Idx|Pair|Code|Indices|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6729|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6728|3.673|3.6728|3.6728|3.673|3.6728|3.6729|3.6729|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.6729|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6728|3.6728|3.673|3.673|3.6728|3.673|3.6727|3.6727|3.6727|3.6725|3.6724|3.6724|3.6725|3.6723|3.6723|3.6724|3.6725|3.6724|3.6723|3.6724|3.6725|3.6725|3.6723|3.673|3.6721|3.672|3.6721|3.6723|3.6723|3.6724|3.6726|3.6724|3.6724|3.6727|3.6724|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.673|3.673|3.6728|3.6729|3.673|3.673|3.6729|3.6728|3.6728|3.6728|3.673|3.6729|3.6729|3.673|3.6729|3.6731|3.673|3.6728|3.6729|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6728|3.6728|3.6728|3.673|3.6729|3.6729|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6727|3.6727|3.6726|3.6727|3.6727|3.6726|3.6726|3.6727|3.6726|3.6726|3.6723|3.6724|3.6723|3.6724|3.6723|3.6723|3.6725|3.6724|3.6721|3.6721|3.6725|3.6731|3.6729|3.6729|3.6725|3.6725|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.6731|3.6729|3.673|3.673|3.673|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL|91.265|91.005|91.18|91.65|90.71|90.7|90.375|90.28|90|90.035|90.06|90.1|89.635|89.8|89.45|88.7|88.525|88.44|88.675|88.835|89.13|89.16|88.79|89.135|89.13|89.215|90.02|90.27|90.5|90.19|90.34|90.145|89.96|90.1|90.25|90.49|90.39|90.2|90.025|89.495|89.675|89.38|89.7|89.28|89.55|89.825|90.375|90.935|90.78|90.805|91.365|91.69|91.77|91.75|91.665|91.465|91.79|92.805|92.51|92.69|92.675|92.325|92.475|92.525|92.425|92.085|91.97|92.075|91.735|92.01|92.115|92.175|92.375|92.615|92.785|92.595|92.775|92.7|93.045|93.41|93.365|93.18|93.685|93.88|93.59|93.395|93.6|93.675|93.28|93.34|93.56|93.55|93.565|92.91|93.39|93.15|93.44|92.2|92.37|92.29|92.12|93.645|93.33|93.51|92.6|92.53|92.625|92.735|92.66|92.375|92.52|92.225|92.39|92.245|92.885|93.145|93.275|93.3|93.57|93.63|93.57|93.4|93.615|93.59|93.94|93.835|94.055|94.035|94.145|94.105|94.79|94.975|94.985|95.045|95.175|94.69|95.69|94.6|94.715|93.725|94.065|94.585|94.72|94.635|95.41|95.9|95.485|95.425|96.355|95.22|94.895|95.1|94.7|94.54|94.88|94.95|95.45|95.235|94.675|94.865|94.905|94.9|94.85|95.265|95.59|95.67|95.6|96.16|95.79|95.7|95.725|95.825|95.75|95.765|95.885|96.2|96.175|96.335|96.81|96.78|96.35|96.455|96.625|96.675|96.845|96.83|96.575|95.705|96.2|95.82|95.95|95.78|95.7|95.31|95.56|95.32|95.275|95.345|95.33|95.345|94.875|94.825|94.66|94.93|95.475|95.34|95.2|95.05|94.715|94.2|93.65|94.155|94.015|93.05|94.05|94.25|94.305|93.8|94.47|93.845|94.75|94.525|94.2|94.16|94.67|94.49|94.425|94.265|94.155|93.905|93.9|94.73|93.23|93.72|93.15|93.3|93.35|94.075|94.415|94.855|94.97|95.54|95.76|96.26|95.6|97.255|97.525|98|97.785|97.915|98.17|97.775
00002|2087|/currencies/usd-amd|CURRENCY:AMD|387.16|387.25|387.47|387.28|387.2|387.13|387.15|387.15|387.06|387.42|386.93|386.99|387.05|387.18|387.11|387.29|387.32|387.45|387.5|387.36|387.83|387.27|387.75|387.09|387.61|387.19|387.27|387.27|387.27|387.22|387.15|387.09|387.3|387.63|387.38|387.53|387.53|387.85|387.91|387.82|388.11|388.04|388|388.36|388.1|388.16|388.12|388.26|388.42|388.62|388.26|388.22|388.49|387.73|388.21|387.78|387.85|387.83|388.1|388.38|387.65|388.4|387.89|388.39|387.91|387.75|388.37|387.99|388.23|387.97|387.81|388|388.45|388.01|388.01|387.88|387.97|388.24|388.24|388.16|388.06|388.16|388.12|388.33|388.2|388.05|388.52|388.16|388.58|388.73|388.78|388.49|388.04|387.61|387.58|387.54|387.71|387.65|388.17|387.34|387.52|387.38|388.3|387.5|388.03|387.77|387.77|387.58|388.37|388.24|387.97|387.6|388.09|387.52|387.69|387.64|388.01|388|388.01|387.9|387.92|387.32|388|388|387.81|387.81|388.08|390.03|390.03|391.45|391.45|392.6|395.1|395.76|396.75|393.84|396.5|391.46|390.37|389.61|389.04|388.47|388.59|389.72|390.99|391.97|393.28|394.46|394.71|396.05|397.76|397.76|398.48|399.77|401.27|402.5|402.63|402.75|402.75|402.75|403|403|403.5|403.75|403.87|403.75|404.25|406.25|406|406.25|405.62|406|406.25|406.25|406|406|405.75|406|405.75|404.23|406|406|406.25|406|406|406.25|404|406|405.5|403.96|405.5|403.61|404.21|405.75|405.12|405.15|405.42|405.25|405.49|405.61|405.35|405.35|405.01|405.48|405.61|405.23|405.22|405.42|405.28|404.79|404.79|404.79|405.15|405.18|405.2|404.5|404.5|405.62|405.54|405.81|405.95|405.3|404.58|404.12|403.54|403.54|403.24|403.43|403.1|402.95|403|402.88|402.65|402.5|402.29|402.31|402.18|402.41|402.41|402.55|402.18|402.41|402.72|402.92|403.19|402.99|402.59|402.68|402.51|402.66|402.34|402.22
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|918.2335|915.751|918.1415|918.1415|918.1415|918.1665|919.646|920.0485|922.521|916.3245|914.3405|916.7|928.552|944.35|960.9795|946.811|946.8|958.441|957.5|945|937.781|940.5|936.2915|935.793|935.7335|935.7335|933.036|935.349|939|937.45|935.136|927.078|928.5595|925|921.4735|921|921|921|923.769|920|917.2895|910.687|908.7275|906.829|907|907.5|897.5|889.468|887.6115|888.319|893.75|893|886.8515|892.25|890.3005|885.601|889.5|887.006|890.25|887.4815|885.4345|890.75|889.25|883.679|890|881.9515|879.335|882.1565|883.543|883.464|881.343|887.75|883.205|881.575|884.5|875.63|873|874.5765|870.843|871.7105|870.7015|860.329|865.138|864.781|864.2995|863.856|871.25|864.12|863.14|862.3045|870.75|868.3475|864.1715|863.706|862.59|860.9875|860.35|862.3545|859.355|860.838|860.724|859.03|860.831|858.8575|860.529|857.903|858.36|862.3865|859.522|859.9125|855.87|854.117|854.9005|843.5405|842.678|842.698|843.7195|848.895|845.5295|842.6715|842.592|840.76|843.1425|851.5|843.03|843.2345|851.55|843.903|843.0575|841.4655|844.4125|851.5|841.3415|841.565|841.1525|841.871|851.5|841.698|841.265|841.265|841.187|839.332|841.1915|841.1915|851.5|839.332|839.333|839.333|839.333|839.33|839.333|839.332|839.332|839.332|839.333|839.333|839.333|839.333|850|849.5|849.5|839.331|849.5|839.331|835.222|835.222|851.5|851.5|850.25|850.25|850|850|850|837.265|830.5|834.971|834.971|834.971|834.961|852.25|852.25|852.25|852.25|852|852|850|850|850|852|852|852|853.5|853.5|853.5|854.5|854.5|853|852.5|846.5|846.5|846.5|847|847|847|846.1|846.1|846.1|846|846.25|846.1|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846.25|846|845.5|845|845|845|844.5|844.25|835.483|844.25|844.25|844|844|844|837.75|837.75|837.75|837.75|834.416|837.75|837.75|837.75|837.5|834.416|837.15|837.15|836.75|836.75|833.75|836.75|836.75|836.75|836.75|833.75
00004|2090|/currencies/usd-ars|CURRENCY:ARS|984|983.25|980.75|981|980.25|979.5|980|974.75|975.25|975.5|975|974.5|971.75|971.75|970.5|970.5|970|968|968.5|967.25|966.5|966|963.75|963|962.5|961.75|961|959|958.25|958.25|958|957|953.75|954.25|953.5|953.25|953|950.25|949.75|949.25|949.25|948.25|945.75|945.5|944.5|944.5|943.75|941.25|940.75|940.25|939.5|939.25|936.75|936.75|936.5|935.75|934.75|933.25|932.75|931.75|931.25|930.75|929.25|928|927.75|926.5|926.25|925.75|923.25|923|922.5|922|919.5|919.75|919.25|917.25|917.5|916.75|913.75|914.75|914|913.75|911.25|911.75|910.75|909.5|909|905.75|905.75|905.75|905.5|902.5|902|902.5|902|902|901.25|899.5|897.75|898|897.25|897|895.25|894|893.5|893.25|892.75|890.75|890|889.75|889.25|888.75|886.5|886.25|885.75|885.25|884.25|882.75|882|881.75|880.75|879.5|878.5|878.25|876.225|876.75|876.25|874.25|873.5|873.25|872.5|872.25|870.75|869.75|869.25|868.5|868.25|866.25|865.5|865.25|864.75|863.5|862.25|861.75|857.51|857.505|857.505|857.505|857.5|857.25|856.25|856.25|854.75|853.75|853.25|852.5|851.5|850.75|850.25|849.25|848.75|848.25|846.75|846|845.5|844.75|844.25|842.65|842|841.45|841.15|839.8|838.95|838.4|837.85|837.05|836.75|835.05|834.55|833.95|831.3|831.3|831|830.7|830.15|829.3|829.05|826.85|826.6|826.25|825.5|825.25|823.6|822.75|822.45|821.7|821.45|819.5|818.95|818.7|818.2|816.9|816.05|815.5|814.95|814.35|813.05|812.25|811.75|811.15|810.65|808.475|807.985|807.975|807.175|805.9|804.8|804.8|803.73|803.75|802.925|802.675|801.25|800.75|800.475|366.5|366|363.915|364.05|363.3|363.05|362.55|360.575|360.55|359.535|359.005|358.325|357.525|357.025|356.525|356.05|353.32|353.48|354.225|353|350.025|350.05|350|350.05|350.05|350|350.025
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5018|1.4907|1.4933|1.5|1.4917|1.4868|1.4842|1.4838|1.4877|1.4823|1.4798|1.4688|1.4619|1.4528|1.4529|1.447|1.4467|1.4502|1.4655|1.4509|1.4623|1.4703|1.4675|1.4784|1.48|1.481|1.4888|1.4877|1.4983|1.5025|1.5013|1.5002|1.4842|1.487|1.4899|1.4724|1.4766|1.4712|1.4739|1.4721|1.4767|1.4737|1.4915|1.4825|1.4826|1.4857|1.4994|1.5122|1.516|1.5075|1.5181|1.5198|1.5169|1.534|1.5345|1.5389|1.5348|1.5382|1.5291|1.5297|1.5269|1.5261|1.5294|1.5196|1.5116|1.5049|1.4945|1.4912|1.4861|1.4851|1.4793|1.4747|1.4793|1.4819|1.4835|1.4844|1.4815|1.4863|1.4914|1.5002|1.5015|1.4997|1.5046|1.5042|1.5046|1.5027|1.5058|1.5029|1.499|1.5024|1.5131|1.5116|1.5072|1.5009|1.5136|1.5128|1.5183|1.5002|1.504|1.5046|1.4949|1.5031|1.5075|1.5128|1.5039|1.5031|1.5095|1.5137|1.5107|1.5003|1.4998|1.4941|1.4974|1.494|1.5091|1.5131|1.5147|1.5105|1.52|1.5158|1.5103|1.5091|1.5234|1.5329|1.5452|1.5237|1.5306|1.5341|1.5394|1.5418|1.5507|1.5601|1.5569|1.554|1.5618|1.5524|1.5468|1.5296|1.5359|1.5083|1.5143|1.52|1.5178|1.5235|1.5352|1.541|1.5334|1.5347|1.5303|1.5306|1.5292|1.5332|1.5221|1.5183|1.5307|1.5246|1.524|1.52|1.5103|1.5138|1.512|1.5082|1.5105|1.5233|1.538|1.5354|1.5324|1.5386|1.5394|1.5277|1.5288|1.5249|1.525|1.5265|1.5272|1.5288|1.532|1.533|1.5406|1.5499|1.5321|1.5341|1.5399|1.5338|1.5328|1.5427|1.5345|1.5217|1.5229|1.5147|1.5126|1.5196|1.5189|1.5204|1.5196|1.5221|1.5169|1.5215|1.526|1.5189|1.5014|1.4949|1.4958|1.4935|1.4955|1.4882|1.4881|1.4901|1.4859|1.4782|1.4674|1.4682|1.4641|1.4605|1.4656|1.4683|1.4715|1.4701|1.4857|1.4784|1.4905|1.4925|1.4926|1.5011|1.5248|1.5224|1.5197|1.5152|1.5267|1.5263|1.5105|1.4995|1.5138|1.5111|1.5041|1.5139|1.5195|1.5254|1.5284|1.5254|1.5256|1.536|1.5463|1.5366|1.5371|1.5682|1.5743|1.5705|1.5613|1.5547|1.541|1.5364
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7108|1.7|1.7|1.7|1.7|1.7108|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7108|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.25|119.25|119.5|119.5|119.25|119.25|119.25|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.45|117.45|117.45|117.4|117.4|117.4|117.35|117.35|117.35|117.3|117.3|117.15|117.15|117.1|117|117.1|117|117|117.05|117|117|117|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.625|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|110|110|110|110|110|110|110.375|110|110|110|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.75|110.75|110.75|110.75|110.25|110.25|110.75|110.25|110.75|110.75
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8075|1.8006|1.8055|1.8018|1.7967|1.796|1.7903|1.789|1.788|1.7812|1.782|1.7837|1.7729|1.7708|1.7672|1.7566|1.7515|1.7499|1.7546|1.7472|1.7597|1.7522|1.7521|1.7591|1.7597|1.7579|1.7624|1.7647|1.7751|1.7706|1.7714|1.7663|1.7605|1.7655|1.7687|1.769|1.7694|1.7656|1.7588|1.7549|1.751|1.7492|1.7577|1.7553|1.7576|1.7648|1.7716|1.7826|1.7762|1.7793|1.7891|1.7909|1.7919|1.7907|1.7892|1.7856|1.7894|1.8125|1.8066|1.8084|1.8074|1.8007|1.8033|1.8043|1.8021|1.7962|1.7967|1.795|1.7879|1.7945|1.7953|1.7953|1.7996|1.8048|1.8081|1.8062|1.8068|1.8091|1.8131|1.8204|1.8232|1.8184|1.8273|1.8291|1.8272|1.8207|1.8287|1.8274|1.8203|1.8214|1.822|1.8291|1.8213|1.8097|1.8214|1.8162|1.8192|1.796|1.7995|1.7978|1.7927|1.8023|1.8078|1.8128|1.8015|1.7985|1.803|1.8086|1.8071|1.8019|1.8011|1.7977|1.8015|1.7975|1.808|1.8117|1.816|1.814|1.8204|1.8187|1.8253|1.8296|1.8296|1.826|1.8338|1.8238|1.8231|1.8227|1.8282|1.8276|1.8356|1.8341|1.8375|1.8324|1.8417|1.841|1.8361|1.8235|1.8208|1.8015|1.8012|1.8051|1.8053|1.805|1.8157|1.8205|1.8137|1.8128|1.8065|1.8056|1.8048|1.808|1.801|1.7908|1.8|1.7988|1.7967|1.7972|1.7866|1.7901|1.79|1.7882|1.7865|1.7944|1.8015|1.8028|1.8045|1.8101|1.8045|1.8033|1.8025|1.8071|1.8068|1.8078|1.8101|1.8144|1.814|1.8154|1.8233|1.8262|1.8157|1.8137|1.8146|1.8157|1.8186|1.8205|1.8145|1.799|1.8079|1.8033|1.8053|1.804|1.8032|1.7968|1.802|1.7971|1.7929|1.7982|1.7972|1.7987|1.7861|1.7837|1.7826|1.7825|1.7893|1.786|1.7878|1.787|1.7908|1.7875|1.7721|1.7721|1.7683|1.7589|1.776|1.7759|1.7759|1.7762|1.7875|1.781|1.7904|1.7917|1.7791|1.7983|1.812|1.8172|1.8163|1.8119|1.817|1.8114|1.8049|1.7985|1.7965|1.7829|1.7793|1.7855|1.7857|1.7934|1.7962|1.7926|1.7878|1.7912|1.8023|1.8031|1.798|1.8281|1.8299|1.8336|1.8266|1.8279|1.8249|1.8218
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3768|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.377|0.377|0.377|0.377|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3766|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3766|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3162|1.3095|1.3141|1.3134|1.3094|1.3084|1.3049|1.3056|1.3072|1.3044|1.3041|1.3043|1.2975|1.2918|1.2881|1.2851|1.2816|1.2831|1.29|1.2837|1.2908|1.291|1.2917|1.2952|1.2974|1.2953|1.2976|1.3013|1.3041|1.305|1.3058|1.3029|1.3001|1.304|1.3069|1.3072|1.3062|1.3032|1.3035|1.3013|1.3041|1.3013|1.311|1.3061|1.3053|1.308|1.316|1.3226|1.3166|1.3182|1.3246|1.3238|1.3255|1.3276|1.3254|1.3252|1.328|1.3368|1.3362|1.3427|1.3434|1.3421|1.3434|1.3434|1.3456|1.3458|1.3454|1.344|1.3407|1.3447|1.3435|1.341|1.3427|1.3488|1.3508|1.3499|1.3486|1.3519|1.3537|1.3562|1.3576|1.3559|1.3584|1.3585|1.3547|1.3528|1.355|1.3545|1.3506|1.351|1.3526|1.353|1.351|1.347|1.3532|1.3527|1.3518|1.3457|1.3485|1.3467|1.3458|1.3513|1.3499|1.3518|1.3487|1.3499|1.3499|1.3516|1.3507|1.3472|1.3476|1.3456|1.3458|1.3452|1.3518|1.353|1.3543|1.353|1.3556|1.3542|1.3508|1.3496|1.3549|1.361|1.3655|1.3594|1.3628|1.359|1.3621|1.3613|1.362|1.3616|1.3614|1.3606|1.3649|1.3628|1.3614|1.353|1.3537|1.3448|1.3479|1.3488|1.3482|1.348|1.3514|1.3524|1.3494|1.35|1.3477|1.3457|1.3457|1.3485|1.3438|1.3398|1.3421|1.3391|1.3379|1.3361|1.3321|1.3326|1.3304|1.3316|1.3332|1.3388|1.3426|1.3433|1.3441|1.346|1.3461|1.344|1.3442|1.3434|1.3433|1.344|1.3436|1.3456|1.3461|1.3457|1.3484|1.3512|1.3447|1.346|1.3472|1.3436|1.3443|1.347|1.3425|1.3368|1.3401|1.3393|1.3404|1.341|1.3404|1.3397|1.3412|1.3418|1.3412|1.3441|1.3447|1.3427|1.3334|1.3319|1.3309|1.3316|1.331|1.328|1.3298|1.3296|1.3286|1.3263|1.3199|1.3196|1.3203|1.3201|1.3238|1.3247|1.3239|1.3263|1.3321|1.3285|1.3325|1.3321|1.3271|1.333|1.3413|1.3438|1.3412|1.3391|1.342|1.3412|1.3378|1.3336|1.3376|1.3333|1.3312|1.3369|1.3405|1.3411|1.3419|1.3384|1.3381|1.3435|1.3475|1.3506|1.349|1.359|1.3605|1.3608|1.3564|1.3544|1.351|1.3543
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.91|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.93|6.935|6.91|6.935|6.905|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.925|6.925|6.925|6.925|6.935|6.935|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6943|5.6898|5.6554|5.6652|5.6507|5.5952|5.6121|5.5831|5.5943|5.535|5.4918|5.4557|5.4778|5.4417|5.4377|5.45|5.4347|5.4399|5.4749|5.4556|5.5374|5.5104|5.4265|5.4616|5.4833|5.5108|5.5677|5.6284|5.6633|5.6608|5.5837|5.5992|5.5749|5.6404|5.6459|5.6166|5.6463|5.6279|5.5656|5.5106|5.4964|5.4868|5.5856|5.4863|5.4774|5.4124|5.4721|5.483|5.4744|5.4553|5.5003|5.5078|5.5493|5.6351|5.6625|5.724|5.731|5.7488|5.6511|5.6125|5.6165|5.6665|5.6448|5.6543|5.587|5.5789|5.5916|5.5476|5.4813|5.4286|5.4463|5.4292|5.4399|5.4148|5.4223|5.47|5.46|5.4909|5.5575|5.6784|5.6613|5.5921|5.5024|5.5195|5.4511|5.394|5.4302|5.4488|5.4367|5.4361|5.4194|5.3763|5.364|5.4141|5.3681|5.3548|5.3349|5.2559|5.297|5.2868|5.2477|5.2459|5.1997|5.2038|5.1615|5.1715|5.1713|5.1446|5.1511|5.1228|5.104|5.1035|5.1288|5.1373|5.1302|5.1511|5.1588|5.1424|5.0914|5.0712|5.077|5.0725|5.111|5.194|5.194|5.119|5.117|5.1615|5.1472|5.1263|5.1674|5.2021|5.2485|5.2421|5.2829|5.1851|5.1149|5.0922|5.0735|5.0092|5.0281|5.0665|5.0549|5.0392|5.0584|5.0551|5.0147|5.0155|4.9871|4.9816|4.9752|5.0023|4.9781|4.9688|5.0313|5.0261|4.996|4.9897|4.9705|4.972|4.978|4.9835|4.9345|4.9451|4.9586|4.9471|4.9545|4.9708|4.9689|4.9338|4.9802|4.9943|4.961|4.9382|4.9278|4.957|4.9686|4.9737|4.974|4.9537|4.9537|4.9537|4.9903|4.9717|4.96|4.9879|4.9663|4.9167|4.9496|4.9501|4.9433|4.9175|4.9063|4.9306|4.9525|4.9885|4.9338|4.9299|4.9349|4.9299|4.8615|4.8566|4.8712|4.893|4.9072|4.8737|4.8781|4.9089|4.9181|4.9174|4.8533|4.8534|4.8521|4.8323|4.8107|4.8513|4.8585|4.8865|4.9146|4.8642|4.9027|4.9414|4.9121|4.8755|4.9663|4.9335|4.9268|4.9083|4.9026|4.9302|4.9449|4.878|4.9265|4.906|4.8711|4.905|4.906|4.9076|4.9074|4.905|4.8576|4.9025|4.8636|4.8625|4.8625|4.9079|4.9009|4.9341|4.9063|4.8736|4.8815|4.9031
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.3423|13.2893|13.3425|13.3069|13.2893|13.3156|13.2276|13.2454|13.3423|13.2191|13.1756|13.2539|13.2363|13.1493|13.1666|13.0293|13.0209|13.0805|13.0977|13.0977|13.1321|13.1666|13.184|13.2014|13.2275|13.2451|13.2714|13.3245|13.3512|13.3512|13.3423|13.2626|13.2803|13.2983|13.3601|13.3423|13.2803|13.2979|13.2979|13.2803|13.2715|13.3601|13.3334|13.2983|13.3156|13.3781|13.405|13.4319|13.4229|13.4772|13.5044|13.5502|13.5686|13.5502|13.5594|13.5778|13.4862|13.5502|13.5318|13.6055|13.5779|13.5502|13.5412|13.5594|13.6147|13.5502|13.5227|13.4953|13.5136|13.459|13.5412|13.4681|13.5047|13.5227|13.541|13.5227|13.5964|13.6055|13.652|13.6706|13.541|13.4954|13.6147|13.587|13.5686|13.5502|13.4681|13.5502|13.4863|13.5686|13.5962|13.624|13.587|13.6244|13.7081|13.7269|13.7742|13.7742|13.6893|13.652|13.6519|13.6613|13.6426|13.5686|13.5686|13.5686|13.5962|13.5686|13.5136|13.4146|13.4954|13.5136|13.4953|13.5594|13.6056|13.5593|13.6055|13.6799|13.6613|13.6148|13.5686|14.055|14.1746|14.215|14.1746|14.0748|14.2351|13.8122|13.9675|13.8986|13.8697|13.9579|13.7932|13.8122|13.8218|13.8027|13.7552|13.6987|13.6893|13.5686|13.624|13.6333|13.624|13.6893|13.7081|13.7459|13.7459|13.7459|13.7269|13.7458|13.6613|13.7269|13.624|13.5963|13.624|13.6893|13.6057|13.5595|13.5594|13.5778|13.624|13.5686|13.7269|13.6426|13.6987|13.7177|13.7463|13.7837|13.7932|13.7647|13.8027|13.7837|13.7459|13.6613|13.6706|13.6987|13.6799|13.7363|13.7458|13.7742|13.7175|13.7269|13.6893|13.652|13.6613|13.7175|13.6799|13.587|13.5963|13.6427|13.6333|13.6333|13.652|13.652|13.6895|13.7081|13.6988|13.6706|13.7176|13.7081|13.5412|13.541|13.4953|13.541|13.5686|13.5136|13.5503|13.5412|13.5686|13.3602|13.3602|13.3781|13.4319|13.378|13.396|13.414|13.432|13.3875|13.3785|13.4323|13.4953|13.3959|13.4055|13.5318|13.6333|13.7175|13.5963|13.5778|13.652|13.6333|13.4772|13.5227|13.4772|13.5227|13.4681|13.5136|13.5686|13.5778|13.6148|13.5227|13.3869|13.441|13.459|13.4319|13.4139|13.624|13.5871|13.6055|13.5686|13.4862|13.459|13.441
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3832|1.3802|1.3797|1.3754|1.3775|1.3796|1.376|1.374|1.3712|1.3647|1.362|1.3568|1.3555|1.3502|1.3491|1.3525|1.3514|1.3465|1.3486|1.3432|1.3539|1.3562|1.3559|1.3604|1.3596|1.3584|1.3592|1.3582|1.3575|1.3609|1.3558|1.3571|1.3505|1.3507|1.3554|1.3493|1.3489|1.3484|1.3479|1.3447|1.3487|1.3506|1.3617|1.3595|1.3621|1.3634|1.3695|1.373|1.3718|1.3705|1.3744|1.373|1.3732|1.376|1.3785|1.3825|1.3872|1.3876|1.3807|1.3849|1.3853|1.3834|1.3825|1.3808|1.3785|1.3755|1.3727|1.3706|1.3683|1.3674|1.3684|1.3633|1.3632|1.362|1.3636|1.3639|1.3641|1.3613|1.3637|1.3678|1.3737|1.3678|1.3701|1.3702|1.3657|1.3657|1.3696|1.3687|1.3708|1.3718|1.3724|1.3735|1.3745|1.3723|1.3759|1.376|1.3755|1.367|1.3695|1.3678|1.3628|1.3628|1.3679|1.3718|1.3644|1.3637|1.3668|1.3734|1.3695|1.3655|1.3625|1.3612|1.3618|1.3602|1.3649|1.3667|1.3672|1.3677|1.3723|1.3727|1.3661|1.3686|1.3672|1.3739|1.3779|1.3662|1.3671|1.3654|1.3698|1.3664|1.3701|1.3757|1.3768|1.3773|1.3829|1.3788|1.3775|1.3689|1.3682|1.3572|1.3578|1.359|1.3543|1.3527|1.3568|1.3571|1.3545|1.3541|1.3568|1.3585|1.3586|1.3599|1.3532|1.3493|1.3567|1.3532|1.354|1.3533|1.347|1.3493|1.3485|1.348|1.3459|1.3519|1.3592|1.3573|1.3559|1.3573|1.358|1.3528|1.3509|1.3503|1.3482|1.3505|1.3524|1.3491|1.3486|1.3466|1.3545|1.3564|1.3451|1.3461|1.3463|1.3463|1.3494|1.354|1.3466|1.3386|1.3437|1.3401|1.3419|1.3457|1.3475|1.3519|1.3462|1.348|1.3438|1.3486|1.3507|1.3491|1.3427|1.3409|1.3394|1.338|1.3391|1.3346|1.3347|1.3349|1.3359|1.3324|1.3239|1.3247|1.3229|1.3208|1.3201|1.3257|1.3267|1.3282|1.337|1.3333|1.3398|1.3365|1.3409|1.3515|1.359|1.3575|1.3585|1.3598|1.3594|1.3588|1.3536|1.3506|1.3562|1.3586|1.3571|1.362|1.3636|1.3694|1.3687|1.3701|1.3725|1.3714|1.3755|1.3684|1.3693|1.3801|1.3801|1.3811|1.3795|1.3768|1.37|1.367
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8662|0.8654|0.8661|0.8655|0.8619|0.8628|0.8574|0.8567|0.8606|0.8572|0.8545|0.8583|0.8533|0.8497|0.8466|0.8456|0.8416|0.8462|0.8507|0.8434|0.8476|0.8501|0.8478|0.8465|0.8472|0.8447|0.8481|0.8511|0.8523|0.847|0.8496|0.8441|0.844|0.8465|0.8504|0.8515|0.8499|0.8468|0.8423|0.8416|0.8468|0.8481|0.8523|0.8517|0.8537|0.8628|0.8665|0.8726|0.8651|0.8648|0.8652|0.8645|0.8667|0.8617|0.8513|0.852|0.8596|0.8734|0.8781|0.8826|0.8862|0.884|0.8817|0.8851|0.8914|0.8898|0.8891|0.8873|0.8839|0.8941|0.8958|0.8944|0.8965|0.8997|0.8978|0.8977|0.8956|0.9001|0.9011|0.9035|0.9028|0.8983|0.8987|0.8972|0.8948|0.8931|0.8942|0.8916|0.8846|0.8846|0.8896|0.89|0.8937|0.8944|0.8973|0.8966|0.8965|0.8896|0.8938|0.8902|0.8954|0.9032|0.9033|0.9132|0.9121|0.9138|0.9145|0.9145|0.9156|0.9111|0.9106|0.9096|0.9061|0.9023|0.9067|0.9082|0.9064|0.906|0.9079|0.9084|0.906|0.9059|0.9103|0.916|0.9194|0.9106|0.9138|0.912|0.9151|0.9119|0.9117|0.9108|0.9121|0.9108|0.913|0.9117|0.9123|0.9101|0.913|0.9037|0.9057|0.9019|0.9013|0.9031|0.9082|0.9043|0.9024|0.9013|0.9037|0.904|0.8993|0.8977|0.8977|0.887|0.8877|0.8876|0.8833|0.8837|0.8789|0.8774|0.8778|0.8778|0.878|0.8821|0.8835|0.8844|0.8841|0.8846|0.8788|0.879|0.8801|0.8814|0.8803|0.8796|0.8819|0.8824|0.8804|0.8796|0.8859|0.8869|0.8757|0.875|0.8742|0.8746|0.8699|0.8706|0.8663|0.8581|0.8615|0.8621|0.8614|0.8655|0.867|0.863|0.8703|0.8691|0.8689|0.8682|0.8644|0.8612|0.8561|0.8519|0.8521|0.8511|0.8525|0.8481|0.8501|0.8502|0.8492|0.8499|0.8412|0.8417|0.8449|0.8425|0.8537|0.8548|0.8557|0.8567|0.8627|0.861|0.8672|0.8703|0.8672|0.8718|0.8754|0.8786|0.8802|0.8753|0.8747|0.875|0.8727|0.8692|0.8752|0.8739|0.8779|0.8803|0.8825|0.8842|0.8836|0.8837|0.8851|0.8866|0.8888|0.8881|0.8891|0.9017|0.9029|0.9031|0.8992|0.9002|0.8993|0.8989
00016|2110|/currencies/usd-clp|CURRENCY:CLP|953.45|953.765|946.41|934.3|943.175|928.41|926.65|931.42|933.65|932.83|924.98|924.35|921|912.08|906|897.7|900.25|901.45|913.38|910.71|922.625|930.62|931.05|931.43|930.87|923.075|926.705|930.655|941.25|949.355|945.005|944.005|942.32|943.405|928.48|917.97|913.155|912.65|911.755|908.48|905.975|908.9|919.505|916.075|923.88|923.405|938.305|932.7|934.645|930.78|934.02|932.33|935.5|944.53|945.5|953.57|950.75|952.4|942.8|954.73|956.66|953.88|950.25|948.17|946.58|943.65|948.23|942.38|924.01|911|909.38|905.8|914.37|910.87|930.4|939.93|937.35|934.78|939.78|947.45|947.17|940.85|956|951.99|940.5|945.58|941.63|932.5|931.38|936.85|936.68|933.65|917.9|917.05|923.05|920.75|919.9|907.95|909.5|905.95|903.45|919.08|918.23|911.9|896.38|901.3|903.65|909.62|908.875|888.505|889.55|890.43|899.18|904.73|914.5|923.765|926.9|925.95|937.8|938.4|930.4|938.97|944.95|960.5|960.27|941.87|949.35|949.115|950.85|956.35|952.6|955|965.13|978.03|980.5|978.88|964.63|956.33|954.33|941.52|944.58|948.75|942.55|954.78|974.73|984.9|979.77|979.77|979.73|980.6|978.5|983.26|972.95|963.01|966.58|948.05|942.03|940.38|945.13|959.48|967.7|961.1|981.08|985.8|981.03|974.8|965|966.06|976.78|981.45|988.4|978.9|979.6|969.26|962.1|966.05|970.38|966.03|958.65|970.95|970.28|970.2|966.03|954.5|947.75|953.73|947.5|932.48|929.8|930.45|930.23|924.65|910.23|911.3|911.1|909.675|910.55|917.8|921.9|924.91|911.13|910.3|911.06|916.5|918.15|902.75|890.4|888.83|880.8|884.98|879|878.95|885.23|882.75|892.17|888.25|891.95|879.2|872.5|861.98|874.25|870.26|865.58|870.8|875.05|881.83|871.35|871.5|871.45|877.7|867.45|858.97|872.15|868.84|867.83|871.3|871|873.43|872.35|869.05|877.65|888.465|883.92|887.75|891.75|923.66|913.1|917.25|900.73|885.38|883.1|875.73
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1358|7.1182|7.1368|7.1363|7.1366|7.0956|7.0768|7.0823|7.0939|7.0736|7.0715|7.098|7.0521|7.0363|7.0283|7.0069|6.9805|6.9721|7.0326|7.0101|7.0606|7.0415|7.0711|7.0949|7.1111|7.0965|7.0981|7.1184|7.1291|7.1351|7.1207|7.0943|7.0894|7.1131|7.1203|7.1164|7.0907|7.0946|7.1323|7.1203|7.1227|7.1146|7.1463|7.1318|7.1175|7.1329|7.1624|7.1795|7.1463|7.1479|7.1786|7.1729|7.1846|7.1733|7.1592|7.1375|7.1624|7.2508|7.2271|7.2442|7.2716|7.2625|7.24|7.2655|7.289|7.2962|7.2853|7.2773|7.272|7.2897|7.2745|7.2773|7.2682|7.2922|7.2883|7.2856|7.2901|7.2932|7.3017|7.3075|7.305|7.2968|7.3033|7.3004|7.2893|7.2832|7.2905|7.2909|7.2809|7.2707|7.2697|7.2714|7.2706|7.263|7.272|7.2657|7.2638|7.2596|7.2594|7.2476|7.2517|7.262|7.253|7.2735|7.2633|7.2566|7.2613|7.2578|7.2542|7.2473|7.2469|7.233|7.2232|7.218|7.2395|7.24|7.2334|7.2221|7.2295|7.2252|7.2144|7.1923|7.2056|7.2339|7.2548|7.2435|7.2684|7.255|7.2729|7.2604|7.2512|7.2504|7.249|7.2446|7.2638|7.2589|7.2667|7.2554|7.2627|7.2386|7.2424|7.2481|7.2502|7.2488|7.2545|7.2595|7.2571|7.2622|7.254|7.2488|7.253|7.2748|7.2214|7.2112|7.2119|7.206|7.2042|7.2024|7.1936|7.187|7.18|7.2011|7.2003|7.2103|7.2119|7.21|7.2091|7.2073|7.2136|7.2138|7.2109|7.2057|7.2018|7.1996|7.2016|7.2108|7.2132|7.2176|7.2226|7.2313|7.215|7.2186|7.2154|7.2129|7.2013|7.2199|7.2147|7.1877|7.1859|7.1873|7.1874|7.187|7.18|7.1617|7.1673|7.1937|7.2045|7.2161|7.2214|7.2201|7.1852|7.1894|7.175|7.1832|7.1844|7.1621|7.1654|7.1774|7.1646|7.1492|7.1238|7.1245|7.1193|7.1515|7.1435|7.1473|7.153|7.1416|7.1498|7.1216|7.1432|7.1329|7.1248|7.1374|7.194|7.1936|7.1849|7.1637|7.174|7.1733|7.1491|7.1248|7.1434|7.143|7.1328|7.1596|7.1484|7.1497|7.1648|7.1434|7.168|7.2183|7.2463|7.258|7.2516|7.2927|7.305|7.2984|7.2869|7.2783|7.2821|7.291
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.1224|7.1041|7.1193|7.1215|7.1224|7.0879|7.0795|7.0746|7.0745|7.0675|7.0508|7.0185|7.0185|7.0185|7.0185|7.0185|7.0157|7.0162|7.0313|7.0211|7.0558|7.0462|7.0589|7.1034|7.0956|7.0937|7.0937|7.1074|7.123|7.1224|7.1187|7.1075|7.0874|7.1013|7.1132|7.1197|7.0971|7.0915|7.1289|7.124|7.1253|7.1146|7.1442|7.1327|7.1325|7.1337|7.1493|7.1781|7.1609|7.1473|7.1797|7.1733|7.1778|7.1777|7.1714|7.1616|7.1507|7.2445|7.2125|7.2291|7.2634|7.2529|7.241|7.2617|7.2755|7.273|7.2736|7.2661|7.257|7.269|7.2645|7.2615|7.2607|7.2748|7.2749|7.271|7.2668|7.2661|7.2705|7.2726|7.2701|7.2673|7.2676|7.2673|7.2649|7.2607|7.2611|7.2601|7.2592|7.2554|7.2553|7.2548|7.2544|7.2483|7.2531|7.2518|7.2478|7.2448|7.2457|7.2424|7.2423|7.2437|7.2343|7.249|7.2478|7.2452|7.2428|7.2444|7.2427|7.2391|7.2396|7.2294|7.2258|7.2096|7.2333|7.2355|7.231|7.2242|7.2253|7.2221|7.2168|7.2089|7.2411|7.2411|7.2411|7.2386|7.2458|7.2435|7.2458|7.2443|7.2446|7.2407|7.2396|7.2348|7.2366|7.2405|7.2368|7.2358|7.2359|7.2327|7.2334|7.2285|7.2338|7.2338|7.2335|7.2313|7.225|7.2261|7.2263|7.2187|7.209|7.2081|7.1995|7.1952|7.1988|7.1981|7.198|7.1954|7.1894|7.1838|7.178|7.189|7.1911|7.195|7.198|7.1983|7.1969|7.1934|7.1971|7.198|7.1977|7.1964|7.1942|7.1897|7.1969|7.1969|7.1938|7.1936|7.1936|7.1936|7.1936|7.1936|7.1944|7.1904|7.1889|7.1951|7.1958|7.1773|7.1789|7.1787|7.1771|7.1792|7.175|7.1528|7.1699|7.1914|7.1927|7.1933|7.1909|7.1931|7.1789|7.1802|7.1664|7.1685|7.1743|7.1568|7.1506|7.1698|7.155|7.1461|7.1087|7.0999|7.088|7.1312|7.1456|7.1363|7.134|7.1431|7.1391|7.1253|7.1362|7.1253|7.1201|7.1339|7.1796|7.1742|7.1763|7.1512|7.1601|7.1564|7.1416|7.1275|7.1351|7.1372|7.1192|7.1532|7.1426|7.143|7.1522|7.1363|7.1387|7.1995|7.2425|7.2525|7.2611|7.2864|7.2947|7.2882|7.278|7.2773|7.2759|7.2873
00019|2112|/currencies/usd-cop|CURRENCY:COP|4271.5|4276.54|4247.25|4258|4247.3799|4203.6099|4209.7202|4207.5|4236.9702|4225.5|4214.5498|4167.4102|4189.6299|4185|4212.54|4209.5|4177.7002|4166|4205.0498|4157.5|4159.98|4151.8398|4164.1499|4182.27|4208.5098|4233.1001|4183.1602|4203.5098|4256|4279.6001|4244.4902|4179.6201|4155.7002|4180.9502|4187.5098|4147.2598|4172.5|4115.75|4101.0601|4038.96|4027|4027.72|4069.5|4028.45|4005.22|4029.3101|4029.6399|4013.98|4016.9399|4033.51|4051.8|4061|4060|4107.5098|4141.6499|4155.6201|4136.23|4085.54|4050.2|4085.0901|4066.0601|4036.0701|4030.98|4048.51|4010.6299|3993.01|4037.03|4047.54|3995.5|3982.46|3945.8601|3922.1699|3980.9199|3969.9199|4012.6599|4048.04|4076.99|4085.75|4107.25|4123.6299|4140.0098|4148.6401|4182.5098|4146.6499|4091.45|4085.5|4145.1401|4166.2002|4163.2598|4148|4133.5098|4138.46|4150|4025|3990.1899|3935.6101|3933.8501|3941.1499|3928.6299|3936.01|3888.26|3874|3862.25|3869.5|3838.3999|3870.95|3877.51|3869.26|3827.27|3819.95|3820.75|3829.53|3827.27|3820.26|3848|3882.75|3888.3701|3891.2|3899.1399|3892|3896.6001|3914|3898.3|3890.23|3917|3866|3881.6001|3955.52|3941.25|3909.4199|3915.6499|3908.8601|3925.25|3901.24|3922.5|3908.1101|3859.27|3827.47|3805|3774.9299|3769.8701|3766.1799|3767.95|3812|3829.8601|3864.2|3861.2|3858|3864.5901|3859.9199|3896.73|3893.78|3902.1899|3893.3501|3877.45|3895.6101|3882.22|3893.01|3901.25|3919.5601|3914.4399|3903.6101|3915.51|3921.3601|3938.6001|3941.95|3942.3|3925.76|3924.9399|3932.4199|3958.9199|3963.6399|3928.6299|3925.2|3923.28|3921.6001|3909|3909.4199|3915.9299|3925.1299|3914.6899|3921.74|3948.74|3956.4199|3955.6799|3966.72|3936|3887.71|3915.05|3916.02|3928.48|3912.98|3940.99|3914.45|3957.71|3901.6899|3911.01|3918.77|3964.3601|3954.51|3941.01|3915.6699|3926.54|3933.8401|3939.98|3882.04|3877.6201|3937.5|3919.6299|3901.01|3872.5|3875.3401|3879.26|3835.01|3852.45|3900.25|3902.05|3949.8401|3944|3934.7|3935.1599|3938.48|3973.5|3954.8799|3990|3963.75|3988.9099|3978|4012.51|3995.01|4022.8999|3965|4030.3|3992.2|3954.3501|3965.5|4028.51|4067.8899|4083|4067.45|4035.6699|4092.49|4090.6299|4051|3952.5|4020.05|4025|4047.51|4087.98|4040|3985.01|3978
00020|2113|/currencies/usd-crc|CURRENCY:CRC|514.22|513.92|514.66|514.28|514.18|515.42|517.33|516.78|516.33|518.23|520.79|518.64|519.31|515.76|518.13|519.93|519.72|524.19|525|517.64|518.92|518.73|518.29|516.95|517.29|517.87|517.83|517.95|517.7|519.45|525.71|526.3|525.24|518.56|515.85|518.83|518.83|519.03|520.84|525.99|528|523.98|526.11|525.89|518.16|518.67|519.69|526|526|526|529.49|529.49|529.49|528.55|528.27|528.74|528.75|522.71|524.41|525.1|529.17|529.17|528.75|528.75|530.13|529.74|525.62|523.31|522.72|523.94|521.69|522.53|524.9|529.19|533.75|534.63|534.63|525.25|526.55|525.25|524.74|528.17|523.5|522.81|522.81|523.42|522.51|522.73|522.73|522.73|525.5|525.5|527.24|527.24|529.75|530.42|529.49|528.57|528.57|529.95|529.95|521.01|521.01|520.92|519.24|514.23|514.23|512.74|512.74|512.74|512.35|508.6|511.83|511.83|512.35|512.35|512.29|512.46|511.88|511.88|511.36|507.88|511.08|510.24|510.24|508.37|501.97|502.68|502.31|501.85|500.82|500.57|501|501.05|500.75|500.84|501.03|508.23|508.38|508.61|508.37|503.36|509.01|509.01|499.5|502.47|502.47|502.47|502.4|508.29|502.48|504|508.11|503.75|502.8|504.45|506.61|509.61|510.74|510.49|511.49|511.37|511.12|512.23|513.86|513.86|514.11|512.03|511.99|514.24|514.5|514.04|514.5|514.75|513.38|514.2|514.24|516.42|517.74|517.3|516.7|516.7|516.7|516.86|516.86|516.86|515.65|516.23|512.87|513.64|512.87|511.04|512.61|512.61|513.74|513.75|517.59|514.75|515.61|516.5|519.74|519.74|519.99|520.73|519.61|519.61|519.61|519.25|519.25|519.25|519.61|519.61|519.61|518.88|520.75|521.13|521.13|520.98|522.5|522.75|524.13|524.13|528.08|525.75|527.13|527.59|529.91|527.75|527.75|527.75|527.75|529.21|529.75|529.75|529.75|529.75|533.06|530.86|530.86|530.74|530.75|534.1|530.38|530.38|530.38|530.38|533.4|530.94|530.94|533.6|534.09|535.19
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.37|23.23|23.2965|23.28|23.166|23.15|23.1395|23.1705|23.165|23.0575|23.106|23.089|22.964|22.957|22.854|22.6455|22.518|22.4945|22.607|22.438|22.622|22.451|22.485|22.551|22.5975|22.6005|22.6925|22.6835|22.78|22.7535|22.6985|22.5755|22.5305|22.604|22.7445|22.61|22.6595|22.608|22.5295|22.375|22.4335|22.38|22.5765|22.482|22.5915|22.694|22.841|23.0085|22.8325|22.91|23.036|23.1225|23.1465|23.109|23.145|23.091|23.2165|23.459|23.4815|23.509|23.4775|23.325|23.3965|23.4435|23.3965|23.176|23.193|23.189|23.103|23.2345|23.277|23.254|23.337|23.4385|23.378|23.256|23.222|23.238|23.322|23.422|23.411|23.334|23.399|23.328|23.1675|23.183|23.307|23.266|23.1825|23.115|23.023|23.105|23.01|22.8155|22.998|22.8805|22.796|22.553|22.655|22.7195|22.626|22.742|22.828|22.901|22.712|22.7345|22.713|22.866|22.8605|22.7865|22.764|22.71|22.737|22.7215|22.919|22.976|23.143|23.1255|23.253|23.272|23.213|23.248|23.2565|23.421|23.581|23.4495|23.517|23.409|23.5955|23.563|23.7225|23.6995|23.749|23.674|23.7335|23.8105|23.824|23.627|23.6765|23.412|23.327|23.313|23.348|23.372|23.4865|23.532|23.4275|23.454|23.3855|23.356|23.337|23.452|23.299|23.078|23.25|23.2065|23.0975|23.157|23.06|23.141|23.181|23.1395|23.1585|23.274|23.3345|23.3725|23.378|23.4485|23.343|23.346|23.3855|23.402|23.421|23.4015|23.489|23.635|23.602|23.519|23.675|23.644|23.447|23.391|23.406|23.1705|23.1775|23.239|23.115|22.857|22.929|22.8345|22.917|22.8385|22.796|22.8235|22.885|22.765|22.742|22.793|22.733|22.7535|22.544|22.4915|22.502|22.406|22.4935|22.387|22.478|22.538|22.5725|22.544|22.3805|22.3805|22.332|22.2335|22.208|22.291|22.327|22.322|22.365|22.342|22.436|22.464|22.201|22.474|22.7025|22.6875|22.629|22.546|22.5825|22.544|22.532|22.307|22.327|22.122|22.047|22.183|22.286|22.381|22.4565|22.4765|22.409|22.425|22.5415|22.559|22.485|22.984|22.954|23.006|22.99|23.0095|22.904|22.72
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.895|6.8671|6.8857|6.8685|6.8507|6.8397|6.8202|6.8218|6.8182|6.7918|6.7924|6.792|6.7629|6.7529|6.739|6.6948|6.6789|6.6713|6.6992|6.6703|6.7123|6.6826|6.6831|6.7089|6.714|6.7023|6.7367|6.7384|6.7765|6.7716|6.7621|6.7311|6.7158|6.7319|6.7552|6.7368|6.7502|6.7337|6.7073|6.67|6.6846|6.6661|6.7147|6.6937|6.7049|6.7313|6.7652|6.8001|6.7756|6.788|6.8269|6.8368|6.8343|6.8323|6.8265|6.8131|6.8308|6.9145|6.8928|6.9|6.8956|6.8729|6.8809|6.8843|6.875|6.851|6.8567|6.8472|6.8201|6.8432|6.8487|6.8506|6.8644|6.888|6.8983|6.891|6.9038|6.8983|6.9141|6.9416|6.9442|6.9527|6.9682|6.9838|6.9622|6.9496|6.9769|6.9694|6.9426|6.9458|6.9489|6.9707|6.9474|6.901|6.9447|6.9289|6.9279|6.8504|6.8625|6.8563|6.84|6.8763|6.8857|6.9067|6.8723|6.8702|6.8782|6.9003|6.8941|6.8746|6.8712|6.8649|6.8659|6.8546|6.8962|6.9157|6.9248|6.9183|6.9388|6.9356|6.9263|6.9283|6.9529|6.9632|6.9935|6.9568|6.9736|6.9504|6.9711|6.9706|7.0024|7.0024|7.01|6.9908|7.0266|7.0222|7.0147|6.9545|6.944|6.8702|6.8686|6.881|6.8834|6.8836|6.925|6.9426|6.9107|6.9126|6.8865|6.8861|6.8816|6.9008|6.8675|6.8284|6.8633|6.858|6.8477|6.8516|6.811|6.8239|6.8251|6.8155|6.8085|6.8398|6.8658|6.8658|6.8776|6.8984|6.8773|6.8723|6.8694|6.8873|6.8862|6.89|6.8983|6.9154|6.9185|6.9201|6.9491|6.9608|6.9193|6.9114|6.9167|6.9228|6.9359|6.9426|6.9086|6.8556|6.8909|6.8733|6.8807|6.868|6.8727|6.8501|6.8692|6.8532|6.8443|6.8549|6.853|6.8587|6.8112|6.8093|6.7962|6.7964|6.8224|6.8105|6.8147|6.8134|6.8281|6.8133|6.7494|6.7539|6.7387|6.712|6.7515|6.7729|6.7691|6.772|6.8145|6.7902|6.8244|6.8401|6.7817|6.855|6.9078|6.9266|6.9267|6.9069|6.9265|6.9057|6.8803|6.8499|6.8469|6.7958|6.7826|6.8066|6.8141|6.8365|6.8464|6.8323|6.8152|6.8331|6.8723|6.8767|6.8569|6.9717|6.9791|6.9909|6.964|6.9712|6.959|6.9533
00024|2118|/currencies/usd-dop|CURRENCY:DOP|60.27|60.2|60.13|60.16|60.19|60.19|60.16|60.21|60.21|60.15|60.15|60.19|60.16|60.13|60.45|60.19|60.15|60.21|60.14|59.995|60.15|60.08|60.02|59.975|60.03|59.99|60.05|59.95|60|59.78|59.91|59.85|59.83|59.91|59.61|59.57|59.57|59.62|59.6|59.62|59.62|59.63|59.75|59.75|59.75|59.735|59.735|59.89|59.75|59.65|59.66|59.71|59.735|59.57|59.505|59.475|59.2|59.48|59.32|59.29|59.25|59.22|59.19|59.24|59.2|59.23|59.2|59.29|59.02|59.01|59.1|59.13|59.14|59.07|59.055|59.13|59.07|59.11|59.15|59.06|59.085|59.06|59.05|59.035|59.03|58.99|58.97|59.06|59.01|59.03|59.13|59.24|59.38|59.42|59.325|59.435|59.38|59.37|59.32|59.23|59.22|59.15|59.08|59.075|58.97|58.91|58.89|58.89|58.72|58.68|58.63|58.64|58.575|58.56|58.4|58.33|58.22|58.03|58.11|58.03|58.06|58.02|58.115|58.01|58.5|58.51|58.69|58.75|58.77|58.85|58.97|58.95|59.1|59.325|59.09|59.17|59.17|59.16|59.6|59.21|59.1|59.1|59.22|59.145|59.15|59.175|59.175|59.175|59.21|59.14|59.21|58.99|59.09|59.15|59.09|59.02|59.11|59.16|59.1|59.04|59.15|58.97|58.955|58.87|58.755|58.83|58.68|58.72|58.685|58.685|58.745|58.75|58.765|58.715|58.575|58.615|58.61|58.625|58.495|58.465|58.625|58.595|58.675|58.56|58.56|58.8|58.88|58.765|58.645|58.925|58.925|58.92|58.885|58.815|58.755|58.925|58.855|58.765|58.835|58.655|58.67|58.58|58.615|58.615|58.575|58.605|58.28|58.27|58.105|57.975|58.045|58.045|57.995|57.765|57.775|57.775|57.715|57.45|57.505|57.505|57.365|57.4|57.205|57.175|56.985|56.975|56.975|56.975|56.92|56.92|56.8|56.91|56.945|56.915|56.68|56.775|56.905|56.92|56.885|56.855|56.75|56.71|56.795|56.855|56.765|56.81|56.76|56.865|56.775|56.865|56.865|56.805
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|133.589|133.336|133.889|133.801|133.627|133.391|133.108|133.244|133.391|132.9|132.887|132.888|132.934|133.074|132.598|132.273|132.305|132.451|132.609|132.26|132.759|132.296|132.328|132.408|132.258|132.243|132.212|132.459|132.546|132.573|132.588|132.642|132.502|133.199|133.065|133.541|133.844|133.935|133.988|133.928|134.138|134.379|134.106|133.903|133.874|133.956|134.186|134.469|134.522|134.263|134.584|134.576|134.676|134.743|134.704|134.65|134.067|134.776|134.545|134.639|134.699|134.504|134.567|134.512|134.655|134.764|134.614|134.589|134.393|134.242|134.413|134.168|134.181|134.343|134.446|134.2|134.312|134.22|134.38|134.679|134.633|134.448|134.766|134.866|134.783|134.337|134.664|134.775|134.391|134.586|134.649|134.823|135.141|134.553|134.743|134.716|134.978|134.469|134.468|134.404|134.768|134.584|134.667|134.803|134.521|134.467|134.514|134.695|134.625|134.357|134.473|134.41|134.422|134.221|134.356|134.273|134.458|134.641|134.613|134.548|134.486|134.361|134.729|134.573|134.75|134.406|134.463|134.7|134.614|134.222|134.809|134.593|134.659|134.498|134.805|134.815|134.448|134.83|134.633|134.594|134.507|134.512|134.566|134.434|134.68|134.778|134.566|134.69|134.657|134.688|134.679|134.773|134.655|134.192|134.6|134.431|134.631|134.609|134.259|134.541|134.382|134.322|134.648|134.364|134.608|134.388|134.526|134.691|134.339|134.38|134.562|134.574|134.469|134.377|134.441|134.433|134.409|134.178|134.667|134.532|134.553|134.433|134.357|134.347|134.773|134.757|134.917|134.89|134.474|134.572|134.631|134.503|134.658|134.235|134.683|134.304|134.298|134.812|134.88|134.799|134.387|134.27|134.659|134.533|134.308|134.224|134.455|134.517|134.637|134.679|134.562|134.326|134.396|133.931|133.951|134.34|134.392|134.083|134.399|134.46|134.544|134.449|134.387|134.604|134.591|134.743|134.469|134.712|134.676|134.62|134.568|134.525|134.685|134.287|134.179|133.987|134.188|134.424|134.472|134.11|134.2|133.955|134.448|134.46|133.822|134.658|134.815|134.968|135.087|134.552|135.045|134.954
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|133.589|133.336|133.889|133.801|133.627|133.391|133.108|133.244|133.391|132.9|132.887|132.888|132.934|133.074|132.598|132.273|132.305|132.451|132.609|132.26|132.759|132.296|132.328|132.408|132.258|132.243|132.212|132.459|132.546|132.573|132.588|132.642|132.502|133.199|133.065|133.541|133.844|133.935|133.988|133.928|134.138|134.379|134.106|133.903|133.874|133.956|134.186|134.469|134.522|134.263|134.584|134.576|134.676|134.743|134.704|134.65|134.067|134.776|134.545|134.639|134.699|134.504|134.567|134.512|134.655|134.764|134.614|134.589|134.393|134.242|134.413|134.168|134.181|134.343|134.446|134.2|134.312|134.22|134.38|134.679|134.633|134.448|134.766|134.866|134.783|134.337|134.664|134.775|134.391|134.586|134.649|134.823|135.141|134.553|134.743|134.716|134.978|134.469|134.468|134.404|134.768|134.584|134.667|134.803|134.521|134.467|134.514|134.695|134.625|134.357|134.473|134.41|134.422|134.221|134.356|134.273|134.458|134.641|134.613|134.548|134.486|134.361|134.729|134.573|134.75|134.406|134.463|134.7|134.614|134.222|134.809|134.593|134.659|134.498|134.805|134.815|134.448|134.83|134.633|134.594|134.507|134.512|134.566|134.434|134.68|134.778|134.566|134.69|134.657|134.688|134.679|134.773|134.655|134.192|134.6|134.431|134.631|134.609|134.259|134.541|134.382|134.322|134.648|134.364|134.608|134.388|134.526|134.691|134.339|134.38|134.562|134.574|134.469|134.377|134.441|134.433|134.409|134.178|134.667|134.532|134.553|134.433|134.357|134.347|134.773|134.757|134.917|134.89|134.474|134.572|134.631|134.503|134.658|134.235|134.683|134.304|134.298|134.812|134.88|134.799|134.387|134.27|134.659|134.533|134.308|134.224|134.455|134.517|134.637|134.679|134.562|134.326|134.396|133.931|133.951|134.34|134.392|134.083|134.399|134.46|134.544|134.449|134.387|134.604|134.591|134.743|134.469|134.712|134.676|134.62|134.568|134.525|134.685|134.287|134.179|133.987|134.188|134.424|134.472|134.11|134.2|133.955|134.448|134.46|133.822|134.658|134.815|134.968|135.087|134.552|135.045|134.954
00027|2122|/currencies/usd-egp|CURRENCY:EGP|48.64|48.63|48.63|48.59|48.55|48.6|48.55|48.58|48.5|48.56|48.4|48.34|48.34|48.37|48.26|48.28|48.41|48.36|48.55|48.69|48.67|48.56|48.51|48.53|48.42|48.43|48.42|48.415|48.37|48.36|48.35|48.4|48.44|48.49|48.49|48.52|48.57|48.62|48.65|48.69|48.73|48.78|48.78|48.79|48.85|48.79|48.81|48.9|49.1|49.36|49.31|49.25|49.25|49.21|49.2|49.25|48.75|48.67|48.56|48.39|48.31|48.33|48.34|48.34|48.37|48.4|48.39|48.25|48.22|48.01|47.93|47.94|48|48|48.08|47.93|47.95|47.99|48.14|48.16|48.25|48.03|48.03|48.01|48.36|48.3|48.15|47.71|47.71|47.71|47.71|47.71|47.71|47.69|47.56|47.7|47.59|47.53|47.62|47.45|47.1|47.32|47.27|47.4|47.51|47.17|46.95|47.15|46.79|46.65|46.64|46.85|46.91|46.88|46.89|47.07|47.28|47.4|47.55|47.72|47.94|47.95|47.95|47.88|47.85|47.92|47.745|47.9|47.9|48.05|48.15|48.37|48.33|48.5|48.55|48.29|47.58|47.55|47.55|47.55|47.55|47.55|47.38|47.4|47.2|47.3|47.23|47.4|47.38|47.88|47.5|46.69|46.75|46.9|47.05|47.15|47.25|47.8|48.45|48.9|49|49.15|49.4|49.6|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9003|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9003|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.8|30.9|30.9|30.9|30.9|30.925|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.925|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.925|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9|30.9
00028|2123|/currencies/usd-etb|CURRENCY:ETB|120.4328|120.2263|119.9475|120.5993|121.1369|120.146|120.136|119.7562|120.5982|119.8198|121.402|119.4661|119.6306|119.3469|119.6055|118.4662|117.7532|117.7533|119.4739|119.1635|119.75|119.2164|116.0416|114.3145|114.7375|113.9933|113.884|117.1652|117.0826|113.8505|114.2896|113.6494|114.7777|111.1971|111.1971|111.0682|111.0682|110.1685|110.1513|111.3042|113.6483|110.9495|109.2523|109.2523|109.0843|109.0843|109.441|109.441|110.2596|110.2596|103.6639|103.1196|106.7367|99.0821|99.1269|93.9619|80.4351|77.403|79.7596|75.4796|78.3697|57.8131|57.8102|57.8045|57.8019|57.7961|57.7933|57.7881|57.7855|57.78|57.7775|57.7723|57.7694|57.7643|57.7617|57.7559|57.7534|57.7482|57.7453|57.7399|57.7373|57.7316|57.7264|57.719|57.7141|57.706|57.701|57.6932|57.6886|57.6798|57.6743|57.6658|57.6598|57.6509|57.6452|57.6366|57.5075|57.4986|57.4932|57.4846|57.4789|57.4704|57.4664|57.4644|57.4595|57.4595|57.4578|57.4532|57.451|57.4464|57.4444|57.4396|57.437|57.433|57.4313|57.4268|57.3989|57.4202|57.4182|57.4139|57.4119|57.4048|57.4048|57.4048|57.4048|57.3997|57.3903|56.9525|56.9434|56.9377|56.9289|56.923|56.9139|56.8994|56.8994|56.8937|56.8844|56.8792|56.8702|56.8702|56.8648|56.8554|56.8503|56.8416|56.8356|56.8271|56.8246|56.8197|56.8169|56.8127|56.8101|56.805|56.8022|56.7971|56.7971|56.7892|56.7864|56.7816|56.7787|56.7736|56.7714|56.7669|56.7643|56.759|56.7561|56.7511|56.7485|56.744|56.7383|56.7299|56.724|56.7152|56.7099|56.7017|56.6966|56.6822|56.6822|56.6735|56.6676|56.6586|56.653|56.6445|56.6386|56.6299|56.6246|56.6161|56.6091|56.6007|56.5959|56.5934|56.5889|56.5866|56.5827|56.5807|56.5765|56.5746|56.5698|56.5673|56.5634|56.5617|56.5572|56.5549|56.5507|56.5488|56.5255|56.5255|56.5255|56.5255|56.5308|56.5255|56.3267|56.3267|56.318|56.3124|56.3032|56.2889|56.2889|56.2828|56.2733|56.268|56.2587|56.2526|56.2431|56.2375|56.2291|56.2238|56.2149|56.2091|56.2004|56.1954|56.1862|56.1832|56.1709|56.1709|56.1709|56.1684|56.1639|56.1612|56.1564|55.9364|55.9314|55.9289|55.9244|55.9216|55.9169|55.9147|55.8029|55.9066|55.9022|55.8994|55.8944|55.8919
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9246|0.9207|0.9233|0.9207|0.9182|0.9167|0.9147|0.9147|0.9142|0.9107|0.9111|0.9111|0.9065|0.9054|0.9036|0.8981|0.8962|0.8948|0.8982|0.8945|0.8999|0.8959|0.8959|0.8994|0.8997|0.8982|0.9027|0.9031|0.9081|0.9075|0.9062|0.9024|0.9001|0.9024|0.9056|0.9034|0.9053|0.9029|0.8994|0.8942|0.896|0.8939|0.8999|0.8969|0.8987|0.9021|0.9071|0.9114|0.9081|0.9097|0.9148|0.9162|0.9159|0.9156|0.9148|0.913|0.9156|0.9269|0.9237|0.9246|0.9241|0.9205|0.9219|0.9225|0.9213|0.9181|0.919|0.9178|0.9143|0.9175|0.9179|0.9185|0.9202|0.9234|0.9248|0.9235|0.9252|0.9249|0.927|0.9309|0.931|0.932|0.9343|0.9364|0.9334|0.9316|0.9357|0.9344|0.9308|0.9311|0.9316|0.9344|0.9314|0.9252|0.931|0.929|0.9262|0.9182|0.9201|0.9192|0.9172|0.9216|0.9232|0.9258|0.9211|0.9209|0.9214|0.9247|0.924|0.9213|0.9209|0.9203|0.9203|0.9187|0.9243|0.927|0.9282|0.9275|0.9305|0.9299|0.9285|0.9292|0.9323|0.9336|0.9376|0.9325|0.935|0.9318|0.9347|0.9345|0.9386|0.9385|0.9395|0.937|0.9417|0.9413|0.9401|0.9323|0.9308|0.9211|0.9209|0.9223|0.9229|0.9231|0.9284|0.9308|0.927|0.9268|0.9236|0.9233|0.9227|0.9253|0.9208|0.9158|0.9205|0.9197|0.9181|0.9189|0.9135|0.9152|0.9154|0.9138|0.9134|0.9177|0.9209|0.9212|0.9223|0.9257|0.9229|0.9222|0.9218|0.9237|0.9239|0.9246|0.9254|0.9278|0.928|0.9285|0.9323|0.9338|0.9284|0.9276|0.9278|0.9283|0.9298|0.9309|0.9273|0.9198|0.9248|0.9221|0.9231|0.9219|0.9223|0.9187|0.9213|0.9189|0.9182|0.9195|0.919|0.9197|0.9133|0.9129|0.9113|0.9114|0.9148|0.9131|0.9136|0.9135|0.9157|0.9134|0.9055|0.9055|0.9041|0.9004|0.9056|0.9083|0.9077|0.9083|0.914|0.9107|0.9154|0.9172|0.9096|0.9197|0.9266|0.9291|0.9292|0.9264|0.9286|0.9263|0.9229|0.9186|0.9185|0.9115|0.9098|0.9129|0.9144|0.917|0.9185|0.9165|0.9141|0.9164|0.9215|0.9219|0.9192|0.9347|0.936|0.9375|0.934|0.9347|0.9331|0.9321
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7702|0.7668|0.7686|0.7698|0.7649|0.7658|0.7655|0.7658|0.7651|0.7631|0.7643|0.763|0.762|0.7537|0.7527|0.7477|0.7481|0.7454|0.7506|0.7456|0.7493|0.7508|0.7528|0.7568|0.7599|0.7567|0.762|0.7619|0.7666|0.7645|0.7649|0.7623|0.7589|0.7607|0.7626|0.7604|0.7621|0.7595|0.7581|0.7542|0.7582|0.7568|0.764|0.7638|0.7673|0.7697|0.7731|0.778|0.7796|0.7774|0.7834|0.7839|0.7845|0.788|0.7879|0.7828|0.7808|0.7848|0.7778|0.7791|0.7775|0.7768|0.7781|0.7748|0.7748|0.7732|0.7745|0.7725|0.7687|0.7709|0.7712|0.7696|0.7743|0.7783|0.7821|0.7807|0.7819|0.7837|0.7848|0.7889|0.7906|0.7909|0.7912|0.7923|0.7883|0.7886|0.7907|0.7901|0.7862|0.7869|0.7873|0.7883|0.7837|0.7814|0.7848|0.7855|0.786|0.7818|0.7821|0.7834|0.7809|0.7854|0.7854|0.7874|0.7837|0.7832|0.7855|0.7879|0.7864|0.7869|0.7871|0.7874|0.7892|0.7886|0.7942|0.7963|0.7986|0.7985|0.8007|0.7996|0.7961|0.7971|0.7978|0.7983|0.8005|0.7961|0.8006|0.7987|0.8023|0.8032|0.8098|0.8082|0.8041|0.803|0.8048|0.8035|0.8031|0.7966|0.7975|0.7887|0.7902|0.7913|0.791|0.7904|0.7951|0.7967|0.7917|0.7922|0.7912|0.7919|0.7913|0.7937|0.7901|0.7821|0.7861|0.7856|0.7854|0.7842|0.7813|0.7817|0.7804|0.7774|0.7808|0.7848|0.7871|0.7879|0.7902|0.7921|0.7898|0.7884|0.7884|0.7896|0.7899|0.7913|0.7923|0.7942|0.7934|0.7937|0.7958|0.794|0.7918|0.792|0.7923|0.7921|0.7938|0.7977|0.7916|0.7847|0.7882|0.7875|0.7868|0.7876|0.7868|0.7858|0.7881|0.7869|0.7879|0.7871|0.7889|0.7916|0.7854|0.7844|0.7836|0.7848|0.7868|0.7845|0.7861|0.7885|0.7896|0.7927|0.7856|0.7855|0.7855|0.7813|0.7862|0.7878|0.7869|0.7882|0.7912|0.7855|0.7909|0.7888|0.7834|0.7926|0.796|0.7965|0.7972|0.7945|0.7962|0.7938|0.7916|0.7866|0.7922|0.7876|0.7875|0.7918|0.7939|0.7979|0.8006|0.7975|0.7996|0.8029|0.8055|0.8052|0.8001|0.8145|0.8184|0.8181|0.814|0.813|0.8101|0.8084
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.726|2.722|2.72|2.72|2.73|2.7123|2.7125|2.725|2.7123|2.73|2.748|2.7325|2.733|2.733|2.73|2.73|2.7225|2.73|2.728|2.725|2.722|2.7175|2.73|2.715|2.703|2.695|2.695|2.697|2.697|2.695|2.6875|2.6845|2.692|2.695|2.69|2.688|2.688|2.695|2.695|2.695|2.7|2.697|2.702|2.71|2.702|2.69|2.6775|2.695|2.695|2.697|2.695|2.695|2.6923|2.6925|2.6975|2.703|2.7025|2.71|2.715|2.7155|2.7095|2.7025|2.713|2.7135|2.718|2.714|2.705|2.695|2.6875|2.695|2.698|2.7165|2.73|2.7275|2.753|2.745|2.74|2.765|2.793|2.797|2.797|2.7925|2.8|2.835|2.8125|2.8275|2.7955|2.795|2.795|2.84|2.865|2.87|2.868|2.865|2.865|2.865|2.8125|2.825|2.803|2.792|2.792|2.793|2.79|2.795|2.785|2.785|2.7425|2.71|2.735|2.715|2.735|2.6875|2.7425|2.6675|2.6675|2.6675|2.6704|2.677|2.677|2.679|2.6685|2.6685|2.676|2.676|2.678|2.685|2.678|2.68|2.688|2.683|2.677|2.67|2.6625|2.6575|2.67|2.666|2.67|2.67|2.67|2.677|2.677|2.6675|2.678|2.68|2.68|2.68|2.6875|2.695|2.7|2.707|2.6925|2.6885|2.7|2.7025|2.712|2.713|2.6975|2.7|2.66|2.655|2.655|2.6475|2.655|2.655|2.655|2.655|2.6495|2.657|2.66|2.659|2.653|2.6425|2.652|2.65|2.645|2.645|2.64|2.643|2.648|2.65|2.6423|2.6425|2.6475|2.6495|2.66|2.66|2.6575|2.67|2.6725|2.672|2.68|2.6675|2.675|2.672|2.665|2.657|2.6495|2.657|2.6475|2.66|2.655|2.663|2.68|2.685|2.685|2.6775|2.685|2.688|2.685|2.6823|2.682|2.6823|2.69|2.694|2.6825|2.69|2.69|2.686|2.685|2.685|2.68|2.6725|2.683|2.68|2.67|2.67|2.6565|2.6605|2.682|2.69|2.69|2.6875|2.6955|2.708|2.7025|2.709|2.7025|2.702|2.71|2.707|2.695|2.6875|2.6905|2.7|2.697|2.6775|2.678|2.7|2.705|2.704|2.7|2.7025
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|16.1|16.045|16.045|16|15.915|15.95|15.93|15.9|15.9|15.89|15.89|15.85|15.89|15.82|15.8|15.8|15.84|15.75|15.75|15.75|15.7|15.73|15.75|15.7|15.7|15.69|15.7|15.67|15.67|15.67|15.67|15.67|15.67|15.63|15.63|15.63|15.65|15.63|15.63|15.63|15.63|15.6|15.63|15.63|15.6|15.63|15.6|15.625|15.65|15.6|15.65|15.575|15.55|15.55|15.55|15.53|15.55|15.5|15.55|15.54|15.55|15.47|15.5|15.5|15.5|15.5|15.45|15.45|15.45|15.4|15.4|15.39|15.4|15.4|15.4|15.4|15.4|15.375|15.35|15.33|15.35|15.25|15.33|15.25|15.25|15.2|15.2|15.15|15.15|15.1|15.03|15.04|15.05|14.975|14.975|14.95|14.885|14.9|14.875|14.9|14.9|14.75|14.74|14.74|14.685|14.65|14.585|14.55|14.5|14.46|14.35|14.265|14.25|14.23|14.2|14.15|14|14|13.9|13.85|13.82|13.75|13.75|13.67|13.67|13.65|13.55|13.55|13.52|13.49|13.45|13.475|13.45|13.45|13.45|13.45|13.425|13.45|13.45|13.4|13.4|13.4|13.35|13.35|13.35|13.25|13.25|13.25|13.2|13.15|13|13.05|13.03|13|13|12.93|12.9|12.93|12.9|12.9|12.85|12.76|12.8|12.75|12.75|12.75|12.7|12.65|12.6|12.57|12.57|12.5|12.54|12.54|12.5|12.495|12.47|12.45|12.45|12.45|12.45|12.4175|12.41|12.41|12.39|12.37|12.3475|12.34|12.34|12.34|12.34|12.24|12.185|12.16|12.1175|12.1|12.05|12.045|12.04|12|12|11.96|11.965|11.96|11.935|11.97|11.98|11.95|11.925|11.95|11.95|11.965|11.965|12.03|12.02|12.01|12.025|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|12.03|11.975|12.03|12.03|12.03|12|12|12|12|12|12|12|11.975|11.975|11.975|11.9495|11.87|11.9495|11.9495|11.9475|11.9475|11.9475|11.925|11.945|11.93|11.93|11.88
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.733|7.7295|7.7315|7.7315|7.7315|7.733|7.7295|7.733|7.733|7.733|7.735|7.738|7.738|7.735|7.73|7.7275|7.7375|7.735|7.73|7.73|7.73|7.735|7.73|7.73|7.735|7.735|7.7305|7.735|7.735|7.73|7.7375|7.7335|7.7365|7.7365|7.7325|7.7325|7.7325|7.735|7.735|7.735|7.745|7.7335|7.744|7.744|7.744|7.744|7.745|7.745|7.745|7.745|7.745|7.75|7.75|7.75|7.75|7.749|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.7565|7.759|7.7565|7.7575|7.76|7.76|7.753|7.755|7.76|7.764|7.759|7.759|7.7665|7.77|7.77|7.7665|7.769|7.77|7.7705|7.77|7.77|7.77|7.7665|7.77|7.76|7.76|7.76|7.76|7.77|7.768|7.768|7.768|7.768|7.77|7.77|7.77|7.765|7.768|7.769|7.769|7.769|7.769|7.769|7.768|7.768|7.77|7.77|7.763|7.7675|7.77|7.768|7.768|7.77|7.769|7.77|7.77|7.77|7.77|7.7765|7.773|7.773|7.773|7.773|7.7775|7.7765|7.78|7.773|7.775|7.78|7.778|7.778|7.778|7.7735|7.7865|7.788|7.788|7.785|7.788|7.7865|7.79|7.79|7.79|7.7975|7.7975|7.7975|7.7975|7.7975|7.7975|7.8|7.8|7.8|7.8|7.8|7.8095|7.8075|7.8075|7.809|7.809|7.81|7.81|7.81|7.81|7.81|7.8115|7.8115|7.805|7.805|7.805|7.815|7.815|7.818|7.8|7.8|7.808|7.808|7.808|7.808|7.808|7.805|7.81|7.81|7.81|7.81|7.8145|7.813|7.818|7.8125|7.81|7.819|7.82|7.82|7.82|7.823|7.8195|7.82|7.815|7.815|7.82|7.82|7.815|7.82|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.8225|7.825|7.82|7.82|7.82|7.815|7.82|7.82|7.82|7.82|7.82|7.8275|7.8275|7.8255|7.8275|7.8275|7.83|7.83|7.833|7.825|7.825|7.825|7.8315|7.8305|7.835|7.829|7.828|7.83|7.8305|7.828|7.828|7.823|7.825|7.8275|7.825|7.825|7.83|7.828|7.8335
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.773|7.7697|7.7737|7.7706|7.7674|7.7639|7.7702|7.7699|7.7708|7.7757|7.766|7.7663|7.7641|7.7632|7.7718|7.7727|7.7726|7.7793|7.7847|7.7849|7.7866|7.7917|7.7951|7.7932|7.7944|7.7927|7.7982|7.8031|7.7986|7.7978|7.7969|7.7958|7.7932|7.7969|7.7989|7.7965|7.7976|7.798|7.8011|7.8015|7.7962|7.7954|7.7972|7.7938|7.7884|7.7885|7.7944|7.797|7.7927|7.7881|7.7913|7.7979|7.7949|7.7985|7.7949|7.7891|7.8071|7.8148|7.8127|7.8134|7.8102|7.8067|7.8067|7.8086|7.8096|7.8072|7.8102|7.8101|7.8074|7.8082|7.8063|7.8078|7.8074|7.8109|7.812|7.81|7.8135|7.8092|7.8098|7.8136|7.8123|7.8081|7.8089|7.8092|7.8088|7.8078|7.8059|7.8042|7.8068|7.8071|7.8102|7.8108|7.8106|7.8095|7.8124|7.8127|7.812|7.8097|7.8116|7.8137|7.8197|7.8189|7.8172|7.8137|7.8116|7.8078|7.8123|7.8091|7.808|7.8049|7.7983|7.8022|7.8012|7.8095|7.8119|7.8124|7.8134|7.814|7.8176|7.8215|7.8183|7.812|7.8134|7.8231|7.8237|7.8253|7.8285|7.8281|7.8314|7.8347|7.8355|7.8328|7.8316|7.8306|7.8317|7.8287|7.8375|7.838|7.8358|7.8307|7.832|7.8291|7.8288|7.8288|7.8291|7.8257|7.8257|7.8264|7.8238|7.8236|7.8218|7.8218|7.8215|7.8229|7.8232|7.8194|7.8215|7.8229|7.8233|7.8236|7.8219|7.8204|7.8208|7.8252|7.8243|7.825|7.8284|7.8293|7.8281|7.8246|7.8243|7.8239|7.8224|7.8209|7.8207|7.821|7.8221|7.8194|7.8183|7.8191|7.817|7.8203|7.8211|7.819|7.8226|7.8218|7.821|7.82|7.8182|7.8176|7.8137|7.815|7.8182|7.8179|7.8222|7.8179|7.818|7.821|7.8214|7.8264|7.8235|7.8211|7.8179|7.8193|7.8161|7.8067|7.812|7.8082|7.8068|7.8155|7.8095|7.8087|7.8131|7.8102|7.808|7.8119|7.8126|7.8095|7.8071|7.7989|7.7958|7.8026|7.8074|7.811|7.8092|7.8052|7.8084|7.8116|7.8113|7.8193|7.8159|7.8145|7.8102|7.8043|7.7966|7.7913|7.7931|7.7993|7.7965|7.7962|7.7933|7.7957|7.8012|7.8068|7.8049|7.8083|7.81|7.8085|7.8147|7.8196|7.8207|7.8246
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.914|24.906|24.906|24.897|24.892|24.892|24.885|24.874|24.9198|24.866|24.866|24.866|24.866|24.866|24.866|24.866|24.858|24.851|24.842|24.815|24.95|24.827|24.806|24.82|24.806|24.806|24.801|24.787|24.8355|24.8286|24.784|24.782|24.78|24.779|24.8208|24.779|24.779|24.8207|24.779|24.8207|24.8206|24.778|24.778|24.778|24.778|24.8199|24.777|24.8193|24.8175|24.772|24.8138|24.768|24.765|24.761|24.759|24.757|24.755|24.7972|24.7964|24.815|24.756|24.757|24.759|24.762|24.764|24.8049|24.766|24.8076|24.809|24.769|24.769|24.769|24.8|24.769|24.768|24.768|24.767|24.8089|24.765|24.765|24.765|24.755|24.8055|24.78|24.751|24.7929|24.736|24.7842|24.7775|24.771|24.82|24.721|24.716|24.711|24.711|24.71|24.709|24.707|24.706|24.707|24.707|24.708|24.7487|24.709|24.71|24.711|24.711|24.712|24.7542|24.7554|24.76|24.716|24.716|24.717|24.717|24.7585|24.76|24.7586|24.7573|24.712|24.711|24.704|24.704|24.76|24.7|24.7417|24.694|24.691|24.7328|24.687|24.7281|24.688|24.688|24.688|24.725|24.688|24.687|24.686|24.7284|24.728|24.8|24.683|24.683|24.683|24.684|24.685|24.685|24.685|24.685|24.686|24.7265|24.689|24.691|24.692|24.693|24.693|24.694|24.695|24.695|24.695|24.7364|24.695|24.7363|24.695|24.7367|24.696|24.696|24.7375|24.695|24.7368|24.693|24.691|24.7345|24.7326|24.686|24.682|24.682|24.726|24.679|24.678|24.697|24.676|24.7191|24.7177|24.7163|24.7156|24.672|24.669|24.7121|24.666|24.666|24.663|24.7061|24.661|24.7028|24.7023|24.659|24.658|24.658|24.658|24.6994|24.659|24.699|24.7002|24.661|24.703|24.677|24.7061|24.671|24.671|24.673|24.673|24.674|24.673|24.75|24.67|24.7148|24.725|24.7122|24.7101|24.7083|24.66|24.66|24.7023|24.661|24.7011|24.661|24.7016|24.703|24.7044|24.72|24.676|24.7145|24.683|24.7214|24.69|24.69|24.7317|24.691|24.693|24.7329|24.697|24.699|24.7391|24.7408|24.7427|24.703|24.7451|24.702|24.7437|24.735|24.697
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|371.18|368.74|369.53|369.4|367.455|367.42|366.96|366.705|364.77|363.89|366.29|365.63|364.06|362.27|359.335|356.71|355.675|354.565|355.085|352.73|355.31|352.32|353.165|354.68|354.965|354.08|356.48|357.035|359.705|360.265|359.545|355.38|353.92|354.855|356.905|354.79|355.605|354.585|353.7|351.45|353.35|351.53|354.18|352.065|353.305|355.69|357.875|360.58|358.815|357.865|360.54|361.56|363.045|364.38|364.11|362.45|364.26|367.18|363.975|365.44|363.21|359.94|361.925|362.875|359.65|357.665|359|358.71|357.455|359.78|359.24|359.77|362.55|363.45|364.255|364.54|363.38|363.51|365.795|367.47|367.455|368.58|370.405|371.325|369.43|368.235|370.94|370.81|368.28|367.39|368.635|372.195|369.465|365.435|367.93|365.05|362.355|357.755|359.43|361.38|357.875|359.21|359.465|359.45|354.185|354.17|354.08|357.015|357.66|355.15|355.46|356.22|355.97|354.23|356.495|358.555|359.91|359.895|361.73|361.9|360.77|361.77|363.09|364.05|366.85|364.98|367.04|366.015|368.285|367.325|370.1|369.95|370.455|368.275|372.19|370.865|368.91|363.305|364.2|359.605|359.05|359.59|361.775|362.335|366.535|367.75|365.415|365.13|364.62|365.145|366.425|367.9|363.62|360.3|363.125|363.13|360.86|363.59|361.74|365.095|361.1|360.07|361.055|361.51|362.72|364.61|363.65|363.275|362.955|360.455|358.815|359.26|358.37|357.94|358.775|360.89|361.02|361.155|362.335|361.5|359.125|358.825|360.565|360.405|359.16|359.85|355.97|352.005|354.6|356.305|359.36|356.56|354.945|355.875|355.85|352.4|350.65|351.61|349.545|348.93|346.17|346.26|345.42|344.61|346.885|344.725|345.33|346.085|348.06|349.03|346.635|347.26|345.63|344.06|345.59|345.975|345.87|347.08|351.135|350.26|351.89|351.16|345.295|348.54|354.195|356.225|354.28|353.815|353.355|351.75|350.975|347.97|349.135|344.66|343.11|346.19|347.76|348.125|350.03|349.17|347.17|347.1|347.22|347.225|345.635|352.645|353.22|355.865|353.645|353.455|354.045|353.52
00038|2138|/currencies/usd-idr|CURRENCY:IDR|15530|15460|15515|15545|15545|15555|15590|15665|15655|15625|15685|15625|15495|15327.5|15200|15175|15125|15100|15130|15115|15195|15145|15130|15345|15325|15370|15400|15417.5|15415|15440|15475|15475|15390|15422.5|15530|15547.5|15497.5|15450|15420|15517.5|15480|15341|15635|15505|15450|15515|15635|15755|15615|15725|15935|15940|15937.5|16005|16160|16210|16180|16260|16255|16305|16305|16290|16287.5|16237.5|16220|16215|16210|16195|16135|16155|16200|16145|16135|16217.5|16287.5|16300|16275|16332.5|16330|16382.5|16355|16352.5|16410|16410|16420|16382.5|16470|16465|16375|16405|16486|16486.5|16287.5|16270|16297.5|16285|16265|16240|16285|16255|16195|16255|16265|16222.5|16130|16070|16030|16102.25|16048|15990|16040|15960|15960|15922.5|16080|16130|16070|16036.5|16080.5|16090|16065|15985|16075|16250|16279|16265|16237.5|16200|16205|16150|16245|16217.5|16265|16185|16235|16075|16118|16030.5|16002|15900|15925|15888|15907.5|15937.5|15930|15947.5|15875|15891|15880|15830|15800|15785|15730|15665|15722.5|15720|15625|15630|15580|15570|15526.5|15541.2998|15625|15667.5|15760|15752.5|15705|15722.5|15705|15645|15650|15622.5|15602.5|15640|15670|15640|15640|15655|15582.5|15677|15590|15640|15665.0498|15653.9502|15722.5|15752.5|15725|15755|15787.5|15802.5|15800|15812.5|15837.5|15710|15694|15660|15607.5|15617.5|15617.5|15625|15572.5|15555|15562.5|15552.5|15540|15529|15500|15507.5|15535|15505|15430|15390.0996|15430|15385|15430|15467|15466.8496|15490|15520|15500|15522.5|15542.5|15512.5|15460|15611|15640|15580|15502.5|15515|15490|15490|15425|15520|15450|15387.5|15470|15540|15565|15600|15535|15392|15412.5|15512.5|15555|15505|15695|15702.5|15685|15642.5|15625|15565|15595
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.7801|3.7169|3.736|3.76|3.7589|3.7585|3.7606|3.7664|3.7661|3.7624|3.794|3.816|3.8036|3.7829|3.7636|3.7213|3.6901|3.696|3.7406|3.7508|3.7864|3.7765|3.7549|3.781|3.7837|3.7447|3.7092|3.7232|3.7749|3.7614|3.7601|3.7272|3.7038|3.6899|3.6925|3.6495|3.6281|3.6579|3.6617|3.6801|3.6803|3.6902|3.7101|3.7212|3.6935|3.705|3.6724|3.6867|3.7139|3.7209|3.7816|3.7248|3.7798|3.7931|3.8303|3.8259|3.8001|3.797|3.7713|3.7438|3.7213|3.6573|3.673|3.6511|3.6294|3.6317|3.6451|3.6465|3.6381|3.6193|3.6219|3.6126|3.6411|3.6586|3.6785|3.6807|3.6911|3.7385|3.7594|3.768|3.7646|3.7664|3.7576|3.7523|3.7423|3.7257|3.7517|3.726|3.7171|3.7211|3.7143|3.7215|3.7167|3.6948|3.7076|3.7458|3.7629|3.7341|3.7169|3.6915|3.6595|3.7194|3.7023|3.7036|3.6811|3.6748|3.6593|3.6758|3.6741|3.671|3.6856|3.706|3.6968|3.6727|3.6958|3.7195|3.7262|3.7274|3.7127|3.6989|3.7308|3.7124|3.7241|3.7554|3.7342|3.7545|3.8114|3.8046|3.7792|3.7699|3.773|3.7613|3.7915|3.7953|3.7587|3.7483|3.7703|3.7432|3.7413|3.6977|3.6878|3.7617|3.7523|3.7077|3.7134|3.6841|3.6943|3.6666|3.6785|3.6625|3.6453|3.642|3.6097|3.6518|3.6692|3.6535|3.6792|3.655|3.6336|3.6579|3.6275|3.5747|3.5807|3.5854|3.5903|3.5784|3.5665|3.5721|3.5954|3.6074|3.6407|3.6312|3.6349|3.676|3.6759|3.6339|3.6059|3.6205|3.6479|3.6741|3.6594|3.6718|3.6931|3.6542|3.6458|3.6704|3.6571|3.6556|3.6416|3.6603|3.6568|3.6878|3.6988|3.702|3.7559|3.764|3.7435|3.76|3.7944|3.7695|3.7529|3.7314|3.7424|3.7416|3.7335|3.7064|3.6776|3.6553|3.6583|3.6493|3.6255|3.6132|3.6245|3.6105|3.6272|3.616|3.6163|3.6251|3.6462|3.6533|3.6639|3.667|3.6711|3.667|3.7109|3.7159|3.7053|3.699|3.7056|3.7215|3.7245|3.7161|3.7248|3.6835|3.6804|3.7028|3.7425|3.745|3.7315|3.719|3.7136|3.7179|3.737|3.7854|3.7559|3.8558|3.8895|3.844|3.8333|3.8763|3.8944|3.9233
00040|160|/currencies/usd-inr|CURRENCY:INR|84.075|84.08|84.045|84.043|84.052|84.065|84.07|83.965|83.939|83.938|83.97|84.007|83.977|83.927|83.908|83.851|83.696|83.622|83.64|83.605|83.572|83.481|83.62|83.689|83.764|83.907|83.876|83.927|84.015|83.98|84.005|83.945|83.988|83.979|83.994|83.919|83.875|83.884|83.944|83.963|83.87|83.806|83.926|83.9|83.806|83.81|83.865|83.945|83.963|83.92|83.949|83.915|84.015|83.942|83.955|83.996|83.793|83.753|83.709|83.762|83.746|83.725|83.76|83.768|83.69|83.664|83.741|83.668|83.576|83.532|83.59|83.507|83.508|83.518|83.492|83.479|83.495|83.503|83.495|83.498|83.44|83.38|83.458|83.579|83.452|83.439|83.563|83.654|83.422|83.394|83.498|83.523|83.546|83.507|83.619|83.521|83.53|83.472|83.39|83.539|83.121|83.124|83.321|83.363|83.197|83.137|83.07|83.285|83.286|83.324|83.297|83.302|83.512|83.42|83.503|83.529|83.526|83.453|83.476|83.466|83.473|83.391|83.42|83.431|83.474|83.459|83.385|83.268|83.338|83.28|83.384|83.423|83.548|83.59|83.673|83.534|83.481|83.369|83.413|83.227|83.271|83.345|83.417|83.478|83.375|83.374|83.343|83.391|83.373|83.364|83.415|83.465|83.233|83.117|83.054|82.935|82.891|82.989|82.827|82.83|82.739|82.754|82.713|82.82|82.896|82.913|82.846|82.926|82.91|82.924|82.902|82.874|82.845|82.933|82.895|83.031|82.987|82.991|83.035|83.104|83.008|83.026|82.985|82.982|83.07|83.044|83.012|82.952|83.083|83.1|83.136|83.149|83.17|83.141|83.165|83.096|83.077|83.187|83.197|83.085|82.832|82.835|83.068|83.004|83.113|83.053|83.125|83.236|83.294|83.279|83.179|83.24|83.174|83.268|83.163|83.169|83.179|83.221|83.166|83.111|83.153|83.018|83.308|83.287|83.399|83.368|83.409|83.354|83.337|83.325|83.431|83.217|83.356|83.359|83.292|83.358|83.324|83.35|83.276|83.314|83.321|83.265|83.161|83.186|82.98|83.209|83.309|83.302|83.232|83.234|83.221|83.107
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1309|1310|1310|1310|1310|1310|1309|1310|1310|1309|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1311|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1309|1310|1309|1310|1310|1310|1310|1310|1309|1310|1309|1310|1309|1310|1309|1310|1309|1310|1310|1310|1309|1310|1309|1310|1310|1309|1310|1309|1310|1309|1309|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42275|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|137.87|137.465|137.655|137.64|137.09|136.86|136.74|136.01|135.745|135.465|135.305|135.66|135.335|135.35|135.44|135.165|135.23|134.83|135.175|135.15|136.505|136.26|136.43|137.01|137.025|136.8|137.48|137.52|138.3|138.215|138.02|137.615|137.98|138.51|138.995|138.46|138.41|138.035|137.49|136.715|136.995|136.31|137.06|136.595|136.65|137.025|138.335|138.99|138.125|138|138.225|138.435|138.39|138.16|138.15|137.405|137.96|138.905|138.275|138.225|138.145|137.98|137.84|137.895|137.925|137.625|137.58|137.38|136.66|136.985|136.8|137.125|137.39|137.665|137.875|137.745|138.1|138.085|138.215|138.755|138.825|138.82|139.12|139.405|139.165|138.895|139.505|139.32|139.145|139.015|139.27|139.695|139.035|138.115|139.2|139.06|138.65|137.45|137.545|137.405|137.13|137.405|137.265|138.215|137.32|137.495|138.11|138.985|138.66|138.275|138.42|138.32|138.32|138.095|139.095|139.505|139.51|139.395|139.855|139.755|139.555|139.655|140.115|139.94|140.545|140.155|140.545|139.865|140.345|140.455|141.065|141.235|141.195|140.81|141.9|141.66|141.675|140.315|139.915|138.805|138.41|138.695|138.875|138.73|139.525|139.885|139.325|139.295|138.805|138.015|137.58|137.765|136.74|135.97|137.03|136.945|136.51|136.45|135.655|135.915|136.275|136.06|135.825|136.645|137.33|137.71|137.885|138.365|137.755|137.675|137.985|137.725|137.365|137.665|137.435|137.955|137.985|138.215|138.625|138.845|137.685|137.515|137.96|137.655|137.705|137.855|137.515|136.21|137.185|136.785|137.07|136.895|136.595|135.875|136.625|136.45|136.715|137.46|137.37|137.3|136.24|136.655|136.75|136.66|137.495|137.615|137.69|137.505|137.985|137.7|135.905|135.9|135.69|135.705|136.27|136.695|136.61|136.51|137.36|137.055|137.955|138.035|136.89|138.39|139.985|140.015|139.655|139.055|139.445|139.415|139.255|138.84|138.41|137.19|137.1|137.39|137.605|140.205|141.335|140.305|139.4|140.11|141.29|141.685|141.095|143.845|142.175|141.84|140.775|140.645|140.43|138.94
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.7082|0.7082|0.709|0.7082|0.709|0.709|0.709|0.709|0.7081|0.7081|0.709|0.7081|0.709|0.7081|0.7081|0.709|0.7081|0.709|0.7081|0.7081|0.709|0.709|0.709|0.7081|0.7081|0.709|0.709|0.709|0.7081|0.709|0.709|0.709|0.709|0.7081|0.7081|0.709|0.709|0.709|0.7081|0.7081|0.709|0.709|0.709|0.7081|0.7081|0.709|0.7081|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.709|0.7085|0.7085|0.709|0.709|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.7082|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.709|0.709|0.7086|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.709|0.7086|0.7085|0.7085|0.709|0.709|0.7085|0.7085|0.7085|0.709|0.709|0.7084|0.7084|0.7084|0.7084|0.709|0.7086|0.7086|0.7086|0.7086|0.709|0.7082|0.709|0.7082|0.709|0.709|0.709|0.709|0.7085|0.7082|0.709|0.709|0.709|0.709|0.709|0.709|0.7081|0.7081|0.709|0.7081|0.709|0.7081|0.709|0.7088|0.7079|0.709|0.709|0.709|0.7088|0.709|0.709|0.7082|0.7086|0.7082|0.7091|0.7091|0.7089|0.7092|0.7089|0.7092|0.7092|0.7092|0.7089|0.7092|0.7092|0.7092|0.7092|0.7088|0.7092|0.7092|0.7092|0.7089|0.7089|0.7089|0.7093|0.7093|0.7092|0.7089|0.7095|0.7096|0.7093|0.7095|0.7095|0.7093|0.7093|0.7093|0.7094|0.7096|0.7094|0.7094|0.7093|0.7093|0.7094|0.7094|0.7096|0.7093|0.7097|0.7099|0.7094|0.7094|0.7093|0.7099|0.7099|0.7096|0.7096|0.7096|0.7099|0.7099|0.7096|0.7099|0.7096|0.7097|0.7097|0.7097|0.7097|0.7095|0.7096|0.7099|0.7099|0.7096|0.7096|0.7099|0.7099|0.7099|0.7099|0.7093|0.7099|0.7099|0.7099|0.7099|0.7093|0.7099|0.7099|0.7099|0.7099|0.7094|0.7099|0.7094|0.7097
00046|3|/currencies/usd-jpy|CURRENCY:JPY|150.84|149.48|150.21|149.64|149.2|149.76|149.14|148.57|149.31|148.2|148.19|148.73|146.94|146.47|143.57|143.63|142.24|144.82|144.76|143.23|143.62|143.94|142.63|142.29|142.42|140.62|140.75|141.82|142.36|142.47|143.15|142.23|143.45|143.74|145.48|146.9|146.19|144.98|144.61|143.98|144.53|144.24|146.29|145.25|145.26|146.6|147.66|149.29|147.33|146.84|147.2|146.74|147.29|146.67|144.35|144.17|146.51|149.38|149.99|152.81|154.02|153.81|153.95|153.9|155.56|157.03|157.45|157.38|156.15|158.36|158.07|157.88|158.82|161.64|161.35|160.79|160.7|161.26|161.7|161.46|161.51|160.89|160.76|160.82|159.71|159.58|159.84|158.94|158.1|157.85|157.74|157.38|157.04|156.72|157.07|157.05|156.74|155.62|156.1|154.86|156.12|157.32|156.82|157.64|157.14|156.85|157.04|156.94|156.79|156.17|156.26|155.61|155.39|154.88|156.43|156.18|155.74|155.47|155.5|154.7|153.9|152.88|153.65|154.93|157.81|156.35|157.82|155.62|155.32|154.83|154.85|154.64|154.65|154.39|154.72|154.27|153.09|153.27|153.16|151.75|151.81|151.57|151.35|151.7|151.56|151.65|151.32|151.38|151.32|151.57|151.42|151.44|151.64|151.26|150.89|149.16|149.01|148.36|147.76|147.7|146.95|147.07|148.04|149.36|150.04|150.52|150.11|149.98|150.7|150.51|150.7|150.48|150.54|150.31|150.01|150.13|150.1|149.93|150.57|150.79|149.35|149.25|149.33|148.19|147.95|148.67|148.36|146.44|146.89|147.61|147.51|148.12|147.63|147.51|148.36|148.1|148.28|148.13|148.15|147.2|145.74|144.92|145.29|145.75|144.48|144.27|144.6|144.63|143.3|142|140.88|140.83|141.4|141.83|142.39|142.32|142.4|142.12|143.57|143.83|142.82|142.14|141.87|142.89|145.45|146.13|144.86|144.11|147.3|147.19|147.18|146.73|148.2|147.25|147.48|148.68|149.45|149.57|149.54|148.4|148.38|149.64|150.7|151.35|150.37|151.73|151.51|151.35|150.97|150.36|150.07|149.38
00047|2143|/currencies/usd-kes|CURRENCY:KES|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129.25|129|129|129|128.9|128.75|129|128.75|128.75|129|128.75|128.75|128.75|128.75|128.75|128.8|129|128.75|129|129|129|129|129|129|129|128.75|129|129.25|129.25|129|130|129.75|130|129.5|129.5|130|131|131.5|133|133|132|131.5|131.25|131|130.25|130|129.25|129.25|129.25|129|128.25|128.25|127.85|128.5|128.5|128.5|128.5|129.5|129.25|129|128.5|128.5|128.5|128.5|128.5|128.5|128.5|129|128.25|128.5|129.25|129.5|129.5|130|130.5|130.5|130.5|130|130.5|131.5|132.5|133|133|132.5|131.5|131.75|131.5|131.5|130.5|130.5|130|131|131.5|131|131.5|133|134.5|134.5|135|135|135|135|135|135|135|134.5|133.5|133.5|133|132.5|131.5|130.75|130|130|130|130|130|130|130|131|131.25|131.5|131.75|131.75|131.5|131.5|132|132.5|132.5|132.5|133|134|134|134|137|138.5|139.4|140.5|142|143|142.75|144.5|146|146.75|146|146|145.5|145.5|146.5|146.5|145.5|145.5|145|145.5|150.5|156.5|158.5|160|160|160.5|160.5|160.5|160.5|160.5|160.5|161.5|162|162.5|163.5|163.5|163|162.5|162|161.75|161|160|159.5|159.5|159.5|158.9|158|157.8|157.55|157.5|157.35|157|157|157|157|156.5|156|156|156|154.6|154.75|154.1|153.9|153.4|153.5|153.3|153.25|153.4|153.35|153.35|153.35|153.25|153.3|153.25|153.3|153.1|153.1|153|152.95|152.85|152.8|152.55|152.5|152.3|152.3|152.1|151.85|151.7|151.65|151.7|151.4|151.4|151.3|151.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.2272|85.2272|85.0882|84.7272|84.7272|84.4872|84.4272|84.2685|84.2309|84.2272|84.2272|84.2272|84.2493|84.2772|84.2656|84.3022|84.3894|84.5825|84.696|84.577|84.3875|84.2272|84.2272|84.2272|84.2272|84.2272|84.2572|84.3964|84.6349|84.9424|84.9424|85.0838|85.1272|85.1636|85.2372|85.3669|85.524|85.6361|85.6998|85.7272|85.7272|85.7272|85.7269|85.6999|85.4272|85.4272|85.1808|84.7644|84.6121|84.5297|84.0572|84.0572|84.0572|84.0572|84.0572|84.0677|84.2272|84.2544|85|84.6272|84.6699|84.8297|84.985|85.2595|85.3271|85.3271|85.3375|85.5161|85.6695|85.7938|85.9272|86.0878|86.0878|86.1566|86.3772|86.4726|86.4772|86.4987|86.6139|86.7207|86.7859|86.924|87.3271|87.6288|87.887|87.887|87.1454|86.9716|87.0175|87.0376|87.3285|87.3285|87.3449|87.5754|87.7272|87.7272|87.7272|87.7272|87.9272|87.9829|87.9829|88.0221|88.0481|88.1772|88.2226|88.2364|88.2893|88.3533|88.3618|88.3663|88.387|88.4143|88.4143|88.5925|88.7017|88.7093|88.7091|88.7093|88.689|88.689|88.8341|88.8785|88.8785|88.9332|88.9332|89.0437|89.0323|89.1333|89.1333|89.1472|89.1472|89.1472|89.1472|89.1472|89.1951|89.3628|89.3772|89.3772|89.3772|89.4346|89.498|89.4982|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5142|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.427|89.4478|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3422|89.3177|89.3346|89.3447|89.3293|89.3207|89.3435|89.3472|89.3472|89.3472|89.3441|89.3084|89.0986|89.1125|89.1125|89.1123|89.1125|89.1125|89.1125|89.0895|89.0557|89.0338|89.0338|89.2522|88.9123|88.8928|89.0438|89.0771|89.0605|89.1062|89.2272|89.3472|89.3472|89.3472|89.3472|89.3472|89.3418|89.3271|89.2127|89.1915|89.0643|88.9464|88.8772|88.6543|88.9588|88.9588|89.0372|89.145|89.153|89.2998|89.336|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4062|4056|4062|4060|4060|4060|4062|4063|4066|4065|4055|4065.5|4060.5|4059|4064|4059|4063.5|4061|4063|4063.6699|4063|4063|4061|4054.6799|4055|4054|4054|4057|4060|4064|4071.5|4077|4074|4076|4060|4059|4059|4057|4064|4066|4075|4066.5|4085|4085|4087|4090|4088.5|4106|4094|4091|4091|4097|4100|4105|4108|4109|4090|4108|4109|4108|4107|4100|4102|4105|4119.5|4108|4109.5|4109|4107|4107|4106|4100|4112.5|4110|4110|4118|4123|4118|4118|4118|4113|4112|4110|4107.1602|4110|4115|4117.5|4122|4123|4120|4118.5|4118.5|4119|4117|4117|4116|4126|4111|4107|4105|4104|4095|4093|4090|4086.5|4081|4078|4079|4077|4075|4076.5|4067|4078|4077|4079|4079|4074|4075|4076|4075|4075|4069.5|4072|4066|4066|4060|4067|4060|4060|4062|4063|4059.5|4043|4044|4045|4044|4039|4040|4040|4044.28|4037.5|4039|4040|4040|4042.5|4039|4037.5|4041|4042|4042|4042|4038|4048|4049|4048|4048|4057|4048|4055|4045|4043|4053|4055|4058|4065|4064|4060|4067|4070|4071|4073|4073|4075|4076|4076|4078|4079.75|4076|4075|4074|4076|4078|4079|4080|4081|4081|4099.5|4086|4085|4083|4081|4083|4081|4079|4078|4076|4076|4076|4081|4084|4080|4079.5|4084|4093.75|4094|4097|4088.5|4093|4086|4082|4080|4081|4085|4092|4094|4098|4103.5|4102|4106|4106|4108|4121.5|4110|4109|4108|4109|4117.5|4115|4117.5|4114|4125|4114|4115|4115|4115|4115|4114|4114|4114|4113|4112|4110|4120|4119|4114|4115|4113|4123|4125|4127|4128|4131
00050|650|/currencies/usd-krw|CURRENCY:KRW|1379.765|1369.765|1371.215|1364.415|1364.05|1358.395|1349.325|1350.745|1347.475|1341.26|1345.88|1346.87|1335.14|1325.075|1324.79|1317.55|1310|1313.705|1335.54|1325.9399|1334.0551|1332.5|1328.6899|1322.96|1321.5601|1320.855|1330.03|1337.325|1339.79|1344.3|1342.8199|1338.765|1333.61|1335.155|1341.005|1338.25|1337.575|1334.335|1337.49|1327.335|1328.65|1324.78|1342.7|1334.275|1329.285|1332.355|1350.04|1365.17|1358.295|1362.9399|1370.33|1365.1851|1374.0551|1376.145|1375.645|1368.135|1358.14|1370.385|1369.175|1384.325|1381.845|1384.825|1383.735|1383.75|1386.045|1387.995|1389.835|1386.01|1379.665|1383.845|1385.3051|1375.13|1372.3|1383.9449|1383.865|1384.175|1377.51|1380.3199|1387.595|1386.735|1383.53|1381.28|1387.71|1394.3149|1391.58|1386.79|1388.95|1392.635|1382.45|1379.74|1379.9399|1383.3101|1376.475|1371.085|1378.7|1374.8051|1380.0601|1364.61|1369.855|1374.42|1371.7|1383.105|1376.3|1371.465|1363.87|1361.6851|1367.01|1368.7|1366.675|1364.405|1361.455|1353.8101|1349.765|1353.47|1365.485|1366.86|1371.11|1366.085|1365.1|1359.4449|1355.5|1357.235|1367.9351|1378.49|1386.025|1375.395|1378.105|1372.16|1377.795|1373.83|1379.33|1375.5|1380.52|1380.135|1389.95|1388.05|1380.6|1368.485|1364.025|1352.415|1354.855|1351.27|1351.65|1345.475|1351.915|1353.675|1346.33|1350.705|1350.545|1344.1|1339.64|1344.1|1335.41|1330.6899|1337.485|1337.01|1331.105|1324.705|1314.05|1312.48|1311.53|1316.95|1324.205|1330.12|1336.585|1332.045|1331.1|1335.8149|1335.9|1332.3199|1332.37|1330.1|1327.51|1333.355|1334.115|1334.89|1332.95|1329.515|1332.105|1341.215|1329.3|1331.63|1332.5601|1328.6851|1327.265|1333.9351|1337.5|1329.74|1334.46|1331.1|1333.615|1337.95|1337.3101|1333.405|1339.1|1339.545|1333.75|1339.75|1345.4|1339.005|1320.58|1313.95|1314.6|1319.37|1320.59|1312.17|1315.1|1314.535|1310.405|1310.95|1293.3|1294.795|1289.8|1294.875|1294.95|1296.385|1298.725|1296.95|1303.3149|1300.84|1303.9351|1302.1|1289.95|1305.96|1312.48|1316.73|1316.1|1314.09|1315.4449|1313.6851|1310.67|1293.95|1300.905|1290.655|1288.35|1298.41|1301.95|1301.225|1300.78|1296.03|1288.505|1295.75|1292.84|1305.11|1305.105|1319.47|1318.1|1318.265|1309.11|1304.95|1299.3051|1307.95
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3065|0.3065|0.3069|0.3067|0.3067|0.3067|0.3066|0.3065|0.3066|0.3065|0.3064|0.3063|0.306|0.306|0.3055|0.3052|0.305|0.3052|0.3054|0.3052|0.3051|0.305|0.3048|0.305|0.3051|0.3049|0.3052|0.3054|0.3056|0.3054|0.3055|0.3053|0.3054|0.3053|0.3056|0.3056|0.3056|0.3055|0.3053|0.3051|0.3055|0.3053|0.3057|0.3054|0.3054|0.3056|0.3058|0.3062|0.3062|0.306|0.3062|0.3061|0.3062|0.3059|0.3056|0.3055|0.3054|0.3056|0.3055|0.3056|0.3058|0.3056|0.3059|0.3057|0.3056|0.3057|0.3059|0.3057|0.3056|0.3057|0.3058|0.3056|0.3056|0.306|0.3061|0.306|0.3061|0.3062|0.3065|0.3065|0.3066|0.3069|0.3068|0.3067|0.3067|0.3067|0.3069|0.3068|0.3066|0.3067|0.3067|0.3068|0.3065|0.3064|0.3068|0.3068|0.3067|0.3064|0.3064|0.3063|0.3067|0.3067|0.3068|0.307|0.3067|0.3068|0.3069|0.307|0.3069|0.3069|0.3069|0.3073|0.3072|0.3073|0.3074|0.3076|0.3075|0.3075|0.3076|0.3074|0.3074|0.3073|0.3076|0.3081|0.3079|0.3079|0.308|0.3078|0.308|0.308|0.3082|0.3084|0.3084|0.3081|0.3083|0.3082|0.3082|0.3079|0.3074|0.3073|0.3075|0.3075|0.3075|0.3075|0.3076|0.3078|0.3077|0.3077|0.3076|0.3077|0.3077|0.3077|0.3075|0.3074|0.3075|0.3074|0.3074|0.3074|0.3072|0.3072|0.3072|0.3071|0.3072|0.3076|0.3076|0.3076|0.3076|0.3078|0.3076|0.3077|0.3077|0.3078|0.3079|0.3077|0.3078|0.308|0.308|0.3079|0.3083|0.3083|0.3079|0.3078|0.3081|0.3079|0.3078|0.3079|0.3077|0.3076|0.3075|0.3077|0.3077|0.3076|0.3077|0.3076|0.3078|0.3077|0.3077|0.3078|0.308|0.3079|0.3074|0.3072|0.3073|0.3075|0.3075|0.3074|0.3076|0.3076|0.3076|0.3076|0.3072|0.3073|0.3074|0.3071|0.3073|0.3072|0.3071|0.3072|0.3077|0.3077|0.3077|0.3075|0.3074|0.3077|0.3083|0.3085|0.3085|0.3081|0.3086|0.3088|0.309|0.3088|0.3089|0.3084|0.3083|0.3084|0.3083|0.3084|0.3082|0.3081|0.3082|0.3083|0.3085|0.3086|0.3082|0.3088|0.309|0.309|0.3089|0.3087|0.3088|0.3087
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|482.415|482.915|486.615|487.915|488.015|485.7|484.415|493|491.165|487.5|485.115|483.215|482.615|483.5|481.71|480.81|480.11|478.925|477.825|478.725|480.3|479.925|479.06|479.025|479.625|480.925|480.25|479.61|477.81|477.61|479.4|479.41|482.315|482.915|482.875|482.515|481.725|481.71|481.31|480.66|482.665|483.765|479.9|478.56|475.56|477.96|479.06|479.025|479.575|480.36|479.76|478.66|476.725|477.86|476.86|479.66|475.16|475.41|475.075|473.96|475.16|473.66|474.76|473.86|474.16|473.26|475.36|479.16|475.56|474.76|473.26|473.66|474.66|477.66|479.46|479.96|479.36|475.41|474.11|473.91|473.96|473.61|466.96|464.16|465.86|466.75|465.96|461.36|459.86|460.26|454.06|452.155|450.655|450.305|451.105|448.805|447.5|447.475|447.805|448.605|447.505|447.205|445.9|443.8|442.4|441.6|443.4|442.6|443.2|441.8|443.1|444.6|443.4|442.3|441.1|442.1|440|439.9|439.9|439.9|439.9|443.9|443.5|442.3|442.015|442.1|443|444.5|443.65|443.525|445.7|446.605|446.155|449.255|448.255|448.755|449.355|447.425|447.955|446.455|446.1|447.005|446.105|447.205|447.405|447.855|447.405|448.305|449.6|450.405|450.3|450.405|450.405|450.405|452.005|450.305|450.005|447.755|450.505|449.205|450.105|447.005|446.88|447.805|448.255|452.555|452.555|451.105|450.205|450.005|448.255|451.155|451.655|450.605|453.21|450.9|449.655|449.005|448.005|448.105|448.355|446.605|450.155|453.16|453.25|455.41|452.005|450.055|449.755|449.155|449.555|450.205|448.255|446.755|445.05|447.855|449.855|451.655|453.11|452.405|451.705|451.4|452.205|454.01|454.61|453.71|453.51|454.51|457.31|456.81|455.36|455.36|454.11|455.61|457.01|457.61|458.61|460.01|455.81|457.91|458.81|458.81|456.61|458.11|456.96|458.76|458.71|459.01|460.71|461.05|462.01|461.61|459.36|459.11|459.86|459.31|461.76|461.36|457.66|458.61|462.56|463.86|462.11|462.81|463.71|465.76|467.56|468.61|468.55|465.45|463.61|464.86
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21936.5|21936.5|21933.5|21921.5|21911.5|21895.5|21931.5|21870.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22084.3008|22081.5|22041|22081.5|22086.4492|22081.5|22103.5|22113.5|22127.5|22127.5|22122.5|22101.5|22090.5|22101.5|22111.5|22101.5|22111.5|22101.5|22090.5|22068.5|22049.5|22085.5|22085.5|22075.5|22085.5|22142.5|22142.5|22131|22119|22163|22126.5|22148|22153.5|22153.5|22169.3496|22168.25|22150|22187.75|22195|22195|22176|22165|22178.9492|22178.9492|22165|22175|22154.5|22175|22175|22139.5|22150|22153.5|22153.5|22142.5|22150|22132|22110.5|22100|22089|22089|22089|22078|22068|22068|22068|22046|22014|21990|21982|21938|21938|21927.5|21905.5|21840.5|21754|21737.5|21711|21689.5|21570|21575|21517|21495.5|21495.5|21485|21478|21430|21403.5|21413.1992|21403.5|21382|21360.5|21355|21344.5|21350|21328.5|21345|21355|21342.1992|21342.1992|21339|21362.5|21323|21323|21330|21350|21353.9492|21333.5|21333.5|21356.25|21323|21328.25|21328.5|21317.5|21317.5|21260|21265.5|21279.9492|21269.75|21253.5|21242.5|21151.1992|21152|21157|21146|21145|21173|21173|21109|21109|21087|21066|21060.5|21055|20993|20929.5|20929.5|20940|20908|20908|20855|20865|20865|20855|20880|20865|20876|20881.5|20881.5|20887|20871|20865|20860|20865|20865.5|20885|20860|20860|20849|20849|20860|20871|20845|20824|20824|20824|20824|20834|20802|20760.5|20765.5|20750|20728.5|20717.5|20717.5|20696.5|20696.5|20685.5|20668.5|20673.5|20673.5|20668.5|20626.5|20632|20635|20610.5|20626|20639|20610.5|20605|20644.5|20605|20537.5|20566.6992|20587.5|20527|20563.0801|20563|20568.4297|20568.4297|20612.5|20615.5898|20590|20615.5898|20573.7891|20656.3203|20718.4805|20734.5605|20758|20729.5|20729.5|20729.5|20705|20699.1504|20681|20675.5|20675.5|20681.5|20691.5|20697.5|20697.5|20691.5|20686.5|20715.6504|20707.5|20707.5|20697.5|20739|20744.5|20755|20733.5|20738|20721.5|20732
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89650|89650|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89700|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89549|89548|89548|52280|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15035|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15035|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|293.15|293|292.9|292.85|293|293.55|292.85|292.7|293.1|292.9|293.3|294|293.75|295.125|294.675|295.875|298.25|299.175|299.375|302.85|304.2|304|304.175|303.125|302.25|302|302|300.85|300.85|300.5|301.125|299.15|298.7|298.85|298.8|299.05|299.2|299.675|300.45|300.4|301.1|299.95|301.25|300.3|299.75|298.675|298.8|298.9|299.05|299.075|299.5|299.95|300.85|301.55|302.075|302.275|301.925|302.275|302.325|302.4|302.65|303.2|303.125|303.5|303.4|303.95|303.55|303.85|303.8|303.5|302.25|301.55|302.775|303.5|303.6|304.2|304.7|304.75|304.05|303.25|304.85|306|305.75|305.3|305.1|305.15|305.15|305.225|305.575|305.15|304.1|303.9|303.725|303.75|303.525|303.05|302.8|302.575|302.25|302|301.95|301.875|301.7|301.5|301.375|300.45|300.25|300|300|299.6|299.55|299.65|300.05|301.75|301.5|300.8|299.05|298.525|298.2|298.9|298.2|297.125|296.85|297.375|297.5|298|296.35|296.2|297.25|300.125|300.45|302|301.5|301.5|300.5|299.05|298.5|298.45|298.45|298.4|298.65|299.05|299.5|299.85|299.9|299.8|300.125|300.4|300.3|301.25|302|303.3|303.65|303.875|303.85|303.875|304.7|305.125|305.6|306.45|306.945|307.025|307.35|307.85|307.8|307.625|308|309.25|309.9|310.55|310.675|310.85|310.8|311.1|311.8|312.1|312.05|312.75|313.05|313.1|313.4|312.9|312.875|313.25|313.125|312.125|311.75|311|314.7|316.3|317.7|317.7|317.05|318.25|319.65|319.85|320.25|320.6|320.55|321.4|322|322.15|322.1|322.85|322.475|322.5|322.25|322.45|322.75|321.45|321|324|323.7|323.625|325.125|325.4|325.4|326.325|326.25|326.875|326.95|326.9|326.5|326.7|326.5|326.75|326.75|326.75|326.5|327.75|328.1|328|327.625|328.4|329|329.45|328.375|328.5|328.5|328.375|328|328|327.8|328.5|328|327|327|328.125|328.75|327.625|326.5|329.75
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8092|4.8119|4.8119|4.8064|4.8041|4.7949|4.7925|4.7867|4.7867|4.7829|4.7827|4.7687|4.7687|4.7551|4.7433|4.7341|4.7429|4.7429|4.734|4.7501|4.7447|4.7483|4.7483|4.7636|4.759|4.7728|4.7728|4.7728|4.765|4.7707|4.7645|4.7606|4.7606|4.7712|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7792|4.7792|4.7792|4.7792|4.7917|4.7917|4.7947|4.8066|4.8093|4.8051|4.8051|4.8114|4.8001|4.8001|4.8297|4.8298|4.8351|4.8319|4.8319|4.8319|4.8319|4.836|4.8329|4.8333|4.8224|4.8224|4.8307|4.8348|4.8332|4.85|4.85|4.8546|4.8515|4.8531|4.8602|4.8705|4.8705|4.8719|4.8628|4.8748|4.8748|4.8713|4.8656|4.8716|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8577|4.8553|4.8694|4.8351|4.8351|4.8359|4.8314|4.8431|4.8518|4.8518|4.8424|4.8371|4.8453|4.8453|4.8453|4.8393|4.8393|4.8358|4.8333|4.8333|4.8481|4.8556|4.8567|4.8618|4.8618|4.8603|4.8548|4.8528|4.8706|4.8706|4.8706|4.8706|4.8706|4.8668|4.866|4.866|4.8808|4.8808|4.8755|4.8673|4.8797|4.8797|4.8338|4.8338|4.8338|4.8338|4.8338|4.8368|4.8352|4.8352|4.8483|4.8546|4.8431|4.8383|4.8383|4.8386|4.833|4.8376|4.8142|4.8142|4.8253|4.8253|4.8193|4.8073|4.8073|4.8083|4.805|4.8035|4.8161|4.8161|4.8261|4.8292|4.8301|4.8297|4.83|4.8331|4.8293|4.8329|4.8307|4.8307|4.8342|4.8427|4.8485|4.8485|4.8485|4.8499|4.8358|4.8358|4.8363|4.8363|4.8386|4.8426|4.8358|4.8279|4.8279|4.8271|4.8245|4.823|4.8159|4.8157|4.8192|4.8124|4.8148|4.8153|4.8152|4.8252|4.8099|4.7985|4.7948|4.7948|4.8043|4.7972|4.7997|4.801|4.801|4.7942|4.7745|4.7647|4.7647|4.7647|4.7813|4.7835|4.875|4.876|4.7982|4.795|4.8015|4.7982|4.801|4.8011|4.8323|4.8338|4.8338|4.8339|4.8339|4.8302|4.8211|4.8134|4.7987|4.7989|4.7949|4.8092|4.8106|4.8179|4.8177|4.8205|4.8096|4.822|4.8451|4.8451|4.8347|4.8724|4.875|4.869|4.869|4.8705|4.866|4.8584|4.8887
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.9096|9.9334|9.9136|9.8673|9.8409|9.8415|9.8102|9.8281|9.834|9.8067|9.8162|9.8127|9.7752|9.786|9.758|9.725|9.6915|9.6758|9.6837|9.6659|9.704|9.6815|9.6985|9.7402|9.7595|9.739|9.767|9.7819|9.7842|9.755|9.737|9.724|9.7256|9.7475|9.764|9.7726|9.7695|9.7177|9.6744|9.631|9.6431|9.6471|9.6786|9.6811|9.6919|9.7154|9.738|9.7812|9.764|9.7745|9.812|9.8267|9.8405|9.8405|9.8339|9.8328|9.8495|9.9345|9.9266|9.9115|9.9073|9.8737|9.8648|9.8997|9.8658|9.8434|9.8469|9.8124|9.8185|9.8349|9.8191|9.8107|9.8244|9.8399|9.8534|9.8622|9.8827|9.8952|9.9462|9.9767|9.9657|9.9674|9.9457|9.9425|9.9269|9.9317|9.9598|9.9615|9.963|9.9994|9.9994|9.9994|9.9645|9.9536|9.951|9.9556|9.9203|9.8765|9.905|9.9353|9.9481|9.9563|9.9647|9.9564|9.931|9.9463|9.9565|9.9505|9.9155|9.8928|9.9364|9.9534|9.9569|9.9664|10.0208|10.0236|10.032|10.0276|10.0288|10.0366|10.0353|10.055|10.0743|10.1025|10.128|10.1073|10.138|10.1319|10.1415|10.1365|10.1526|10.1464|10.1304|10.1369|10.1639|10.1825|10.028|10.0235|10.0286|10.0283|10.021|10.054|10.0727|10.0642|10.0732|10.113|10.0916|10.1198|10.1404|10.1195|10.0968|10.0965|10.0447|10.013|10.0454|10.0463|10.0473|10.0568|10.0198|10.038|10.044|10.0375|10.0111|10.0122|10.0337|10.0436|10.0793|10.0817|10.0965|10.0715|10.0525|10.0563|10.0485|10.0755|10.0786|10.0819|10.056|10.0555|10.0768|10.0687|10.0382|10.029|10.0449|10.0579|10.0695|10.0829|10.0455|10.0067|10.0007|10.0095|10.0328|9.974|9.9832|9.9601|9.9754|9.9426|9.9594|10.0005|9.9857|9.9768|9.9542|9.9485|9.938|9.9588|9.9684|9.9391|9.9445|9.9003|9.9236|9.9355|9.8805|9.883|9.8886|9.7995|9.9133|9.9128|9.9195|9.9635|10.0443|10.0568|10.1065|10.1335|10.0965|10.1405|10.1645|10.1661|10.1635|10.1119|10.111|10.0969|10.1005|10.0889|10.0826|10.0405|10.0436|10.0876|10.092|10.1085|10.1367|10.109|10.1333|10.1545|10.1585|10.155|10.1216|10.2069|10.214|10.228|10.1902|10.222|10.2139|10.2175
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.728|17.73|17.6395|17.585|17.59|17.58|17.57|17.59|17.63|17.5325|17.4885|17.4525|17.38|17.4|17.37|17.358|17.358|17.35|17.322|17.3672|17.35|17.37|17.35|17.3222|17.3825|17.28|17.37|17.4|17.35|17.33|17.345|17.39|17.35|17.41|17.368|17.28|17.28|17.2525|17.562|17.38|17.39|17.32|17.33|17.35|17.42|17.43|17.44|17.45|17.48|17.49|17.5|17.53|17.57|17.7|17.6|17.63|17.67|17.6|17.63|17.653|17.68|17.7|17.72|17.73|17.69|17.62|17.57|17.58|17.63|17.61|17.6|17.65|17.67|17.71|17.72|17.69|17.7|17.79|17.79|17.8|17.82|17.83|17.85|17.8058|17.8|17.83|17.8|17.75|17.77|17.75|17.77|17.73|17.7|17.63|17.64|17.65|17.55|17.53|17.59|17.58|17.6|17.61|17.62|17.6|17.63|17.65|17.65|17.63|17.6|17.58|17.6|17.62|17.73|17.69|17.68|17.67|17.7566|17.65|17.67|17.63|17.64|17.65|17.6|17.64|17.65|17.845|17.765|17.81|17.86|17.83|17.9|17.975|17.9|17.87|17.89|17.63|17.71|17.685|17.625|17.6523|17.62|17.64|17.65|17.66|17.67|17.65|17.578|17.58|17.68|17.6|17.67|17.68|17.7|17.7|17.65|17.6|17.63|17.55|17.54|17.55|17.63|17.65|17.64|17.65|17.73|17.65|17.71|17.77|17.75|17.8|17.8|17.83|17.85|17.88|17.832|17.83|17.83|17.8|17.752|17.72|17.72|17.778|17.78|17.74|17.75|17.77|17.72|17.75|17.7|17.69|17.695|17.7|17.67|17.7|17.6|17.7|17.7|17.649|17.62|17.65|17.64|17.65|17.67|17.7|17.65|17.48|17.49|17.5|17.44|17.3|17.295|17.298|17.3|17.35|17.4|17.54|17.545|17.44|17.445|17.45|17.639|17.65|17.75|17.66|17.665|17.67|17.68|17.675|17.67|17.58|17.59|17.65|17.67|17.73|17.75|17.77|17.81|17.73|17.695|17.7|17.77|17.75|17.77|17.905|17.91|17.9|17.85|17.812|17.8121|17.88|17.88|18.035
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4604.5098|4602.98|4596.96|4595.79|4595.7598|4593.5|4590.6299|4585.8999|4580.9102|4573.6401|4574.3799|4570.96|4565.75|4562.4102|4431.02|4551.6602|4431.02|4431.02|4541.9902|4515.1099|4431.02|4431.02|4542.1099|4521.9102|4545.27|4431.02|4431.02|4431.02|4431.02|4431.02|4539.2002|4431.02|4556.5098|4556.5098|4557.5898|4556.6899|4556.6899|4555.5698|4554.5898|4555.1602|4559.6299|4565.3101|4580.2202|4580.23|4583.2402|4589.8301|4589.8901|4587.3999|4587.3999|4585.73|4584.25|4582.8701|4578.6099|4575.25|4568.5698|4567.7998|4567.8198|4563.6899|4560.6201|4555|4553.79|4431.02|4548.2402|4541.3599|4431.02|4431.02|4431.02|4431.02|4431.02|4510.2202|4431.02|4431.02|4431.02|4498.3101|4495.46|4490.8501|4431.02|4431.02|4474.21|4431.02|4431.02|4479.6499|4431.02|4431.02|4480.6499|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4465.79|4466.6802|4466.96|4466.8999|4431.02|4479.4302|4431.02|4473.2598|4464.4199|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4432.7402|4431.02|4431.02|4445|4431.02|4429.6299|4431.02|4431.8501|4431.02|4431.02|4431.02|4431.02|4436.3301|4436.3301|4431.02|4440.25|4445|4438.5498|4431.02|4431.02|4437.1001|4431.02|4421.9199|4431.02|4431.02|4380.2002|4380.2002|4365|4269.1099|4431.02|4362.0801|4431.02|4431.02|4431.02|4355.7202|4355.7202|4357.98|4361.9902|4367.8701|4431.02|4431.02|4370.8701|4388.2998|4431.02|4431.02|4441.5898|4470.8999|4492.04|4500.04|4497.71|4504.8901|4506.71|4431.02|4431.02|4431.02|4431.02|4520.1299|4431.02|4516.7202|4431.02|4431.02|4542.21|4551.9102|4551.9102|4431.02|4431.02|4431.02|4551.9102|4551.9102|4431.02|4431.02|4554.3901|4553.8101|4552.2998|4546.98|4431.02|4431.02|4431.02|4431.02|4431.02|4546.98|4431.02|4546.98|4546.98|4546.98|4431.02|4431.02|4431.02|4562.5|4568.21|4547.5|4550|4555|4565|4571|4567.5|4575|4573.5|4573.5|4573.5|4573.5|4579|4573.5|4574.25|4574.25|4567.5|4570|4570|4571.75|4571.75|4574.25|4572.5|4574.25|4575|4572|4559.8701|4559.8701|4580|4584.5|4537.3901|4583.5|4577.5|4572|4568|4431.02|4539.75|4539.75|4539.75|4540.5|4495.3198|4538.5|4535.5|4535|4531|4431.02|4527.5|4527.5|4515|4535|4500.29|4535|4535|4522.5|4525|4526.2798
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.94|56.74|56.84|56.74|56.62|56.6|56.395|56.34|56.335|56.15|56.105|56.18|55.785|55.865|55.705|55.34|55.175|55.125|55.265|55.11|55.41|55.085|55.185|55.345|55.385|55.375|55.515|55.595|55.915|55.775|55.83|55.62|55.425|55.605|55.735|55.745|55.72|55.625|55.325|55.135|55.175|55.105|55.395|55.265|55.415|55.625|55.765|56.025|55.89|55.995|56.34|56.355|56.325|56.25|56.375|56.265|56.955|56.955|56.91|56.92|56.94|56.74|56.74|56.81|56.795|56.59|56.6|56.625|56.345|56.52|56.595|56.56|56.69|56.85|56.96|56.905|56.935|56.935|57.125|57.28|57.345|57.14|57.64|57.64|57.575|57.62|57.6|57.625|57.405|57.355|57.475|57.625|57.385|57.02|57.35|57.23|57.315|56.585|56.755|56.755|56.755|56.795|56.755|57.085|56.795|56.755|56.805|56.735|56.92|56.755|56.74|56.59|56.72|56.63|56.91|57.12|57.25|57.16|57.36|57.12|57.285|57.62|57.62|57.5|57.57|57.59|57.44|57.44|57.495|57.685|57.835|57.74|57.935|57.66|58.015|58|57.775|57.49|57.33|56.61|56.68|56.88|56.855|56.81|57.195|57.39|57.13|57.17|56.925|56.81|56.695|56.965|56.825|56.31|56.69|56.71|56.475|56.64|56.32|56.375|56.335|56.295|56.28|56.51|56.73|56.8|56.81|56.96|56.86|56.925|56.775|56.9|56.91|56.84|57.01|57.19|57.12|57.255|57.43|57.545|57.195|57.075|57.175|57.14|57.25|57.255|57.175|56.63|57.08|56.88|56.98|56.81|56.885|56.6|56.69|56.46|56.52|56.65|56.5|56.71|56.445|56.205|56.21|56.195|56.205|56.22|56.225|56.29|56.35|56.235|55.875|55.655|55.595|55.405|55.795|55.89|55.93|56.03|56.3|56.23|56.38|56.44|56.09|56.53|57.14|57.16|57.29|57.095|57.12|57.105|57|56.695|56.645|56.29|56.06|56.32|56.24|56.51|56.49|56.515|56.23|56.63|56.81|56.855|56.68|57.59|57.625|57.775|57.535|57.685|57.58|57.3
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|46.315|46.43|46.4|46.29|46.26|46.22|46.1|45.975|45.975|45.95|46.465|46.255|46.255|46.185|45.925|45.95|45.95|45.75|45.65|45.87|45.7|46.11|45.87|45.85|45.85|45.92|45.95|46.15|46.05|46.05|46.1|45.95|46.045|46.11|46.455|46.59|46.49|46.29|46.145|46.17|46.16|46.03|45.97|46.05|46.17|46.27|46.2|46.2|46.2|46.3|46.4|46.3|46.38|46.375|46.4|46.4|46.26|46.65|46.65|46.65|46.55|46.82|46.81|46.84|46.63|46.6|46.67|46.5|46.58|46.6|46.6|46.67|46.76|46.77|46.76|46.75|46.84|46.65|46.645|47.18|47.24|46.93|46.9|46.97|46.86|47.21|46.84|46.73|46.65|46.75|46.8|46.6|46.3|46.275|46.55|46.55|45.88|45.955|46.15|46.06|46.025|46.3|46.3|46.14|45.82|45.93|46.2|46.05|45.87|46.21|45.77|45.86|45.75|45.95|46.23|46.23|46.13|46.23|46.26|46.15|46.37|46.3|46.36|46.35|46.37|46.35|46.39|46.36|46.35|46.7|46.59|46.53|46.64|46.61|46.7|46.55|46.35|46.41|46.115|46.29|46.15|46.33|46.28|46.35|46.35|46.4|46.43|46.37|46.37|46.095|45.79|46.25|46.02|46.05|46.05|45.97|46.04|45.76|45.695|45.77|45.76|45.78|45.75|45.81|45.78|45.82|45.8|45.79|45.77|45.71|45.595|45.75|45.67|45.77|45.655|45.63|45.65|45.395|45.405|45.5|45.37|45.085|44.68|45.25|44.94|45.09|44.945|44.95|44.95|44.8|44.55|44.425|44.68|44.51|43.95|44.35|44.26|44.35|44.235|44.135|45.45|44.13|44.13|44.27|44.17|44.065|44.02|43.98|44.15|43.98|44.02|44.02|44.13|43.88|44.04|44.13|44|43.97|43.95|43.965|43.95|44|44.05|44.15|44.14|44.13|44.47|44.1|44.075|44.26|44.23|44.18|44.1|44.1|44.095|44.15|44.15|44.15|44.15|44.15|44.085|44.17|44.15|44.15|44.185|44.2|44.2|44.2|44.17|44.135|44.2|44.25
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.45|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.3199|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1732.88|1732.88|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.835|1733.865|1733.38|1733.835|1733.38|1733.865|1733.835|1733.38|1733.38|1733.835|1733.38|1733.38|1733.38|1733.865|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.35|1733.35|1683.38|1683.38|1683.38|1683.38|1683.38|1682|1683.365|1683.365|1683.335|1682|1683.365|1683.365|1683.365|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.38|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.39|1683.41|1683.39|1683.38|1683.38|1683.39|1683.39|1683.39|1683|1683.39|1683.39|1683.39|1683.38|1683.38|1683.38|1683.38|1683.38|1684.08|1683.41|1683.38|1683.38|1684.5|1683.365|1683.39|1683.38|1683.38|1683.38|1683.38|1683.39|1683.38|1683.38|1683.38|1684.04|1683.3199|1683.38|1683.38|1683.35|1684.05|1683.38|1132|1132|1132|1123.73
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.984|19.87|19.8455|19.8845|19.722|19.372|19.291|19.46|19.4985|19.356|19.292|19.285|19.37|19.4155|19.6161|19.7105|19.725|19.63|19.641|19.321|19.4275|19.415|19.32|19.295|19.1075|19.22|19.212|19.5345|19.808|20.1077|19.8855|19.962|19.885|19.9375|19.7946|19.825|19.7255|19.849|19.6457|19.7675|19.407|19.115|19.5325|19.2805|18.996|18.6745|18.627|18.6427|18.7995|19.0185|19.079|18.8395|18.875|19.2835|19.585|19.3415|19.144|18.8595|18.6073|18.764|18.632|18.449|18.46|18.374|18.1462|17.9385|18.031|17.9615|17.7195|17.676|17.741|17.6975|17.7815|17.8363|17.9191|18.018|18.095|18.0932|18.181|18.2605|18.359|18.3047|18.4385|18.346|18.0952|17.9715|18.1495|18.371|18.4225|18.41|18.5365|18.4765|18.4045|18.7495|18.5857|18.2435|18.406|17.9925|17.518|17.8584|17.6975|16.9825|17.0165|16.974|16.7975|16.6755|16.687|16.7204|16.6595|16.6413|16.559|16.626|16.681|16.6853|16.853|16.8044|16.794|16.777|16.909|16.904|16.8955|16.9655|16.998|16.9936|17.151|17.0074|17.1597|17.2053|17.0715|16.958|17.1367|17.1015|17.073|16.9785|17.072|16.7162|16.675|16.4245|16.43|16.3749|16.328|16.4625|16.5879|16.5465|16.5555|16.616|16.5885|16.63|16.5429|16.65|16.682|16.7652|16.7415|16.678|16.811|16.8307|16.6965|16.7025|16.6708|16.814|16.8025|16.835|16.8772|16.8885|16.9479|16.9575|17.0245|17.0655|17.0935|17.058|17.1066|17.1075|17.129|17.0431|17.0655|17.045|17.064|17.0446|17.0895|17.1995|17.07|17.1105|17.1461|17.047|17.037|17.1194|17.156|17.078|17.219|17.161|17.227|17.159|17.2055|17.23|17.31|17.182|17.1192|17.159|17.195|17.215|16.884|16.869|16.9165|16.9747|16.9597|16.834|16.885|17.0115|17.015|17.027|16.9565|16.9734|16.9515|16.9233|16.984|17.01|17.01|17.0295|17.1465|17.0706|17.163|17.2175|17.1915|17.245|17.3083|17.3808|17.351|17.473|17.269|17.3825|17.4573|17.188|17.3859|17.2829|17.1425|17.1701|17.1225|17.188|17.1999|17.1954|17.1161|17.2321|17.2278|17.298|17.3447|17.607|17.645|17.824|17.5366|17.4776|17.5478|17.459
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.305|4.3045|4.31|4.2955|4.31|4.2975|4.2875|4.29|4.285|4.287|4.2815|4.22|4.22|4.177|4.1675|4.1315|4.125|4.1425|4.1425|4.1525|4.205|4.209|4.2125|4.2435|4.2635|4.3015|4.3015|4.3335|4.3375|4.34|4.3675|4.3305|4.335|4.3475|4.365|4.355|4.3205|4.3175|4.345|4.345|4.3525|4.3755|4.3825|4.3715|4.3775|4.3775|4.4315|4.45|4.425|4.456|4.456|4.415|4.48|4.49|4.47|4.435|4.435|4.566|4.5925|4.6175|4.636|4.6555|4.6675|4.6695|4.675|4.6825|4.685|4.6705|4.6605|4.6755|4.6735|4.6745|4.6825|4.6953|4.7085|4.709|4.7105|4.7075|4.711|4.715|4.722|4.7195|4.7195|4.72|4.711|4.71|4.7155|4.715|4.71|4.7095|4.715|4.7195|4.7125|4.7075|4.719|4.72|4.705|4.6955|4.7|4.7|4.7|4.707|4.704|4.714|4.6965|4.6935|4.71|4.7155|4.71|4.6925|4.692|4.6845|4.6855|4.695|4.715|4.7325|4.7405|4.7325|4.7425|4.742|4.7425|4.7405|4.7525|4.7705|4.7675|4.769|4.7735|4.775|4.7825|4.775|4.781|4.782|4.7875|4.785|4.7915|4.7825|4.775|4.755|4.748|4.748|4.749|4.75|4.739|4.745|4.7525|4.734|4.7235|4.737|4.733|4.727|4.724|4.7375|4.724|4.7325|4.735|4.72|4.71|4.69|4.6835|4.683|4.6835|4.68|4.7025|4.719|4.747|4.725|4.738|4.746|4.7695|4.759|4.7775|4.775|4.785|4.794|4.7925|4.79|4.7775|4.774|4.7785|4.774|4.755|4.765|4.775|4.7625|4.761|4.76|4.725|4.7215|4.7295|4.7265|4.73|4.73|4.735|4.729|4.725|4.731|4.715|4.7215|4.72|4.6975|4.672|4.6525|4.645|4.645|4.65|4.645|4.65|4.64|4.635|4.619|4.589|4.595|4.6125|4.6225|4.63|4.6255|4.6555|4.65|4.669|4.671|4.695|4.6695|4.66|4.7025|4.683|4.683|4.6695|4.6725|4.677|4.675|4.66|4.6695|4.67|4.6545|4.665|4.675|4.679|4.685|4.685|4.661|4.665|4.6725|4.685|4.6775|4.7125|4.7075|4.6925|4.705|4.6875|4.6655|4.645|4.72
00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.615|17.6171|17.6813|17.6247|17.6469|17.5792|17.4136|17.5226|17.6636|17.5795|17.3778|17.4738|17.5125|17.3582|17.393|17.2739|17.1161|17.1817|17.2729|17.315|17.335|17.4046|17.4975|17.5337|17.5887|17.615|17.7569|17.772|17.899|17.9442|17.871|17.8325|17.7108|17.8648|17.978|17.8146|17.8334|17.7636|17.8287|17.7161|17.7377|17.7184|18.0185|17.8267|17.7888|17.704|17.8655|18.0021|18.0819|18.1041|18.2541|18.3214|18.3676|18.4229|18.4911|18.5243|18.2835|18.2786|18.2039|18.3239|18.4353|18.29|18.3595|18.3657|18.3952|18.2528|18.2802|18.2681|18.1882|18.0501|18.1972|17.952|18.0048|18.1227|18.1559|18.1268|18.1753|18.2602|18.414|18.5964|18.3834|18.1979|18.4757|18.1564|18.236|18.1132|17.9697|17.9679|17.9678|18.0467|18.26|18.3463|18.4283|18.382|18.5808|18.7107|18.8763|18.9921|18.9442|18.7155|18.513|18.7787|18.7531|18.44|18.2804|18.3535|18.4176|18.4774|18.282|18.0789|18.1865|18.1602|18.1893|18.2655|18.3913|18.3683|18.4159|18.4644|18.5743|18.5142|18.4826|18.5069|18.5517|18.5616|18.7893|18.6268|18.8098|19.0335|19.2071|19.1079|19.1942|19.0835|19.1497|19.0275|19.0504|18.9784|18.8667|18.7345|18.7575|18.4575|18.6415|18.713|18.7015|18.67|18.7735|18.9288|18.8597|18.938|18.9015|18.982|18.8885|19.0135|18.8185|18.7045|18.9275|18.9525|18.7688|18.7555|18.5805|18.665|18.6785|18.785|18.6825|18.8275|18.9725|19.0325|19.1|19.2125|19.2675|19.0935|19.2915|19.3145|19.1645|18.9195|18.9255|18.959|18.89|18.949|19.0465|19.135|18.9215|19.0425|18.962|18.8815|18.8375|19.069|18.9363|18.5945|18.676|18.8105|18.81|18.785|18.87|18.8885|19.0445|19.201|19.0375|18.9395|19.059|18.9705|18.694|18.6413|18.61|18.6875|18.6955|18.6055|18.7488|18.7025|18.7013|18.5525|18.325|18.2969|18.538|18.3513|18.5921|18.4581|18.4917|18.36|18.27|18.3253|18.57|18.2675|18.3544|18.6154|18.955|19.0278|19.0076|18.7645|18.965|18.9535|18.806|18.646|18.8565|18.755|18.5775|18.656|18.8225|18.814|18.8855|18.6315|18.3415|18.3876|18.373|18.1755|18.224|18.7225|18.7538|18.6575|18.473|18.3588|18.2945|18.25
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1643.26|1652.73|1635|1635|1635|1635|1626.33|1620|1620|1620|1620|1657.86|1645|1668.97|1668.97|1668.97|1668.97|1653.27|1653.27|1597.98|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1646.13|1655|1655|1645|1645|1621.02|1605|1605|1590|1590|1598.64|1590|1590|1590|1590|1592.97|1575|1575|1575.6899|1590|1585.34|1590|1590|1590|1590|1590|1590|1555|1580|1580|1580|1660|1660|1660|1620|1620|1620|1620|1625|1625|1585.8|1620|1595|1595|1600|1600|1600|1590|1535|1535|1535|1535|1535|1535|1525|1513.73|1525|1525|1525|1515|1515|1495|1495|1495|1505|1482.64|1525|1525|1525|1510|1485.8199|1500|1500|1500|1483.48|1485|1197.1|1321|1380|1475|1475|1468|1440|1416|1530.85|1468|1521|1520|1499|1420.9|1440.8|1430.05|1405.8|1383.9|1381|1380|1350.9|1390.52|1390|1415|1380|1278.03|1350|1231|1275|1115|1148.53|1161.71|1160|1151|1190|1247.17|1247.17|1247.17|1231|1245.5|1350|1350|1281|1304.34|1304.34|1416.13|1416.13|1405.97|1448.89|1448.89|1410.9399|1562.1899|1477.25|1573.01|1610.74|1591.5|1594.5|1612.78|1625.23|1594.34|1590.14|1591.17|1561.01|1544.58|1544.58|1617.55|1630.66|1579.08|1506.85|1489.4|1489.4|1606.3199|1606.3|1493.73|1493.73|1517.2|1515.59|1515.59|1481.98|1474.62|1445.0601|1418.13|1408|1421.02|1414.12|1357.38|1192.9399|1100.5|892.05|899.2|887.39|900.27|914.56|891.01|891.04|895.52|859.06|853.77|865.99|865.99|958.05|951.49|952.5|885.2|914.43|912.44|891.9|884.8|882.03|882.03|896.61|885|905.1|904.1|905.39|903|825|825|825|790|791|803|802.42|791|791|801|802|802|799|789|790.5|793.5|789.5|799.5|789.5|804.39|804.39|816.6|820.18|840.04|827.34|843.58|843.58|844.94|803|803|803.3|786.59|799.7|806.77
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.8|36.995|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.97|36.8|36.8|36.8|36.8|36.9|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.92|36.8|36.8|36.81|36.81|36.83|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.76|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.74|36.81|36.81|36.81|36.81|36.87|36.81|36.81|36.81|36.81|36.8|36.81|36.81|36.81|36.81|36.85|36.81|36.81|36.81|36.81|36.83|36.81|36.995|36.81|36.81|36.995|36.81|36.81|36.81|36.81|36.87|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.8|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.995|36.81|36.81|36.81|36.81|36.89|36.81|36.81|36.81|36.81|36.87|36.81|36.81|36.805|36.805|36.94|36.995|36.805|36.805|36.805|36.805|36.995|36.805|36.805|36.995|36.86|36.805|36.805|36.805|36.805|36.89|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.81|36.805|36.805|36.805|36.805|36.77|36.805|36.805|36.805|36.805|36.84|36.805|36.805|36.805|36.805|36.88|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.805|36.655|36.655|36.655|36.95|36.655|36.625|36.995|36.625|36.83|36.625|36.625|36.625|36.625|36.995|36.62|36.62|36.62|36.62|36.62|36.62|36.62|36.6|36.6|36.6|36.62|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.985|36.6|36.6|36.6|36.82|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.965|36.6|36.6|36.6|36.6|36.69|36.6|36.6|36.6|36.6|36.71|36.6|36.6|36.6|36.6|36.945
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.9511|10.9544|10.922|10.9171|10.8201|10.785|10.6955|10.7434|10.7807|10.7059|10.6401|10.6781|10.6082|10.5711|10.6104|10.5446|10.4925|10.5289|10.5733|10.4029|10.4937|10.4995|10.4897|10.597|10.6159|10.5889|10.6562|10.7159|10.8552|10.8422|10.8359|10.7246|10.6328|10.636|10.6862|10.5893|10.5814|10.4968|10.5054|10.46|10.5447|10.4621|10.604|10.507|10.4909|10.549|10.7048|10.7459|10.7105|10.7365|10.7864|10.8082|10.8477|10.8048|10.9189|11.0241|10.9143|10.951|10.9063|10.9583|11.0016|11.0239|11.0364|11.0269|11.0107|10.9543|10.908|10.8127|10.7127|10.7859|10.8083|10.7443|10.71|10.7071|10.6012|10.6061|10.5803|10.5672|10.5551|10.6792|10.6522|10.6389|10.6453|10.6832|10.6167|10.5417|10.5651|10.555|10.5654|10.5777|10.6656|10.6826|10.6485|10.5775|10.7015|10.6431|10.7043|10.555|10.5698|10.5642|10.4541|10.4917|10.5478|10.5914|10.5118|10.5148|10.5846|10.6739|10.7062|10.6705|10.7063|10.6929|10.6996|10.6716|10.8069|10.8325|10.8424|10.8518|10.9153|10.9068|10.8316|10.872|10.9927|11.0403|11.1135|10.9959|11.0375|10.9581|10.9771|10.906|10.9897|11.0294|11.0381|11.0036|10.9866|10.9455|10.9213|10.8307|10.8251|10.6774|10.6839|10.7381|10.742|10.7316|10.8318|10.9492|10.8174|10.8469|10.7804|10.759|10.7186|10.7611|10.6673|10.561|10.6578|10.6556|10.6234|10.5467|10.4817|10.5284|10.4443|10.423|10.3996|10.4878|10.5744|10.5733|10.526|10.6349|10.5963|10.5298|10.5166|10.5395|10.5075|10.4829|10.4856|10.4937|10.5252|10.5255|10.5965|10.6657|10.4993|10.5462|10.6252|10.5828|10.612|10.6721|10.6195|10.4351|10.5136|10.4745|10.4369|10.4146|10.4356|10.4759|10.5105|10.5169|10.5278|10.5259|10.5091|10.4698|10.3536|10.2895|10.3095|10.3461|10.3648|10.3507|10.3167|10.2969|10.3779|10.3487|10.1635|10.1582|10.1979|10.1221|10.1568|10.2296|10.1979|10.2558|10.3598|10.2701|10.3795|10.4935|10.5142|10.7858|10.9626|10.9594|10.9206|10.8658|10.9754|10.9301|10.8468|10.6803|10.7947|10.6583|10.6277|10.6388|10.7687|10.7685|10.7678|10.6788|10.7059|10.8203|10.9401|10.8226|10.8831|11.0878|11.1177|11.2172|11.1768|11.1734|11.0559|11.0341
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6581|1.6446|1.6503|1.6511|1.6439|1.6405|1.6371|1.6414|1.6494|1.6289|1.6324|1.6237|1.6095|1.5972|1.5916|1.5748|1.5746|1.5803|1.5968|1.5773|1.5956|1.6037|1.6029|1.6105|1.6167|1.6125|1.6211|1.6178|1.6294|1.626|1.6266|1.6201|1.6066|1.613|1.6168|1.6042|1.6014|1.5983|1.6015|1.6|1.6128|1.6053|1.6299|1.6221|1.6258|1.6361|1.6565|1.6703|1.6668|1.6475|1.6599|1.664|1.6651|1.6682|1.6796|1.6833|1.6749|1.6811|1.6805|1.694|1.7018|1.6935|1.6988|1.6862|1.6789|1.6719|1.664|1.6545|1.6439|1.653|1.6464|1.6346|1.6407|1.6437|1.6327|1.6325|1.6272|1.6343|1.6386|1.6458|1.6459|1.6408|1.6441|1.6417|1.6336|1.6328|1.6317|1.634|1.6304|1.6292|1.6332|1.6309|1.6205|1.6155|1.6279|1.6317|1.6358|1.6133|1.6165|1.6184|1.6149|1.6296|1.6353|1.6352|1.6284|1.626|1.6368|1.6407|1.6403|1.6415|1.638|1.6306|1.6335|1.6335|1.658|1.6619|1.6609|1.6592|1.6654|1.6664|1.6638|1.6655|1.6787|1.6868|1.6987|1.6732|1.6796|1.6844|1.6845|1.6858|1.6889|1.6955|1.6938|1.6899|1.7001|1.6938|1.681|1.6672|1.6703|1.6501|1.6581|1.6645|1.6597|1.6643|1.6747|1.6798|1.6718|1.6742|1.6652|1.6652|1.6655|1.6678|1.6545|1.6444|1.6523|1.6429|1.6424|1.6309|1.6239|1.6257|1.621|1.6143|1.62|1.6316|1.6424|1.6413|1.638|1.6429|1.6394|1.6207|1.6197|1.6146|1.6144|1.6181|1.6224|1.626|1.6317|1.6401|1.643|1.6499|1.6313|1.6267|1.6401|1.636|1.6399|1.6516|1.6451|1.6274|1.6347|1.6294|1.6306|1.635|1.6364|1.6365|1.6391|1.6456|1.6344|1.6353|1.6348|1.6286|1.6132|1.6008|1.605|1.6062|1.6028|1.6|1.5991|1.6039|1.6003|1.5987|1.5812|1.581|1.5792|1.5773|1.5803|1.5886|1.5892|1.5885|1.6008|1.5947|1.6095|1.6147|1.6114|1.6197|1.6302|1.6332|1.6347|1.6207|1.6288|1.6316|1.6216|1.6133|1.6248|1.6243|1.6298|1.6399|1.6459|1.6535|1.6603|1.6535|1.657|1.6696|1.6747|1.6601|1.665|1.7019|1.6962|1.6963|1.6912|1.6849|1.6765|1.6688
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.766|3.7545|3.7573|3.7689|3.765|3.7585|3.7576|3.7605|3.7299|3.7425|3.7294|3.7313|3.728|3.7238|3.7153|3.7043|3.7127|3.725|3.751|3.763|3.771|3.7589|3.7462|3.7515|3.7552|3.7792|3.7775|3.771|3.7785|3.8058|3.8147|3.7987|3.7903|3.7877|3.7867|3.764|3.7483|3.749|3.738|3.7362|3.7439|3.7465|3.7488|3.7482|3.7474|3.7376|3.7348|3.7413|3.7359|3.7443|3.7424|3.7365|3.7248|3.7362|3.728|3.729|3.755|3.7425|3.7274|3.7297|3.7378|3.7311|3.7577|3.7398|3.7576|3.7575|3.739|3.7413|3.722|3.7145|3.7187|3.7246|3.7583|3.7819|3.7833|3.7872|3.7908|3.7926|3.8015|3.8161|3.8373|3.8405|3.8315|3.8249|3.8123|3.8075|3.8008|3.8033|3.8148|3.8095|3.793|3.781|3.776|3.7735|3.772|3.7798|3.756|3.7492|3.7405|3.7513|3.728|3.7245|3.748|3.7592|3.7478|3.7448|3.742|3.7352|3.7392|3.7302|3.7327|3.738|3.7311|3.7185|3.718|3.7258|3.7153|3.6907|3.7204|3.7213|3.729|3.7241|3.7311|3.7675|3.756|3.732|3.7431|3.7538|3.7307|3.7075|3.6967|3.6811|3.73|3.7467|3.7545|3.7384|3.7046|3.6913|3.7156|3.6914|3.6883|3.6776|3.6853|3.6865|3.715|3.729|3.722|3.7185|3.7205|3.7185|3.6985|3.7041|3.6873|3.6927|3.7006|3.6985|3.6867|3.6932|3.673|3.6893|3.6907|3.688|3.7101|3.7345|3.7501|3.77|3.7675|3.783|3.7939|3.7871|3.798|3.796|3.7875|3.7982|3.782|3.7966|3.8193|3.8465|3.871|3.8742|3.8674|3.8631|3.8607|3.8424|3.8652|3.8623|3.831|3.8064|3.804|3.815|3.8102|3.7932|3.765|3.7596|3.7678|3.7397|3.7415|3.7415|3.7432|3.7215|3.7011|3.6951|3.7008|3.6976|3.7078|3.6963|3.6976|3.705|3.705|3.704|3.7063|3.6998|3.7006|3.694|3.691|3.6848|3.6971|3.6905|3.707|3.7175|3.7376|3.7591|3.7635|3.7908|3.7756|3.7744|3.7662|3.739|3.753|3.7604|3.7523|3.7325|3.739|3.7297|3.7235|3.7245|3.732|3.7371|3.728|3.7379|3.732|3.763|3.8093|3.7866|3.7694|3.764|3.812|3.7905|3.797|3.778|3.7603|3.7415
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.9409|3.9383|3.9378|3.9367|3.9367|3.9347|3.9332|3.9321|3.9311|3.93|3.9286|3.9269|3.9255|3.9244|3.9228|3.9214|3.9197|3.9197|3.9177|3.9167|3.9162|3.9167|3.9146|3.9132|3.9116|3.9101|3.909|3.9085|3.9075|3.907|3.9055|3.9039|3.9039|3.9039|3.9024|3.9558|3.8994|3.8963|3.8963|3.8969|3.8953|3.8949|3.8933|3.8918|3.8893|3.9433|3.8888|3.8877|3.8858|3.8842|3.8832|3.8827|3.8812|3.8797|3.8782|3.8772|3.8752|3.8742|3.8737|3.8721|3.8707|3.8691|3.8677|3.8662|3.8651|3.8651|3.8637|3.917|3.8617|3.8602|3.8587|3.8592|3.8587|3.8572|3.9094|3.9079|3.8528|3.8537|3.8523|3.8503|3.8508|3.8508|3.8479|3.8493|3.9018|3.8478|3.8458|3.8987|3.8463|3.8444|3.8449|3.8449|3.8957|3.8957|3.8419|3.8419|3.8419|3.8404|3.8926|3.8389|3.8911|3.8389|3.8896|3.8375|3.836|3.836|3.8345|3.834|3.834|3.8851|3.8326|3.8315|3.8315|3.8301|3.8805|3.8805|3.8805|3.8775|3.8228|3.8198|3.817|3.814|3.8111|3.8595|3.8082|3.8082|3.8082|3.8005|3.801|3.801|3.801|3.8005|3.801|3.801|3.7865|3.7865|3.7851|3.7851|3.7837|3.7837|3.7822|3.7822|3.7803|3.7808|3.83|3.7765|3.7765|3.832|3.7761|3.7765|3.7761|3.7751|3.7751|3.7718|3.7689|3.7694|3.7689|3.7689|3.8198|3.7694|3.7675|3.768|3.7666|3.7666|3.7652|3.7652|3.7638|3.814|3.7604|3.7608|3.7604|3.7608|3.7594|3.8096|3.758|3.8082|3.7566|3.8052|3.8052|3.8038|3.8038|3.7524|3.752|3.751|3.7506|3.7492|3.7496|3.7482|3.7482|3.7468|3.7449|3.7454|3.7439|3.7435|3.7421|3.7421|3.7411|3.7407|3.7397|3.7393|3.7383|3.7369|3.7365|3.7864|3.7369|3.7337|3.7341|3.7341|3.7808|3.7309|3.7313|3.7313|3.7313|3.7313|3.7309|3.7309|3.7353|3.7313|3.7313|3.7295|3.7281|3.7286|3.7281|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7286|3.7281|3.7286|3.7286|3.7286|3.7286|3.7286|3.7281|3.7286|3.7779|3.7286|3.7779|3.7779|3.7779|3.7779|3.7637|3.7148|3.7148|3.7148|3.7143|3.7143
00075|2179|/currencies/usd-php|CURRENCY:PHP|57.61|57.49|57.71|57.76|57.89|57.5025|57.16|57.39|57.2|56.83|56.825|56.33|56.405|56.3|56.33|56.17|55.93|55.89|56.01|56.2|55.965|55.66|55.51|55.81|55.66|55.73|55.95|56.196|56.04|56.34|56.31|56.19|56.04|56.51|56.5115|56.4505|56.21|56.21|56.28|56.21|56.11|55.97|56.41|56.295|56.415|56.61|57.094|57.16|56.96|56.95|57.26|57.2575|57.37|57.63|57.7|57.89|57.96|58.278|58.36|58.58|58.49|58.45|58.48|58.5815|58.47|58.43|58.335|58.31|58.2455|58.33|58.467|58.41|58.2|58.233|58.47|58.5|58.53|58.51|58.61|58.83|58.71|58.56|58.74|58.86|58.805|58.76|58.87|58.86|58.76|58.69|58.66|58.66|58.64|58.545|58.77|58.76|58.76|58.6|58.76|58.81|58.725|58.56|58.5475|58.59|58.12|58.11|58.11|58.2575|58.06|58.15|57.9|57.63|57.465|57.505|57.725|57.86|57.64|57.37|57.38|57.21|57.215|57.25|57.458|57.69|57.71|57.63|57.8|57.79|57.9|57.4|57.54|57.59|57.26|57.16|56.99|56.85|56.56|56.48|56.51|56.463|56.55|56.64|56.51|56.39|56.33|56.24|56.21|56.158|56.21|56.21|56.31|56.39|56.03|56|55.86|55.6|55.64|55.46|55.35|55.41|55.35|55.59|55.79|55.81|55.935|56.01|56.11|56.15|56.26|56.125|56.05|55.93|55.66|55.91|55.96|56.01|55.91|55.92|56.09|56.01|55.96|55.89|55.93|56|56.115|56.31|56.01|56.06|56.21|56.33|56.39|56.32|56.46|56.23|56.31|56.31|55.91|55.81|55.93|55.91|55.83|55.84|56.005|56.2|56.2|55.67|55.54|55.56|55.71|55.625|55.404|55.4|55.61|55.63|55.41|55.368|55.335|55.41|55.71|55.94|55.81|55.77|55.71|55.67|55.65|55.64|55.5|55.31|55.34|55.325|55.36|55.375|55.51|55.43|55.47|55.51|55.46|55.35|55.53|55.41|55.38|55.48|55.61|55.69|55.8|56.01|55.9|55.94|55.86|56.11|55.91|55.78
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|278.125|278.125|278.125|278.125|277.7|278.125|278.125|277.6|278.125|277.625|278.125|278.125|277.575|277.625|278.125|277.75|277.725|278.125|278.125|277.875|277.875|278.125|278.125|278.025|278.325|278.375|278.5|278.825|278.825|278.5|278.625|279.2|279.2|279.2|279.2|279.2|279.2|279.2|279.2|279.2|278.625|279.125|278.5|278.625|278.4|278.3|278.3|278.5|278.625|278.895|279|279|279|279|279|279|279|279|279|278.85|278.9|278.625|278.365|278.465|278.625|278.1|278.1|278.1|278.255|278.575|278.5|279|279.1|279.1|279.1|279.1|279.1|279.1|279.1|278.45|278.625|279.075|279.1|279.075|279.025|279.475|279.425|279.125|278.95|278.5|278.6|278.55|278.55|278.6|278.7|278.8|278.9|278.9|278.5|278.9|278.9|278.8|278.8|278.7|278.8|278.375|278.8|278.95|278.85|278.75|278.85|278.55|278.75|278.5|278.5|278.5|278.175|278.65|278.1|278.05|278.95|278.95|278.5|278.95|278.5|278.95|278.85|278.75|278.75|278.725|278.7|278.6|278.55|278.5|278.45|278.2|278.1|277.97|277.95|278.04|278|278.425|278.425|278.425|278|278.4|278.575|278.575|278.575|278.575|278.3|279.1|279.15|279.2|279.25|278.725|279.4|279.65|279|279.14|279.15|279.8|279.45|279.8|279.8|279.8|279.925|279.925|280.05|280.05|280.05|280.05|280.05|280.05|280.05|279.975|279.975|279.975|279.975|279.975|279.875|279.875|280.05|279.39|280.05|280.05|279.3889|279.5|280.15|280.05|280.075|280.25|280|280.05|280.15|280.25|280.25|280.1|280.35|280.35|280.75|280.75|281.25|281.4|281.4|282|282.15|282.25|282.25|282.075|281.25|278.7285|282.2|281.5|282.75|283.85|279.3053|282.4|283.05|282.75|283.05|284.25|283|284.15|284.25|284.25|284.25|284.25|284.3|284.5|285.225|285|285.75|286|285.625|285.75|285.25|285|285.25|285.85|286.25|288.09|287.25|288.5|288.25|288.125|283.2|287.25|287|287|285.375|284
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9949|3.9643|3.979|3.9573|3.9423|3.9367|3.9258|3.9337|3.9276|3.9193|3.9399|3.9311|3.9059|3.8872|3.8721|3.8481|3.8312|3.8257|3.834|3.8057|3.8442|3.8273|3.8291|3.8411|3.8447|3.8415|3.8647|3.8697|3.8953|3.8847|3.8744|3.864|3.8549|3.8575|3.8755|3.8575|3.8761|3.8679|3.8626|3.8296|3.8368|3.8152|3.8533|3.84|3.8424|3.8484|3.8667|3.9089|3.8971|3.9023|3.9389|3.9595|3.9567|3.9611|3.9446|3.9286|3.9313|3.9873|3.9622|3.9687|3.9678|3.9357|3.9507|3.9643|3.9402|3.9285|3.9367|3.9388|3.9221|3.9309|3.9069|3.9035|3.9204|3.9351|3.936|3.942|3.9588|3.9607|3.9854|4.0106|4.0194|4.0269|4.0269|4.0389|4.0117|4.0009|4.0469|4.0427|4.0258|4.0381|4.05|4.0928|4.0493|4.0082|4.0395|4.018|3.9934|3.9329|3.949|3.9602|3.9213|3.9392|3.9536|3.9622|3.9176|3.9218|3.9203|3.9429|3.945|3.9181|3.9174|3.9207|3.9182|3.916|3.9448|3.9725|3.9939|3.9767|4.0023|4.0095|4.0003|4.0188|4.04|4.0352|4.0622|4.0252|4.0375|4.0216|4.0518|4.0271|4.0528|4.0455|4.0753|4.0637|4.1117|4.0513|4.0265|3.9738|3.9706|3.926|3.9241|3.9506|3.9592|3.9606|3.9838|3.9829|3.9792|3.9927|3.9852|3.979|3.9757|3.9978|3.9662|3.9464|3.9704|3.9753|3.9502|3.9437|3.9123|3.9245|3.9191|3.9289|3.9288|3.9465|3.972|3.9818|3.9834|3.9941|3.9856|3.9702|3.9717|3.9839|3.9955|3.9917|3.9931|4.0151|4.0266|4.0317|4.0462|4.0517|4.0034|4.0122|4.0143|4.0318|4.0434|4.0422|4.0001|3.9697|4.0016|4.0104|4.0335|4.0248|4.0324|4.0219|4.043|4.0085|3.9983|4.033|4.0416|4.0378|3.9899|3.9797|3.9655|3.9518|3.9791|3.9571|3.9753|3.972|3.9846|3.9941|3.9411|3.9368|3.92|3.8894|3.9188|3.9438|3.9351|3.9293|3.9711|3.9392|3.9569|3.9765|3.9184|3.9536|4.009|4.0283|4.0297|4.0146|4.0209|4.004|3.9945|3.9783|4.0004|3.9603|3.9297|3.9674|3.9924|4.0064|4.0092|4.0078|3.9756|4.0181|4.0276|4.0501|4.0432|4.1405|4.1455|4.1604|4.1505|4.1653|4.1572|4.1526
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7923.8501|7916.835|7859.9648|7836.2749|7832.6152|7826.5098|7805.0352|7798.6001|7795.4199|7794.8501|7796.7202|7795.3198|7797.1001|7791.2451|7793.3452|7806.75|7806.75|7810.6851|7797.5649|7806|7783.9399|7801.9648|7809.585|7806|7777.8652|7774.2051|7764.4048|7743.0898|7726.915|7727.125|7734.0449|7724.7202|7733.2749|7711.8901|7690.2202|7670.5649|7676.52|7651.2349|7629.0801|7618.665|7602.3799|7595.4849|7584.9551|7582.7451|7588.3398|7583.355|7567.9951|7568.0601|7568.2593|7562.3149|7569.8198|7566.6851|7570.3999|7564.645|7574.0498|7578.4648|7569.8398|7579.2798|7578.3599|7562.4951|7573.1299|7572.665|7583.6802|7573.3799|7567.2749|7568.0352|7561.0698|7547.1802|7552.8252|7557.25|7536.3652|7543.1699|7541.0498|7535.085|7540.2852|7539.165|7535.0601|7537.5498|7539.8198|7533.4199|7538.4951|7540.9902|7537.5552|7537|7543.3398|7531.8452|7527.585|7525.9902|7531.3848|7521.5952|7531.1851|7520.7349|7512.9849|7513.0049|7516.5|7532.0352|7532.0352|7524.29|7536.2549|7526.9102|7521.9351|7539.8398|7547.96|7536.3052|7529.3301|7522.9102|7521.9502|7514.7148|7523.3701|7511.1099|7486.25|7492.4351|7507.0498|7512.0049|7504.5|7506.5|7508.5|7478.3101|7471.665|7462.105|7478.0649|7486.5498|7493.27|7471.7148|7476.0342|7447.0352|7446.0449|7428.4849|7428.9102|7419.9302|7409.8901|7398.355|7400.5601|7400.8149|7404.8398|7407.8452|7396.3101|7382.6401|7374.085|7369.5|7364.6802|7370.3301|7370.02|7355.4902|7379.6748|7394.8652|7374.9199|7391.6812|7394|7377.0898|7349.5|7349.5|7334.3501|7315.0601|7303.3252|7302.7251|7292.7349|7299.665|7304.9751|7290.4551|7290.6099|7287.165|7280.3848|7282.9951|7294.7148|7310.2749|7284.625|7307|7299.3501|7297.0049|7280.7798|7276.5898|7279.4951|7278.2798|7295.5952|7302.9399|7295.2651|7292.875|7285.7549|7271.0752|7281|7284.3901|7287.0449|7288.4551|7275.3999|7259.5249|7265.5098|7278.3652|7279.46|7280.8452|7271.3652|7292.5151|7304.0898|7296.835|7306.5801|7310.875|7300.125|7281.3848|7288.9248|7278.9551|7264.9551|7266.585|7292.0352|7295.835|7285.395|7269.2598|7254.165|7257.2949|7270.1299|7273.605|7284.8101|7298.6299|7284.8101|7266.5601|7304.0049|7345.0098|7345.0098|7367.9102|7358.3999|7344.1201|7323.6348|7307.8149|7312.6948|7330.0801|7337.585|7382.855|7351.3052|7351.3052|7368.4751|7380.9902|7393.9648|7419.1299|7439.8198|7430.0449|7431.0698|7442.3799|7453.6699|7439.8101|7440.4502|7441.4102|7441.98|7438.5|7431.5698|7444.8848|7440.4551|7438.8701|7434.5151|7444.375|7433.875|7441.73|7461.2349|7471.2998
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.6458|3.6458|3.6458|3.6458|3.6458|3.6457|3.6458|3.6458|3.645|3.645|3.645|3.645|3.6455|3.645|3.645|3.6455|3.645|3.645|3.6455|3.6465|3.6465|3.6455|3.6465|3.6465|3.6465|3.6467|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.646|3.6475|3.6475|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6461|3.6466|3.646|3.6466|3.6466|3.6452|3.6465|3.6465|3.6455|3.6458|3.6458|3.6458|3.6455|3.6455|3.6455|3.6463|3.6463|3.6463|3.6463|3.6463|3.6454|3.6463|3.6463|3.6463|3.6463|3.6463|3.646|3.646|3.646|3.6451|3.6451|3.6451|3.6451|3.6451|3.6451|3.645|3.645|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.655|3.6455|3.646|3.646|3.6465|3.646|3.6455|3.646|3.647|3.647|3.647|3.647|3.655|3.6475|3.6465|3.6475|3.6475|3.6474|3.647|3.646|3.6475|3.6475|3.6458|3.6475|3.6475|3.6475|3.6475|3.6475|3.6475|3.6465|3.6465|3.6465|3.6461|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.647|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6464|3.6465|3.6465|3.6465|3.6467|3.6475|3.6468|3.6468|3.6468|3.6467|3.6465|3.6467|3.6463|3.6469|3.6469|3.6467|3.6465|3.6465|3.6455|3.646|3.6455|3.6455|3.6455|3.6455|3.6455|3.6452|3.6452|3.646|3.645|3.6453|3.6457|3.6444|3.6455|3.6465|3.646|3.6483|3.646|3.644|3.644|3.644|3.6454|3.6405|3.644|3.644|3.6455|3.641|3.6455|3.6445|3.6455|3.646|3.645|3.6442|3.646|3.6459|3.6457|3.6461|3.6463|3.647|3.647|3.647|3.6474|3.6462|3.647|3.6465|3.6458|3.6457|3.6457|3.647|3.647|3.6465|3.6454|3.6449|3.6442|3.645|3.645|3.6451|3.6451|3.6475|3.6475|3.6475|3.647|3.6459|3.6475|3.6475|3.6475|3.6468
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5988|4.576|4.5931|4.5813|4.567|4.5596|4.5486|4.5493|4.5491|4.5324|4.5354|4.5336|4.5116|4.5054|4.4962|4.469|4.459|4.4516|4.4693|4.4505|4.477|4.4558|4.4567|4.4763|4.4757|4.4676|4.489|4.4921|4.5161|4.514|4.5083|4.4858|4.475|4.4858|4.5026|4.4935|4.5055|4.4936|4.4759|4.451|4.4591|4.4489|4.479|4.4637|4.472|4.4903|4.5121|4.5353|4.5189|4.5265|4.5528|4.5602|4.5589|4.5567|4.553|4.5436|4.5606|4.6114|4.5988|4.6009|4.5968|4.5781|4.5814|4.5856|4.581|4.5651|4.567|4.5605|4.5432|4.558|4.5602|4.5562|4.5769|4.5926|4.5983|4.5953|4.6|4.6029|4.6136|4.6318|4.6336|4.6362|4.6503|4.6602|4.6438|4.6356|4.653|4.649|4.6324|4.6326|4.6361|4.6507|4.6354|4.6073|4.6347|4.6237|4.6053|4.5701|4.5781|4.5722|4.5616|4.5885|4.594|4.6078|4.5826|4.5832|4.5848|4.6|4.5969|4.582|4.582|4.5665|4.5777|4.5697|4.5995|4.6123|4.622|4.614|4.6295|4.6276|4.6161|4.6209|4.6395|4.6449|4.6649|4.6414|4.6535|4.6379|4.651|4.6498|4.67|4.6669|4.6753|4.6611|4.6855|4.6832|4.6698|4.6356|4.6262|4.5764|4.5752|4.584|4.5851|4.5858|4.6147|4.6269|4.6052|4.6058|4.5927|4.5876|4.5868|4.6003|4.5796|4.5535|4.578|4.5739|4.5648|4.568|4.5402|4.5467|4.5465|4.5399|4.5393|4.5609|4.5795|4.5802|4.5826|4.6007|4.5848|4.5794|4.5819|4.5979|4.5981|4.5999|4.6042|4.6185|4.6192|4.6199|4.6385|4.6467|4.6194|4.6147|4.6133|4.6191|4.627|4.6309|4.6128|4.5728|4.5993|4.5884|4.5942|4.5824|4.5887|4.5724|4.5851|4.5732|4.5671|4.5754|4.5722|4.576|4.5421|4.5395|4.5318|4.5314|4.5486|4.5409|4.5467|4.545|4.5525|4.5427|4.5041|4.5049|4.4901|4.4805|4.5004|4.5135|4.514|4.5135|4.5434|4.5272|4.5507|4.5619|4.5229|4.5718|4.6074|4.6199|4.6183|4.6031|4.6154|4.5977|4.5844|4.5609|4.5654|4.532|4.5237|4.5391|4.5407|4.5573|4.5665|4.5547|4.545|4.5556|4.5812|4.5798|4.569|4.6482|4.6541|4.6572|4.6382|4.6426|4.6368|4.6338
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|108.23|107.705|107.995|107.68|107.455|107.275|106.96|107.025|106.985|106.59|106.595|106.63|106.09|105.95|105.77|105.145|104.865|104.77|105.2|104.74|105.38|104.83|104.885|105.29|105.335|105.145|105.47|105.66|106.28|106.18|106.01|105.665|105.285|105.56|105.95|105.7|105.79|105.615|105.225|104.63|104.845|104.675|105.365|104.98|105.155|105.585|106.12|106.665|106.255|106.435|107.035|107.145|107.175|107.14|107.09|106.82|106.975|108.415|108.08|108.215|108.175|107.795|107.95|107.98|107.855|107.495|107.54|107.41|106.975|107.38|107.41|107.29|107.665|108.04|108.195|108.095|108.1|108.23|108.47|108.895|108.975|108.79|109.345|109.6|109.25|109.075|109.39|109.42|108.985|108.97|109.035|109.365|109.065|108.335|108.975|108.715|108.875|107.55|107.695|107.58|107.35|107.885|108.115|108.465|107.85|107.835|107.94|108.285|108.2|107.895|107.85|107.615|107.76|107.595|108.305|108.595|108.715|108.64|108.985|108.9|108.78|108.815|109.19|109.295|109.775|109.26|109.545|109.31|109.565|109.52|110.015|109.85|110.27|109.73|110.29|110.245|109.915|109.215|109.035|107.88|107.89|108.06|108.13|108.08|108.755|109|108.63|108.54|108.21|108.205|108.145|108.445|107.97|107.32|107.88|107.82|107.635|107.695|107.075|107.32|107.25|107.11|107.205|107.535|107.91|108|108.12|108.435|108.16|108.09|108.005|108.265|108.275|108.305|108.35|108.7|108.665|108.755|109.215|109.405|108.745|108.7|108.685|108.76|108.96|109.08|108.66|107.78|108.28|108.06|108.175|108.045|108.13|107.705|108.05|107.71|107.61|107.81|107.705|107.84|107.05|107.045|106.85|106.835|107.25|107.01|107.135|107.115|107.345|107.09|106.09|106.15|105.91|105.47|106.07|106.42|106.41|106.415|107.105|106.715|107.265|107.335|106.58|107.745|108.57|108.835|108.8|108.535|108.87|108.54|108.115|107.66|107.66|106.845|106.62|107|107.165|107.46|107.64|107.41|107.25|107.4|108|108.05|107.74|109.56|109.705|109.865|109.425|109.505|109.365|109.245
00082|2186|/currencies/usd-rub|CURRENCY:RUB|96.31|96.31|96.75|96.75|96.75|94.5|95.61|97.21|97.16|97|96.06|95.51|94.5|94.51|95.665|92.91|92.91|92.35|92.065|92.43|92.81|92.51|92.81|92.125|90.965|90.715|90.86|91.11|91.01|90.96|90.71|89.71|89.5|89.51|87.8159|89.5|91.81|91.5|91.41|91.01|91.815|91.31|91.31|91.61|91.41|90|89.01|89.01|89.01|92|91.01|89.01|86.71|86.21|85.25|85.565|85.66|85.96|86.16|86.21|86.41|86.01|85|87.0675|87.21|87.91|87.91|88.4|88.5|88.5|88.0575|87.36|87|87.51|87.5|87.25|88.375|88.01|88.5|87.85|86.91|84.91|85|88.25|87.5|87.31|87.11|87.375|83.125|85.75|88.72|89.11|88.51|89.375|89.245|88.85|89.03|89.32|88.785|88.9475|89.215|90.0075|90.3242|89.5725|88.6875|88.61|89.5275|91.4676|90.2225|90.5|90.7|90.91|91.05|90.925|91.26|91.385|90.9|91.01|91.75|91.634|91.3495|91.53|92.5|93.0475|93.6165|93.335|92.7575|92.2044|92.325|93.1425|93.3|93.14|93.975|94.26|94.41|93.925|93.245|93.35|93.565|92.9475|92.425|92.4625|92.385|92.33|92.45|92.45|92.31|92.6425|92.2125|92.775|92.73|92.906|92.8215|92.275|92.47|91.73|93.1575|91.625|91.68|91.7325|90.8|90.795|90.652|90.7525|90.7|91.45|91.7775|91.275|91.0875|92.02|92.21|93.21|93.35|91.9|92.355|92.28|91.995|92.3099|91.7135|91.31|91.175|90.995|90.965|91.595|90.525|90.67|91.16|90.475|90.185|89.625|88.9625|89.745|89.0525|88.5775|88.7192|87.765|88.3425|89.14|89.0575|88.01|87.61|88.24|88.375|89.35|89.6087|91.165|91.0025|91.31|91.875|90.9025|90.557|89.2455|88.475|91.0375|91.8925|91.455|92.1|92.095|90.81|90.47|90.52|90|89.9625|89.345|90.3|90.4875|92.1325|92.34|92.81|90.2125|91.475|91.2|89.32|88.505|88.85|88.7325|88.92|88.54|88.155|87.6925|88.005|89.92|88.94|89.455|90.5|91.76|92.3675|92.0775|91.91|92.21|92.8425|92.195
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1353.5|1349.84|1349.35|1348.66|1348.35|1347.72|1347.2|1346.5601|1346.25|1345.71|1345.04|1360.437|1356.0151|1333.5|1333.5|1332|1332|1351.7924|1362.8298|1342|1342|1345.9491|1342|1340|1337.7234|1341|1359.3679|1333.88|1348|1333.62|1333|1332.5601|1332.0601|1331.22|1342|1330.1|1330.1|1329.26|1328|1334|1333.5|1313.2891|1331|1318|1317|1318|1342.9387|1318.5|1320|1318.5|1319|1329.0414|1317.5|1319.2247|1318.5|1317.5|1302.1105|1318.5|1317.5|1320|1321.7701|1315.1349|1310.8136|1315|1315|1315|1310.0793|1310.1212|1308.912|1309.532|1317|1306.3224|1318|1316.5|1309.2487|1312.8896|1319.5562|1308.4285|1312.5|1316.8809|1311|1305.1915|1306.14|1313.5|1313.5|1315|1311.6962|1315|1310|1309.5|1308|1310.9932|1322|1320|1322|1311.0955|1308.8976|1305.5|1305|1305|1300|1297.5363|1300|1301|1299.2444|1305.5006|1313.4933|1296|1296|1296|1294.3268|1287.8711|1295|1295|1296|1297.1274|1298.8978|1295|1295|1298|1299|1289.4773|1294|1294|1295|1295|1293.9308|1296|1295|1295|1295|1286.6313|1297.5|1285.4906|1294|1294.5|1285.1721|1287.6196|1293|1293|1284.0709|1286.1624|1289|1288|1285.9995|1289|1284.2661|1289|1289|1288|1290|1278.752|1284.217|1289|1289|1289.9696|1282.7104|1287.5|1287.5|1286.5|90.49|1289.0228|1274.4354|1273|1279.4026|1278.6974|1287.7609|1287.5|1273.6097|1291.5|1280|1274.3044|1275|1273|1273|1272.723|1273.1152|1268|1273|1279|1279|1270.1387|1275|1279|1278|1272.3931|1282.4471|1275|1274.5|1279.5|1279.5|1271.0203|1275.5|1275|1272|1272|1284.9906|1273|1273|1268.1223|1273.7528|1282.7505|1265.0144|1268|1264.0483|1267.5|1259.936|1262.5|1263.5|1260.86|1262.5051|1261.3632|1262.5|1263.5|1262.5|1258.2793|1257.434|14|1257|1259|1252.3594|1258.1694|1257|1256|1248.8654|1252.5|1260.4102|1250.5|1248.1771|1250.5|1244.9198|1243.7903|1241.4628|1245|1245|1242|1232.0898|1236.9301|1237.1379|1238.5|1243.5|1227.3456|1242.5|1241|1238|1231.96|1225.1411|1236|1235|1231|1231|1217.5128
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.756|3.756|3.7557|3.7558|3.7543|3.7549|3.756|3.7547|3.7551|3.7545|3.7561|3.7565|3.7541|3.7535|3.7517|3.7514|3.7525|3.751|3.7519|3.7518|3.7521|3.7524|3.7525|3.753|3.7535|3.7531|3.7536|3.7527|3.7528|3.752|3.7532|3.7539|3.7538|3.7535|3.7531|3.7528|3.7526|3.7525|3.7526|3.7523|3.7522|3.7521|3.7521|3.7522|3.7522|3.7523|3.7529|3.7526|3.7531|3.7543|3.7548|3.7544|3.7527|3.7543|3.7547|3.7537|3.753|3.7524|3.7519|3.7516|3.7515|3.7518|3.7515|3.7514|3.7512|3.7509|3.7509|3.7508|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7508|3.7511|3.7513|3.7513|3.7514|3.7516|3.7517|3.7518|3.7518|3.7516|3.7519|3.7515|3.7514|3.7515|3.7516|3.752|3.7522|3.752|3.752|3.7508|3.7504|3.7502|3.7505|3.7505|3.7505|3.7506|3.7509|3.7507|3.7507|3.7506|3.7505|3.7505|3.7508|3.7507|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7506|3.7506|3.7506|3.7505|3.7506|3.7506|3.7506|3.7506|3.7508|3.7508|3.7509|3.7515|3.7512|3.7511|3.7511|3.7511|3.751|3.7509|3.7509|3.7509|3.7509|3.751|3.7509|3.7509|3.7508|3.7507|3.7506|3.7506|3.7507|3.7508|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7505|3.7506|3.7506|3.7506|3.7505|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7505|3.7506|3.7504|3.7505|3.7503|3.7503|3.7503|3.7503|3.7504|3.7502|3.7501|3.7502|3.7502|3.7503|3.7502|3.7502|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7504|3.7506|3.7506|3.7506|3.7505|3.7505|3.7503|3.7503|3.7502|3.7503|3.7501|3.7502|3.7504|3.7503|3.7503|3.7502|3.75|3.75|3.7499|3.7502|3.7506|3.751|3.751|3.7512|3.7505|3.7512|3.7516|3.7516|3.7518|3.751|3.7509|3.7507|3.7507|3.7507|3.7507|3.7507|3.7513|3.7515|3.7515|3.7513|3.7507|3.7506|3.7506|3.7506|3.7506|3.7506|3.7505|3.7505|3.7504|3.7505|3.7506|3.7508|3.7509|3.7509|3.7512|3.7514|3.7515|3.7516
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.6201|15.1479|14.1386|13.2816|15.1426|15.0469|13.5828|14.9845|13.8151|14.8969|15.0097|13.4139|13.1222|14.8309|13.6201|14.8659|14.9777|14.8083|14.9021|13.4775|13.467|13.0618|13.5931|15.0423|14.7781|14.728|13.4965|13.6201|13.6201|13.6201|13.7835|13.455|13.6201|13.3692|13.6511|13.6201|14.7596|14.0019|13.7083|12.9529|13.1248|13.6439|14.1214|14.9686|14.8792|14.8792|14.0684|13.8844|13.9065|14.0443|13.6201|13.6595|13.8424|14.8127|13.331|14.9536|13.8448|13.9959|13.6201|13.401|14.7652|13.6217|13.3659|13.8965|13.7396|13.6201|14.1124|13.7262|13.6201|14.8122|13.6201|13.9537|13.5534|13.6201|15.0003|13.8919|14.1643|14.7176|14.7176|13.436|13.6201|14.7473|13.7704|13.6201|14.7325|13.6201|14.1491|13.6552|13.7559|14.0317|13.6201|14.3404|14.0746|13.5533|14.5979|13.5798|13.6657|13.5414|13.7529|14.7156|14.755|13.8054|13.8618|13.5939|13.6201|13.6201|13.6593|14.7083|13.6201|13.6201|13.9797|13.8183|13.6229|13.6201|13.6201|13.6201|13.5253|13.5178|13.4166|13.5381|13.6201|13.6294|13.6201|14.4|14.4562|13.6678|13.2962|14.4362|13.6201|13.6201|13.6201|13.6244|13.6201|14.6301|14.45|13.6201|13.4113|14.5777|13.6201|13.6201|13.6039|13.5255|13.6201|14.5247|13.6124|13.6201|13.8148|13.5805|13.6205|13.6114|13.6201|13.5345|13.5045|13.6201|13.6201|14.6184|14.5007|14.4583|13.6201|14.474|14.24|13.6067|13.6201|13.6201|13.4712|14.4501|13.7492|13.6201|14.4073|13.6201|13.6201|13.493|14.4478|14.35|13.6201|14.5618|13.3786|13.6539|13.6201|13.6201|13.6201|14.3692|13.4045|13.3208|13.6201|13.6201|13.2994|13.406|12.9218|14.3422|14.3005|13.4557|13.6201|13.408|13.6201|13.6201|14.3771|13.6201|13.6201|13.6201|13.6201|13.2725|13.2846|13.6201|14.4053|13.6201|13.8442|13.8812|13.6201|14.3064|13.6201|13.4462|13.4827|13.5093|14.19|13.6201|13.4838|13.4017|13.6201|13.4677|13.6201|13.4068|14.476|13.357|14.3947|13.4515|13.043|13.6201|12.8982|13.6201|14.355|13.3752|13.4675|14.4938|13.7261|14.6349|14.5571|13.6201|13.6201|14.7734|13.3805|13.2264|14.7502|13.158|13.6447|13.6201|13.1692|14.6143|14.793|13.6201|13.6201|14.7236
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.3707|600.4207|600.3707|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4707|600.5207|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4707|600.3207|600.3707|600.4707|600.4207|600.3707|600.4707|600.5207|600.4707|600.4207|600.3707|600.5207|600.4707|600.5207|600.4707|600.4207|600.4207|600.3707|600.3207|600.2707|600.2207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4707|600.5207|600.4707|600.4707|600.5207|600.6207|600.6207|600.4707|600.4707|600.5207|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.4207|600.3707|600.5707|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.4207|600.4507|600.3707|600.3207|600.2707|600.3207|600.2707|600.3207|600.1707|600.1207|600.0707|600.4707|600.5207|600.4707|600.4707|600.5207|600.4707|600.4207|600.3707|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.4207|600.3707|600.4207|600.4707|600.5|600.4707|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5507|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.5|600.3707|600.4207|600.3707|600.4207|600.3707|600.4707|600.4207|600.4207|600.3707|600.4207|600.3707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707|600.3207|600.2707
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.563|10.5207|10.5393|10.5043|10.4144|10.4168|10.3656|10.3868|10.4021|10.3317|10.3544|10.3497|10.3085|10.2555|10.2629|10.1639|10.0982|10.116|10.1806|10.0975|10.1947|10.1789|10.1638|10.2234|10.191|10.175|10.2296|10.286|10.3885|10.373|10.3799|10.3067|10.2568|10.2765|10.3069|10.2479|10.2636|10.2253|10.2118|10.1474|10.216|10.2226|10.2486|10.1867|10.2074|10.3112|10.4287|10.5583|10.4676|10.4724|10.5234|10.5292|10.5117|10.4942|10.528|10.5535|10.5678|10.7289|10.6939|10.7646|10.8293|10.814|10.8087|10.7759|10.7707|10.7224|10.6686|10.5726|10.5365|10.5986|10.6043|10.514|10.4885|10.5422|10.5555|10.5835|10.5225|10.5051|10.4946|10.5799|10.6181|10.5927|10.601|10.5762|10.5097|10.4706|10.5162|10.5007|10.4386|10.4409|10.4824|10.5187|10.4841|10.3654|10.4861|10.4984|10.5305|10.3919|10.4014|10.4407|10.4043|10.5262|10.5994|10.6727|10.5654|10.6139|10.6678|10.7355|10.7398|10.689|10.6886|10.7136|10.7178|10.6657|10.8075|10.8289|10.8413|10.8432|10.9042|10.8545|10.8064|10.8138|10.8744|10.9367|11.0183|10.9195|10.9393|10.8931|10.8829|10.8107|10.888|10.9274|10.9638|10.9417|10.9612|10.8895|10.8798|10.7205|10.7166|10.5534|10.5643|10.6517|10.647|10.6475|10.738|10.798|10.6615|10.7036|10.6096|10.5915|10.5786|10.568|10.467|10.4036|10.4345|10.4317|10.3646|10.334|10.2268|10.2379|10.2431|10.2139|10.2257|10.2972|10.3792|10.3718|10.3177|10.3748|10.3356|10.3035|10.2932|10.339|10.3303|10.3687|10.366|10.4324|10.4421|10.4623|10.5352|10.564|10.4033|10.4618|10.4795|10.4652|10.4932|10.6015|10.4843|10.3791|10.3903|10.4199|10.4466|10.4414|10.4518|10.4361|10.4909|10.4695|10.4626|10.4874|10.446|10.4361|10.321|10.2799|10.2651|10.2263|10.262|10.2314|10.2568|10.2172|10.2969|10.2102|10.0738|10.0668|9.9906|9.9387|9.9979|10.0214|10.0187|10.0938|10.176|10.1585|10.2099|10.2704|10.2471|10.3271|10.4553|10.4877|10.4572|10.3897|10.4743|10.4899|10.4351|10.393|10.4956|10.3636|10.3204|10.425|10.4466|10.4859|10.4681|10.4671|10.4502|10.533|10.5989|10.5506|10.5908|10.8429|10.9019|10.9252|10.8992|10.92|10.9089|10.9084
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3162|1.3095|1.3141|1.3134|1.3094|1.3084|1.3049|1.3056|1.3072|1.3044|1.3041|1.3043|1.2975|1.2918|1.2881|1.2851|1.2816|1.2831|1.29|1.2836|1.2908|1.291|1.2917|1.2952|1.2974|1.2953|1.2976|1.3013|1.3041|1.305|1.3058|1.3029|1.3001|1.304|1.3069|1.3072|1.3062|1.3032|1.3035|1.3013|1.3042|1.3013|1.311|1.3061|1.3053|1.3081|1.316|1.3226|1.3166|1.3182|1.3246|1.3238|1.3255|1.3276|1.3254|1.3252|1.328|1.3368|1.3362|1.3427|1.3434|1.3421|1.3434|1.3434|1.3456|1.3458|1.3454|1.344|1.3407|1.3444|1.3435|1.341|1.3427|1.3489|1.3508|1.3499|1.3486|1.3519|1.3537|1.3562|1.3576|1.3559|1.3584|1.3585|1.3547|1.3528|1.355|1.3545|1.3506|1.351|1.3526|1.353|1.351|1.347|1.3532|1.3527|1.3518|1.3457|1.3485|1.3467|1.3463|1.3513|1.3499|1.352|1.3487|1.3499|1.3499|1.3516|1.3507|1.3472|1.3476|1.3456|1.3458|1.3452|1.3518|1.353|1.3543|1.353|1.3556|1.3541|1.3508|1.3496|1.3549|1.361|1.3654|1.3594|1.3628|1.359|1.3621|1.3614|1.3615|1.3616|1.3614|1.3606|1.3649|1.3628|1.3614|1.353|1.3537|1.3448|1.3479|1.3488|1.3482|1.348|1.3514|1.3526|1.3494|1.35|1.3477|1.3457|1.3457|1.3485|1.3436|1.3398|1.3421|1.3392|1.3379|1.3361|1.3321|1.3326|1.3304|1.3316|1.3332|1.3388|1.3426|1.3433|1.3441|1.346|1.3461|1.344|1.3442|1.3434|1.3433|1.344|1.3436|1.3456|1.3461|1.3457|1.3484|1.3512|1.3447|1.346|1.3472|1.3436|1.3443|1.347|1.3425|1.3369|1.3401|1.3393|1.3404|1.341|1.3404|1.3397|1.3412|1.3418|1.3412|1.3441|1.3447|1.3427|1.3334|1.3319|1.3309|1.3316|1.331|1.3281|1.3298|1.3296|1.3286|1.3263|1.3199|1.3196|1.3203|1.3201|1.3238|1.3247|1.3239|1.3263|1.3321|1.3285|1.3325|1.3321|1.3271|1.333|1.3413|1.3438|1.3412|1.3391|1.342|1.3412|1.3378|1.3339|1.3376|1.3333|1.3312|1.3367|1.3405|1.3411|1.3419|1.3384|1.3381|1.3435|1.3475|1.3506|1.349|1.359|1.3605|1.3608|1.3564|1.3544|1.351|1.3543
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13005|13005|13005|13005|13005|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.6165|17.605|17.7275|17.6246|17.6469|17.53|17.4125|17.5191|17.6636|17.57|17.3778|17.4888|17.47|17.3582|17.393|17.2773|17.1|17.1675|17.2025|17.2725|17.3575|17.4688|17.5088|17.555|17.6475|17.6164|17.735|17.7733|17.8963|17.9442|17.8838|17.8475|17.71|17.855|17.9779|17.8146|17.8214|17.7636|17.8225|17.7161|17.745|17.7075|17.99|17.875|17.8338|17.704|17.8561|18.0021|18.0819|18.15|18.254|18.3225|18.3675|18.4228|18.4575|18.5125|18.2625|18.265|18.2|18.325|18.4475|18.305|18.4138|18.3188|18.3844|18.275|18.3013|18.235|18.225|18.1025|18.21|17.9975|18.0138|18.095|18.1462|18.1363|18.205|18.2602|18.4139|18.585|18.3834|18.04|18.4757|18.1813|18.215|18.1132|18.0163|18.005|17.955|18.0375|18.26|18.3442|18.4425|18.37|18.5809|18.7107|18.8585|18.955|18.945|18.7225|18.513|18.8263|18.7388|18.415|18.305|18.3535|18.4368|18.455|18.2625|18.08|18.21|18.175|18.1863|18.275|18.3913|18.3438|18.4425|18.5|18.5913|18.5142|18.455|18.49|18.5518|18.5838|18.745|18.6488|18.7875|19.0335|19.2175|19.1078|19.1738|19.1015|19.1497|19.0363|19.0725|18.9784|18.885|18.7345|18.7475|18.4575|18.6395|18.69|18.6963|18.675|18.765|18.9825|18.945|18.945|18.91|18.97|18.8885|18.9848|18.8205|18.6963|18.9225|18.944|18.7625|18.725|18.5755|18.71|18.6925|18.8313|18.6825|18.8325|18.965|19.03|19.1275|19.2125|19.2675|19.0975|19.315|19.32|19.1645|18.935|18.925|18.959|18.8813|18.9688|19.035|19.1225|18.9113|19.0179|18.962|18.9|18.8375|19.069|18.895|18.6225|18.676|18.8105|18.8115|18.775|18.8663|18.8885|19.0455|19.201|19.0338|18.9395|19.09|18.9713|18.698|18.6038|18.6363|18.6875|18.6955|18.675|18.675|18.7338|18.7275|18.4888|18.2878|18.2878|18.5438|18.3975|18.6292|18.4254|18.4403|18.37|18.3275|18.3463|18.5975|18.3021|18.3313|18.6825|18.9738|19.0863|18.95|18.7613|18.9613|18.9713|18.7975|18.7|18.8565|18.755|18.595|18.656|18.7938|18.814|18.8855|18.6275|18.3555|18.3563|18.373|18.1845|18.224|18.71|18.755|18.6663|18.4625|18.3425|18.2945|18.28
00091|147|/currencies/usd-thb|CURRENCY:THB|33.515|33.12|33.19|33.23|33.3|33.295|33.175|33.445|33.525|33.58|33.48|33.33|33.13|32.86|32.54|32.405|32.39|32.39|32.78|32.63|32.95|32.93|33.14|33.32|33.36|33.25|33.255|33.45|33.74|33.69|33.885|33.65|33.615|34.02|34.285|34.21|34.045|33.955|34.075|33.915|34.005|33.98|34.545|34.24|34.195|34.445|34.645|35.12|35.1|35.02|35.14|35.245|35.24|35.575|35.515|35.47|35.27|35.575|35.555|35.905|35.99|35.95|36.23|36.06|36.15|36.31|36.34|36.12|35.94|36.02|36.14|36.12|36.12|36.35|36.41|36.42|36.49|36.64|36.67|36.815|36.76|36.73|36.82|36.965|36.73|36.65|36.73|36.73|36.68|36.665|36.81|36.64|36.71|36.62|36.75|36.735|36.8|36.44|36.6|36.62|36.63|36.8|36.72|36.825|36.59|36.59|36.65|36.63|36.42|36.39|36.12|36.14|36.21|36.34|36.595|36.8|36.77|36.745|36.94|36.865|36.74|36.77|36.84|36.95|37.18|37|37|37.02|37.06|36.95|37.04|36.83|36.8|36.75|36.7|36.73|36.63|36.51|36.625|36.355|36.72|36.58|36.73|36.61|36.63|36.575|36.37|36.48|36.39|36.335|36.35|36.37|36.31|36|36.05|35.985|35.89|35.78|35.64|35.75|35.415|35.4|35.56|35.61|35.82|35.755|35.86|35.9|35.95|35.86|35.88|35.96|35.945|35.88|35.995|36.04|36.03|36.07|36.11|36.06|35.89|35.91|35.86|35.615|35.6|35.8|35.56|35.335|35.55|35.4|35.44|35.62|35.75|35.72|35.7|35.61|35.54|35.59|35.61|35.415|34.95|34.96|35.12|35.04|34.94|34.94|34.67|34.525|34.48|34.26|34.39|34.39|34.27|34.35|34.56|34.61|34.6|34.8|34.99|34.84|34.98|34.89|34.88|35.34|35.7|35.75|35.54|35.14|35.16|35.24|35.25|34.91|35.29|34.83|34.77|35.065|35.4|35.25|35.245|35.18|35.21|35.11|35.21|35.59|35.525|35.98|35.97|35.74|35.53|35.58|35.515|35.51
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.62|10.665|10.645|10.65|10.635|10.62|10.645|10.65|10.65|10.62|10.65|10.625|10.65|10.645|10.6275|10.63|10.61|10.63|10.65|10.65|10.65|10.645|10.65|10.65|10.645|10.63|10.66|10.655|10.66|10.645|10.66|10.655|10.66|10.655|10.66|10.66|10.66|10.66|10.65|10.66|10.65|10.65|10.65|10.65|10.655|10.65|10.655|10.64|10.615|10.6|10.555|10.55|10.54|10.54|10.565|10.6|10.5775|10.585|10.58|10.65|10.63|10.605|10.65|10.65|10.65|10.63|10.62|10.62|10.625|10.665|10.625|10.625|10.635|10.65|10.665|10.65|10.655|10.705|10.665|10.65|10.675|10.65|10.63|10.65|10.65|10.7|10.655|10.655|10.695|10.71|10.73|10.6858|10.715|10.695|10.71|10.695|10.695|10.72|10.74|10.71|10.73|10.715|10.725|10.77|10.805|10.81|10.775|10.785|10.805|10.865|10.85|10.855|10.88|10.9|10.89|10.895|10.895|10.922|10.9127|10.92|10.92|10.92|10.915|10.92|10.915|10.92|10.92|10.9225|10.92|10.95|10.935|10.91|10.92|10.91|10.935|10.905|10.93|10.96|10.94|10.9495|10.95|10.95|10.96|10.96|10.95|10.94|10.95|10.96|10.96|10.95|10.96|10.96|10.955|10.9613|10.96|10.96|10.96|10.955|10.96|10.95|10.95|10.955|10.9069|10.955|10.955|10.955|10.95|10.95|10.95|10.95|10.95|10.955|10.92|10.95|10.92|10.92|10.955|10.92|10.96|10.92|10.945|10.945|10.92|10.92|10.92|10.92|10.935|10.945|10.92|10.92|10.925|10.915|10.935|10.925|10.925|10.925|10.92|10.925|10.925|10.915|10.925|10.93|10.945|10.925|10.965|10.97|10.965|10.925|10.925|10.935|10.935|10.9658|10.925|10.925|10.935|10.925|10.935|10.935|10.925|10.935|10.935|10.93|10.925|10.925|10.925|10.925|10.935|10.935|10.925|10.925|10.925|10.92|10.915|10.925|10.925|10.925|10.92|10.935|10.925|10.935|10.935|10.94|10.94|10.935|10.94|10.95|10.95|10.95|10.975|10.975|10.975|10.975
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4997|3.4998|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4998|3.5|3.4997|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.1095|3.084|3.0952|3.086|3.069|3.074|3.071|3.0775|3.07|3.0647|3.07|3.0655|3.0595|3.045|3.0498|3.0382|3.0233|3.0252|3.0411|3.0321|3.0327|3.024|3.0302|3.0432|3.0383|3.0335|3.0335|3.0529|3.0575|3.048|3.048|3.0365|3.0513|3.0538|3.0475|3.05|3.053|3.0542|3.0468|3.0377|3.0403|3.054|3.0533|3.0422|3.0464|3.0669|3.065|3.062|3.06|3.0859|3.0906|3.1058|3.0916|3.0918|3.0881|3.0795|3.1058|3.1075|3.1058|3.1058|3.11|3.0966|3.1015|3.112|3.1112|3.1053|3.1035|3.1138|3.1105|3.1153|3.1153|3.1058|3.1286|3.1323|3.1333|3.1323|3.1058|3.1218|3.1344|3.1426|3.1412|3.1425|3.1466|3.1516|3.1442|3.14|3.134|3.1275|3.1058|3.131|3.1315|3.133|3.127|3.0979|3.139|3.139|3.0988|3.1046|3.1129|3.1083|3.105|3.1058|3.1213|3.1187|3.1111|3.1147|3.0958|3.1217|3.1213|3.1125|3.1143|3.0919|3.1112|3.116|3.129|3.124|3.132|3.13|3.1433|3.1325|3.1316|3.1096|3.1455|3.1467|3.147|3.144|3.1235|3.1473|3.1478|3.151|3.158|3.1339|3.1445|3.155|3.1631|3.1525|3.114|3.114|3.1058|3.1058|3.1175|3.1003|3.1199|3.1229|3.1333|3.1357|3.1291|3.1288|3.1213|3.1202|3.1211|3.104|3.109|3.091|3.1085|3.103|3.098|3.0965|3.095|3.0964|3.095|3.0756|3.0972|3.1069|3.115|3.117|3.1049|3.1058|3.125|3.1185|3.1186|3.1038|3.1244|3.127|3.133|3.1333|3.139|3.1343|3.1439|3.1454|3.1328|3.133|3.1283|3.1312|3.1363|3.1378|3.1063|3.1129|3.1204|3.1177|3.12|3.0917|3.1151|3.1073|3.1153|3.1103|3.1045|3.1132|3.1122|3.111|3.0968|3.0731|3.0934|3.0933|3.097|3.0947|3.0742|3.0969|3.0982|3.0937|3.0675|3.0538|3.064|3.0663|3.0773|3.0776|3.07|3.083|3.0958|3.1058|3.0959|3.0891|3.0671|3.0909|3.1335|3.134|3.13|3.1271|3.1325|3.1282|3.1188|3.11|3.1111|3.097|3.0946|3.1006|3.102|3.1058|3.1126|3.094|3.1058|3.1126|3.117|3.1058|3.1154|3.1519|3.1539|3.1579|3.157|3.1574|3.1465|3.1635
00095|18|/currencies/usd-try|CURRENCY:TRY|34.2115|34.2374|34.1302|34.1724|34.2123|34.269|34.2895|34.1856|34.2351|34.2623|34.263|34.2529|34.1309|34.2168|34.2126|34.1863|34.1699|34.1525|34.138|34.1219|34.1272|34.103|34.0299|34.0701|34.0812|33.9977|33.9234|33.9083|33.9865|34.0369|34.0627|33.9945|33.9501|34.0042|34.0033|33.8821|34.0452|34.071|34.0567|34.0194|34.001|33.9919|33.9065|33.8767|33.8858|33.702|33.6752|33.6392|33.6095|33.5393|33.495|33.5291|33.5191|33.4729|33.601|33.3534|33.2248|33.1137|33.1509|33.0888|33.081|32.96|32.95|32.8225|32.8516|32.9115|33.0002|33.0739|33.0807|33.0522|32.9971|33.0088|32.8321|32.8614|32.8732|32.6861|32.675|32.5779|32.5514|32.5494|32.655|32.7728|32.865|32.8446|32.9544|32.9192|32.8162|32.8079|32.5269|32.3704|32.8157|32.7267|32.3116|32.3067|32.3602|32.3747|32.4275|32.2367|32.2566|32.583|32.1878|32.2267|32.2118|32.256|32.2345|32.1198|32.2136|32.1861|32.197|32.197|32.209|32.285|32.2763|32.1645|32.2823|32.2024|32.2167|32.2861|32.2475|32.2688|32.2605|32.3452|32.3741|32.485|32.4148|32.5064|32.508|32.5183|32.551|32.5533|32.5415|32.4992|32.5279|32.4218|32.498|32.4213|32.364|32.3046|32.3009|32.2318|32.0396|32.0303|31.9115|31.9492|32.0279|32.1027|32.3469|32.3441|32.285|32.1829|32.1471|32.0013|32.0734|32.3923|32.3604|32.3118|32.1168|32.1487|32.084|32.0639|32.0233|31.8216|31.8627|31.7579|31.6781|31.5641|31.4082|31.2395|31.2055|31.1457|31.1172|31.061|30.7327|30.9886|30.924|30.8472|30.845|30.7504|30.749|30.7208|30.7166|30.6733|30.6012|30.5735|30.405|30.542|30.5016|30.3442|30.3406|30.3426|30.3438|30.2575|30.2638|30.2318|30.2778|30.2691|30.2091|30.13|30.1309|30.0922|30.0814|30.0753|30.0073|29.97|29.9464|29.8944|29.8248|29.7527|29.7764|29.7346|29.5648|29.4477|29.4308|29.3471|29.2461|29.3193|29.1425|29.1417|29.1333|29.0918|29.0593|29|28.987|28.9734|28.9822|28.955|28.9453|28.9234|28.8895|28.9005|28.9284|28.9128|28.8743|28.9249|28.9164|28.9069|28.8656|28.8222|28.8333|28.7809|28.7591|28.677|28.6095|28.6758|28.6228|28.599|28.545|28.4725|28.4681|28.4882|28.4428|28.215
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.1235|32.057|32.129|32.198|32.234|32.173|32.245|32.244|32.283|32.237|32.177|32.355|32.04|31.955|31.904|31.764|31.59|31.676|32|31.8465|32.047|32.004|31.929|32.014|31.941|31.878|31.9325|32.13|32.1275|32.187|32.1395|32.0335|32.05|32.121|32.11|32.058|32.01|31.888|31.98|31.947|31.853|31.7675|32.045|31.939|31.8995|31.955|32.21|32.414|32.268|32.355|32.427|32.4275|32.437|32.67|32.77|32.7|32.68|32.791|32.699|32.847|32.863|32.7855|32.735|32.7885|32.798|32.836|32.796|32.699|32.567|32.587|32.627|32.565|32.4505|32.612|32.566|32.483|32.4085|32.495|32.6335|32.589|32.5555|32.4995|32.564|32.564|32.484|32.375|32.378|32.3875|32.389|32.354|32.369|32.365|32.36|32.267|32.38|32.363|32.3795|32.273|32.309|32.35|32.314|32.395|32.3815|32.388|32.23|32.151|32.2295|32.269|32.269|32.295|32.2485|32.2125|32.174|32.09|32.334|32.417|32.4285|32.3485|32.37|32.409|32.306|32.282|32.377|32.5375|32.617|32.514|32.5805|32.565|32.66|32.559|32.618|32.57|32.482|32.474|32.545|32.432|32.265|32.2455|32.2115|32.015|32.09|32.155|32.081|32.014|32.062|32.046|32.005|31.996|31.998|31.919|31.833|31.972|31.9295|31.7935|31.7815|31.681|31.63|31.581|31.473|31.4775|31.379|31.4355|31.462|31.4995|31.593|31.566|31.585|31.661|31.667|31.623|31.607|31.618|31.534|31.5035|31.442|31.414|31.3475|31.3355|31.413|31.545|31.364|31.3805|31.385|31.359|31.296|31.398|31.4|31.247|31.261|31.161|31.196|31.267|31.343|31.311|31.434|31.347|31.445|31.545|31.6115|31.494|31.26|31.2025|31.057|31.124|31.0755|30.952|30.937|31.091|31.057|30.939|30.672|30.6835|30.723|30.885|30.957|31.135|31.1345|31.181|31.3345|31.2845|31.404|31.265|31.223|31.314|31.5125|31.496|31.44|31.4675|31.511|31.527|31.453|31.3145|31.359|31.273|31.312|31.538|31.6635|31.63|31.567|31.379|31.512|31.7585|31.921|32.002|32.094|32.322|32.403|32.343|32.237|32.191|32.143|32.113
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2720|2725|2725|2725|2725|2725|2715|2725|2720|2720|2725|2725|2730|2720|2725|2720|2730|2720|2730|2730|2731|2730|2720|2725|2720|2725|2733.905|2730|2717|2725|2722.5|2720|2720|2720|2712.5|2720|2720|2716|2717|2717|2712|2710.5|2712.5|2705|2710|2710|2710.5|2711|2700|2700|2710|2702.5|2700|2695|2700|2700|2700|2700|2695|2700|2700|2695|2700|2690|2685|2685|2685|2685|2690|2665|2655|1330|2680|2685|2655|2655|2655|2655|2685|2645|2689|2635|2687.5|2610|2635|2635|2615|2625|2610|2607.5|2616|2623.0139|2610|2610|2610|2610|2605|2615|2600|2605|2605|2605|2600|2597.5|2605|2595|2595|2605|2600|2605|2595|2590|2590|2595|2590|2595|2585|2590|2590|2587.5|2590|2590|2594|2590.5|2585|2594|2580|2590|2586|2585|2580|2580|2585|2581.5|1295|2585|2580|2580|2580|2580|2575|2580|2580|2580|2580|2580|2565|2565|2565|2555|2552|2554|2555|2552|2552|2552|2550|2550|2550|2550|2550|2555|2550|2547.5|2545|2550|2545|2550|2550|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545.5|2545|2515|2525|2545|2545|2545|2545|2525|2545|2525|2520|2520|2535.5|2520|2510|2525|2515|2515|2515|2515|2515|2525|2515|2515|2515|2515|2515|2521.8218|2515|2515|2515|2515|2517.7734|2515|2515|2510|2515|2505|2510|2505|2500|2505|2505|2505|2500|2515|2515|2505|2505|2515|2498|2505|2505|2499|2514|2498|2505|2513|2503|2505|2505|2505|2500|2500|2502.5|2505|2500|2498
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3665|3672.8601|3674|3670|3670|3665|3665.05|3675|3675|3675|3675|3665.9099|3667|3672|3668|3683|3692|3694|3693|3698.1499|3697|3719.47|3713|3720|3715|3713|3719.47|3720|3720|3714|3717|3719.47|3717.5|3720|3729|3722|3719.47|3715|3720|3712|3712|3719.47|3715|3718|3719.47|3723|3719.47|3723.5|3725.5|3725.5|3730|3719.47|3730|3730|3725|3730|3719.47|3735|3721|3721|3725|3719.47|3740|3723|3697|3695|3719.47|3695|3698|3695|3700|3719.47|3700|3705|3705|3710|3719.47|3700|3692|3700|3711|3719.47|3710|3715|3705|3732|3747|3745|3739|3720|3705|3719.47|3730|3747|3765|3776|3788|3792|3800|3810|1907.5|3805.6643|3815|3810|3812|3805|3805|3825|3824|3810|3800|3772|3767|3770|3770|3768|3778.3|3778.3|3763|3767|3765|3787|3807|3807|3807|3813|3813|3813|3815|3818|3818|3810|3810|3820|3835|3806|3803.5|3809.5|3787.5|3793.5|3808.5|3837.5|3850.5|3857.5|3880|3880|3888.25|3880|3885|3880|3882|3903|3880|3875|3881|3882|3885|3885|3890|3890|3904.5801|3905|3905|3915|3915|3925|3915|3925|3940|3935|3951.5|3934.5|3911.875|3892.5|3883.5|3882.5|3873|3873.5|3870|3870|3860|3857.5|3837.5|3824|3824|3823|3817.5|3819|3817.5|3815|3815|3812.5|3812.5|3815.5|3815|3815|3805|3805|3813.5|3812.5|3811.25|3800|3800|3800|3800|3812.5|3792|3800|3812.5|3791|3780|3787.2551|3785|3760|3760|3769.6592|3767.1265|3757.5|3760|3768|3769|3770|3790|3802|3800.5|3817.5|3772|3772|3775|3785|3820|3805|3817.5|3816.5|3805|3797.5|3788|3787|3780|3787|3780|3780|3780|3785|3780|3772|3770|3765|3760|3760|3759|3785
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|41.565|41.645|41.895|41.705|41.44|41.555|41.745|41.815|41.56|41.175|41.335|41.685|41.82|41.895|41.655|41.57|41.705|41.93|42.27|42.155|41.695|41.615|41.325|41.08|40.975|40.785|41.085|41.045|40.455|40.405|40.365|40.35|40.385|40.35|40.315|40.365|40.365|40.265|40.295|40.255|40.265|40.365|40.355|40.275|40.26|40.345|40.345|40.285|40.415|40.305|40.225|40.315|40.425|40.515|40.645|40.475|40.365|40.29|40.295|40.295|40.275|40.295|40.26|40.19|40.135|40.47|40.3|40.3|40.155|40.165|40.12|40.035|40.08|39.935|40.075|39.975|39.975|40.305|40.305|40.045|40.005|39.44|39.575|39.305|39.325|39.665|39.485|39.385|39.385|39.355|39.275|39.295|39.195|39.105|39.2|38.85|38.85|39.085|38.945|38.805|38.805|38.725|38.76|38.545|38.57|38.495|38.495|38.485|38.305|38.425|38.515|38.795|38.745|38.655|38.545|38.525|38.505|38.445|38.63|38.37|38.095|38.21|38.335|38.335|38.315|38.315|38.175|38.355|38.355|38.525|38.525|38.525|38.725|38.905|38.905|38.805|38.805|38.555|38.51|38.805|38.535|38.255|38.265|37.875|37.875|37.565|37.565|37.565|37.525|37.815|37.905|37.725|38.115|38.515|38.405|38.47|38.415|38.655|38.805|38.825|38.775|38.775|38.975|39.065|39.015|38.945|39.065|39.145|39.17|39.075|39.075|39.08|39.115|39.075|39.095|39.115|39.115|39.2|39.175|39.175|39.18|39.235|39.09|39.165|39.165|39.07|39.09|39.18|39.115|39.065|39.005|38.97|38.725|38.705|38.765|39.07|39.365|39.3|39.275|39.155|39.405|39.405|39.35|39.455|39.355|39.345|39.24|39.175|39.105|39.035|39.06|39.06|39.035|39.215|39.25|39.25|39.5144|39.47|39.25|39.365|39.405|39.655|39.975|39.865|39.325|39.325|39.145|39.085|39.185|39.125|38.99|39.135|39.105|39.105|39.215|39.265|39.315|39.085|39.085|39.41|39.575|39.575|39.715|39.91|39.995|39.825|39.885|39.955|39.935|39.945|39.835|40.035
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12812.8496|12800.0898|12808|12798|12798.0303|12798.0303|12798.0303|12763.2998|12778|12787.0303|12794.8799|12793.0801|12768.2139|12745|12745|12737.5|12737.5|12759.3564|12819.7295|12765|12760|12705.2295|12735|12745|12750.377|12755|12759.3682|12741.7598|12715.0703|12691.71|12686.79|12700.0996|12707.9502|12650.2598|12640.0195|12640.04|12640.04|12625.0098|12673.9404|12657.1904|12685|12576.1699|12712|12665|12640|12655|12602.0566|12666.2109|12640|12645|12635|12640.5859|12687.5|12613.8418|12637.5|12585|12461.6582|12600|12581|12580|12603.3896|12636.001|12627.0195|12595|12587.0781|12632.5|12599.2139|12589.709|12579.7842|12608.4463|12632.5|12618.2305|12670|12640|12627.374|12607.9531|12595.4697|12587.0498|12605|12584.7305|12558.3232|12543.4951|12585.6416|12600|12600|12645|12612.6973|12640|12670|12665|12650|12603.7275|12625|12635|12610|12662.5|12743.2402|12675|12675|12675|12640|12610.6377|12645|12655|12704.582|12705.5293|12698.208|12740|12740|12730|12707.5332|12652.9297|12715|12715|12725|12712.1865|12704.8535|12707.5|12707.5|12705|12670|12647.6191|12635.5625|12640|12635|12635|12671.1211|12655|12720|12730|12730|12669.5098|12715|12680|12675|12685|12633.4033|12663.9023|12687.5|12687.5|12651.165|12673.4316|12687.5|12624.9111|12644.9512|12655|12611.2109|12625|12625|12615|12625|12518.7539|12574.7021|12575|12572.5|12592.5381|12572.7666|12565|12565|12555|12525|12490.9785|12455.5615|12530|12528.6367|12528.9678|12473.168|12525|12458.7109|12530|12483.6504|12479.1211|12537.5|12500|12500|12343.4453|12346.0918|12505|12505|12490|12475|12334.0908|12485|12475|12485|12359.0332|12458.2168|12440|12435|12440|12437.5|12356.7578|12425|12445|12450|12437.5|12335.9463|12450|12450|12362.7842|12332.293|12327.7549|12419.7744|12344.2471|12384.8975|12395|12306.9893|12343.4805|12350|12350|12373.3643|12362.1729|12345|12350|12365|12406.5313|12398.1953|12370|12400|12390|12385.0098|12444.2002|12375|12375|12349.8301|12325|12332.8457|12325|12335|12295|12305|12308.4268|12281.4893|12325|12325|12302.5|12255.1484|12313.376|12282.375|12275|12295|12220.3398|12300|12300|12315|12290|12226.2148|12300|12315|12275|12275|12153.7031
00102|2213|/currencies/usd-vef|CURRENCY:VEF|39.2738|39.1323|39.1209|38.9628|38.8206|38.8693|38.8394|38.7885|37.6031|37.4826|37.0277|36.9934|36.9895|36.9393|36.8726|36.8726|36.8765|36.8625|36.8194|36.8046|36.7185|36.767|36.777|36.7093|36.687|36.6783|35.8268|36.7291|36.6951|36.6864|36.6603|36.6395|36.6499|36.5929|36.5978|36.5933|36.5928|36.5538|36.5801|36.5462|36.5426|36.5176|36.5431|36.6508|36.6026|36.6371|36.6547|36.6389|36.631|36.5674|36.6103|36.5847|36.62|36.6368|36.6348|36.6184|36.6069|36.6097|36.5965|36.591|36.567|36.5632|36.5616|36.534|36.5131|36.5133|36.4857|36.5608|36.5267|36.495|36.4604|36.4548|36.4786|36.4846|36.4678|36.46|36.4432|36.4668|36.4667|36.4323|36.4216|36.4095|36.4006|36.363|36.3368|36.32|36.1245|36.327|36.3334|36.3376|36.3484|36.3722|36.3721|36.3841|36.4041|36.393|36.4044|36.4331|36.4426|36.4783|36.4951|36.4916|36.4431|36.4915|36.4658|36.4647|36.4663|36.4673|36.4762|36.5007|36.5132|36.5246|36.526|36.5807|36.5584|36.5492|36.5371|36.5643|36.5408|36.5371|36.5164|36.5306|36.5392|36.4643|36.3816|36.4274|36.3807|36.3869|36.3856|36.3776|36.3422|36.3052|36.2967|36.2967|36.2811|36.2435|36.2435|36.2493|36.2351|36.1431|36.1798|36.1357|36.1821|36.1652|36.204|36.2406|36.2158|36.2886|36.2886|36.2442|36.2886|36.2552|36.3101|36.2763|36.2407|36.22|36.22|36.2713|36.2307|36.218|36.1915|36.1553|36.1451|36.0879|36.1274|36.0866|36.0482|36.035|36.1066|36.0852|36.0504|36.0255|36.0247|36.1876|36.1862|36.2497|36.1922|36.2904|36.2284|36.2156|36.2731|36.1922|36.2731|36.1922|36.1469|36.2103|36.2081|36.2405|36.1899|36.2148|36.1579|36.0966|36.1567|36.0735|36.0736|36.0827|36.0653|36.1007|36.0927|36.031|36.0015|35.9294|35.9947|35.9179|35.8988|35.8722|35.8936|35.9615|35.9895|35.9047|35.8222|35.8457|35.9144|35.8856|35.79|35.738|35.7427|35.7686|35.7427|35.6873|35.671|35.6094|35.68|35.5957|35.5817|35.5279|35.5573|35.5803|35.5573|35.5529|35.5134|35.4784|35.5361|35.4687|35.4495|35.4341|35.4265|35.4577|35.441|35.3474|35.3743|35.4068|35.4337|35.3855|35.3665|35.3377|35.2707|35.3264|35.29|35.2017|35.1102|35.1285
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25390|25165|25225|25030|24975|24865|24817|24840|24870|24837.5|24845|24855|24770|24710|24630|24575|24580|24620|24625|24545|24655|24620|24570|24640|24655|24582|24545|24585|24585|24650|24700|24635|24665|24840|24885|24860|24860|24895|24895|24825|24852.5|24890|24933|24935|24915|24915|25069|25070|25040|25083.5|25130|25127.5|25155|25160|25155|25122.5|25110|25225|25215|25285|25290|25315|25335|25350|25367.5|25355|25335|25330|25305|25380|25375|25415|25420|25422.5|25420|25415|25410|25450|25454|25447.5|25447.5|25450|25460|25470|25454.5|25457.5|25453|25455|25455|25454|25455|25457.5|25452.5|25437.5|25442.5|25427.5|25420|25432.5|25425|25415|25412.5|25440|25460|25458|25457.5|25472.5|25450|25476|25467.5|25463|25458|25456|25453.5|25430|25450|25457.5|25449.5|25447.5|25445|25430|25405|25390|25415|25360|25330|25330|25330|25355|25395|25445|25460|25445|25461|25400|25350|25265|25035|24990|25000|24955|24965|24930|24970|25000|24935|24815|24817.5|24795|24810|24780|24770|24799|24805|24765|24770|24730|24745|24725|24685|24650|24655|24645|24685|24642.5|24707.5|24690|24660|24652.5|24645|24645|24670|24650|24610|24555|24532.5|24545|24530|24422.5|24455|24400|24400|24400|24400|24400|24375|24385|24415|24400|24414.5|24400|24510|24595|24620|24595|24575|24565|24535|24550|24520|24520|24505|24460|24495|24455|24370|24350|24370|24370|24365|24345|24265|24260|24270|24300|24375|24250|24220|24300|24342.5|24330|24360|24265|24245|24227.5|24262.5|24270|24210|24260|24280|24280|24255|24280|24300|24260|24190|24257.5|24230|24260|24210|24145|24110|24215|24300|24288|24378|24383|24320|24380|24375|24345|24360|24565
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|33.7928|33.7052|31.6878|31.6905|31.5129|31.1585|31.535|31.147|30.4917|30.6847|31.6897|32.2073|32.0873|31.8704|31.4419|31.125|31.6695|32.0137|31.794|32.134|30.7077|31.2321|30.7833|30.1014|30.749|30.794|30.675|29.9057|28.707|28.3852|28.3252|27.945|28.8169|28.305|28.035|28.5543|28.8489|29.348|29.1197|29.9312|29.935|29.8578|29.0245|29.5775|29.4117|29.429|29.0517|28.415|27.542|27.885|27.95|27.465|27.5735|26.6003|26.9706|27.2403|28.595|28.515|29.0225|28.3888|27.8918|27.921|27.845|28.9022|29.2372|29.225|29.22|29.755|30.301|31.4038|30.682|30.816|31.467|30.793|30.789|30.7425|31.175|30.395|30.4848|29.5302|29.4305|29.1347|28.9775|28.804|28.9475|29.5736|29.5353|30.7341|29.765|29.535|29.4531|29.5726|28.9455|29.7392|29.253|29.7865|29.158|31.3348|29.982|29.5131|30.7465|30.434|31.1625|31.98|32.119|31.6401|30.3795|30.1411|30.7744|31.9762|31.805|31.5525|29.5695|29.6615|28.595|28.1775|28.2148|28.355|27.29|27.2937|27.4326|26.594|26.678|26.676|26.293|27.1492|27.194|27.3722|27.163|27.2985|27.2297|28.73|28.2355|28.195|28.1105|28.864|28.1108|28.4172|27.94|28.1335|27.8522|27.4775|26.9514|27.175|26.1476|25.125|25||24.6394|24.442|24.6855|24.694|24.7228|25.6075|24.9084|25.0484|25.194|24.8247|25.0008|24.195|24.3948|24.3645|24.3197|24.1639|23.6806|23.8969|23.165|22.6691|22.4633|22.4546|22.5161|22.9585|22.7542|22.8743|22.9893|22.99|23.4065|22.979|22.3723|22.1001|22.6926|22.5985|22.5782|22.2076|22.4262|22.3608|22.7104|23.1751|22.9179|23.1654|23.2031|22.8057|22.9116|22.6609|22.4352|22.0842|22.6402|22.7461|22.5506|22.9115|23.2175|23.1849|22.754|22.8797|22.9705|23.11|23.12|23.005|22.9872|23.67|23.8096|23.837|23.97|24.265|24.21|24.2311|24.2015|24.4035|24.1331|24.0498|23.8023|23.8465|24.165|23.77|22.765|22.8181|23.045|23.8085|23.8994|24.1492|24.52|25.445|25.27|25.027|25.04|24.645|24.2958|23.6965|23.645|23.745|23.4336|23.755|23.7211|23.4347|23.0858|22.325|22.235|22.6313|22.5421|22.6118|23.0313|23.225
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2720|2721.71|2692.4099|2674.0549|2663.0049|2651.75|2657.2051|2630.8|2608.1399|2620.1899|2643.5|2651.2|2654.3899|2658.655|2661.1499|2635.4099|2658.3|2669.5|2657.3201|2655.8999|2628.9199|2621.8101|2587.4951|2559.0701|2571.73|2582.46|2578.0601|2556.52|2512.0249|2515.6951|2506.8401|2497.3201|2516.8999|2495.4951|2492.9399|2500.4951|2502.7351|2520.8899|2504.645|2522.74|2518.3049|2511.4299|2482.2|2512.4951|2512.8201|2501.55|2508.3999|2456.5652|2448.1501|2467.3999|2472.635|2431.21|2427.2949|2382.4299|2389.6699|2410.0149|2443.2749|2445.155|2448.105|2410.095|2383.655|2387.1951|2364.3|2398.4851|2408.9399|2396.8049|2400.4099|2445.345|2460.125|2476.2161|2424.8049|2409.5049|2416.4651|2371.585|2363.8049|2358.605|2391.77|2358.01|2353.6951|2327.9951|2332.05|2326.46|2327.7549|2299.8049|2320.0049|2333.2549|2321.605|2360.3|2329.1499|2329.7949|2319.375|2332.2|2302.5249|2325.7|2315.53|2311|2296.0049|2376.5049|2355.1599|2328.0049|2349.0049|2329.615|2345.0679|2339.6699|2361.0049|2352.29|2334.5|2328.3999|2378.6001|2423.7549|2426.845|2415.02|2376.8101|2386.4199|2358.1951|2338.1951|2362.6951|2346.26|2309.04|2314.7|2322.5049|2302.5|2303.1951|2319.885|2285.9099|2335.105|2337.5|2332.1599|2316.2|2322.1899|2326.6201|2388.1951|2378.6001|2360.74|2383.2|2382.8601|2343.8601|2373.5901|2333.1699|2352.9099|2339.24|2321.9951|2289.8799|2299.6201|2279.575|2250.8799|2239.595||2194.1899|2179.0251|2171.825|2165.7949|2181.4951|2185.9951|2158.2949|2160.6951|2155.9951|2162.395|2174.29|2158.2451|2182.9951|2177.7051|2159.395|2148.5449|2127.9451|2115.145|2082.095|2043.4449|2034.92|2030.045|2030.995|2034.495|2024.495|2025.245|2023.795|2017.995|2013.155|2004.395|1992.6949|1992.545|2019.895|2024.525|2033.645|2034.545|2035.895|2024.995|2039.905|2055.095|2037.595|2036.58|2031.97|2019.395|2019.9449|2012.845|2028.9449|2021.245|2029.895|2023.045|2006.095|2027.895|2054.9099|2048.095|2028.295|2023.745|2029.9449|2028.395|2044.085|2043.6949|2041.345|2059.145|2062.9048|2064.24|2065.145|2077.345|2066.6951|2055.7251|2054.3201|2045.845|2029.4449|2040.345|2027.295|2020.095|2035.795|2026.595|1979.745|1981.595|2003.6|2028.6949|2025.295|2019.745|2030.145|2071.25|2034.495|2044.795|2041.245|2013.9449|2002.775|1994.0649|1990.145|1998.6949|1977.495|1980.39|1981.21|1959.4449|1963.045|1946.1949|1937.05|1958.395|1950.095|1968.845|1978.1949|1992.295
00106|2220|/currencies/usd-xof|CURRENCY:XOF|604.75|605.25|604.25|602.75|602.25|600.25|599.5|599.5|598.5|596.5|598|594.5|586.25|589.95|590|586.25|589.25|588.25|586.25|587.235|590.5|587.25|588.5|591.7|591.58|591.75|591.75|596|594|594|593|590.25|591.5|593|593.8|590.95|590.98|591|596.1|600.5|600.5|600.5|600.5|600.5|592.95|593.5|596.5|600.5|600.5|600.5|600.5|600.5|599.75|600.5|600.5|599.25|607.5|607.25|606|605|604.5|604.5|605.25|605.5|603.5|602.5|602.5|600.25|603|602|603.5|603.5|605|606|606.25|605.5|606|609.75|609.75|612.25|610|612.75|613.5|614.195|612.25|612.25|613.25|611.5|611.25|611.5|613.5|612|606.75|616.8|609.25|609.5|602.25|603|602.5|602.5|604.5|606|607|604.5|603|606.25|606.25|604.25|604.25|603.75|603.5|604|603.25|608|608|608.75|609.025|610.5|610.5|609.25|611.2|611.25|612.72|612.5|612|611.98|612|613.75|614.5|615.75|615.7|616.02|618.5|618|617.5|614.25|614.2|610.75|604|608.47|605.5|605.25|609.25|611|611|607.75|608.75|607.25|605.75|604.5|606|605.5|600|603.75|604|602.25|602.5|600|600|600|632.875|600|602.25|603.75|605|604.25|606.75|605.75|606.25|606.5|605.5|605.75|604.5|607|608.5|610.75|610.75|610.75|612.25|609|607.5|608.5|608.5|609.25|610|608.5|602.75|607.75|606.25|606|604.75|606.5|602.5|603.25|601.25|602|602|602|604|600.75|597.5|597.5|597.5|599.5|598.5|599.25|600.25|599.5|598.5|595|592.75|592.75|590|594|595|600.5|595.5828|599|598.5|599.75|600.75|596.75|602.75|608.25|609.7|609.75|608.75|609|608.25|607|601|601.25|598|597|598.75|598.75|601.2|601.25|601.25|598.75|600.5|605.25|605.25|612.75|612.75|613.25|615.25|612.75|614.25|613.25|610.5|617
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.22|250.23|250.22|250.23|250.18|250.23|250.23|250.22|250.22|250.23|250.22|250.17|250.13|250.22|250.21|250.22|250.23|250.22|250.23|250.175|250.4|250.22|250.22|250.225|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.13|250.12|250.23|250.22|250.23|250.23|250.2|250.18|250.2|250.17|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.22|250.23|250.23|250.4|250.23|250.23|250.22|250.23|250.4|250.23|250.22|250.23|250.23|250.22|250.23|250.22|250.375|250.22|250.23|250.22|250.23|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.22|250.22|250.23|250.23|250.22|250.325|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.22|250.23|250.23|250.22|250.22|250.22|250.23|250.22|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.22|250.22|250.2|250.22|250.23|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.23|250.23|250.23|250.23|250.22|250.22|250.35|250.23|250.23|250.23|250.2|250.18|250.215|250.22|250.22|250.23|250.23|250.22|250.23|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.23|250.35|250.23|250.23|250.22|250.23|250.23|250.23|250.22|250.23|250.22|250.23|250.23|250.23|250.23|250.2|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.2|250.22|250.23|250.2|250.23|250.22|250.23|250.22|250.23|250.23|250.22|250.23|250.2|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.23|250.2|250.22|250.23|250.22|250.23|250.2|250.23|250.22|250.23|250.23|250.23|250.22|250.23|250.275|250.23|250.35|250.2|250.22|250.35|250.17|250.23|250.2|250.23|250.23|250.22|250.23|250.2|250.23|250.23|250.2|250.2|250.3|250.18|250.23|250.22|250.23|250.2|250.2|250.2|250.2|250.23|250.2|250.23|250.22|250.23|250.23|250.22|250.23|250.2|250.23|250.2|250.23|250.2
00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.6151|17.595|17.7275|17.6185|17.6481|17.5736|17.415|17.5229|17.6453|17.5645|17.4042|17.4914|17.5111|17.3573|17.3993|17.2847|17.1021|17.18|17.2765|17.262|17.3572|17.4102|17.493|17.5525|17.6335|17.62|17.7588|17.7681|17.8962|17.9463|17.8837|17.8593|17.71|17.8645|17.9809|17.8325|17.8461|17.7378|17.8225|17.7463|17.7441|17.7453|17.9969|17.8479|17.8175|17.7024|17.8666|18.0051|18.0614|18.1405|18.2575|18.3057|18.3608|18.405|18.4719|18.5125|18.2797|18.265|18.2001|18.3333|18.4556|18.3153|18.4222|18.328|18.3903|18.2691|18.2942|18.231|18.2297|18.105|18.2145|17.9526|18.0039|18.1263|18.1562|18.1319|18.1749|18.2613|18.4242|18.5851|18.3111|18.1245|18.4743|18.2293|18.2507|18.1099|17.9915|17.98|17.9721|18.0466|18.2509|18.3775|18.4289|18.3756|18.591|18.7219|18.868|18.9252|18.9306|18.7094|18.5075|18.8154|18.745|18.4202|18.2982|18.369|18.4319|18.4662|18.2614|18.0849|18.2233|18.1557|18.2033|18.2796|18.3784|18.3429|18.4525|18.4675|18.615|18.5035|18.432|18.4872|18.5753|18.6014|18.7834|18.645|18.8467|19.0304|19.2106|19.1064|19.1961|19.1111|19.1506|19.0253|19.0523|18.9696|18.863|18.7341|18.7332|18.4564|18.6425|18.6752|18.7132|18.6714|18.7733|18.9007|18.9342|18.9329|18.9072|18.9804|18.9104|19.0063|18.8263|18.738|18.9189|18.9459|18.7528|18.7348|18.5751|18.7264|18.6896|18.7626|18.681|18.8246|18.9762|19.0421|19.1225|19.2126|19.2232|19.0975|19.2946|19.3229|19.1536|18.9289|18.9257|18.9812|18.8346|18.9657|19.0413|19.1066|18.9069|19.02|18.9599|18.8854|18.8347|19.0678|18.8957|18.5946|18.6749|18.8084|18.8043|18.7614|18.8657|18.8921|19.0371|19.1877|19.0161|18.9396|19.0597|18.9713|18.698|18.6158|18.6432|18.6887|18.6338|18.606|18.6725|18.719|18.7199|18.5773|18.352|18.2822|18.5432|18.3871|18.6331|18.4529|18.4467|18.3639|18.3221|18.3174|18.5915|18.3517|18.3184|18.6798|18.965|19.1239|18.964|18.7606|18.9634|18.9683|18.8096|18.6902|18.855|18.7579|18.6018|18.6628|18.8363|18.8099|18.8861|18.646|18.3403|18.3764|18.3679|18.1782|18.2248|18.7212|18.755|18.6581|18.4729|18.3412|18.2959|18.2738
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6175||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.097||4.022|4.037|4.1|||4.073|4.018|4.02|3.981||3.789|3.733|3.779|3.753||3.783|3.732|3.745|3.757||3.715|3.642|3.618|3.646||3.659|3.637|3.704|3.734||3.755|3.837|3.928|3.909|3.914|3.835|3.818|3.81|3.789||3.803|3.799|3.871|3.907||3.839|3.846|3.902|3.942||3.924|3.884|3.835|3.789||4.056|4.151|4.178|4.196||4.278|4.254|4.253|4.218||4.161|4.161|4.222|4.243||4.288|4.296|4.282|4.29||4.364|4.426|4.457|4.412||4.333|4.244|4.238|4.257||4.234|4.225|4.275|4.244||4.304|4.41|4.463|4.453||4.289|4.33|4.396|4.493||4.62|4.548|4.459|4.451||4.426|4.414|4.445|4.414||4.336|4.449|4.489|4.49||4.49|4.457|4.496|4.483||4.63|4.682|4.611|4.655||4.646|4.6|4.613|4.631||4.587|4.674|4.614|4.534||4.548|4.366|4.426|4.414||4.343|4.357|4.305|4.19||4.206|4.238|4.243|4.198||4.273|4.285|4.328|4.308||4.19|4.147|4.094|4.083||4.104|4.155|4.223|4.193||4.266|4.305|4.283|4.258||4.323|4.283|4.317|4.296|4.287|4.255|4.328|4.179|4.183||4.106|4.102|4.146|4.054||3.931|4.04|4.078|4.139||4.184|4.134|4.101|4.136||4.104|4.062|3.986|3.966|3.956|4.028|4.006|4.023|4.061||3.914|3.95|3.899|3.879||3.8|3.9|3.901|3.905||3.864|3.924|3.93|3.931||4.016|4.202|4.239|4.241||4.11|4.173|4.255|4.22||4.267|4.319|4.402|4.492||4.405|4.394|4.414|4.461||4.523|4.445|4.644|4.654||4.484|4.579|4.639|4.589|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.171|4.063|4.119|4.088|4.105|4.212|4.216|4.212|4.212|4.181|4.207|4.167|4.051|4.027|3.968|4.006|3.984|4.005|4.004|3.942|3.932|3.911|3.897|3.862|3.778|3.754|3.761|3.764|3.768|3.795|3.878|3.932|3.892|3.921|3.967|4.046|4.044|4.021|4.007|3.998|3.974||3.954|3.907|3.918|3.93|3.908|3.901|3.837|3.862|3.922|3.967|3.973|3.934|3.925|3.892|3.787|3.836|3.939|4.025|4.046|4.085|4.156|4.16|4.123|4.16|4.111|4.064|4.072|4.063|4.094|4.123|4.108|4.137|4.131|4.128|4.161|4.186|4.174|4.247|4.261|4.207|4.131|4.146|4.086|4.064|4.08|4.035|4.09|4.048|4.107|4.064|4.135|4.154|4.248|4.302|4.282|4.182|4.195|4.206|4.236|4.306|4.361|4.398|4.327|4.232|4.296|4.26|4.234|4.238|4.174|4.139|4.082|4.05|4.146|4.179|4.158|4.132|4.141|4.144|4.223||4.291|4.331|4.366|4.304|4.311|4.352|4.339|4.286|4.219|4.259|4.241|4.226|4.32|4.27|4.183|4.186|4.181|4.037|4.083|4.106|4.008|4.043|4.085|4.028|3.96||3.96|3.952|3.983|3.931|3.962|3.994|4.018|4.086|4.093|4.113|4.047|3.924|3.95|3.953|3.971|4.011|4.023|4.095|4.12|4.152|4.159|4.187|4.138|4.098|4.109|4.106|4.062|4.097|4.121|4.081|3.999|4.08|4.093|4.059|4.089|3.98|3.944|3.985|3.803|3.803|3.82|3.849|3.858|3.941|3.969|4.023|3.96|3.921|3.897|3.906|3.97|3.891|3.818|3.829|3.825|3.789|3.774|3.809|3.816|3.741|3.632|3.669|3.607|3.5645|3.486|3.435|3.503||3.531|3.507|3.529|3.56|3.653|3.701|3.793|3.718|3.93|3.994|4.043|3.999|3.999|4.027|4.14|4.159|4.193|4.09|4.134|4.19|4.258|4.269|4.171|4.144|4.092|4.111|4.106|4.188|4.135|4.313|4.323|4.29|4.228|4.284|4.375|4.33
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.376|4.308|4.302|4.188|4.174|4.282|4.249|4.228|4.21|4.206|4.197|4.172|4.033|3.969|3.934|3.98|3.927|3.953|3.949|3.88|3.96|3.95|3.94|3.908|3.866|3.795|3.819|3.885|3.87|3.881|3.91|3.911|3.923|3.905|3.931|4.029|3.99|3.978|3.945|3.912|3.885|3.89|3.937|3.878|3.899|3.933|3.932|3.977|3.905|3.953|4.011|4.036|4.11|4.105|4.056|3.907|3.941|4.013|4.047|4.245|4.277|4.271|4.3|4.362|4.362|4.336|4.338|4.277|4.229|4.198|4.299|4.292|4.322|4.353|4.369|4.342|4.356|4.404|4.38|4.409|4.444|4.409|4.352|4.412|4.205|4.218|4.213|4.237|4.193|4.149|4.151|4.099|4.138|4.217|4.295|4.32|4.379|4.22|4.21|4.232|4.295|4.401|4.421|4.449|4.348|4.277|4.304|4.313|4.293|4.252|4.261|4.251|4.218|4.249|4.343|4.334|4.359|4.341|4.326|4.278|4.383|4.386|4.426|4.485|4.478|4.465|4.492|4.505|4.505|4.299|4.298|4.303|4.341|4.326|4.372|4.29|4.216|4.301|4.218|4.116|4.193|4.161|4.117|4.143|4.116|3.996|3.996||3.992|4.045|4.068|4.025|4.113|4.043|4.095|4.151|4.162|4.154|4.07|4.015|3.993|3.989|4.006|4.01|4.039|4.124|4.125|4.143|4.144|4.188|4.154|4.152|4.185|4.23|4.191|4.204|4.219|4.179|4.243|4.311|4.191|4.176|4.149|4.133|4.099|4.182|4.085|3.958|4.006|4.153|4.152|4.238|4.221|4.28|4.271|4.232|4.287|4.308|4.288|4.218|4.112|4.078|4.082|4.159|4.11|4.131|4.175|4.1|4.02|4.032|3.955|3.955|3.955|3.895|4.019|4.019|4.034|4.043|4.008|4.09|4.12|4.076|4.1|4.157|4.296|4.359|4.354|4.291|4.245|4.315|4.464|4.396|4.51|4.356|4.453|4.473|4.535|4.544|4.506|4.447|4.49|4.471|4.501|4.596|4.542|4.661|4.626|4.644|4.519|4.605|4.764|4.675
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.285|2.189|2.209|2.185|2.232|2.279|2.265|2.248|2.263|2.244|2.256|2.22|2.144|2.091|2.037|2.126|2.133|2.169|2.181|2.149|2.171|2.212|2.19|2.197|2.149|2.124|2.147|2.128|2.111|2.141|2.165|2.227|2.208|2.206|2.283|2.33|2.301|2.279|2.265|2.276|2.257|2.23|2.245|2.201|2.207|2.26|2.258|2.267|2.184|2.184|2.226|2.235|2.256|2.268|2.198|2.185|2.1|2.231|2.304|2.339|2.367|2.407|2.434|2.453|2.443|2.493|2.461|2.422|2.422|2.425|2.468|2.496|2.493|2.54|2.58|2.517|2.533|2.587|2.566|2.601|2.606|2.541|2.45|2.453|2.411|2.396|2.399|2.423|2.406|2.391|2.411|2.352|2.48|2.531|2.624|2.678|2.619|2.547|2.502|2.545|2.582|2.666|2.654|2.687|2.635|2.55|2.586|2.598|2.542|2.537|2.527|2.517|2.469|2.425|2.55|2.507|2.518|2.493|2.465|2.421|2.44|2.449|2.546|2.558|2.533|2.533|2.578|2.625|2.59|2.531|2.486|2.502|2.499|2.467|2.489|2.432|2.364|2.468|2.455|2.371|2.43|2.402|2.365|2.384|2.406|2.295|2.292|2.292|2.292|2.355|2.375|2.318|2.383|2.437|2.452|2.458|2.436|2.427|2.367|2.33|2.304|2.269|2.292|2.332|2.323|2.394|2.414|2.442|2.455|2.466|2.44|2.378|2.441|2.45|2.374|2.409|2.394|2.359|2.337|2.393|2.362|2.368|2.367|2.317|2.292|2.318|2.242|2.174|2.185|2.27|2.235|2.266|2.251|2.352|2.324|2.298|2.273|2.322|2.277|2.251|2.192|2.15|2.16|2.21|2.195|2.137|2.156|2.125|1.993|2.077|2.068|1.946|1.946|1.907|1.96|1.983|1.983|1.983|1.977|1.998|2.042|2.035|2.127|2.072|2.223|2.231|2.273|2.201|2.2|2.259|2.289|2.37|2.459|2.43|2.444|2.542|2.645|2.634|2.555|2.571|2.613|2.604|2.588|2.605|2.589|2.707|2.726|2.708|2.614|2.666|2.748|2.681
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.044|2.908|2.948|2.938|2.942|2.987|3.041|3.017|3.04|3.007|3.004|2.997|2.949|2.893|2.841|2.915|2.935|2.966|2.958|2.902|2.922|2.963|2.913|2.937|2.853|2.835|2.83|2.827|2.826|2.836|2.886|2.929|2.888|2.92|2.979|3.039|3.054|2.995|3.041|2.998|2.969|2.917|2.951|2.907|2.944|2.978|2.963|2.964|2.917|2.911|2.973|2.977|3.003|2.996|2.97|2.989|2.915|2.991|3.007|3.048|3.076|3.103|3.144|3.165|3.136|3.15|3.123|3.093|3.067|3.082|3.094|3.172|3.149|3.191|3.238|3.176|3.252|3.284|3.27|3.311|3.34|3.281|3.26|3.24|3.144|3.13|3.154|3.141|3.178|3.139|3.151|3.161|3.179|3.182|3.222|3.238|3.17|3.054|3.004|3.037|3.072|3.134|3.149|3.179|3.124|3.035|3.065|3.087|3.022|3.039|3.013|3.029|2.973|2.904|3.025|3.013|3.003|2.968|2.976|2.95|2.948|3.002|3.03|3.049|3.02|3.02|3.067|3.102|3.098|3.036|2.967|3.027|2.957|2.943|3.023|2.952|2.896|2.949|2.909|2.909|2.909|2.953|2.862|2.888|2.91|2.887|2.799|2.799|2.799|2.817|2.834|2.796|2.833|2.855|2.863|2.887|2.871|2.881|2.824|2.739|2.757|2.715|2.73|2.799|2.796|2.846|2.906|2.915|2.92|2.934|2.912|2.848|2.915|2.942|2.872|2.875|2.872|2.865|2.8|2.881|2.88|2.869|2.885|2.841|2.779|2.806|2.757|2.681|2.702|2.715|2.684|2.747|2.725|2.849|2.82|2.803|2.791|2.831|2.809|2.795|2.736|2.707|2.684|2.731|2.715|2.7|2.708|2.674|2.523|2.623|2.623|2.477|2.477|2.426|2.464|2.493|2.493|2.493|2.477|2.488|2.568|2.572|2.675|2.602|2.754|2.771|2.819|2.748|2.773|2.814|2.858|2.927|3.025|2.987|2.991|3.093|3.188|3.204|3.122|3.155|3.128|3.169|3.127|3.172|3.157|3.283|3.298|3.289|3.21|3.256|3.355|3.276
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.983|0.961|0.974|0.949|0.962|0.958|0.946|0.957|0.946|0.927|0.934|0.916|0.875|0.829|0.829|0.856|0.849|0.826|0.818|0.804|0.834|0.843|0.853|0.842|0.829|0.841|0.848|0.863|0.855|0.869|0.878|0.854|0.87|0.862|0.913|0.914|0.91|0.897|0.897|0.879|0.889|0.892|0.896|0.868|0.879|0.891|0.876|0.88|0.811|0.843|0.851|0.857|0.866|0.882|0.885|0.814|0.863|1.013|1.04|1.062|1.019|1.052|1.067|1.093|1.064|1.063|1.042|1.041|1.034|1.016|1.053|1.051|1.079|1.086|1.083|1.094|1.068|1.08|1.081|1.105|1.078|1.073|1.064|1.05|1.001|0.995|0.995|0.972|0.932|0.943|0.942|0.919|0.951|0.975|1.007|1.034|1.007|0.967|0.994|1.009|1.047|1.067|1.057|1.085|1.053|1.023|1.001|1.008|1|0.981|0.985|0.963|0.941|0.934|0.963|0.945|0.914|0.906|0.886|0.865|0.876|0.876||0.875|0.886|0.892|0.892|0.935|0.896|0.882|0.878|0.853|0.872|0.875|0.877|0.878|0.856|0.856|0.826|0.794|0.784|0.782|0.772|0.768|0.779|0.753|0.734|0.714|0.722|0.739|0.736|0.732|0.744|0.727|0.727|0.761|0.789|0.789|0.77|0.771|0.774|0.758|0.742|0.722|0.705|0.722|0.707|0.714|0.694|0.695|0.697|0.715|0.7105|0.732|0.733|0.735|0.732|0.723|0.75|0.756|0.726|0.716|0.711|0.73|0.715|0.739|0.709|0.682|0.74|0.716|0.711|0.711|0.719|0.736|0.704|0.642|0.666|0.653|0.622|0.608|0.571|0.571|0.578|0.62|0.581|0.606|0.6085|0.63|0.632|0.624|||0.605|0.602|0.637|0.617|0.628|0.609|0.557|0.598|0.679|0.695|0.677|0.651|0.713|0.766|0.803|0.754|0.626|0.639|0.697|0.659|0.691|0.67|0.728|0.764|0.778|0.735|0.7285|0.702|0.739|0.759|0.759|0.804|0.804|0.869|0.866|0.864|0.838|0.868|0.885|0.915
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.355|9.3|9.28|9.225|9.223|9.215|9.132|9.132|9.167|9.23|9.223|9.22|9.14|9.07|8.96|8.83|8.795|8.835|8.847|8.852||8.855|8.865|8.859|8.825|8.827|8.905|8.94|8.995|8.975|9.01|8.995|9|9.04|9.205|9.23|9.23|9.145|9.125|9.105|9.09|9.077|9.195|9.137|9.295|9.28|9.31|9.237|9.165|9.255|9.36|9.4||9.37|9.355|9.33|9.258|9.33|9.4|9.503|9.5|9.455|9.44|9.485|9.44|9.565|9.645|9.63|9.615|9.55|9.585|9.49|9.59|9.74|10.03|9.74|9.75|9.775|9.825|9.97|9.97|9.98|10.125|9.845|9.865|9.82|9.705|9.765|9.745|9.835|10.11||10.1|10.21|10.225|10.36|10.535|10.64|10.715|10.58|10.595|10.69|10.605|10.625||10.56|10.535|10.455|10.295|10.265|10.31|10.36|10.37|10.325|10.5|10.47|10.515|10.525|10.51|10.48|10.575|10.615|10.66|10.625||10.65|10.73|10.89|10.785|10.685|10.765|10.795|10.775|10.68|10.705|10.86|10.785|10.745|10.69|10.56|10.49|10.585|10.525|10.435|10.535|10.63|||10.615|10.555|10.605|10.465|10.425||10.425|10.48|10.495|10.365|10.24|10.21|10.165|10.105|10.11|10.065|10.095|10.1|10.13|10.11|10.13|10.19|10.2|10.24|10.135|10.005|10.025|10.105|10.135|10.095|10.045|10.165|10.11|10.045|9.955|9.915|9.885|9.805|9.87|9.78|9.705|9.75|9.78|9.765|9.76|9.748|9.75|9.762|9.715|9.765|9.795|9.825|9.81|9.725|9.675|9.735|9.74|9.72|9.835|9.865|9.9|9.915|9.855||9.77|9.725|9.735|||9.745|9.775|9.69|9.73|9.65||9.77|10.06|10.08|10.135|10.055|9.985|9.98|10.01|9.96|9.98|9.98|9.915|10.025|10.145|10.195|10.125|10.14|9.905|10.055|10.075|10.05|10.205|10.235|10.415|10.41|10.34|10.315|10.4|10.395
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.474|0.405|0.445|0.428|0.441|0.499|0.514|0.533|0.498|0.48|0.462|0.462|0.401|0.417|0.414|0.424|0.411|0.479|0.49|0.49|0.508|0.518|0.491|0.468|0.446|0.426|0.437|0.439|0.443|0.48|0.466|0.484|0.468|0.445|0.477|0.481|0.513|0.458|0.463|0.497|0.459|0.431|0.42|0.398|0.384|0.398|0.426|0.458|0.426|0.403|0.401|0.436|0.433|0.441|0.431|0.416|0.367|0.414||0.492|0.498|0.52|0.545|0.562|0.551|0.578|0.586|0.581|0.562|0.578|0.569|0.609|0.609|0.624|0.637|0.652|0.692|0.7|0.68|0.694|0.678|0.624|0.596|0.642|0.602|0.622|0.639|0.64|0.709|0.702|0.708|0.729|0.768|0.81|0.846|0.876|0.856|0.836|0.847|0.882|0.919|0.893|0.918|0.883|0.831|0.822|0.831|0.831|0.817|0.808|0.795||0.76|0.772|0.823|0.787|0.748|0.803||0.736|0.698|0.691|0.72|0.725||0.715|0.749|0.792|0.792|0.777|0.74|0.785|0.755|0.763|0.791|0.742|0.694|0.763|0.738|0.7|0.742|0.715|0.692|0.745|0.719|0.721|||0.735|0.652|0.697|0.73|0.631|0.711|0.737|0.879|0.873|0.785|0.719|0.737|0.734|0.718|0.723|0.779|0.757|0.796|0.814|0.842|0.86|0.879|0.903|0.831|0.867|0.9|0.86|0.914|0.935|0.925|0.897|0.894|1.008|1.024|0.968|0.997|0.97|0.92|0.887|0.865|0.872|0.883|0.897|0.897|0.895|0.958|0.931|0.915|0.89|0.896|0.89|0.848|0.866|0.856|0.84|0.911|0.872|0.874|0.862|0.845|0.718|0.764|||0.709|0.69|0.711|||0.723|0.713|0.636|0.635|0.636|0.683|0.646|0.725|0.762|0.79|0.752|0.757|0.744|0.72|0.791|0.869|0.876|0.884|0.91|1.051|1.023|0.964|0.999|0.955|1.008|0.98|1.033|1.062|1.105|1.134|1.148|1.114|1.174|1.221|1.155
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.543|3.378|3.427|3.424|3.441|3.503|3.54|3.539|3.582|3.539|3.571|3.53|3.494|3.445|3.384|3.439|3.469|3.454|3.509|3.482|3.503|3.548|3.546|3.57|3.512|3.464|3.509|3.514|3.543|3.488|3.559|3.593|3.548|3.575|3.653|3.703|3.732|3.663|3.654|3.65|3.614|3.561|3.605|3.57|3.602|3.619|3.62|3.616|3.555|3.568|3.639|3.662|3.675|3.691|3.665|3.677|3.628|3.663|3.648|3.684|3.703|3.743|3.814|3.803|3.771|3.792|3.764|3.728|3.711|3.697|3.734|3.806|3.808|3.859|3.902|3.91|3.967|3.977|4.002|4.029|4.097|4.037|4.011|3.999|3.92|3.912|3.929|3.912|3.98|3.885|3.914|3.898|3.95|3.957|4.043|4.057|4.013|3.88|3.815|3.88|3.899|3.947|3.954|4.004|3.935|3.839|3.888|3.888|3.82|3.847|3.813|3.827|3.764|3.719|3.855|3.861|3.835|3.794|3.824|3.791|3.782|3.763|3.843|3.873|3.829|3.829|3.871|3.944|3.957|3.859|3.797|3.896|3.867|3.843|3.912|3.862|3.756|3.795|3.8|3.724|3.768|3.83|3.725|3.796|3.789|3.757|3.641|3.641|3.641|3.637|3.679|3.655|3.667|3.691|3.664|3.694|3.684|3.734|3.604|3.583|3.611|3.559|3.596|3.663|3.714|3.785|3.908|3.869|3.867|3.915|3.892|3.792|3.916|3.958|3.885|3.897|3.889|3.883|3.816|3.935|3.924|3.93|3.961|3.889|3.846|3.857|3.75|3.75|3.765|3.745|3.711|3.789|3.786|3.918|3.887|3.875|3.845|3.897|3.904|3.901|3.819|3.781|3.772|3.815|3.84|3.873|3.892|3.836|3.673|3.752|3.762|3.587|3.587|3.483|3.517||3.607|3.607|3.6|3.613|3.726|3.743|3.813|3.785|3.989|3.981|4.049|3.977|3.987|3.98|4.06|4.103|4.228|4.16|4.211|4.285|4.367|4.419|4.342|4.336|4.313|4.33|4.31|4.409|4.409|4.543|4.557|4.563|4.487|4.571|4.602|4.507
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.029|2.887|2.929|2.922|2.914|2.968|3.001|2.988|3.026|2.981|3.012|2.986|2.943|2.905|2.85|2.913|2.933|2.934|2.967|2.931|2.95|2.989|2.987|3.003|2.948|2.903|2.932|2.935|2.939|2.94|3.006|3.037|2.998|3.029|3.082|3.145|3.162|3.101|3.101|3.092|3.057|3.015|3.048|3.012|3.051|3.078|3.072|3.072|3.014|3.024|3.084|3.1|3.112|3.112|3.08|3.094|3.034|3.088|3.106|3.149|3.179|3.216|3.273|3.264|3.232|3.266|3.23|3.2|3.197|3.191|3.219|3.265|3.257|3.299|3.325|3.32|3.367|3.378|3.404|3.427|3.455|3.4|3.397|3.389|3.318|3.302|3.322|3.318|3.357|3.307|3.336|3.332|3.353|3.382|3.434|3.477|3.424|3.338|3.247|3.286|3.296|3.377|3.391|3.426|3.383|3.302|3.344|3.345|3.297|3.319|3.283|3.284|3.223|3.181|3.306|3.299|3.294|3.254|3.268|3.231|3.233|3.229|3.305|3.317|3.3495|3.306|3.334|3.396|3.382|3.306|3.249|3.319|3.282|3.27|3.325|3.284|3.21|3.242|3.267|3.193|3.238|3.271|3.185|3.234|3.249|3.221|3.154|3.153|3.147|3.16|3.195|3.162|3.195|3.235|3.215|3.241|3.232|3.262|3.165|3.112|3.117|3.06|3.095|3.158|3.183|3.236|3.319|3.317|3.318|3.356|3.319|3.254|3.342|3.374|3.304|3.303|3.301|3.29|3.231|3.331|3.327|3.331|3.366|3.242|3.199|3.212|3.117|3.117|3.119|3.112|3.104|3.166|3.157|3.27|3.245|3.228|3.209|3.254|3.242|3.231|3.156|3.132|3.118|3.149|3.147|3.164|3.18|3.132|2.98|3.054|3.049|2.9815|2.887|2.83|2.875|2.8865|2.8865|2.912|2.916|2.935|3.011|3.012|3.105|3.043|3.223|3.226|3.282|3.223|3.235|3.251|3.301|3.36|3.473|3.411|3.447|3.523|3.615|3.645|3.566|3.58|3.566|3.594|3.55|3.634|3.63|3.75|3.764|3.734|3.667|3.722|3.812|3.727
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.586|2.468|2.5|2.486|2.474|2.519|2.547|2.543|2.577|2.525|2.542|2.53|2.47|2.404|2.345|2.409|2.426|2.439|2.47|2.44|2.457|2.497|2.493|2.494|2.44|2.398|2.425|2.418|2.411|2.411|2.47|2.506|2.467|2.497|2.536|2.611|2.61|2.556|2.553|2.565|2.539|2.509|2.526|2.481|2.512|2.543|2.536|2.547|2.485|2.483|2.537|2.555|2.568|2.55|2.526|2.521|2.441|2.52|2.575|2.617|2.633|2.672|2.729|2.731|2.709|2.776|2.74|2.706|2.702|2.704|2.735|2.777|2.777|2.823|2.839|2.85|2.883|2.884|2.883|2.909|2.902|2.86|2.79|2.801|2.754|2.74|2.764|2.751|2.774|2.722|2.767|2.73|2.796|2.873|2.933|2.983|2.94|2.862|2.817|2.836|2.859|2.934|2.951|2.968|2.92|2.839|2.874|2.878|2.828|2.845|2.816|2.823|2.758|2.705|2.821|2.81|2.806|2.773|2.794|2.749|2.756|2.747|2.827|2.842|2.819|2.819|2.845|2.854|2.84|2.78|2.726|2.772|2.717|2.694|2.745|2.693|2.641|2.687|2.703|2.626|2.68|2.694|2.606|2.637|2.655|2.619|2.566|2.565|2.565|2.579|2.625|2.589|2.631|2.678|2.662|2.692|2.683|2.704|2.624|2.556|2.57|2.515|2.548|2.603|2.601|2.642|2.702|2.72|2.714|2.738|2.707|2.624|2.717|2.732|2.662|2.667|2.678|2.658|2.595|2.675|2.655|2.646|2.668|2.611|2.566|2.585|2.559|2.468|2.464|2.487|2.49|2.535|2.531|2.625|2.611|2.594|2.587|2.615|2.592|2.582|2.515|2.494|2.474|2.503|2.492|2.487|2.496|2.45|2.302|2.39|2.395||2.243|2.202|2.249|2.272||2.287|2.279|2.292|2.349|2.344|2.444|2.376|2.535|2.54|2.592|2.535|2.557|2.575|2.624|2.705|2.781|2.735|2.783|2.868|2.963|2.986|2.902|2.913|2.9|2.924|2.884|2.929|2.924|3.04|3.052|3.02|2.957|3.005|3.091|3.023
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.781|2.654|2.698|2.692|2.698|2.734|2.767|2.757|2.787|2.754|2.747|2.742|2.687|2.64|2.574|2.658|2.662|2.711|2.687|2.635|2.663|2.727|2.709|2.741|2.67|2.662|2.65|2.637|2.645|2.658|2.704|2.734|2.704|2.734|2.776|2.863|2.85|2.811|2.814|2.818|2.793|2.749|2.787|2.734|2.764|2.801|2.773|2.763|2.723|2.688|2.758|2.771|2.808|2.782|2.763|2.725|2.67|2.796|2.797|2.848|2.876|2.926|2.95|2.968|2.947|2.983|2.948|2.941|2.922|2.93|2.952|3.029|3.014|3.069|3.071|3.061|3.107|3.118|3.094|3.126|3.145|3.089|3.048|3.046|3|3.006|3.012|3.03|3.05|3.018|2.99|2.981|3.026|3.1|3.143|3.195|3.165|3.076|3.027|3.044|3.076|3.135|3.146|3.183|3.118|3.032|3.069|3.09|3.027|3.022|2.997|3.027|2.945|2.878|3.016|2.988|3.006|2.949|2.961|2.928|2.949|2.993|3.026|3.04|3.054|2.996|3.055|3.103|3.103|3.042|2.972|3.027|2.968|2.966|3.052|2.968|2.941|2.983|2.978|2.884|2.919|2.95|2.849|2.907|2.923|2.898|2.8135|2.8115|2.82|2.834|2.864|2.816|2.872|2.908|2.89|2.937|2.909|2.902|2.847|2.772|2.783|2.75|2.773|2.823|2.808|2.87|2.926|2.94|2.937|2.948|2.931|2.848|2.956|2.976|2.916|2.927|2.927|2.909|2.839|2.931|2.916|2.903|2.936|2.883|2.818|2.879|2.804|2.754|2.742|2.773|2.691|2.755|2.737|2.846|2.832|2.82|2.819|2.858|2.847|2.815|2.767|2.745|2.72|2.767|2.751|2.727|2.734|2.708|2.572|2.681|2.657||2.514|2.484|2.504|2.5165|2.5165|2.558|2.539|2.532|2.609|2.608|2.719|2.732|2.784|2.808|2.843|2.755|2.779|2.812|2.854|2.923|3.034|2.995|2.982|3.111|3.204|3.225|3.144|3.174|3.162|3.176|3.156|3.205|3.187|3.319|3.329|3.313|3.238|3.275|3.391|3.31
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.909|2.785|2.815|2.804|2.8|2.834|2.866|2.857|2.918|2.847|2.863|2.846|2.797|2.731|2.669|2.738|2.765|2.789|2.807|2.765|2.779|2.822|2.788|2.824|2.739|2.702|2.726|2.727|2.747|2.722|2.804|2.82|2.774|2.822|2.838|2.908|2.914|2.859|2.86|2.866|2.839|2.807|2.827|2.804|2.821|2.843|2.85|2.836|2.778|2.786|2.837|2.872|2.886|2.855|2.84|2.88|2.798|2.848|2.879|2.926|2.938|2.995|3.022|3.011|3.016|3.046|3.014|2.986|2.985|2.988|3.013|3.068|3.065|3.128|3.128|3.11|3.175|3.15|3.17|3.17|3.202|3.141|3.129|3.114|3.059|3.056|3.076|3.082|3.105|3.062|3.073|3.062|3.143|3.163|3.217|3.288|3.232|3.115|3.074|3.102|3.137|3.193|3.206|3.217|3.176|3.095|3.11|3.127|3.06|3.091|3.075|3.063|3.024|2.948|3.076|3.062|3.043|3.011|3.018|2.987|2.994|3.014|3.063|3.09|3.059|3.059|3.089|3.153|3.141|3.083|3.03|3.077|3.027|3.004|3.075|3.012|2.96|3.009|2.986|2.986|2.986|3.013|2.924|2.947|2.986|2.938|2.877|2.888|2.888|2.901|2.943|2.892|2.934|2.966|2.942|2.973|2.961|2.991|2.902|2.842|2.844|2.793|2.816|2.874|2.881|2.93|3|3.012|3.007|3.036|2.998|2.919|3.003|3.036|2.975|2.974|2.983|2.986|2.894|3.004|2.976|2.974|3.02|2.971|2.911|2.897|2.882|2.793|2.794|2.799|2.804|2.852|2.842|2.949|2.927|2.915|2.911|2.936|2.909|2.909|2.844|2.833|2.801|2.829|2.828|2.827|2.836|2.796|2.671|2.741|2.737|2.577|2.577|2.536|2.594||2.614|2.614|2.625|2.625|2.689|2.687|2.792|2.711|2.873|2.876|2.858|2.799|2.836|2.833|2.899|2.965|3.09|3.011|3.061|3.141|3.253|3.255|3.173|3.187|3.178|3.2|3.162|3.206|3.187|3.307|3.328|3.314|3.254|3.324|3.388|3.316
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.465|4.463|4.433|4.425|4.45|4.478|4.43|4.388|4.333|4.335|4.35|4.295|4.298|4.26|4.263|4.273|4.258|4.263|4.233|4.24|4.243|4.203|4.21|4.16|4.125|4.098|4.123|4.183|4.178|4.243|4.263|4.203|4.223|4.245|4.333|4.34|4.298|4.318|4.285|4.253|4.2|4.23|4.213|4.203|4.235|4.213|4.153|4.173|4.198|4.26|4.278|4.29|4.315|4.338|4.25|4.185|4.27|4.3|4.375|4.433|4.39|4.41|4.455|4.435|4.43|4.43|4.403|4.375|4.418|4.398|4.478|4.538|4.598|4.615|4.653|4.69|4.735|4.77|4.738|4.705|4.678|4.698|4.73|4.635|4.59|4.615|4.648|4.623|4.57|4.62|4.623|4.64|4.693|4.768|4.758|4.755|4.658|4.67|4.703|4.765|4.85|4.784|4.92|4.92|4.848|4.82|4.808|4.768|4.713|4.67|4.65|4.633|4.608|4.69|4.718|4.755|4.763|4.773|4.698|4.75|4.8|4.855|4.898|4.95|4.925|4.988|5.028|4.945|4.9805|4.913|4.96|4.89|4.93|4.998|4.925|4.845|4.913|4.843|4.715|4.8|4.775|4.673|4.685|4.67|4.678|4.625|4.653||4.645|4.645|4.583|4.61|4.623|4.62|4.69|4.718|4.73|4.683|4.67|4.625|4.625|4.67|4.695|4.705|4.783|4.77|4.79|4.778|4.78|4.868|4.848|4.89|4.865|4.86|4.88|4.913|4.885|4.835|4.973|4.9|4.903|4.875|4.785|4.79|4.703|4.7335|4.593|4.605|4.633|4.698|4.745|4.71|4.763|4.75|4.7|4.728|4.795|4.73|4.668|4.648|4.608|4.63|4.735|4.723|4.66|4.675|4.635|4.568|4.518|4.4|4.4235||4.38|4.475|4.543|4.5695||4.513|4.555|4.59|4.595|4.64|4.638|4.848|4.945|4.968|4.945|4.895|4.908|4.988|5.01|5.06|4.95|4.98|5.018|5.09|5.055|4.98|4.983|4.958|4.975|4.95|5.045|5.053|5.2|5.225|5.178|5.073|5.168|5.27|5.24|5.308
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.26|3.172|3.176|3.118|3.106|3.2||3.233|3.276|3.25|3.24|3.236|3.104|3.058|2.981|2.917||2.996|2.986|2.986|2.957|2.95|2.905|2.929|2.915|2.853|2.889|2.892|2.932|2.874|2.948|3.012|2.939|3.01|3.047|3.174||3.121|3.074|3.05|3.083|3.043|3.067|3.044|3.013|3.07|3.045|3.06|3.021|3.039|3.1|3.13|3.139|3.119|3.163|3.026||3.064|3.171|3.236|3.293|3.279|3.378|3.331|3.377|3.396|3.382|3.373|3.372|3.35|3.362|3.421|3.448|3.479|3.469|3.489|3.532|3.57|3.58|3.617|3.657||3.497|3.504|3.421|3.342|3.339|3.316|3.311|3.263|3.314|3.302|3.275|3.38|3.474|3.471|3.496|3.394|3.387|3.448|3.492|3.603|3.718|3.738|3.721|3.603|3.623|3.597|3.581|3.594|3.613||3.586|3.559|3.655|3.679|3.69|3.616|3.674|3.593|3.587|3.612|3.723|3.751|3.829|3.768|3.78|3.84|3.8|3.786|3.752|3.789|3.78|3.666|3.704|3.786|3.718|3.753|3.725|3.554|3.649|3.653|3.571|3.606|3.628|3.608|3.477||3.474|3.487|3.474|3.445|3.478|3.439|3.49|3.596|3.552|3.524|3.44|3.402|3.337|3.321|3.386|3.341|3.371|3.421|3.436|3.48|3.574|3.547|3.493|3.454|3.555|3.521|3.51|3.551||3.583|3.521|3.638|3.582|3.545|3.571|3.459|3.441|3.49|3.464|3.266|3.351|3.391|3.441|3.493|3.459|3.507|3.465|3.485|3.499|3.494|3.422|3.339|3.243|3.241|3.249|3.211|3.192|3.26|3.229|3.271|3.157|3.201|3.193||3.161|3.094|3.135|||3.098|3.073|3.1|3.176|3.116|3.116|3.255|3.382|3.423|3.383|3.338|3.297|3.356|3.444|3.439|3.533|3.529|3.561|3.657|3.718|3.729|3.657|3.647|3.65|3.686|3.636|3.724|3.679|3.82||3.869|3.719|3.753|3.822|3.755
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.859|6.831|6.794|6.775|6.762|6.794|6.788|6.77|6.805|6.818|6.845|6.846|6.793|6.751||6.759|6.76|6.747|6.74|6.753|6.768|6.775|6.768|6.793||6.775|6.797|6.819|6.835|6.84|6.855|6.861|6.852|6.853|6.861|6.885|6.877|6.872|6.87|6.858|6.863|6.854|6.855|6.861|6.849|6.874|6.871|6.88||6.871|6.869|6.881|6.887|6.862|6.885|6.87|6.862|6.909|6.912|6.932|6.926|6.942|6.962|6.974|6.977|6.972|6.982|6.976|6.97||6.977|7.005|6.975|6.982|6.995|7.006|6.989|7.016|6.992|7.009|7.009|7.023|6.998|7.006|6.998|6.972|6.979|6.984|6.984|6.981|6.998||6.98|7.003|7.012|7.055|7.048|7.02|7.02|7.034|6.955|6.955|6.991|7.022|7.02|6.981|7.016|6.997||7.053|7.101||7.084|7.058|7.103|7.123|7.134|7.124|7.148|7.138|7.115|7.132|7.16|7.17||7.199|7.185|7.238|7.193|7.175|7.184|7.241|7.206|7.17||7.193|7.193|7.178||7.133||7.141|7.088|7.119|7.118|7.085|||7.031|7.097|7.091||7.062|7.08|7.101|7.096|7.08|7.06|7.046|7.043|7.025|7.025||7.054|7.053|7.066|7.051|7.062|7.059|7.076|7.074|7.055|7.074|7.062|7.065|7.118||7.097|7.104|7.136|7.105|7.12|7.091|7.073|7.075|7.096|7.092|7.054|7.129|7.152|7.164|7.182||7.195|7.186|7.172||7.194|7.177|7.161|7.161|7.153|7.168|7.192|7.192|7.183|7.233|7.237|7.214|7.215|7.215|7.207|7.225|7.2|7.191|7.213||7.187|7.173|7.184|7.185|7.171|7.204|7.222|7.262|7.279|7.287|7.249|7.248|7.251|7.275|7.264|7.293|7.25|7.258|7.258||7.278|7.258|7.277|7.247|7.23|7.226|7.236|7.262||7.316|7.293|7.256|7.273|7.318|7.301
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.828|2.817|2.75|2.714|2.75|2.808|2.823|2.896|2.892|2.867|2.905|2.871|2.687|2.646|2.603|2.615|2.628|2.612|2.566|2.598|2.554|2.484|2.455|2.427|2.41|2.426|2.446|2.511|2.539|2.604|2.605|2.567|2.626|2.669|2.744|2.775|2.73|2.698|2.682|2.738|2.707|2.705|2.717|2.735|2.769|2.706|2.821|2.797|2.711|2.811|2.869|2.88||2.876|2.767|2.685|2.793|2.817|2.879|2.941|2.968|3.016|2.981|3.06|3.107|3.101|3.067|3.026|2.983|2.981|3.046|3.098|3.188|3.183|3.208|3.192|3.194|3.245|3.272|3.285|3.263|3.207|3.306|3.208|3.15|3.157|3.164|3.175|3.151|3.208|3.171||3.228|3.272|3.286|3.295|3.213|3.186|3.251|3.272|3.329|3.36|3.369|3.369|3.289|3.294|3.286|3.273|3.334||3.253|3.205|3.161|3.218|3.298|3.335|3.268|3.322|3.294|3.259|3.279|3.375|3.436|3.447||3.439|3.45|3.414|3.4|3.387|3.451|3.357|3.372|3.443|3.388|3.323|3.328|3.388|3.255|3.2685|3.291|3.173|3.242|3.205|3.152|3.164|3.106|3.1135|3.106|3.103|3.066|3.079|3.054|3.091|3.113|3.104|3.097|3.08|3.052|3.007|2.958|2.988|2.999|3.035|3.062|3.081|3.11|3.088|3.117|3.101|3.073|3.161|3.115|3.089|3.077|3.085|3.073|3.048|3.114|3.047|2.987||2.968|2.942|2.996|2.979|2.868|2.882|2.857|2.928|2.965|2.954|2.981|2.938|2.962|2.964|3.042|2.905|2.937|2.859|2.814|2.805|2.814|2.828|2.874|2.841|2.814|2.76|2.812|2.79|2.707||2.635|2.733|2.751|2.717||2.715|2.747|2.761|2.777|2.786|2.736|2.861|2.863|2.924|2.869|2.865|2.878|2.922|2.951|2.986|2.985|2.949|2.976|3.12|2.997|2.951|2.94|2.933|2.997|2.97|2.981|2.95|3.078|3.153||3.091|3.151|3.2|3.206|3.229
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.14|3.068|3.061|3.012|3.023|3.069|3.082|3.08|3.079||3.109|3.056|2.999||2.951||2.976|3.006|3.024|3.011|3.017|3.009|2.979|2.998||||2.923|2.964|3.011|3.005|3.011|3.019|3.021|3.078|3.119|3.105|3.072|3.055|3.083|2.999|2.977|3.006|2.99|2.97|2.989|2.988|2.989||2.979|2.969|3.012|3.021|2.999|3|2.963|2.891|2.973|3.023|3.054|3.045|3.08|3.118|3.141|3.171|3.168|3.16|3.145|3.141|3.121|3.169|3.17|3.223|3.454|3.205|3.188|3.196|3.244|3.251|3.285|3.332|3.325|3.286|3.311|3.266|3.253|3.238|3.257|3.275|3.252|3.28|3.273|3.321|3.34|3.399|3.429|3.429|3.414||3.476|3.477|3.589|3.543|3.575|3.513|3.472|3.495|3.501|3.476|3.467|3.506|3.485|3.471|3.44||3.56|3.548|3.541|3.553|3.53|3.554||3.623|3.631||3.665|3.7|3.761|3.7|3.624|3.616|3.6|3.605|3.596|3.65|3.582|3.553|3.582|3.619||3.488|3.485|3.44|3.44|3.44|3.427|3.405|3.403|3.386|3.404|3.392|3.315|3.405|3.41|3.447|3.456|3.436|3.444|3.372|3.353|3.346|3.339|3.373|3.349|3.387|3.421|3.42|3.48|3.443|3.44|3.422|3.426|3.44|3.501|3.481|3.487|3.483|3.487|3.466|3.558|3.442|3.405|3.405|3.401|3.378|3.41|3.375|3.291|3.298|3.36|3.379|3.44|3.387|3.457|3.419|3.365|3.393|3.41|3.39|3.372|3.32|3.301|3.29|3.336|3.308|3.322|3.37|3.35|3.305|3.301|3.26|3.175|3.175|3.199|3.288|3.292|3.291|3.277|3.271|3.31|3.362|3.344|3.348|3.323|3.527|3.544|3.563|3.566|3.497|3.537|3.617|3.629|3.685|3.651|3.683|3.715|3.802|3.766|3.746|3.714|3.739|3.788|3.77|3.838|3.842|4.024|3.999|4.011|3.961|3.995|4.076|4.035
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.118|2.115|2.086|2.116|2.13|2.143|2.14|2.15|2.1635|2.163|2.148||||||2.23|2.081|2.027|2.069|2.073|2.06|2.09|2.092|2.1|||2.127|2.061|2.167|2.15|2.23|2.165|2.127|2.17|2.172|2.27|2.174|2.187|2.207|2.185|2.247|2.19|2.162|2.127|2.153|2.188|2.194|2.16|2.205|2.201|2.25|2.139|2.142|2.145|2.134|2.216|2.18|2.211|2.143|2.15|2.235|2.22|2.228|2.236|2.269|2.259|2.354|2.261|2.259|2.251|2.26|2.264|2.273|2.274|2.29|2.37|2.235|2.248|2.261|2.238|2.303|2.207|2.229|2.237|2.252|2.29|2.245|2.246|2.257|2.292|2.275|2.301|2.307|2.306|2.32||2.309|2.308|2.316|2.316|2.347|2.338|2.344|2.3|2.312|2.315|2.308|2.331|2.313|2.311|2.34|2.363|2.304|2.311|2.294|2.432|2.318|2.305|2.259|2.315|2.442||||2.335|2.335|2.335|2.323|2.233|2.259|2.258|2.263|2.266|2.274|2.295|2.323|2.435|2.326|2.291|2.309|2.304|2.307||2.3|2.315|2.4|2.272|2.323|2.316|2.39|2.39|2.351|2.348|2.29|2.312|2.32|2.369|2.358|2.395|2.4|2.3|2.294|2.293|2.333|2.366|2.378|2.363|2.396|2.4|2.385|2.405|2.424|2.431|2.426|2.495|2.539|2.4445|||||2.439|2.439|2.533|2.45|2.434|2.458|2.473|2.555|2.593|2.53|2.619|2.537|2.54|2.54|2.622|2.609|2.607|2.62|2.641|2.616|2.528|2.54|2.54|2.553|2.6|2.571|2.58|2.586|2.695||2.591|2.623|2.603|2.686|2.706|2.619|2.641|2.635|2.632|2.734|2.672|2.656|2.66|2.674|2.665|2.713|2.726|2.689|2.694|2.678|2.719|2.697|2.722|2.714|2.805|2.702|2.729|2.708|2.688|2.74|2.661|2.671|2.665|2.655|2.744|2.681|2.664|2.693|2.721|2.761
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|11200|11500|11375|11125|11000|11100|11000||11250|11325|11500|11600|11625|11650|11800|11350|11150|10875|10725|11350|11250|11225|10900|11200|11175|11075|11050|11075|10900|10800|10900|10950|11300|11500|11925|11900|12700|11950|11825|11900|11950|12025|11900|11725|11700|11850|11850|11800|11550|11475|11500|11775|11775|11800|11975|12075|11825|12375|12600|13000|12700|12975|13200|12975|12800|13050|13300|13450|13250|13100|12975|13825|13850|13525|13400||13440|14245|14082|14067|14049|13255|13140|13075.5|13050|13120|12445|||12002|12190||12218.5|12529|12751|12900|12880|12640|12999.5|12900|12785|12659.5|12100|11900|12319|12513|12200|12400|12370|11989|11479.5|11284|11055|10950|10990.3516|11064.249|11158.9756|11307.7627|10920.918|11200.6357|11228.4102|11109.3809|11182.7822|10962.5781||11535.9023|10962.082|11035.9805|10613.4258|10613.4258|10649.1348|10623.3447|10442.8184|10365.4492|10514.2354|10514.2354|10415.0449|10524.1543|10527.1299|10613.4258|10335.6924|10484.4775|10543.9932|10910.999|10514.2354|||||10563.8311|10420.0039|10475.5508|10593.5879|10633.2637|10415.0449|10434.8828|10365.4492|10167.0674|10262.291|10117.4717|9661.1943|9771.2959|9816.9229|9128.5391|9715.749|9859.5752|10320.8135|9968.6846|10090.6904|10266.2578|10476.543|10613.4258|10615.4102|10764.6924|10861.4043|10746.3418|10910.999|11137.1543|10911.9912|11516.5313|||12156.3389|11792.1406|11763.5947|12146.4951|12303.9863|11733.0811|11467.3154|11742.9248|11319.667|11418.0986|11738.0029|11515.5469|10781.2451|11460.917|11614.9629|11319.667|11185.7998|10755.1611|10639.9951|10423.9365|10360.4492|10630.6436|10729.0762|10984.999|10532.2119|10132.0869|9869.2744|9277.2061|9103.9658||8735.8301|8174.769|8268.2793|8858.8701||8858.8701|8612.79|8858.8701|8849.0273|9104.9502|9449.4619|9154.166|9154.166|9006.5176|8858.8701||8329.7988|8262.8652|7874.5508|8268.2793|7431.6079|7341.0498|7443.9121|7766.2759|8509.4365|8538.9668|8220.0469|7898.667|8858.1318||7628.4722|7869.6299|7923.6719|7874.457|7800.6338|7590.9761|7505.3418|7671.6899|8071.3179|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.091|3.089|3.047|3.034|3.067|3.116|3.103||3.059|3.05|3.101|3.011|2.893|2.819|2.785||2.821|2.811|2.784|2.764|2.776|2.764|2.724|2.755||2.654|2.654|2.739|2.712|2.771|2.798|2.817|2.83|2.901|2.907|2.989|2.953|2.923|2.923|2.911|2.887|2.905|2.95|2.873|2.846|2.924|2.938|2.948|2.907|2.899|3.029|3.026|3.052|2.975|2.959|2.842|2.842|3.099|3.173|3.198|3.198|3.197|3.273|3.314|3.367|3.336|3.352|3.337|3.334|3.361|3.391|3.383|3.468|3.487|3.502|3.513|3.517|3.583|3.634|3.665|3.582||3.6|3.561|3.513|3.552|3.572|3.587|3.574|3.554|3.556|3.569|3.651|3.744|3.763|3.658|3.5995|3.647|3.718|3.736|3.828|3.815|3.93|3.91|3.816|3.844|3.826|3.814|3.82|3.799|3.825|3.804|3.74|3.875|3.8155|3.875|3.869|3.883|3.837|3.837|3.869|3.901|4.025|4.035|3.975|4.008|4.017|3.985|3.933|3.931|3.954|3.975|3.955|3.951|4.014|3.943|3.912|3.962|3.83|3.88|3.912|3.899|3.884|3.825|3.857|3.756|3.698|3.698|3.778|3.799|3.778|3.781|3.842|3.858|3.888|3.881|3.881|3.772|3.703|3.678|3.673|3.674|3.738|3.737|3.813|3.822|3.802|3.855|3.852|3.854|3.831|3.79|3.848|3.848|3.818|3.857|3.857|3.785|3.79|3.851|3.638|3.638|3.665|3.665|3.663|3.626|3.62|3.435|3.502|3.574|3.619|3.619|3.592|3.644|3.592|3.601|3.598|3.658|3.565|3.546|3.477|3.501|3.507|3.512|3.531|3.537|3.528|3.398|3.42|3.375|3.272|3.217|3.276|3.321|3.329|3.2735|3.2735|3.343|3.375|3.451|3.447|3.452|3.452|3.453|3.668|3.711|3.711|3.653|3.637|3.713|3.706|3.728|3.826|3.738|3.933|4.069|4.073|3.956|3.91|3.877|3.877|3.899|3.892|3.969|4.102|4.102|4.118|4.017|4.012|4.093|4.094|4.169
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.505|1.5|1.495|1.495|1.51|1.535|1.535|1.535||1.535|1.54|1.54|1.52|1.49|1.49|1.49|1.49|1.51|1.51|1.49|1.514|1.47|1.48|1.48|1.49||1.475|1.49|1.48|1.525|1.525|1.548|1.53|1.549|1.549|1.565|1.57|1.57|1.565|1.565|1.563|1.563|1.57|1.56|1.56|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.53|1.51|1.51|1.59|1.615|1.65|1.655|1.655|1.64|1.64|1.63|1.63|1.64|1.64|1.661|1.66|1.71|1.73|1.73|1.76|1.77|1.75|1.75|1.75|1.735|1.8|1.79|1.79|1.79|1.74|1.74|1.72|1.72|1.72|1.73|1.73|1.674|1.688|1.688|1.61|1.63|1.62|1.6|1.575|1.6|1.62|1.62|1.639|1.639|1.64|1.62|1.61|1.61|1.61|1.61|1.62|1.62|1.62|1.62|1.605|1.63|1.635|1.64|1.64|1.67|1.675|1.675|1.71|1.71|1.68|1.68|1.655|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.66|1.575|1.575|1.56|1.52|1.51|1.54|1.54|1.475|1.475|1.48|1.45|1.45|1.45|1.46|1.47|1.45|1.431|1.3|1.295|1.29|1.29|1.28|1.25|1.25|1.24|1.23|1.23|1.225|1.225|1.222|1.23|1.23|1.24|1.24|1.215|1.23|1.23|1.23|1.23|1.231|1.238|1.238|1.24|1.24|1.2|1.2|1.2|1.2|1.2|1.225|1.2|1.225|1.2|1.207|1.214|1.242|1.242|1.235|1.246|1.226|1.24|1.24|1.237|1.235|1.232|1.23|1.26|1.29|1.25|1.24|1.245|1.274|1.245|1.238|1.23|1.225|1.2|1.225|1.23|1.23|1.227|1.227|1.217|1.215|1.215|1.21|1.215|1.215|1.215|1.26|1.27|1.27|1.27|1.27|1.27|1.27|1.27|1.285|1.31|1.33|1.325|1.325|1.32|1.32|1.325|1.34|1.29|1.29|1.27|1.29|1.28|1.28|1.275|1.275|1.275|1.28|1.29
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0784|0.0785|0.0787|0.0799|0.078|0.0785|0.0767|0.0761|0.078|0.08|0.0745|0.074|0.074|0.0753|0.0755|0.0712|0.0732|0.0745|0.073|0.0739|0.0744|0.0741|0.0767|0.076|0.077|0.0761|0.0758|0.0776|0.0789|0.0796|0.0809|0.0794|0.08|0.0809|0.0798|0.0807|0.0813|0.0815|0.0807|0.0814|0.0811|0.082|0.0809|0.0815|0.0818|0.0832|0.0816|0.081||0.0806|0.0802|0.0823|0.0812|0.0867|0.0869|0.082|0.0806|0.0851|0.0863|0.0851|0.085|0.0854|0.0837|0.085|0.0856|0.0874|0.0864|0.0881|0.0878|0.0887|0.0891|0.0912|0.0838|0.0852|0.086|0.0865|0.086|0.0863|0.0871|0.0872|0.0873|0.0874|0.086|0.0862|0.0877|0.0879|0.0879|0.0886|0.0887|0.0878|0.0869|0.087|0.0896|0.0899|0.0907|0.0896|0.093|0.0915|0.0924|0.0914|0.0916|0.092|0.0919|0.0938|0.0946|0.0948|0.0933|0.094|0.0926|0.0936|0.0934|0.0941|0.0952|0.0951|0.0957|0.0962|0.095|0.0966|0.093|0.0936|0.0936|0.0941|0.0932|0.094||0.0953|0.0984|0.0974|0.094|0.093|0.0905|0.0886|0.09|0.0895|0.0916|0.093|0.0941|0.0969|0.0967|0.0978|0.0968|0.0963|0.0972|0.0996|0.1034|0.0897|||0.0881|0.0904|0.0905|0.0917|0.0912|0.0925|0.0929|0.0935|0.0921|0.0936|0.0992|0.096|0.099|0.1042|0.1046|0.1072|0.1056|0.106|0.1072|0.107|0.107|0.109|0.1074|0.1082|0.1102|0.109|0.1106|0.1106|0.1112|0.1124|0.1104|0.1134|0.1092|0.1092|0.1094|0.11|0.1112|0.1128|0.1138|0.1142|0.1148|0.1144|0.117|0.1182|0.1184|0.121|0.1164|0.1152|0.1164|0.1154|0.1154|0.1168|0.118|0.1176|0.1194|0.1204|0.1226|0.1232|0.1248|0.125|0.126|0.1284|0.1166||0.1188|0.118|0.1174|||0.117|0.1162|0.1168|0.118|0.1184|0.117|0.116|0.1156|0.1178|0.1162|0.1176|0.118|0.1174|0.1176|0.1166|0.1174|0.1176|0.1176|0.117|0.116|0.1092|0.1068|0.106|0.1078|0.108|0.108|0.1078|0.1094|0.1086|0.107|0.109|0.113|0.118|0.1174|0.1146
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.186|3.067|3.102|3.098|3.159|3.219|3.235|3.203|3.231|3.22|3.244|3.191|3.156|3.117|3.076|3.136|3.132|3.147|3.189|3.159|3.188|3.215|3.213|3.207|3.157|3.115|3.134|3.163|3.157|3.206|3.25|3.243|3.31|3.28|3.356|3.378|3.371|3.343|3.341|3.36|3.314|3.3|3.325|3.293|3.316|3.34|3.345|3.345|3.277|3.283|3.344|3.339|3.385|3.384|3.336|3.359|3.323|3.322|3.337|3.388|3.441|3.456|3.477|3.514|3.458|3.463|3.459|3.411|3.411|3.404|3.486|3.508|3.572|3.573|3.636|3.582|3.637|3.687|3.68|3.728|3.779|3.78|3.737|3.71|3.658|3.667|3.662|3.679|3.674|3.642|3.664|3.676|3.659|3.635|3.777|3.771|3.671|3.592|3.539|3.592|3.612|3.688|3.664|3.712|3.601|3.551|3.598|3.595|3.564|3.546|3.52|3.521|3.467|3.427|3.58|3.554|3.552|3.539|3.475|3.437|3.385|3.477|3.385|3.579|3.385|3.437|3.512|3.609|3.599|3.46|3.466|3.537|3.471|3.462|3.497|3.385|3.372|3.431|3.397|3.31|3.364|3.407|3.304|3.396|3.398|3.293|3.193|3.193|3.286|3.282|3.323|3.193|3.276|3.334|3.338|3.296|3.193|3.283|3.193|3.188|3.22|3.183|3.239|3.257|3.306|3.362|3.401|3.375|3.406|3.398|3.379|3.304|3.409|3.413|3.35|3.387|3.402|3.357|3.349|3.418|3.397|3.434|3.408|3.38|3.369|3.396|3.321|3.237|3.23|3.353|3.301|3.313|3.346|3.384|3.435|3.374|3.366|3.417|3.406|3.337|3.437|3.242|3.365|3.317|3.331|3.469|3.487|3.263|3.102|3.115|3.08||3.054|2.984|3.155|||3.083|3.087|3.219|3.327|3.217|3.434|3.437|3.458|3.463|3.473|3.373|3.362|3.413|3.554|3.598|3.703|3.659|3.824|3.78|4.015|3.858|3.781|3.779|3.928|3.858|3.948|4.006|4.003|4.167|3.981|3.947|3.916|3.96|4.061|3.956
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.981|3.893|3.928|3.889|3.911|3.961|3.92|3.893|3.891|3.922|3.948|3.871|3.776|3.737|3.688|3.683|3.664|3.715|3.726|3.739|3.74|3.753|3.783|3.702|3.679|3.678|3.687|3.692|3.678|3.763|3.68|3.688|3.692|3.762|3.851|3.891|3.866|3.842|3.808|3.803|3.75|3.741|3.738|3.736|3.722|3.74|3.732|3.705|3.676|3.718|3.776|3.75|3.763|3.732|3.653|3.61|3.601|3.694|3.723|3.726|3.741|3.79|3.813|3.767|3.846|3.839|3.889|3.877|3.959|3.809|3.875|3.898|3.9|3.998|4.095|4.186|4.178|4.101|4.166|4.203|4.21|4.191|4.181|4.19|4.19|4.21|4.251|4.204|4.134|4.146|4.218|4.246|4.244|4.251|4.282|4.28|4.229|4.179|4.195|4.235|4.304|4.36|4.371|4.416|4.417|4.326|4.327|4.236|4.191|4.164|4.214|4.206|4.152|4.115|4.146|4.15|4.221|4.084|4.099|4.137|4.137|4.165|4.336|4.365|4.343|4.343|4.421|4.424|4.353|4.26|4.266|4.33|4.319|4.444|4.429|4.37|4.238|4.31|4.177|4.028|4.09|4.036|3.961|4.065|4.021|4.006|||3.908|3.901|3.891|3.903|3.911|3.942|3.966|3.884|3.804|3.776|3.768|3.719|3.68|3.699|3.724|3.735|3.743|3.756|3.756|3.806|3.823|3.781|3.744|3.749|3.657|3.718|3.716|3.691|3.71|3.686|3.735|3.698|3.731|3.718|3.734|3.78|3.753|3.78|3.735|3.735|3.792|3.908|3.928|3.912|3.917|3.921|3.939|3.857|3.87|3.837|3.927|3.838|3.822|3.764|3.801|3.885|3.887|3.886|3.891|3.866|3.823|3.806|3.72||3.753|3.816|3.816|||3.781|3.762|3.777|3.811|3.854|3.954|4.017|4.003|4.033|4.071|4.074|4.087|4.167|4.232|4.211|4.269|4.219|4.315|4.33|4.341|4.373|4.332|4.234|4.268|4.332||4.428|4.466|4.563|4.526|4.521|4.464|4.484|4.577|4.387
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.67|2.542|2.58|2.567|2.548|2.603|2.628|2.62|2.644|2.596|2.597|2.589|2.516|2.461|2.4|2.474|2.504|2.522|2.548|2.502|2.522|2.584|2.563|2.569|2.52|2.491|2.517|2.52|2.533|2.528|2.593|2.624|2.566|2.588|2.627|2.695|2.692|2.653|2.653|2.671|2.661|2.63|2.646|2.603|2.638|2.668|2.652|2.659|2.598|2.601|2.648|2.666|2.68|2.664|2.631|2.633|2.555|2.647|2.692|2.738|2.783|2.81|2.855|2.855|2.851|2.886|2.849|2.812|2.807|2.811|2.832|2.889|2.878|2.913|2.935|2.907|2.964|2.962|2.973|2.983|3.013|2.94|2.937|2.922|2.867|2.857|2.892|2.884|2.911|2.859|2.887|2.887|2.99|2.985|3.04|3.106|3.078|2.959|2.913|2.94|2.96|3.037|3.047|3.061|3.015|2.93|2.97|2.972|2.923|2.943|2.914|2.924|2.857|2.808|2.924|2.905|2.901|2.859|2.865|2.835|2.84|2.86|2.92|2.93|2.919|2.919|2.956|3.017|3.003|2.937|2.886|2.939|2.892|2.874|2.93|2.886|2.82|2.859|2.884|2.812|2.855|2.889|2.802|2.831|2.852|2.808|2.744|2.744|2.744|2.754|2.778|2.745|2.774|2.815|2.805|2.833|2.825|2.848|2.76|2.702|2.705|2.643|2.671|2.725|2.731|2.779|2.845|2.857|2.848|2.867|2.835|2.752|2.845|2.875|2.811|2.81|2.814|2.798|2.731|2.82|2.811|2.803|2.834|2.771|2.728|2.744|2.723|2.633|2.628|2.628|2.629|2.688|2.677|2.782|2.761|2.756|2.732|2.767|2.749|2.582|2.532|2.504|2.489|2.518|2.491|2.5|2.508|2.473|2.32|2.412|2.412|2.277|2.277|2.252|2.31|2.284|2.284|2.284|2.271|2.29|2.355|2.349|2.458|2.387|2.548|2.543|2.596|2.538|2.524|2.556|2.653|2.723|2.834|2.798|2.822|2.905|3.009|3.026|2.963|2.971|2.958|2.984|2.942|2.986|2.975|3.108|3.13|3.101|3.046|3.092|3.18|3.107
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.84|12.81|12.79|12.83|12.71|12.44|12.59|12.51|12.38|12.28|12.19|12.32|12.36|12.36|12.31|12.4|12.35|12.31|12.21|12.26|12.37|12.485|12.22|12.07|12.025|12.09|12.01|11.98|11.9|11.81|11.82|11.86|11.82|11.94|12.1|12.1|12.23|12.08|11.87|11.73|11.71|11.65|11.66|11.68|11.58|11.51|11.45|11.47|11.54|11.46|11.42|11.49|11.73|11.84|11.81|11.69|11.77|11.825|12.005|11.985|12.115|12.145|12.155|12.215|12.195|12.095|12.075|12.1|12.06|11.91|11.79|11.83|11.76|11.693|11.69|11.93|12|12.06|12.07|12.335|12.47|12.43|12.33|12.22|12.17|11.985|11.975|12.165|12.02|12.2|12.05|12.08|12.16|12.28|12.1|11.96|12.15|11.88|11.8||11.81|11.87|11.89||11.84|11.62|11.72|11.69|11.76|11.81|11.67|11.77|11.655|11.61|11.55|11.7|11.76|11.73|11.83|11.57|11.47|11.45|11.48|11.685||11.695|11.61|11.62|11.524|11.524|11.6|11.49|11.51|11.56|11.71|11.81|11.6|11.44|11.345||||||11.2|11.155|11.038||11|10.96|10.96|10.93|10.92|10.85|10.9|10.98|11.02|10.865|10.79|10.73|10.75|10.815|10.8|10.66|10.67|10.65|10.74|10.78|10.84|10.82|10.84|10.82|10.77|10.76|10.7|10.73|10.765|10.775|10.79|10.755|10.75|10.75|10.675|10.695|10.62|10.623|10.7|10.533|10.64|10.632|10.66|10.618|10.76|10.703|10.665|10.745|10.748|10.715|10.722|10.712|10.58|10.555|10.523|10.605|10.62|10.7|10.658|10.595|10.57|10.47|10.445||10.361|10.35|10.337|10.445|10.362|10.3595|10.435|10.51|10.672|10.637|10.6295|10.67|10.867|10.93|10.93|10.93|10.8745|10.905|10.9615|10.8895|10.92|10.885|10.855|10.9715|11.045|11.0715|11.051|11.051|11.135|11.065|10.9845|11.165|11.1415|11.321|11.331|11.38|11.381|11.41|11.486|11.545
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|10.09|10.055|9.863|9.88|9.78|9.672|9.644|9.663|9.69|9.593|9.56|9.547|9.454|9.4|9.36||9.345|9.32|9.256|9.272|9.32|9.222|9.16|9.143|9.225|9.222||9.44|9.44|9.45|9.482|9.435|9.478|9.578|9.629|9.723|9.723|9.688|9.707|9.68|9.687|9.56|9.65|9.68|9.573|9.533|9.403|9.508|9.515|9.49|9.432|9.453|9.395|9.67|9.698|9.735|9.735|9.645|9.774|9.84|9.877|9.89|9.887|9.975|10|10.002|9.976|9.96|9.88|9.73|9.727|9.79|9.733|9.805|9.92|9.981|9.953|9.943|9.947|9.947|9.95|9.96|9.833|10.022|9.99|9.933|9.91|9.95|10.063|10.02|10.167|10.227|10.157|10.15|10.495|10.27|10.2||9.77|9.873|9.955|9.902|9.78|9.807|9.86|9.796|9.81|9.796|9.756|9.71|9.672|9.72|9.657|9.675|9.633|9.727|9.701|9.76|9.623|9.613|9.553|9.624|9.674|9.817|10.338|9.967|9.998|10.032|9.974|9.97|9.88|9.888|9.909|10.005|10.033|10.117|9.967|9.85|9.927|9.8|9.587|9.67|9.578|9.54|9.498|9.44|9.395||9.61|9.34|9.408|9.316|9.2|9.17|9.324|9.297||9.296|9.222|9.21|9.22|9.244|9.137|9.155|9.15|9.191|9.27|9.165|9.17|9.3|9.298|9.24|9.218|9.193|9.287|9.29|9.368|9.35|9.287|9.254|9.33|9.23|9.217|9.29|9.322|9.262||9.28|9.04|9.215|9.3|9.29|9.285|9.26|9.21|9.295|9.207|9.25|9.17|9.167|9.003|8.977|8.993|9.095|9.14|9.13|9.11|9.154|9.18|9.115|9.08||9.04|9.057|9.065|9.17||9.21|9.11|9.093|9.203|9.157|9.057|8.995|9.383|9.7105|9.383|9.252|9.193|9.22|9.34|9.333|9.353|9.397|9.3|9.47|9.575|9.64|9.605|9.54|9.565||9.417|9.395|9.488|9.54|9.653|9.65|9.76|9.717|9.777|9.85
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.641|6.652|6.668|6.674|6.714|6.691|6.696|6.679|6.677|6.716|6.787|6.645|6.521|6.496|6.459|6.46|6.465|6.471|6.441|6.442|6.453|6.426|6.481|6.547|6.562|6.573||6.585|6.577|6.622|6.614|6.61|6.622|6.669|6.659|6.639|6.619|6.619|6.622|6.633|6.631|6.624|6.666|6.605|6.624|6.683|6.704|6.758|6.741|6.778|6.8|6.769|6.775|6.805|6.822|6.808|6.842|6.835|6.89|6.923|6.912|6.973|6.972|6.989|7.004|6.988|6.95|6.9|6.904|6.927|6.957|6.927|6.983|7.016|7.06|7.031|7.059|7.067|7.094|7.112|7.069|7.044|7.087|7.082|7.067|7.096|7.117|7.144|7.094|7.22|||6.963|7.022|7.021|6.982|6.925|6.92|6.926|6.878|6.913|6.953|6.947|6.933|6.896|6.886|6.837|||6.884|6.883|6.808|6.761|6.862|6.969|7.035|6.981|||6.944|6.88|6.995|7.155|7.274||7.236|7.192|7.122|7.083|7.054|7.077|7.052|6.909|6.976|6.939|6.658|||||||6.683|6.695|6.696|6.702|6.708||6.732|6.713|6.66|6.652|6.627|6.665|6.638|6.655|6.652|6.645|6.641|6.638|||6.641|6.641|6.65|6.65|6.624|6.605|6.597|6.584|6.569|6.555|6.543|6.597|6.615|6.611|6.618|6.622|6.639||6.63|6.611|||6.609|6.62|6.522|6.545|6.585|6.608|6.626|6.652|6.636|6.617|6.604|6.597|6.59|6.673|6.704|6.668|6.665|6.659|6.649|6.686|6.728|6.715|6.7|6.623|6.637|6.521|6.477|6.552|6.494|6.495|6.499||6.5745|6.503|6.504|6.519|6.522|6.761|6.69|6.744|6.693|6.622|6.587|6.59|6.591|6.58|6.612|6.602|6.627|6.614|6.75|6.735|6.674|6.65|6.658|6.672|6.654|6.639|6.745|6.75|6.946|6.944|6.704|6.741|6.752|6.744|6.69|6.85
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.39|2.41|2.425|2.41|2.51|2.52||2.545|2.56|2.575|2.58|2.535|2.52|2.5|2.51|2.485|2.5|2.485|2.48|2.5|2.5|2.48|2.51|2.52|2.505|2.535|2.55|2.56|2.555|2.565|2.565|2.555|2.56|2.55|2.58|2.59|2.57|2.56|2.56|2.55|2.58||2.57|2.58|2.58|2.55|2.57|2.59|2.55|2.58|2.61||2.6|2.63|2.57|2.52|2.57|2.57|2.59|2.6|2.63||2.62|2.64|2.645|2.63||2.63|2.62|2.6|2.64|2.61|2.61|2.62|||2.69|2.71||2.71|2.68|2.685|2.72|2.705|2.69|2.695|2.72|2.72|2.75|2.765|2.775|||2.8|2.78|2.77|||||||2.81|||||2.83|2.84||2.78|2.75|2.735|2.77|2.78|2.8|2.8|2.81|2.81|2.77|2.76||2.775|2.82||2.79|2.77||2.76|2.73|2.75|2.76||2.79|2.77||||2.69|2.64|2.6|||2.57|2.56|2.54|2.52||2.55|2.56|2.56|2.57|2.55|2.56|||2.55|2.515|2.505|2.495|2.495|2.53|2.55|2.56|2.56|2.56||2.58|2.575|2.56|2.57||2.57|2.58|2.57|2.58|2.6|2.59|2.59|2.57|2.59|2.57||2.61|2.675|2.7|2.67|2.66|2.67||2.64|2.69|2.725|2.72|2.74|2.77|2.77|2.775|2.75|2.725|2.74|2.73|2.725|2.75|2.75|2.79|2.79|2.75|2.735|2.74|2.69|||2.72|2.72|2.72|2.73|2.76|||2.8||2.77|2.83|2.84|2.855||2.865|2.85|2.98||||3.03|3|3.09|3.03|3.03|3.02|2.99|3|2.98|3|3.12|3.04|3.14||3.07|3.11|3.13|3.16|3.19
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.789|5.789|5.766|5.76|5.746|5.758|5.758|5.741|5.779|5.745|5.903|5.903|5.758|5.679|5.679|5.715|5.715|5.69|5.75|5.813|5.735|5.735|5.872|5.872|5.969|6.053|6.053|6.107|6.123|6.134|6.134|6.108|6.09|6.125|6.125|6.103|6.083|6.083|6.074|6.062|6.059|||6.059|6.037|6.037|6.037|6.048|6.125|6.155|6.155|6.155|6.163|6.188|6.185|6.121||6.175|6.19|6.198|6.198|6.233|6.262|6.299|6.276|6.277|6.277|6.275|6.256|6.232|6.253|6.253|6.271|6.263|6.323|6.387|6.387|6.455|6.575|6.641|6.618|6.618|6.614|6.676|6.702|6.718|6.718|6.721|6.713|6.71|6.688|6.688|6.71|6.771|6.834|6.737|6.69|6.658|6.695|6.733|6.735|6.735|6.795|6.799|6.744|6.764|6.764|6.708|6.735|6.7965|6.6|6.6|6.716|6.845|6.88|6.872|6.872|6.899|6.88|6.88|6.868|6.868|6.969|7.001|7.0715|6.85|6.85|6.914|6.85|6.85|6.875|6.875|6.799|6.799|6.843|6.85|6.85|6.795|6.45|6.528|6.528|6.45|6.5045|6.336|6.276|6.264|6.264|6.329|6.329|6.279|6.249|6.249|6.226|6.25|6.266|6.274|6.274|6.232|6.225|6.234|6.301|6.301|6.286|6.359|6.335|6.3|6.3735|6.27|6.269|6.251|6.251|6.275|6.324|6.398|6.357|6.384|6.46|6.266|6.266|6.294|6.3|6.3|6.2775|6.2775|6.257|6.171|6.2405|6.2685|6.191|6.157|6.213|6.213|6.2725|6.252|6.252|6.276|6.3485|6.221|6.22|6.2|6.169|6.271|6.292|6.274|6.205|6.2|6.172|6.1|6.184|6.134|6.023|6.088|5.943|5.955|5.925|5.987|5.987|5.907|5.976|6.097|6.116|6.051|6.051|6.054|6.263|6.248|6.248|6.254|6.184|6.255|6.204|6.204|6.327|6.24|6.231|6.267|6.3395|6.286|6.286|6.38|6.442|6.482|6.482|6.553|6.683|6.715|6.715|6.715|6.715|6.848|6.886|6.981
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.83|3.831|3.831|3.816|3.837|3.845|3.832|3.833|3.825|3.822|3.82|3.776|3.766|3.765|3.777|3.764|3.765|3.771|3.766|3.772|3.762|3.754|3.75|3.742|3.745|3.761||3.754|3.766|3.771|3.779|3.776|3.776|3.785|3.791|3.802|3.796|3.789|3.782|3.779|3.779|3.779|3.776|3.766|3.783|3.789|3.783|3.785|3.774|3.778|3.775|3.772|3.771|3.799|3.76|3.685|3.705|3.701|3.715|3.74|3.773|3.78|3.785|3.792|3.808|3.808|3.811|3.811|3.812|3.829|3.835|3.83|3.853|3.859|3.855|3.838||3.864|3.872|3.894|3.874|3.864|3.874|3.865|3.86|3.863|3.865|3.867|3.87|3.883|3.736||3.868|3.86|3.877|3.886|3.868|3.875|3.882|3.89|3.862|3.862|3.912|3.909|3.896|3.904|3.904|3.895|3.876||3.871|3.866|3.86|3.886|3.916|3.928|3.923|3.928|3.912|3.911|3.906|3.945|3.963|3.984||3.992|4.008|4|3.989|3.969|3.966|3.969|3.963|3.98|3.957|3.921|3.917|3.889|3.889|3.904|3.904|3.874|3.879|3.885|3.879|3.855|3.863|3.856|3.856|3.855|3.85|3.855|3.852|3.881|3.889|3.875|3.88|3.863|3.846|3.831|3.823|3.826|3.838|3.843|3.851|3.852|3.849|3.869|3.879|3.874|3.88|3.898|3.88|3.875|3.863|3.851|3.842|3.834|3.846|3.822|3.813||3.811|3.806|3.812|3.818|3.782|3.795|3.824|3.782|3.799|3.808|3.807|3.8375|3.819|3.809|3.839|3.839|3.875|3.816|3.798|3.818|3.81|3.799|3.823|3.853|3.883|3.841|3.818|3.742|3.736|3.7645|3.736|3.729|3.737|3.738|3.7665|3.738|3.732|3.748|3.757|3.751|3.725|3.846|3.775|3.752|3.735|3.736|3.731|3.771|3.8|3.824|3.927|3.938|3.948|3.954|3.947|3.944|3.944|3.941|3.941|3.938|3.944|3.941|3.96|3.947|3.9785|3.928|3.944|3.95|3.989|4.053
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.991|4.846|4.943|||5.037|5.114|4.988|4.933|4.935|4.997|5.001|5.074|||4.873|4.895|4.882|4.891|5.101|5.113|5.071|5.067|4.976|4.993|4.926|4.939||4.827|4.825|4.852|4.842|4.798|4.853|4.9|4.9|4.897|4.872|4.836|4.798|4.772|4.781|4.844|4.832|4.773|4.76|4.77|4.734|4.702|4.684||4.664|4.606|4.629|4.662|4.647|4.709|4.881|4.949|4.977|4.942|4.88|4.832|4.79|4.773|4.811|4.79|4.804|4.749|4.734|4.734|4.783|4.734|4.826|4.889|4.985|4.892|4.949|5.065|5.177|5.144|5.035|5.032|4.975|4.906|4.891|4.904|4.881|4.8|4.857|4.905|4.905|4.894|4.975|||5.005|4.995|4.877|4.813|4.849|4.987|4.989|5.11|5.028|5.021|5.004|4.928|4.879|4.827|4.835|4.781|4.726|4.641|4.63|||4.646|4.625|4.685|4.665|4.66|4.634|4.71|4.787|4.773|||4.793|4.817|||4.843|4.925|4.838|4.71|4.585|4.615|4.561|4.464|4.412|4.443|4.434|4.409|4.402|4.376|4.31|4.308|4.334|4.343|4.275|4.236||4.365|4.371|4.374|4.293|4.281|4.23|4.242|4.155|4.155|4.154|4.124|4.181|4.148|4.116|4.145|4.267|4.263||4.26|4.292|4.29|4.286|4.292|4.242|4.256|4.288|4.254|4.349|4.347|4.27|4.268|4.18|4.237|4.199|4.134|4.166|4.31|4.308|4.384|4.383|4.351|4.4|4.386|4.345|4.372|4.37|4.208|4.162|4.111|4.19|4.171|4.13|4.186|4.086|4.027|4.018|3.937|4.012|3.98|3.993|3.863|3.777|3.758|3.803|3.815|3.81|3.807|3.808|3.819|3.829|4.018|4.095|4.194|4.102|4.054|4.07|4.092|4.146|4.17|4.216|4.146|4.289|4.255|4.286|4.227|4.275|4.185|4.258|4.289|4.281|4.327|4.276|4.516|4.514|4.298|4.254|4.307|4.246|4.271
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.34|5.33|5.32|5.42|5.47|5.47|5.46|5.46|5.46|5.46|5.43|5.43|5.43|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.45|5.4|||||5.25|5.26|5.28|5.28|5.33|5.37|5.38|5.39|5.44|5.55|5.55|5.54|5.58|5.59|5.6|5.61|5.64|5.75|5.62|5.65|5.67|5.71||5.7|5.76|5.82|5.84|5.89||5.82|5.82|5.91|5.99|6.02|6.04|6.06|6.02|6.03|6.05|6.06|6.06|6.07||6.04||6.07|6.08|6.09|6.16|6.17|6.16|6.18|6.16|6.18|6.19|6.21|6.2|6.22|6.19|6.13|6.09|6.08||6.04|6.02|5.99|5.95|5.93|5.94|5.96|5.94|5.94|5.94|5.97|6||6.03|6.03|6.02|5.97|5.94|5.94|5.94|5.92||5.91|5.93|5.92|5.96|6.01|5.99|5.98|5.95|5.96|5.95|5.99|6.08|6.08||6.09|6.09|6.12|6.16|6.13|6.12|6.18|6.21|6.27|6.24||6.13|6.06|6.09|6.04|5.99|5.99|5.94|5.92|5.91|5.9|5.86||5.84|5.84|5.85|5.84|5.81|5.82|5.84|5.81|5.8|5.76||5.72|5.71||5.63|5.59|5.63|5.66|5.67|5.67|5.67|5.66|5.63|5.59|5.54|5.5|5.5|5.5|5.53|5.53|5.49|5.52|5.51|5.47|5.47|5.46|5.43|5.43|5.43|5.37|5.39|5.43|5.46|5.46|5.47|5.49|5.5|5.53|5.52|5.52|5.49|5.51|5.47|5.46|5.49|5.52|5.52|5.53|5.52|5.54|5.49|5.47|5.4||5.35|5.35|5.36|5.37||5.37|5.36|5.35|5.42|5.43|5.43|5.46|5.63|5.7|5.61||5.6|5.58|5.59|5.62|5.64|5.67|5.66|5.72|5.76|5.77|5.78|5.77|5.79|5.85|6.3|5.8||6.19||6.17|6.16|6.18|6.32|6.32
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.765|2.766|2.758|2.756|2.753|2.76|2.76|2.757|2.744|2.759|2.762|2.762|2.768|2.764|2.764|2.768|2.768|2.75|2.759|2.767|2.766|2.767|2.786|2.786|2.801|2.799|2.799|2.8|2.809|2.808|2.808|2.808|2.827|2.826|2.826|||2.823|2.823|2.82|2.815|2.815|2.824|2.813|2.828|2.843|2.843|2.838|2.845|2.843|2.853|2.853|2.868|2.862|2.868|2.892|2.892|2.879|2.903|2.895|2.895|2.903|2.897|2.908|2.899|2.903|2.903|2.895|2.904|2.899|2.901|2.901|2.89|2.888|2.894|2.883|2.883|2.874|2.857|2.875|2.882|2.882|2.885|2.899|2.878|2.88|2.88|2.863|2.89|2.89|2.903|2.903|2.907|2.932|2.939|2.929|2.908|2.916|2.913|2.911|2.911|2.955|2.965|2.954|2.988|3.014|3.014|3.027|2.959|2.959|2.868|2.868|2.865|2.878|2.876|2.878|2.878|2.875|2.884|2.884|2.881|2.881|2.926|2.928|2.85|2.85|2.85|2.901|2.921|2.921|2.927|2.927|2.938|2.873|2.938|2.893|2.894|2.829|2.808|2.809|2.871|2.871|2.883|2.915|2.879|2.756|2.753|2.677|2.683|2.662|2.658|2.658|2.636|2.641|2.621|2.629|2.63|2.605|2.619|2.608|2.586|2.586|2.494|2.495|2.402|2.405|2.406|2.461|2.378|2.423|2.424|2.462|2.409|2.41|2.385|2.393|2.393|2.403|2.403|2.328|2.328|2.328|2.328|2.328|2.422|2.438|2.438|2.405|2.413|2.422|2.379|2.379|2.401|2.369|2.297|2.358|2.358|2.376|2.351|2.358|2.323|2.328|2.321|2.308|2.308|2.369|2.369|2.385|2.428|2.396|2.399|2.318|2.368|2.36|2.359|2.358|2.359|2.346|2.356|2.376|2.361|2.361|2.361|2.399|2.491|2.499|2.499|2.492|2.495|2.483|2.493|2.482|2.488|2.486|2.552|2.582|2.582|2.577|2.536|2.673|2.672|2.674|2.707|2.727|2.764|2.8|2.806|2.828|2.845|2.839|2.906|2.95
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|21.133|21.226|21.23|21.226|21.161|20.732|20.733|20.737|20.6|20.593|20.59|20.59|20.595|20.591|20.177||19.735|19.74|19.737|19.728|19.471|19.468|19.473|19.401|19.853|19.85||19.856|19.868|19.486|19.487|19.484|19.489|19.489|19.481|19.482|19.483|19.598|19.993|19.976|19.973|19.974|20.365|20.37|||||20.432|20.834|21.04|21.037|21.038|21.254|20.647|20.644|20.645|20.646|20.643|20.65|20.647|20.648|20.251|20.248|20.244|20.241|20.242|20.247|20.247|20.236|20.236|20.236|20.24|19.694|19.687|19.687|19.684|19.688|19.688|19.681|19.678|19.678|19.682|19.683|19.676|19.665|19.548|19.552|19.647|19.641|||19.642|19.627||19.621|19.621|19.539|19.54|19.53|19.302|19.303|19.307|19.304|19.298|19.37|19.367|19.371|19.372|19.366|19.363|19.364|19.368|19.316|19.311|19.453|19.454|19.458|19.429|19.11|19.111|19.284|19.292|19.404||19.463|19.463|19.465|19.533|19.52|19.525|19.541|19.545|19.719|19.714|19.711|19.712|19.717||||19.707|19.719|19.72|19.712|19.712|||20.175|20.176|20.161|20.162|20.167|19.76|19.755|19.435|18.413|18.418|18.419|18.412|18.413|18.414|18.419|18.416|18.163|17.594|17.592|17.593|17.591|17.588|16.375|16.373|16.374|16.372|16.368|15.605|15.604|15.605|15.604|15.602|15.601|15.165|15.166|15.165|15.164|15.163|15.161|15.163|15.165|15.161|14.211|14.213|14.215|14.01|14.007|14.009|14.008|14.012|14.011|14.009|13.372|13.374|13.375|13.4713|13.7962|13.8|13.7964|13.803|13.764|13.824|14.382||14.386|14.586|14.583|||14.584|14.583|14.578|14.546|14.636|14.64|14.784|15.182|14.775|14.485|14.486|14.28|16.006|16.007|16.005|16.009|16.007|16.005|16.003|16.004|16.006|16.145|15.45|15.451|15.45|15.454|15.452|15.45|15.449||15.451|15.453|15.428|15.429|15.427
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|27.91|27.8|27.6|||||||27.66|28.03|27.98|27.72|27.2|27.07|26.52|26.67|26.76|27.08|26.49|26.48|26.77|26.74|27.07|27.13|27.4|27.07|26.95|26.88|27.06|26.97|27.06|27.06|27|27.1|26.47|26.58||26.72|26.67|26.58|26.54|26.58|26.83|26.86|26.92|26.97|27.01|26.92|26.78|26.57|26.59|26.59|26.43|26.81|26.5|26.32|26.2|26.58|26.73|26.48|26.33|26.43|26.26|26.45|26.32|26.32|26.35|26.21|26.43|26.1||25.98|26.09|25.86|25.63|25.71|25.53|25.74|26.48|26.4|26.55|26.81|26.87|27.03|26.98|26.86|27.35|27.19||||26.81|26.69|26.74|26.37|26.37|26.07|25.95|25.98|25.82|26.16|26.39|26.38|26.16|26.09|26.15|26.05|25.89|25.65|25.96|25.96|25.97|25.73|25.61|25.77|25.6|25.86|26.65|26.94|27.12|27.19|27.1|26.92||26.27|26.38|26.38|27.12|27.14||26.78|26.56|26.27|25.91|25.6|25.56||||25.62|25.62|25.2|24.8|24.68|24.85|25.14|25.13|25.19|25.33|25.06|25.06|24.79|25.49|25.41|25.46|25.39|25.32|25.32|25.34|25.89|26.45|26.45|26.19|26.74|26.19|25.73|25.31|25.27|25.38|25.26|25.31|25.11|24.24|23.85|23.53|23.88|23.87|23.87|23.91|23.92|24.48|24.39|24.27|24.02|24.92|24.95|24.76|25.1|25.13|25.19|25.28|24.95|24.67|24.87|25.06|24.93|24.73|24.91|24.98|24.96|24.89|24.46|24.29|24.24|24.25|25.8|25.39|25.2|24.71|24.02||23.56|23.36|23.09|23.11|23.07|23.12|22.59|22.56|22.6|22.51|22.52|22.91|23.35|23.83|24.17|23.8|23.28|22.96|22.91|24.06|24.36|24.9|25.75|26.62|26.68|27.02|27.06|26.98|26.85|26.69|26.57|26.75|27.09|27.21|27.37|26.68|26.68|26.96|27.08|26.72
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|24.52|24.04|23.95|23.95|23.93|23.79|23.78|23.71|23.71|23.53|23.48|23.59|23.66|23.66|23.47|23.9|23.78|23.59|23.59|23.71|23.54|24.01|24.12|24.12|23.87|23.82|23.73|23.99|23.99|24.4|24.4|23.27|23.06|23.06|23.06|22.29|22.09|22.34|22.34|22.36|22.4|22.56|22.56|22.56|22.6|22.53|22.58|22.7|22.7|22.68|22.56|22.91|23.76|23.76|23.95|23.94|23.94|23.83|23.83|23.79|23.6|23.82|23.82|23.82|23.36|23.45|23.45|23.49|23.49|23.69|23.86|23.77|23.77|24.736|23.66|23.45|23.26|23.45|23.45|23.48|23.72|23.78|23.76|23.76|24.11|24.1|24.19|24.19|24.19|24.19|24.19|24.43|24.43|24.43|24.57|24.58|24.71|24.74|24.74|24.69|24.9|25.28|25.34|25.34|25.32|25.39|25.73|25.72|25.72|25.79|26|26.18|26.34|26.34|26.34|26.36|27.03|27.32|27.32|27.34|27.3|27.65|27.65|27.65|27.66|27.66|27.7|27.58|27.58|27.58|27.65|27.6|27.38|27.38|27.38|28.29|28.22|28.22|28.22|28.22|28.22|28.75|28.76|28.76|28.76|28.77|28.68|28.71|28.71|28.7|28.7|28.58|28.55|28.55|28.47|28.46|28.41|28.42|28.42|28.43|28.43|27.76|27.76|27.76|27.47|27.38|27.35|27.45|27.45|27.45|27.43|27.39|27.49|27.49|27.59|27.73|27.69|27.59|27.59|26.75|26.79|26.8|26.8|26.8|26.8|26.78|26.75|26.75|26.75|26.65|26.68|26.62|26.5|26.5|26.5|26.52|26.4|26.32|26.32|26.31|26.27|25.33|25.33|25.33|25.25|25.13|25.13|25.06|25.06|24.96|24.87|25.08|25.17|25.17|25.08|24.88|24.87|24.87|24.87|24.87|24.83|24.76|24.75|24.75|24.72|24.74|24.76|24.77|24.77|24.77|24.77|24.65|24.63|24.63|24.59|24.59|24.63|24.65|24.65|24.66|24.61|24.66|24.72|24.72|24.89|24.87|25.08|24.93|24.93|25.03|24.94|24.88
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.244|12.186|12.105|12.047|12.03|12.017|12.011|12.009|12.023|12.001|11.957|11.98|12.001|11.887|11.928|12.114|12.114|12.454|12.632|12.727|12.777|12.846|12.865|13.092|13.127||13.202|13.203|13.206|13.256|13.298|13.311|13.356|13.35|13.349|13.375|13.421|13.434|13.452|13.401|13.439|13.418|13.638|13.815|13.813|13.842|13.985|13.988|13.994||14.014|14.026|13.999|14.024|14.054|14.073|14.074|14.049|14.061|14.061|14.022|14.024|14.033|14.039|14.077|14.076|14.074|14.072|14.076|||14.073|14.084|14.056|14.072|14.074|14.074|14.07|14.074|14.065|14.045|14.066|14.065|14.084|14.058|14.053|14.05|14.03|14.028|||14.035|14.034|14.04|14.037|14.112|14.116|14.11|14.099|14.099|14.107|14.126|14.123|14.131|14.13|14.576|14.13|14.124|14.109|14.109|14.113|14.11|14.109|14.169|14.179|14.173|14.172|14.182|14.171|14.171|14.155|14.155|14.167|14.16|14.606|14.158|14.157|14.152|14.154|14.184|14.194|14.19|14.189|14.191|14.184|14.193|14.203|14.6325|14.632|14.6335|14.186|14.172|14.6095|14.176|14.169|14.173|14.204|14.177|14.204|14.207|14.209|14.193|14.204|14.219|14.222|14.213|14.202|14.211|14.206|14.182|14.181|14.204|14.211|14.21|14.216|14.224|14.284|14.274|14.28|14.285|14.307|14.304|14.315|14.321|14.316|14.587|14.493|14.493|14.479|14.478|14.477|14.475|14.571|15.047|14.572|14.546|15.021|14.56|14.557|14.545|14.565|14.518|14.54|14.539|14.597|14.613|14.57|14.578|14.622|14.932|14.898|14.922|14.932|14.953|15.027|15.027|15.024|15.029|15.053|15.086|15.081|15.08|15.081|15.083|15.061|15.104|15.6485|15.128|15.099|15.132|15.144|15.124|15.125|15.117|15.133|15.133|15.13|15.129|15.138|15.132|15.122|15.1|15.125|15.125|15.124|15.116|15.115|15.117|15.089|15.091|15.095|15.043|15.074|15.112|15.125|15.11|15.092|15.201|15.7905|15.262|15.225|15.226
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.88|6.85|6.85|6.84|6.85|6.78|6.75|6.79|6.77|6.7|6.7|6.81|6.69|6.65|6.63|6.62|6.81|6.74|6.73|6.71|6.73|6.81|6.85|6.8|6.82|6.8|6.8|6.8|6.79|6.79|6.84|6.81|6.74|6.78|6.74|6.7|6.65|6.7|6.7|6.7|6.71|6.65|6.66|6.66|6.66|6.65|6.81|6.7||6.64|6.64|6.64|6.64|6.61|6.63|6.63|6.65|6.85|6.85|6.78|6.8|6.81|6.8|6.8|6.79|6.79|6.81|6.75|6.79|6.74|6.81|6.87|6.75|6.8|6.8|6.8|6.87|6.87|6.9|6.92|6.98|6.96|7|6.88|7|6.93||6.88|6.98|6.96|6.88|6.88|6.88|6.88|6.88|6.88|6.93|6.88|6.88|6.85|6.85|6.85|6.85|6.84|6.88|6.8|6.8|6.73|6.75|6.78|6.7|6.73|6.7|6.7|6.7|6.75|6.75|6.8|6.77|6.8|6.95||6.85|7||6.95|6.95|6.95|6.91|6.9|6.9|6.88|6.85|6.9|6.95|6.8|6.75|6.75|6.75|6.63|6.7|6.65|6.65|6.65|6.64|6.64|6.58|6.6|6.62|6.66|6.67|6.64|6.65|6.65|6.8|6.7|6.7|6.69|6.71|6.55|6.55|6.55|6.55|6.52|6.55|6.6|6.6|6.6|6.6|6.55|6.53|6.54|6.55|6.56|6.58|6.61|6.6|6.7|6.75|6.56|6.49|6.49|6.48|6.48|6.42|6.48|6.41|6.33|6.34|6.43|6.46|6.45|6.52|6.54|6.42|6.54|6.51|6.51|6.45|6.39|6.48|6.31|6.25|6.35|6.4|6.51|6.57|6.47|6.5|6.35|||6.32|6.38|6.35|||6.36|6.43|6.43|6.43|6.43|6.47|6.61|6.78|6.76|6.74|6.7|6.61|6.69|6.74|6.95|||6.99|7.16|7.15|7.1|7.17|7.1|7.1|7.09|7.18|7.12|7.06|7|6.95|6.95|6.9|6.92|6.95|6.92
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.88|6.8|6.65|6.59|6.49|6.57|6.59|6.47|6.43|6.41|6.54|6.61|6.43|6.42|6.26|6.22|6.21|6.21|6.24|6.29|6.32|6.35|6.34|6.3|6.29|6.28|6.29|6.29|6.27|6.22|6.23|6.32|6.26|6.27|6.38|6.43|6.41|6.36|6.42|6.41|6.33|6.33|6.4|6.39|6.4|||6.4|6.3|6.33|6.45|6.58|6.52|6.43|6.34|6.24|6.07|6.31|6.43|6.46|6.43|6.53|6.61|6.57|6.58|6.57|6.58|6.59|6.59|6.58|6.48|6.51|6.57|6.73|6.77|6.82|6.92|6.93|6.94|6.98|7|6.92|6.88|6.88|6.82|6.82|6.89|6.9|6.86|6.85|6.96|6.98|7.02|6.89|6.87|6.89|6.9|6.74|6.76|6.86|6.87|6.87|7.01|7.09|7|7|7.04|7.01|6.86|6.78|6.73||6.74|6.67|6.71|6.8|6.89|6.85|6.85|6.7|6.72|6.78|6.87|7||7.1|7.11|7.19|7.08|7.06|7.07|7.19|7.18|7.15|7.23|7.23|7.03|6.91|7.09|6.9|6.93|7|6.87|6.88|6.9|6.82|||6.82|6.76|6.68|6.71|6.7|6.6|6.66|6.68|6.73||6.5|6.54|6.45|6.38|6.38|6.44|6.38|6.4|6.41|6.39|6.49|6.46|6.31|6.29|6.33|6.31|6.24|6.37|6.4|6.34|6.32|6.39|6.37|6.25|6.15|6.27|6.37|6.28|6.25|5.9|6.02|6.16|6.38|6.38|6.28|6.27|6.17|6.12|6|6.04|6.01|5.98|5.71|5.67|5.6|5.68|5.99|5.99|6.15|6.25|6.16|6.17|6.14||5.93|5.89|5.84|||5.85|5.91|5.78|6.02|6.02|5.99|6.2|6.51|6.5|6.61|6.53|6.4|6.59|6.57|6.67|6.84|6.84|6.85|7.03|7.09|7.13|7.04|6.88|6.73|6.92|6.92|7|7.1|7.27|7.26|7.21|7.24|7.22|7.25|7.23
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.29|10.195|10.14|10.14|10.055|10.051||10.065|10.065|9.95|9.986|9.986|9.87|9.86|9.809|9.75|9.74|9.761|9.865|9.675|9.675|9.647|9.57|9.568|9.568|9.564|9.577|9.658|9.62|9.66|9.617|9.811|9.846|9.96|9.911|9.886|9.84|9.795|9.79|9.826|9.8|9.859|9.918|9.83|9.81|9.752|9.852|9.82|9.781|9.866|10.009|10.048|10.206|10.31||10.14|10.074|10.3|10.4|10.585|10.622|10.538|10.505|10.471|10.494|10.501|10.501|10.407|10.355|10.349|10.42|10.436|10.595|10.65|10.616|10.6|10.532|10.56|10.55|10.62|10.596|10.63|10.599|10.68|10.7|10.659|10.739|10.78|10.766|10.695|10.775|10.799|10.881|10.62|10.515|10.48|10.45|10.535|10.636|10.645|10.68|10.7|10.81|10.837|10.751|10.82||10.67|10.526|10.464|10.468|10.327|10.3|10.349|10.55|10.55|10.601|10.45|10.31|10.287|10.44|10.41|10.44|10.43|10.46|10.362|10.55|10.768|10.577|10.481|10.495|10.6|10.721|10.919|11.1|11.066|10.705|10.8|10.66|10.42|10.364|10.084|10.05|10.2|10.276|10.149|10.149||9.973|9.986|10.02|9.894|9.878|9.938|9.891|10.047|9.975|9.945|9.9|9.904|9.829|9.761|9.761|9.8|9.787|9.753|9.723|9.781|9.855|9.867|9.785|9.747|9.731|9.699|9.584|9.593|9.556|9.574|9.6|9.67|9.538|9.532|9.579|9.55|9.58|9.82|9.681|9.425|9.39|9.481|9.488|9.541|9.587|9.533|9.602|9.573|9.67|9.586|9.567|9.57|9.418|9.48|9.53|9.594|9.83|9.9|9.97|9.92|9.966|9.969|9.969||9.88|9.88|9.95|9.95|9.87|9.8|9.945|9.95|10.11|10.2|10.227|10.54|10.7|10.702|10.7|10.56|10.549|10.585|10.65|10.474|10.73|10.527|10.543|10.633|10.72|10.644|10.57|10.45|10.6|10.7|10.571|10.6|10.67|10.67|10.98|10.842|10.755|10.91|11.04|10.98
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.654||4.684|4.672|4.664|4.6561||4.672|4.669|4.678|4.649||4.631|4.615|4.634|4.646||4.648|4.651|4.657|4.703||4.778|4.891|4.951|4.897||5.023|5.002|5.016|5.072||5.108|5.121|5.169|5.1585||5.16|5.141|5.168|5.15||5.176|5.194|5.196|5.238||5.236|5.225|5.247|5.245||5.264|5.247|5.201|5.258||5.31|5.313|5.359|5.319||5.34|5.34|5.328|5.384||5.394|5.361|5.341|5.378||5.418|5.392|5.385|5.414||5.4007|5.414|5.408|5.384||5.402|5.397|5.473|5.391||5.441|5.457|5.383|5.423||5.4|5.413|5.399|5.422||5.424|5.428|5.416|5.424||5.443|5.417|5.442|5.4366||5.441|5.412|5.421|5.443||5.422|5.423|5.427|5.453||5.485|5.428|5.428|5.4||5.454|5.433|5.403|5.484||5.443|5.431|5.434|5.484||5.467|5.42|5.41|5.464||5.482|5.412|5.45|5.399||5.381|5.405|5.357|5.375||5.433|5.386|5.402|5.422||5.456|5.467|5.428|5.469||5.477|5.404|5.42|5.409||5.412|5.396|5.403|5.411||5.417|5.409|5.434|5.456||5.433|5.397|5.418|5.434||5.438|5.402|5.407|5.489||5.417|5.394|5.416|5.44||5.396|5.392|5.353|5.417||5.43|5.373|5.398|5.435||5.451|5.409|5.392|5.3975||5.415|5.391|5.4|5.465||5.472|5.428|5.395|5.3636||5.438|5.399|5.408|5.4079||5.407|5.425|5.44|5.409||5.415|5.425|5.432|5.409||5.422|5.412|5.424|5.398||5.42|5.428|5.442|5.428||5.4432|5.429|5.433|5.411||5.448|5.42|5.468|5.44||5.456|5.49|5.45|5.443|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.755|4.757|4.769|4.787|4.78|4.805|4.824|4.825|4.842|4.834|4.839|4.904|4.919|4.915|4.914|4.922|4.926|4.902|4.931|4.931|4.93|4.931|4.945|4.931|4.926|4.888|4.9|4.937|4.983|4.977|4.984|4.984|4.962|4.97|4.96|4.98|4.989|4.984|4.978|4.977|5.004||5.01|5.021|5.01|5.017|5.064|5.036|5.038|5.036|5.046|5.029|5.027|5.025|5.031|5.025|5.006|5.065|5.119|5.149|5.204|5.198|5.207|5.199|5.225|5.225|5.242|5.225|5.22|5.238|5.238|5.255|5.233|5.238|5.212|5.217|5.251|5.216|5.22|5.225|5.229|5.255|5.238|5.242|5.242|5.238|5.247|5.233|5.28|5.28|5.279|5.255|5.259|5.267|5.267|5.25|5.269|5.268|5.267|5.28|5.275|5.255|5.263|5.275|5.275|5.269||5.272|5.259|5.259|5.196|5.22|5.203|5.208|5.225|5.229|5.238|5.229|5.242|5.233|5.242||5.259|5.242|5.263|5.258|5.273|5.28|5.246|5.275|5.254|5.26|5.272|5.246|5.288|5.258|5.255|5.25|5.289|5.254|5.254|5.278|5.255|5.34|5.351|5.278|5.293||5.293|5.284|5.271|5.26|5.233|5.267|5.271|5.25|5.255|5.259|5.254|5.246|5.254|5.269|5.268|5.263|5.267|5.254|5.26|5.259|5.259|5.263|5.258|5.251|5.25|5.25|5.242|5.258|5.251|5.246|5.246|5.229|5.234|5.246|5.254|5.216|5.221|5.221|5.211|5.203|5.216|5.229|5.229|5.26|5.268|5.267|5.275|5.271|5.26|5.255|5.242|5.246|5.254|5.26|5.289|5.289|5.259|5.288|5.258|5.261|5.293|5.297|5.287|5.3495|5.289|5.284|5.297|5.302|5.302|5.302|5.31|5.305|5.317|5.309|5.293|5.306|5.297|5.317|5.327|5.332|5.323|5.343|5.317|5.322|5.324|5.323|5.347|5.333|5.34|5.371|5.352|5.355|5.35|5.349|5.341|5.335|5.339|5.354|5.295|5.306|5.318|5.313|5.367|5.282
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.943|2.93|3.001|3.104|3.039|3.051|3.012|3.037|3.092|3.089|3.097|3.01|3.008|3.061|3.129|3.112|3.129|3.032|3|3.195|3.188|3.159|3.097|3.119|3.261|3.262|3.256|3.263|3.208|3.256|3.286|3.255|3.266|3.237|3.289|3.29|3.273|3.262|3.323|3.243|3.293|3.3|3.3|3.369|3.318|3.323|3.377|3.379|3.314|3.323|3.33|3.269|3.255|3.261|3.28|3.294|3.33|3.366|3.37|3.419|3.429|3.429|3.429|3.439|3.44|3.453|3.463|3.459|3.459|3.455|3.461|3.458|3.458|3.465|3.445|3.421|3.386|3.368|3.382|3.381|3.381|3.369|3.383|3.383|3.385|3.399|3.364|3.37|3.47|3.499|3.497|3.559|3.568|3.571|3.574|3.577|3.577|3.573|3.59|3.601|3.61|3.62|3.612|3.619|3.634|3.654|3.648|3.651|3.644|3.655|3.644|3.684|3.648|3.762|3.701|3.655|3.712|3.712|3.786|3.707|3.634|3.636|3.676|3.64||3.687|3.628|3.628|3.586|3.632|3.696|3.653|3.7|3.79|3.708|3.695|3.763|3.762|3.813|3.782|3.783|3.909|3.898|3.76|3.853|3.839|||3.822|3.715|3.717|3.787|3.814|3.95|3.801|3.838|3.858|3.843|3.962|3.745|3.824|3.819|3.809|3.721|3.77|3.848|3.841|3.773|3.93|3.846|3.827|3.79|3.831|3.896|3.789|3.801|3.852|3.846|3.932|3.789|3.839|3.813|3.848|3.75|3.769|3.832|3.806|3.787|3.89|3.831|3.822|3.828|3.797|3.795|3.824|3.82|3.839|3.849|3.856|3.869|3.836|3.795|3.795|3.828|3.764|3.69|3.744|3.677|3.699|3.704|3.642||3.666|3.604|3.664|3.663||3.663|3.64|3.703|3.733|3.73|3.728|3.719|3.764|3.75|3.74|3.6975|3.7525|3.709|3.712|3.714|3.6705|3.6615|3.6835|3.688|3.69|3.759|3.6685|3.67|3.7895|3.7865|3.8345|3.7905|3.7995|3.7745|3.7845|3.7875|3.765|3.7625|3.7435|3.742
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.101|3.073|3.107|3.124|3.15|3.14|2.977|3.156|3.156|3.165|3.193|3.203|3.192|3.209|3.237|3.29|3.272|3.244|3.248|3.266|3.289|3.36|3.355|3.368|3.376|3.395|3.415|3.42|3.427|3.44|3.446|3.459|3.447|3.452|3.476|3.466|3.48|3.463|3.468|3.487|3.493|3.494|3.475|3.481|3.499|3.545|3.524|3.537|3.538|3.542|3.551|3.571|3.559|3.556|3.566|3.573|3.523|3.582|3.606|3.606|3.604|3.629|3.607|3.612|3.619|3.635|3.64|3.643|3.64|3.667|3.672|3.683|3.67|3.674|3.687|3.684|3.679|3.725|3.689|3.721|3.704|3.721|3.723|3.686|3.69|3.699|3.72|3.699|3.701|3.71|3.717|3.687|3.67|3.68|3.673|3.679|3.681|3.686|3.688|3.701|3.703|3.72|3.701|3.706|3.717|3.729|3.746|3.73|3.736|3.743|3.767|3.773|3.763|3.764|3.777|3.791|3.798|3.801|3.803|3.815|3.818|3.799|3.802|3.807|3.813|3.813|3.821|3.829|3.83|3.835|3.839|3.847|3.824|3.828|3.836|3.832|3.825|3.828|3.83|3.836|3.841|3.844|3.818|3.833|3.821|3.844|3.85||3.85|3.868|3.877|3.873|3.837|3.835|3.849|3.865|3.865|3.88|3.861|3.857|3.86|3.846|3.877|3.877|3.856|3.863|3.857|3.862|3.856|3.875|3.884|3.864|3.843|3.839|3.83|3.844|3.834|3.849|3.839|3.847|3.85|3.854|3.83|3.826|3.832|3.844|3.831|3.838|3.824|3.832|3.831|3.831|3.774|3.788|3.812|3.825|3.84|3.854|3.831|3.829|3.823|3.857|3.847|3.854|3.888|3.841|3.807|3.752|3.701|3.798|3.618|3.621|3.621|3.619|3.621|3.51||3.51|3.655|3.645|3.732|3.772|3.745|3.753|3.75|3.752|3.754|3.77|3.774|3.784|3.785|3.779|3.775|3.789|3.778|3.792|3.798|3.803|3.802|3.808|3.825|3.825|3.779|3.783|3.768|3.783|3.788|3.789|3.801|3.804|3.813|3.818
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.005|-0.002|-0.002|-0.002|-0.002|-0.002|0.033|0.038|0.038|0.038|0.026|0.026|0.038|0.038|0.038|0.038|0.03|0.053|0.053|-0.034|0.053|0.083|0.073|0.073|0.068|0.08|0.098|0.108|0.108|0.108|0.108||0.103|0.103|0.103|0.103|0.093|0.098|0.098|0.068|0.063|0.053|0.016|0.016|0.113|0.113|0.113|0.12|0.12|0.101|0.093|0.123|0.103|0.103|0.103|0.103|0.073|0.153|0.153|0.088|-0.038|0.057|0.058|0.058|0.02|0.02|0.02|0.014|0.014|0.014|0.014|0.048|0.01|0.01|0.01|0.01|0.03|0.04|0.038|0.038|0.04|0.037|0.045|0.045|0.05|0.05|0.03|0.04|0.04|0.04|0.04|0.04|0.046|0.038|0.037|0.038|0.038|0.033|0.035|0.035|0.035|0.035|0.02|0.02|0.02|0.02|0.02|0.067|0.055|0.072|0.038|0.054|0.058|0.05|0.06|0.06|0.031|0.07|0.062|0.053|0.055|||0.053|0.049|0.04||0.049|0.049|0.049|0.04|0.026|0.048|0.048|0.033|0.04|0.05|||||0.022|0.041|0.024|-0.014|-0.04|-0.04|-0.02|-0.02|-0.021|-0.021|-0.002|-0.02|0.005||0.01|0.005|-0.039|-0.0495|-0.0495|-0.055|-0.056|-0.095|-0.095|-0.094|-0.096|-0.0975|-0.1025|-0.1065|-0.101|-0.098|-0.098|-0.0965|-0.134|-0.114|-0.114|-0.114|-0.114|-0.114|-0.119|-0.119|-0.1215|-0.1365|-0.1365|-0.1365|-0.139|-0.136|-0.139|-0.1465|-0.1715|-0.1715|-0.169|-0.1615|-0.1815|-0.1835|-0.185|-0.186|-0.2065|-0.214|-0.2115|-0.2315|-0.2165|-0.2015|-0.2015|-0.2015|-0.189|-0.1865|-0.209|-0.2115|-0.2115|||-0.2155|-0.2215|-0.2165|-0.2215|-0.219|-0.209|-0.209|-0.209|-0.209|-0.209|-0.155|-0.1575|-0.1565|-0.149|-0.149|-0.1615|-0.159|-0.159|-0.159|-0.1665|-0.164|-0.2115|-0.2115|-0.208|-0.2115|-0.269|-0.2715|-0.269|-0.269|-0.2515|-0.2465|-0.2465|-0.2465|-0.2365|-0.2215|-0.2015|-0.2015|-0.2015|-0.2015|-0.189
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.75|7.65|7.7|7.5|7.7|7.8|7.8|7.8|7.75|7.75|7.85|7.85|7.7|7.95|7.9|7.8|7.85|7.89|7.8|7.9||7.69|7.8|7.8|7.9|7.95|8|7.85|8|8|7.9|7.95|7.85|8|7.89|8.05|8.1|8.05|7.95|7.94|7.95|8|7.9|8.1|8.2|8.15|8.1|8.1|8.05|8.05|7.95|8.15||8.05|8.15|8.25|8.2|8.2|8.25|8.1|8.1|7.94|8.1|7.95|7.95|8.05|8.15|8.15|8.15|8|7.9|8.15|8.1|8.25|8.2|8.1|7.94|8.1|8.1|7.9|8.1|8.15|8|8.25|8.15|8.25|8.2|7.95|8.15|8.2|8.04|8.2|8.35|8.3|8.35|8.15|8.15|8.35|8.35|8.14|8.3|8|8.45|8.3|8.19|8.3|8.4|8.35|8.35|8.35|8.35|8.45|8.25|8.25|8.25|8.25|8.25|8.25|8.3|8.3|8.3|8.3|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.1|8.25|8.09|8.45|8.45|8.45|8.45|8.45|8.4|8.25|8.3|8.3|8.45|8.45|8.45|8.45|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.45|8.45|8.45|8.45|8.45|8.45|8.55|8.45|8.5|8.5|8.4|8.35|8.4|8.5|8.45|8.55|8.65|8.55|8.55|8.65|8.55|8.45|8.5|8.55|8.55|8.55|8.5|8.6|8.5|8.45|8.5|8.45|8.5|8.21|8.55|8.5|8.5|8.55|8.5|8.55|8.48|8.5|8.55|8.6|8.55|8.6|8.6|8.55|8.46|8.5|8.55|8.45|8.6|8.55|8.55|8.48|8.55|8.5|8.5|8.4|8.45|8.45|8.55|8.55|8.5|8.6|8.5|8.28|8.65|8.6|8.6|8.65|8.6|8.55|8.6|8.65|8.7|8.75|8.65|8.65|8.65|8.65|8.65|8.6|8.6|8.6|8.65|8.55|8.45|8.6|8.65|8.6|8.65|8.6|8.6|8.7|8.6|8.65|8.7|8.7
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.58|0.58|0.59|0.59|0.6|0.61|0.62|0.63|0.83|0.64|0.67|0.68|0.83|0.65|0.67|0.69|0.71|0.74|0.74|0.67|0.79|0.69|0.84|0.68|0.7|0.86|0.75|0.74|0.78|0.77|0.78|0.78|0.79|0.79|0.79|0.81|0.96|0.79|0.8|0.83|1|0.83|0.84|0.84|0.85|0.85|0.86|0.87|0.85|0.84|0.86|1.04|1.01|0.87|0.9|0.88|0.89|0.95||0.98|0.99|1.13|0.99|1|1|1.01|1|1.02|1.13|1.01|1|1.02|1.03|1.03|1.17|1.04|1.04|1.04|1.03|1.04|1.03|1.04|1.04|1.04|1.03|1.03|1.05|1.05|1.05|1.27|1.29|1.29|1.17|1.18|1.22|1.33|1.23|1.21|1.22|1.21|1.31|1.24|1.29|1.25|1.28|1.28|1.27|1.24|1.21|1.21|1.2|1.2|1.16|1.15|1.17|1.18|1.18|1.36|1.36|1.37|1.37|1.37|1.37|1.37|1.21|1.37|1.05|1.06|1.37|1.37|1.37|1.33|1.37|1.35|1.37|1.38|1.27|1.38|1.38|1.38|1.36|1.38|1.11|1.38|1.38|1.33|1.4|1.33|1.4|1.34|1.36|1.15|1.35|1.48|1.59|1.59|1.59|1.34|1.52|1.54|1.5|1.48|1.6|1.47|1.6|1.5|1.6|1.48|1.51|1.56|1.55|1.52|1.6|1.54|1.58|1.53|1.53|1.62|1.52|1.52|1.57|1.6|1.63|1.56|1.59|1.58|1.55|1.62|1.56|1.56|1.6|1.61|1.61|1.63|1.61|1.64|1.64|1.62|1.62|1.62|1.62|1.67|1.64|1.65|1.6|1.69|1.62|1.7|1.7|1.62|1.48|1.49|1.45|1.48|1.5|1.5|1.5|1.64|1.5|1.41|1.5|1.38|1.6|1.5|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.948|2.918|2.912|2.934|2.956|2.972|2.972|2.942|2.94|2.902|2.871|2.901|3.047|3.073|3.063|3.097|3.169|3.103|3.107|3.145|3.133|3.179|3.083|3.06|3.059|3.09|3.167|3.165|3.156|3.253|3.248|3.226|3.242|3.228|3.259|3.241|3.245|3.211|3.222|3.226|3.211|3.199|3.222|3.135|3.176|3.269|3.335|3.303|3.349|3.358|3.354|3.096|3.186|3.237|3.287|3.253|3.282|3.34|3.406|3.41|3.408|3.426|3.402|3.436|3.445|3.479|3.475|3.453|3.465|3.465|3.467|3.439|3.424|3.325|3.372|3.465|3.47|3.474|3.468|3.467|3.468|3.461|3.462|3.461|3.488|3.471|3.481|3.486|3.479|3.47|3.467|3.445|3.443|3.573|3.598|3.586|3.586|3.584|3.603|3.596|3.6|3.635|3.644|3.647|3.641|3.641|3.666|3.664|3.64|3.66|3.654|3.647|3.647|3.69|3.714|3.704|3.78|3.797|3.816|3.81|3.812|3.845|3.836|3.823|3.795|3.795|3.772|3.798|3.776|3.738|3.748|3.603|3.61|3.614|3.619|3.627|3.63|3.635|3.651|3.737|3.731|3.751|3.748|3.741|3.732|3.742|||3.719|3.715|3.796|3.766|3.746|3.661|3.667|3.644|3.661|3.72|3.707|3.74|3.718|3.739|3.7|3.727|3.697|3.705|3.715|3.707|3.732|3.743|3.724|3.719|3.721|3.709|3.745|3.719|3.701|3.705|3.727|3.717|3.658|3.715|3.583|3.475|3.52|3.487|3.474|3.474|3.636|3.62|3.622|3.602|3.621|3.658|3.631|3.581|3.541|3.51|3.736|3.828|3.812|3.811|3.841|3.851|3.861|3.857|3.888|3.84|3.813|3.797|3.646||3.668|3.711|3.715|||3.694|3.67|3.434|3.35|3.537|3.74|3.74|3.853|3.819|3.739|3.782|3.746|3.724|3.766|3.77|3.72|3.732|3.693|3.733|3.742|3.703|3.699|3.705|3.616|3.569|3.581|3.645|3.759|3.766|3.788|3.822|3.734|3.707|3.783|3.855
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.047|3.017|3.016|3.057|3.09|3.073|3.08|3.097|3.117|3.122|3.098|3.097|3.105|3.131|3.148|3.057|3.083|3.061|3.067|3.041|2.988|3.06|3.03|3.04|3.104|3.082|3.105|3.136|2.997|2.866|2.85|2.873|2.84|3.299|3.216|3.237|3.219|3.199|3.183|3.195|3.225|3.221|3.205|3.234|3.264|3.266|3.22|3.229|3.231|3.241|3.27|3.317|3.34|3.42|3.453|3.448|3.392|3.424|3.448|3.415|3.421|3.421|3.469|3.43|3.476|3.456|3.462|3.473|3.461|3.474|3.356|3.34|3.324|3.311|3.3|3.358|3.315|3.374|3.418|3.423|3.437|3.443|3.436|3.473|3.51|3.47|3.518|3.523|3.53|3.49|3.518|3.47|3.507|3.471|3.467|3.488|3.477|3.501|3.593|3.635|3.639|3.623|3.643|3.655|3.667|3.672|3.65|3.648|3.676|3.686|3.691|3.684|3.671|3.644|3.666|3.7|3.705|3.681|3.724|3.734|3.754|3.75|3.71|3.702|3.761|3.713|3.718|3.746|3.698|3.706|3.613|3.646|3.675|3.651|3.629|3.759|3.728|3.726|3.77|3.695|3.711|3.664|3.696|3.661|3.658|3.644|||3.598|3.635|3.641|3.67|3.606|3.637|3.609|3.663|3.609|3.616|3.662|3.661|3.735|3.718|3.717|3.757|3.723|3.791|3.777|3.784|3.766|3.784|3.783|3.747|3.755|3.764|3.76|3.76|3.793|3.804|3.744|3.799|3.785|3.847|3.783|3.811|3.812|3.759|3.729|3.729|3.7|3.707|3.678|3.699|3.675|3.651|3.644|3.651|3.712|3.631|3.585|3.625|3.625|3.597|3.549|3.687|3.754|3.663|3.677|3.714|3.641|3.69|3.685||3.69|3.71|3.658|||3.71|3.662|3.725|3.654|3.648|3.656|3.647|3.652|3.69|3.72|3.66|3.683|3.669|3.718|3.707|3.755|3.718|3.596|3.65|3.643|3.607|3.589|3.633|3.643|3.59|3.587|3.639|3.592|3.645|3.663|3.61|3.66|3.609|3.632|3.633
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|3.005|3.035|3.17|3.16|3.148|3.164|3.167|3.17|3.161|3.166|3.18|3.23|3.137|3.082|3.018|3.034|3.073|3.108|3.127|3.159|3.173|3.201|3.236|3.256|3.269|3.284|3.335|3.332|3.32|3.314|3.267|3.275|3.275|3.297|3.302|3.311|3.35|3.3|3.294|3.325|3.306|3.335|3.325|3.33|3.372|3.372|3.321|3.354|3.31|3.293|3.296|3.302|3.25|3.281|3.204|3.221|3.322|3.374|3.42|3.41|3.349|3.315|3.279|3.249|3.26|3.275|3.298|3.311|3.309|3.313|3.37|3.387|3.378|3.372|3.369|3.357|3.349|3.333|3.332|3.338|3.348|3.352|3.36|3.374|3.39|3.407|3.41|3.564|3.566|3.572|3.571|3.588|3.58|3.545|3.534|3.529|3.51|3.477|3.484|3.496|3.501|3.572|3.559|3.524|3.523|3.551|3.565|3.59|3.637|3.627|3.653|3.67|3.652|3.67|3.678|3.68|3.729|3.661|3.652|3.651|3.662|3.689|3.687|3.671|3.62|3.62|3.641|3.644|3.686|3.683|3.732|3.745|3.747|3.749|3.709|3.711|3.764|3.761|3.745|3.737|3.696|3.652|3.65|3.634|3.633|3.702|||3.695|3.683|3.651|3.657|3.657|3.741|3.742|3.783|3.782|3.772|3.785|3.786|3.727|3.706|3.735|3.739|3.761|3.784|3.796|3.792|3.774|3.78|3.751|3.795|3.847|3.847|3.846|3.847|3.879|3.853|3.851|3.815|3.833|3.836|3.845|3.853|3.851|3.828|3.789|3.789|3.779|3.829|3.767|3.769|3.77|3.8|3.782|3.742|3.73|3.722|3.8|3.76|3.851|3.765|3.753|3.767|3.767|3.811|3.73|3.694|3.672|3.759|3.735||3.654|3.669|3.586|||3.676|3.734|3.732|3.75|3.749|3.775|3.783|3.746|3.726|3.72|3.713|3.716|3.715|3.714|3.782|3.766|3.782|3.763|3.748|3.727|3.754|3.773|3.761|3.751|3.827|3.82|3.819|3.715|3.711|3.701|3.706|3.69|3.711|3.716|3.744
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.105|3.111|3.226|3.251|3.239|3.284|3.293|3.268|3.315|3.333|3.312|3.276|3.287|3.254|3.309|3.257|3.269|3.294|3.284|3.308|3.333|3.347|3.379|3.389|3.417|3.39|3.42|3.408|3.433|3.453|3.426|3.461|3.461|3.462|3.475|3.505|3.505|3.493|3.504|3.489|3.515|3.515|3.502|3.507|3.538|3.52|3.556|3.567|3.562|3.569|3.575|3.596|3.59|3.59|3.593|3.554|3.486|3.552|3.549|3.543|3.52|3.515|3.516|3.522|3.542|3.548|3.545|3.558|3.532|3.559|3.593|3.606|3.604|3.592|3.597|3.609|3.628|3.581|3.607|3.608|3.587|3.61|3.592|3.564|3.557|3.574|3.549|3.539|3.587|3.598|3.576|3.567|3.574|3.586|3.59|3.596|3.577|3.588|3.557|3.578|3.575|3.596|3.634|3.579|3.6|3.592|3.611|3.597|3.605|3.619|3.632|3.631|3.634|3.619|3.638|3.641|3.663|3.659|3.657|3.661|3.802|3.829|3.787|3.81|3.818|3.818|3.816|3.827|3.825|3.82|3.818|3.84|3.805|3.827|3.836|3.837|3.814|3.836|3.835|3.803|3.826|3.823|3.798|3.783|3.793|3.85||3.786|3.786|3.759|3.755|3.746|3.765|3.787|3.803|3.814|3.803|3.806|3.8|3.805|3.792|3.781|3.759|3.768|3.752|3.843|3.848|3.849|3.841|3.845|3.85|3.861|3.842|3.852|3.847|3.848|3.834|3.85|3.844|3.816|3.849|3.85|3.856|3.859|3.849|3.845|3.821|3.821|3.806|3.814|3.809|3.806|3.796|3.802|3.794|3.813|3.771|3.767|3.789|3.805|3.768|3.785|3.812|3.818|3.755|3.805|3.77|3.779|3.743|3.753|3.701|3.66|3.66|3.667|3.633|3.541||3.541|3.714|3.714|3.724|3.757|3.729|3.775|3.759|3.771|3.779|3.805|3.711|3.674|3.714|3.76|3.767|3.769|3.757|3.767|3.76|3.737|3.729|3.73|3.784|3.773|3.713|3.714|3.675|3.721|3.724|3.763|3.809|3.816|3.863|3.817
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|4.61|4.63|4.62|4.62|4.65|4.68|4.68|4.68|4.71|4.8|4.8|4.82|4.82|4.83|4.87|4.9|4.92|4.93|4.95|4.97|5|5.02|5.03|5.04|5.04|5.08|5.13|5.13|5.14|5.14|5.15|5.16|5.18|5.22|5.23|5.24|5.26|5.26|5.25|5.25|5.25|5.27|5.27|5.28|5.28|5.27|5.28|5.26|5.29|5.41|5.39|5.38|5.41|5.46|5.35|5.36|5.47|5.49|5.49|5.48|5.49|5.51|5.52|5.54|5.57|5.58|5.57|5.57||5.58|5.59|5.58|5.58|5.58|5.58|5.63|5.63|5.64|5.64|5.65|5.65|5.66|5.66||5.64|5.64|5.64|5.65|5.64|5.64||5.63|5.64|5.65|5.65|5.65|5.65|5.66|5.65|5.65|5.65|5.66||5.66|5.66|5.66|5.65|5.65|5.64|5.64|5.64|5.64|5.65|5.66|5.66|5.66|5.65|5.66|5.66|5.66|5.67|5.67|5.66|5.67|5.66|5.66|5.66|5.67|5.66|5.66|5.67|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.67|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.67|||5.67|5.67|5.66|5.67|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.68|5.68|5.68|5.68|5.68|5.69|5.68|5.68|5.67|5.67|5.75|5.75|5.76|5.74|5.74|5.74|5.74|5.74|5.78|5.76|5.77|5.81|5.75|5.73|5.71|5.7||5.7|5.7|5.7|5.69|5.69|5.69|5.69|5.68|5.68|5.68|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|||5.67|5.67|5.65|||5.65|5.66|5.66|5.66|5.65|5.66|5.66|5.66|5.66|5.66|5.66|5.67|5.66|5.66|5.66|5.65|5.65|5.65|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.67|5.67|5.66|5.65|5.65|5.65|5.66|5.66|5.67
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.67|3.68|3.685|3.7|3.73|3.8||3.83|3.88|3.883|3.93|3.95|3.93|3.93|3.93|3.93||3.95|3.95|3.96|4.05|4.04|4.04|4.04|4.05|4.05|4.05|4.05|4.04|4.04|4.09|4.08|4.095|4.09|4.13|4.15||4.18|4.19|4.2|4.24|4.225|4.24|4.24|4.24|4.235|4.24|4.25|4.255|4.265|4.29|4.3|4.3|4.3|4.31|4.31||4.36|4.39|4.38|4.44|4.44|4.43|4.43|4.48|4.495|4.47|4.47|4.5|4.54|4.58|4.6|4.6|4.61|4.62|4.643|4.63|4.625|4.63|4.63|4.65||4.66|4.66|4.66|4.64|4.64|4.64|4.65|4.64|4.67|4.67|4.67|4.67|4.68|4.67|4.66|4.64|4.68|4.78|4.8|4.81|4.82|4.83|4.84|4.84|4.84|4.84|4.84|4.85|4.903||4.875|4.88|4.89|4.89|4.9|4.89|4.895|4.9|4.94|4.93|4.94|4.94|4.95|4.95|4.94|4.94|4.94|4.94|4.912|4.92|4.92|4.905|4.91|4.92|4.92|4.92|4.94|4.955|4.982|4.98|5.002|5|5.01|5.01|5.01||5.01|5.02|4.98|4.96|4.96|4.96|4.95|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.93|4.93|4.92|4.96|4.96|4.98|4.98|4.98|4.995|4.98|4.99|4.99|4.99|5||4.99|5.01|5.03|5.01|5.01|5.01|5.01|5.01|5.02|5.02|5.01|5.02|5.02|5.03|5.03|5.02|5.02|5.02|5.03|5.03|5.03|5.04|5.035|5.04|5.04|5.05|5.083|5.04|5.05|5.05|5.05|5.05|5.05|5.05||5.069|5.05|5.05|5.1375|5.1375|5.05|5.05|5.038|5.04|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.102|5.04|5.05|5.05|5.04|5.04|5.05|5.046|5.035|5.05|5.04|5.04|5.04|5.04||5.04|5.04|5.04|5.04|5.04
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.47|6.46|6.46|6.48|6.44|6.44|6.46|6.46|6.45|6.48|6.48|6.48|6.49|6.48||6.47|6.53|6.52|6.55|6.57|6.58|6.57|6.58|6.6||6.6|6.58|6.66|6.66|6.66|6.64|6.64|6.66|6.65|6.66|6.64|6.65|6.65|6.66|6.62|6.64|6.64|6.65|6.66|6.6|6.55|6.63|6.63||6.63|6.65|6.63|6.65|6.65|6.63|6.65|6.65|6.7|6.7|6.63|6.63|6.63|6.73|6.73|6.75|6.75|6.76|6.75|6.8||6.75|6.77|6.75|6.77|6.78|6.8|6.78|6.79|6.8|6.82|6.82|6.83|6.83|6.84|6.84|6.83|6.83|6.86|6.84|6.86|6.85||6.85|6.88|6.87|6.88|6.88|6.87|6.88|6.86|6.88|6.88|6.88|6.87|6.9|6.9|6.87|6.86||6.87|6.98||7.01|7.01|7.01|7.02|7.02|6.98|7.03|6.97|7.02|7.01|7|6.99||6.97|6.95|6.93|6.94|6.87|6.87|6.87|6.88|6.87||6.87|6.88|6.88||6.88||6.82|6.84|6.88|6.85|6.98|||6.96|6.91|6.92||6.89|6.87|6.87|6.89|6.88|6.89|6.9|6.91|6.91|6.91||6.92|6.93|6.94|6.91|6.92|6.98|7|7.05|7.06|7.03|7.03|7.06|7.05||7.05|7.07|7.03|7.03|7.02|7.01|7.02|7.02|7.01|7|7.02|7.05|7.01|7.02|7.05||7.05|6.98|6.99||6.99|6.99|6.95|6.97|6.95|6.94|6.96|6.95|6.95|6.94|6.95|6.95|6.92|6.95|6.97|6.96|6.96|6.96|6.96||6.95|6.97|6.96|6.95|6.94|6.97|6.99|6.95|6.96|6.95|6.97|6.98|6.98|6.96|6.99|6.98|6.99|6.97|6.94||6.96|6.96|6.94|6.93|6.93|6.93|6.95|6.94||6.94|6.95|6.94|6.96|6.92|6.92
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.28|3.262|3.258|3.279|3.198|3.279|3.3|3.3|3.301|3.31|3.319|3.29|3.291|3.288|3.288|3.288|3.179|3.181|3.16|3.191|3.169|3.23|3.24|3.2|3.231|3.231|3.309|3.3|3.301|3.301|3.319|3.411|3.401|3.398|3.411|3.398|3.462|3.46|3.482|3.491|3.469|3.601|3.602|3.601|3.61|3.601|3.619|3.62|3.619|3.619|3.619|3.61||3.602|3.602|3.609|3.698|3.698|3.699|3.721|3.721|3.791|3.79|3.791|3.8|3.791|3.809|3.808||3.778|3.778|3.87|3.872|3.871|3.871|3.871|3.87|3.872|3.871|3.88|3.871|3.902|3.932|3.928|3.911|3.902|3.902|3.932|3.902|3.93|3.872||3.872|3.871|3.871|3.849|3.842|3.849|3.849|3.84|3.84|3.851|3.849|3.849|3.862|3.862|3.87|3.859|3.862||3.871|3.868|3.871|3.87|3.878|3.87|3.888|3.881|3.88|3.88|3.889|3.902|3.9|3.902||3.902|3.902|3.9|3.911|3.911|3.911|3.819|3.822|3.818|99.108|3.831|3.888|3.891|3.88||3.872|3.93|3.932|3.928|3.928|3.928|3.981||4.0006|3.932|3.932|3.921|3.918|3.92|3.92|3.92|3.902|3.9|3.902|3.902|3.902|3.93|3.941|3.942|3.942|3.928|3.93|3.932|3.942|3.942|3.92|3.921|3.9|3.902|3.92|3.92|3.921|3.918|3.92|3.942|3.919|||3.928|3.928|3.928|3.939|3.918|3.968|3.968|3.951|4|4.028|4.03|4.03|4.03|4.018|4.019|4.039|4.03|4.022|4.018|4.019|4.022|4.022|4.022|4.039|4.008|4.041|4.041|4.041||4.041|4.039|4.03|4.031||4.069|4.039|4.039|4.039|4.018|4.028|4.022|4.048|4.022|4.018|4.019|3.999|3.999|3.999|4.032|4.028|4.03|4.03|4.03|4.069|4.07|4.07|4.06|4.061|4.051|4.028|4.048|4.048|4.06||4.051|4.061|4.07|4.088|4.069
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.76|3.79|3.75|3.758|3.811|3.802|3.83||3.8|3.799|3.83|3.742|3.691|3.64|3.58||3.49|3.41|3.36|3.369|3.32|3.332|3.229|3.24||3.37|3.6|3.418|3.528|3.58|3.61|3.546|3.61|3.63|3.609|3.68|3.712|3.72|3.68|3.7|3.79|3.808|3.85|3.85|3.882|3.9|3.9|3.902|3.879|3.939|3.892|3.908|3.928|3.92|3.931|4.051|4.018|4.201|4.23|4.299|4.36|4.368|4.4|4.39|4.4|4.39|4.4|4.4|4.41|4.44|4.41|4.43|4.45|4.419|4.46|4.42|4.41|4.41|4.43|4.44|4.428||4.43|4.43|4.42|4.42|4.42|4.4|4.33|4.39|4.33|4.37|4.39|4.38|4.378|4.359|4.4015|4.33|4.36|4.341|4.301|4.36|4.36|4.41|4.36|4.36|4.41|4.38|4.381|4.419|4.3|4.31|4.28|4.26|4.297|4.2|4.19|4.179|4.19|4.18|4.191|4.19|4.23|4.189|4.2285|4.21|4.13|4.13|4.101|4.101|4.162|4.32|4.179|4.26|4.312|4.178|4.18|4.231|4.25|4.29|4.31|4.34|4.352|4.3935|4.279|4.289|4.3285|4.3285|4.298|4.391|4.37|4.36|4.29|4.331|4.312|4.191|4.19|4.179|4.18|4.15|4.11|4.119|4.11|4.101|4.08|4.031|4.03|4.06|4.059|4.051|4.07|4.09|4.148|4.11|4.11|4.072|4.1|4.1|4.06|4.06|4.099|4.099|4.1|4.12|4.05|4.05|4.16|4.1|4.06|4.15|4.121|4.08|4.03|4.01|4.15|4.31|4.36|4.36|4.35|4.39|4.41|4.43|4.43|4.381|4.449|4.531|4.482|4.53|4.49|4.432|4.428|4.4965|4.58|4.58|4.581|4.628|4.628|4.59|4.57|4.61|4.67|4.631|4.73|4.55|4.66|4.72|4.74|4.751|4.78|4.701|4.89|4.96|5.09|5.21|5.271|5.21|5.23|5.16|5.18|5.07|5.07|5.04|5.05|5.01|5.03|4.769|5|5.011|4.931|4.901|4.851|4.881
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.574|3.525|3.727|4.815|4.58|3.3|3.351|3.309|3.268|4.46|3.115|3.078||4.768|4.257|4.11|3.973|3.845|3.725|3.924|3.815|3.908|3.614|3.707|3.788|3.7|3.616|3.859|4.17|3.618|3.545|3.547|3.479|3.482|3.425|3.94|3.872|3.992|4.23|4.376|4.251|4.185|4.122|4.442|4.252|4.192|4.337|4.278||4.056|3.957|3.907|3.858|4.489|4.076|4.004|3.935|3.868|3.804|3.623|3.566|4.129|4.399|4.333|4.357|4.295|4.236|4.178|4.121|3.961|3.91|3.86|3.812|3.765|3.631|3.674|4.627|4.549|4.473|4.26|4.308|4.241|4.343|4.279|4.566|4.502||4.479|4.964|4.77|4.898|4.464|4.408|4.353|4.198|4.148|4.1|4.18|4.216|4.077|3.993|4.627|4.178|4.473|4.26|4.194|4.129|4.067|4.224|4.043|4.295|4.286|4.228|4.171|4.437|4.239|4.185|4.408|4.263|4.11||||4.716|4.548|4.548|4.278|4.687|4.634|4.481|4.432|4.385|4.26|4.486|4.349|4.305|4.262|4.22|4.178|4.059|4.264|4.259|4.185|4.147|4.144|4.079|5.03|5.03|5.03|4.454|4.76||4.629|4.171|4.103|4.098||4.133|4.217|4.067|4.062|4.143|4.687|4.216|4.077|4.346|4.261|4.179|4.582|4.336|4.708|4.627|4.611|4.351|4.725|4.651|4.579|4.067|4.388|4.618|4.192|4.134|4.077|4.517|4.77|4.709|4.649|4.729|4.625|4.591|4.624|4.613|4.729|4.676|4.521|4.512|4.464|4.416|4.37|4.409|4.347|4.337|4.579|4.517|4.341|4.568|4.649|4.591|4.308|4.154|4.105||4.1|4.306|4.4|||4.232|4.741|4.612|4.379|4.336|4.293|4.54|4.586|4.578|5.768|5.64|5.755|5.403|5.66|5.836|5.443|5.133|5.054|5.286|4.943|4.859|4.778|5.073|4.994|5.425|5.343|5.263|4.775|4.708|4.643|5.032|4.864|4.77|4.709|4.649
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|11.204|11.2|11.182|11.178|11.168|11.146|11.15|11.13|11.114|11.082|11.086|11.058|11.028|10.988|10.942|10.942|10.925|10.925|10.91|10.91|10.95|10.98|10.96|10.935|10.9|10.92|10.905|10.89|10.905|10.88|10.865|10.865|10.85|10.875|10.92|10.945|10.895|10.98|10.89|10.805|10.78|10.71|10.735|10.725|10.735|10.725|10.745|10.69|10.438|10.428|10.428|10.42|10.432|10.414|10.416|10.414|10.404|10.406|10.404|10.434|10.456|10.458|10.474|10.474|10.448|10.456|10.442|10.446|10.464|10.442|10.434|10.448|10.44|10.426|10.428|10.424|10.378|10.396|10.398|10.416|10.454|10.45|10.39|10.375|10.35|10.29|10.305|10.31|10.35|10.32|10.325|10.29|10.28|10.31|10.295|10.31|10.33|10.23|10.29||10.25|10.275|10.305||10.3|10.265|10.3|10.29|10.3|10.3|10.29|10.305|10.305|10.346|10.344|10.32|10.274|10.224|10.228|10.194|-5.013|10.204|10.196|10.268||10.258|10.254|10.258|10.32|10.329|10.342|10.344|10.368|10.366|10.312|10.248|10.202|10.182|10.242||||||10.302|10.304|10.252||10.8|10.798|10.804|10.79|10.774|10.866|10.866|10.916|10.944|10.954|10.96|10.972|10.982|10.992|10.996|10.994|11.01|11.022|10.998|11.012|11.014|11.02|11.028|11.032|11.03|11.046|11.048|11.05|11.054|11.058|11.072|11.068|||11.066|11.062|11.07|11.066|11.074|11.07|11.072|11.088|11.1|11.106|11.122|11.092|11.064|11.062|11.076|11.08|11.11|11.102|11.11|11.12|11.098|11.12|11.194|11.2|11.252|11.26|11.268|11.272|11.092|||11.949|11.929|11.851||11.822|11.8|11.811|11.792|11.785|11.763|11.791|11.806|11.846|11.88|11.899|11.917|11.951|11.969|11.981|11.981|11.994|12.026|12.043|12.047|12.062|12.069|12.063|12.053|12.057|12.068|12.059||12.073|12.076|12.079|12.075|12.079|12.079|12.072
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|10.49||10.5|10.47|10.43|10.5|10.49|10.5|10.51|10.51|10.51|10.51|10.49|10.48|10.47|||10.49|10.48|10.48|10.49|10.48|10.48|10.45|10.56|10.57||10.62|10.59|10.59|10.59|||10.68|10.72|10.76||10.82|10.82|10.8|10.8||10.83|10.81|10.8|10.85|10.84|10.84|10.85|10.84|10.92|10.91||10.91|11.04|11.11|11.1|11.01|11.12|11.14|11.13|11.12|11.13|11.13|11.12|11.18|11.16|||||||||||||11.14|11.12|11.16|||11.13|11.13|11.14|11.16|11.16|11.16|11.16|11.16||11.2|11.12|11.15|11.13|11.17|11.13|11.16|11.16|11.16|11.15|11.16|11.16|11.13|11.14|11.14|11.15|11.15||11.14||11.14|11.16|11.18|11.16|11.16|11.15|11.16|11.16|11.16|11.15|11.14||11.14|11.17|11.18|11.18|11.18|11.2|11.15|11.17|11.16|11.17|11.16|11.14|11.15|11.17|11.1|11.14|11.12|11.12|11.12|11.1|11.14|11.14|||11.14|11.13|11.13|11.12|11.12|11.19|11.2||11.24|11.2|11.21|11.21|11.22|11.21|11.24|11.21|11.25|11.25|11.26|11.27|11.28|11.28|11.3|11.32|11.32||11.36|11.36|11.36|11.35|11.35|11.32|11.29|11.34|11.37|11.3|11.32||11.31|11.29|11.3|11.32|11.32|11.31|11.31|11.31||||||||11.33|11.35||11.38|11.36|11.34||11.36|11.39||11.24|11.26|11.27|11.29||11.23|11.22|11.21||11.29||11.27|||11.31||11.3|11.32|11.34||11.25|11.26|11.31|11.31|11.35|11.36|11.35|11.35|11.36||11.36|11.36|11.4|11.4|11.39|11.39|11.41|11.41|11.37|11.38
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.097|6.07|6.087|6.092|6.108|6.076|6.1|6.123|6.067|6.089|6.052|6.073|6.095|6.1|6.12|6.033|6.053|6.124|6.129|6.146|6.164|6.085|6.197|6.335|6.438|6.451||6.438|6.428|6.444|6.402|6.418|6.434|6.425|6.44|6.402|6.432|6.432|6.424|6.39|6.452|6.418|6.431|6.425|6.438|6.451||6.389|6.34|6.366|6.303|6.242|6.269|6.184|6.132|6.007|6.036|6.063|5.932|5.892|5.853|5.881|5.843|5.8|5.827|5.852|5.819||5.806|5.775|5.746|5.655|5.604|5.554|5.51|5.554|5.511|5.636|5.592|5.705|5.665|5.699|5.661|5.689|5.72|5.685|5.715|5.744|5.766|5.793|||5.756|5.775|5.906|5.718|5.742|5.766|5.784|5.757|5.827|5.801|5.822|5.792|5.812|5.788|5.721|||5.778|5.756|5.775|5.793|5.886|5.8|5.876|6.053|||6.079|5.923|5.943|5.916|5.883||5.902|5.895|5.828|6.051|5.819|5.837|5.855|5.873|5.924|5.941|5.957|||||||5.889|5.902|5.921|5.939|5.914||5.932|6.001|6.058|6.033|6.009|5.979|6.033|6.048|6.1|6.324|6.11|6.129|||6.133|6.137|6.154|6.17|6.141|6.114|6.119|6.134|6.15|6.205|6.179|6.182|6.196|6.172|6.185|6.199|6.239|6.489|6.369|6.53|6.282|6.5065|6.369|6.378|6.397|6.369|6.405|6.413|6.387|6.404|6.403|6.411|6.395|6.395|6.53|6.473|6.478|6.483|6.483|6.431|6.329|6.375|6.39|6.356|6.37|6.384|6.425|6.393|6.407|6.441|6.463|6.469|6.481|6.608|6.608|6.451|6.469|6.48|6.452|6.464|6.494|6.424|6.487|6.452|6.418|6.431|6.425|6.393|6.407|6.376|6.346|6.343|6.356|6.369|6.341|6.354|6.352|6.403|6.338|6.35|6.287|6.36|6.336|6.333|6.354|6.375|6.433|6.318|6.272|6.293
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.441|5.424|5.406|5.4|5.453|5.449|5.422|5.397|5.402|5.294|5.15|5.196|5.2|5.175|5.175|5.2|5.285|5.338|5.299|5.33|5.4|5.608|5.595|5.595|5.721|5.75|5.775|5.78|5.78|5.881|5.881|5.916|5.928|5.955|5.955|5.935|5.978|5.988|5.984|5.992|5.961|||5.978|5.944|5.944|5.949|5.959|5.934|5.935|5.929|5.914|5.896|5.882|5.873|5.854|5.854|5.849|5.819|5.811|5.811|5.808|5.8|5.778|5.768|5.77|5.742|5.742|5.746|5.742|5.742|5.732|5.732|5.73|5.725|5.722|5.763|5.742|5.71|5.715|5.739|5.775|5.734|5.691|5.689|5.71|5.71|5.701|5.66|5.655|5.688|5.688|5.65|5.65|5.719|5.675|5.671|5.726|5.69|5.706|5.717|5.768|5.722|5.756|5.75|5.755|5.75|5.75|5.747|5.8205|5.725|5.75|5.756|5.757|5.757|5.792|5.792|5.741|5.765|5.765|5.812|5.909|5.899|5.866|5.944|5.899|5.9|5.912|5.925|5.925|5.91|5.91|5.91|6.01|5.958|5.88|5.868|5.865|5.822|5.898|5.898|5.816|5.8885|5.811|5.769|5.753|5.736|5.823|5.823|5.767|5.755|5.772|5.785|5.766|5.771|5.771|5.816|5.808|5.815|5.815|5.859|5.858|5.852|5.93|5.849|5.794|5.782|5.766|5.759|5.759|5.757|5.648|5.671|5.741|5.7415|5.605|5.6|5.603|5.603|5.567|5.549|5.561|5.588|5.587|5.518|5.487|5.45|5.481|5.433|5.45|5.524|5.45|5.46|5.426|5.418|5.341|5.414|5.3|5.3|5.285|5.332|5.525|5.282|5.276|5.144|5.146|5.272|5.209|5.173|5.069|5.123|5.167|5.15|5.098|5.032|5.074|5.0735|5.018|5.073|5.046|5.022|4.78|5.092|5.071|4.923|5.45|5.45|4.8935|4.857|4.876|4.898|4.898|4.718|4.687|5.235|5.689|5.756|5.7|5.704|5.802|5.8|6.028|6.114|6.077|6.156|6.13|6.13|6.103|6.118|6.118|6.14|6.3
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15||||3.19|3.24|3.24|3.24|3.24|||3.24|3.24|0|3.24|3.24||3.24|3.24|3.24|3.24||3.24||3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||3.17||3.17|3.17||3.17|3.17|3.17||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.305|4.297|4.337|||4.3|4.338|4.287|4.409|4.345|4.297|4.291|4.285|||4.257|4.252|4.209|4.352|4.227|4.222|4.218|4.213|4.313|4.283|4.208|4.14||4.329|4.263|4.3|4.25|4.287|4.323|4.262|4.215|4.21|4.365|4.359|4.262|4.219|4.289|4.246|4.388|4.264|4.257|4.25|4.243|4.329|4.218||4.206|4.244|4.281|4.179|4.215|4.291|4.205|4.279|4.262|4.219|4.289|4.246|4.352|4.299|4.311|4.303|4.346|4.439|4.215|4.305|4.297|4.29|4.376|4.263|4.3|4.25|4.244|4.409|4.304|4.297|4.251|4.165|4.398|4.301|4.295|4.327|4.284|4.389|4.335|4.305|4.25|4.337|4.376|||4.338|4.33|4.409|4.345|4.338|4.291|4.325|4.438|4.339|4.295|4.252|4.358|4.426|4.299|4.353|4.297|4.343|4.376|4.263|||4.244|4.409|4.262|4.215|4.251|4.445|4.438|4.301|4.295|||4.352|4.299|||4.346|4.439|4.215|4.257|4.297|4.243|4.423|4.307|4.3|4.25|4.201|4.366|4.221|4.215|4.251|4.245|4.398|4.262|4.295|4.252||4.315|4.264|4.305|4.25|4.337|4.283|4.263|4.256|4.25|4.244|4.323|4.221|4.256|4.21|4.165|4.279|4.224||4.252|4.321|4.315|4.264|4.257|4.297|4.243|4.423|4.263|4.212|4.206||4.323|4.262|4.297|4.291|4.285|4.398|4.301|4.333|4.252|4.396|4.389|4.32|4.311|4.303|4.294|4.439|4.362|4.305|4.25|4.29|4.423|4.263|4.256|4.294|4.33|4.409|4.304|4.338|4.453|4.566|4.637|4.532|4.485|4.478|4.471|4.5|4.443|4.45|4.44|4.478|4.562|4.442|4.389|4.469|4.33|4.495|4.469|4.543|4.453|4.445|4.597|4.493|4.485|4.516|4.433|4.575|4.478|4.498|4.536|4.808|4.655|4.577|4.567|4.557|4.634|4.623|4.511|4.543|4.575
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|41.702|48.37|42.49|44.562|46.697|48.979|45.244|50.243|48.961|49.482|47.519|47.423|44.91|45.886|45.412|45.088|46.043|46.483|45.834|43.279|43.453|46.989|46.879|47.219|47.226|47.013|47.02|47.027|46.787|46.726|47.158|47.35|46.743|45.25|43.924|46.68|46.853||47.008|47.035|46.358|47.033|47.055|47.088|47.138|47.147|42.284|47.184|40.224|43.034|42.558|42.977|39.009|42.411|39.491|40.341|42.376|41.653|42.419|42.518|42.718|42.384|43.88|44.083|44.039|44.027|43.817|44.009|44.001|43.782|47.011||46.971|47.008|44.38|47.651|48.947|48.964|48.967|49.089|43.796|41.691|45.198|44.599|43.329|42.685|43.012|44.662|44.683||||45.493|43.836|45.229|44.888|42.458|42.25|44.817|44.081|41.891|42.518|41.062|41.906|41.97|41.784|41.108|42.39|41.224|45.374|45.448|44.461|45.58|45.36|45.929|45.929|47.583|0|0|0|0|46.205|46.235|45.97||46.031|46.22|46.119|46.203|46.151||46.208|48.283|50.387|0|49.848|0|||||47.223|50.927|47.155|50.361|47.39|46.647|45.547|46.404|43.754|42.706|42.764|44.018|42.801|41.168|41.17|40.71|39.929|39.786|39.713|38.134|37.847|39.408|39.962|37.958|42.106|38.487|38.881|36.986|36.862|37.823|36.15|37.109|38.099|35.906|35.89|35.69|40.814|42.54|38.752|40.314|37.879|38.272|37.12|37.259|40.111|38.259|37.656|37.983|37.863|38.607|38.604|39.709|39.101|39.453|39.33|39.773|38.643|38.755|41.595|39.459|39.154|40.638|37.792|38.432|38.781|37.757|38.01|36.542|36.341|36.064|36.222|33.955|36.01|35.437|42.661|35.23|35.674|35.681|35.44|35.442|34.43|36.128|37.996|38.803|38.357|37.011|36.883|36.862|37.725|39.469|40.065|38.935|42.819|40.859|39.311|27.56|28.706|29.939|29.939||32.363|25.304|21.693|23.343|22.1|27.092|26.894|26.989|25.913|22.72|17.332
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|29.357|29.311|28.518|28.518|29.421|29.392|29.221|28.954|28.954|28.861|29.434|29.003|29.202|29.202|29.154|29.193|29.34|29.52|29.52|28.872|29.223|28.268|28.516|28.516|28.755|29.101|28.961|29.056|29.056|27.979|29.723|28.541|29.073|29.073|29.069|28.277|28.84|28.843|28.843|28.404|29.56|28.696|28.382|28.382|28.324|28.46|28.579|28.131|28.131|28.291|28.04|28.049|27.929|27.929|27.715|27.078|27.08|25.098|25.098|25.774|26.291|25.983|25.986||25.362|25.47|25.47|25.438|25.438|25.609|25.241|24.685|24.683|26.667|25.712|25.248|25.233|25.457|25.457|24.527|25.856|25.564|25.046|25.046|25.031|25.752|25.282|25.281|25.281|25.284|25.288|25.691|25.691|25.691|25.61|25.458|24.368|25.89|25.89|23.886|24.648|23.375|23.548|23.548|25.024|24.935|25.576|25.89|25.89|25.055|25.022|22.971|23.83|23.83|22.848|24.921|25.109|23.954|23.954|25.698|26.112|24.404|24.404|24.404|26.118|26.118|25.366|26.156|26.156|26.156|26.065|26.493|25.978|25.978|26.461|25.158|26.4|26.202|26.202|26.202|26.202|25.424|25.835|25.835|24.768|25.591|23.608|27.233|27.233|27.237|27.242|27.247|27.245|27.245|27.255|27.245|27.247|27.253|27.253|27.25|27.247|27.246|27.25|27.25|22.961|22.999|23.136|23.175|23.175|23.208|23.248|23.48|23.61|23.61|23.732|23.864|24.339|24.464|24.464|24.584|24.707|24.924|25.032|25.032|25.139|25.243|25.335|25.424|25.424|25.511|25.47|25.893|25.978|25.978|25.978|25.984|25.854|||||22.279|22.186|22.186|22.224|22.203|22.236|22.244|22.244|22.243|22.245|22.245|22.251|22.251|22.26|22.269|22.278|22.276|22.276|22.289|22.288|22.392|22.434|22.434|22.468|22.5|22.638|22.678|22.678|22.714|22.75|22.892|22.922|22.922|22.961|22.999|23.136|23.175|23.175|23.208|23.248|23.425|23.494|23.494|23.566|23.638|23.905|23.977|23.977|24.046|24.113|24.376
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.56|5.5|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.49|5.49|5.5|5.5|5.5|5.5|5.49|5.47|5.46|5.5|5.5|5.5|5.6|5.61|5.61|5.57|5.59|5.61|5.62|5.63|5.66|5.65|5.63|5.63|5.63|5.63|5.65|5.64|5.61|5.71|5.73|5.88|5.49|5.47|5.47|5.48|||5.47|5.47|5.47|5.44|5.38|5.38|5.38|5.37|5.36|5.12|5.12|5.12|5.18|5.99|6.27|6.29|6.29|6.31|6.37|6.46|6.48|6.49|6.5|6.51|6.52|6.53|6.53|6.53|6.53|6.53|6.53|6.54|6.56|6.55|6.38|6.36|6.35|6.38|6.48|6.45|6.46|6.46|6.45|6.77|6.66|6.71|6.69|6.75|6.75|6.76|6.75|6.76|6.74|6.74|6.71|6.71|6.68|6.66|6.83|6.83|6.84|6.84|6.84|6.84||6.88|6.85|6.85|6.86|6.87|6.91|6.89|6.9|6.91|6.89|6.91|6.99||6.99|6.98|7|7.01|7.02|7.01|6.83|6.83|6.82|6.8|6.83|6.72|6.62|6.61|6.58|6.63|6.66|6.65|6.66|6.73|6.73|||6.74|6.74|6.74|6.59|6.73|6.74|6.78|6.79|6.79||6.8|6.8|6.8|6.78|6.78|6.78|6.77|6.77|6.77|6.75|6.76|6.75|6.77|6.46|6.82|6.84|6.84|6.91|6.94|6.96|6.96|6.97|6.99|7.01|7.01|7.01|7.01|7.02|7.04|7.02|7.02|7.01|7|6.99|6.81|6.83|7|7.01|7.03|7.05|7.05|7.12|7.12|7.12|7.12|7.16|7.16|7.16|7.15|7.12|7.06|6.99|6.82||6.38|6.38|5.8|||5.91|5.93|5.74|6.69|6.69|6.69|6.7|6.9|6.9|7.41|7.42|7.42|7.47|7.5|7.54|7.55|7.55|7.58|7.78|7.93|7.94|7.97|7.97|8.05|8.1|8.11|8.1|8.11|8.11|8.2|8.24|8.25|8.25|8.19|8.19
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.238||4.218|4.221|4.224|4.2082||4.264|4.218|4.243|4.216||3.994|3.951|4.072|3.981||3.958|3.945|3.943|3.951||3.998|4.041|3.985|4.039||4.143|4.076|4.151|4.136||4.231|4.345|4.464|4.4265||4.442|4.437|4.429|4.403||4.404|4.459|4.575|4.541||4.429|4.418|4.53|4.527||4.472|4.445|4.448|4.397||4.772|4.84|4.846|4.827||4.865|4.895|4.901|4.901||4.873|4.866|4.844|4.874||5.032|5.016|5.03|5.03||5.0536|5.106|5.131|5.145||5.156|5.132|5.119|5.135||5.097|5.094|5.133|5.092||5.122|5.166|5.231|5.207||5.122|5.153|5.178|5.208||5.243|5.255|5.225|5.2251||5.19|5.163|5.177|5.172||5.114|5.172|5.19|5.185||5.16|5.166|5.15|5.129||5.229|5.26|5.225|5.282||5.187|5.163|5.193|5.199||5.172|5.207|5.19|5.166||5.223|5.065|5.145|5.083||5.063|5.075|5.097|5.037||5.018|5.018|5.019|4.995||5.008|5.057|5.109|5.099||5.052|5.025|4.99|4.955||4.981|4.974|5.015|4.964||5.026|5.048|5.054|5.028||4.999|4.986|5.011|5||4.972|5.033|4.897|4.938||4.851|4.846|4.892|4.841||4.726|4.813|4.787|4.795||4.846|4.83|4.889|4.886||4.85|4.742|4.693|4.7015||4.845|4.859|4.854|4.947||4.857|4.838|4.786|4.8004||4.803|4.835|4.903|4.8917||4.935|4.984|5.023|4.985||4.952|5.157|5.141|5.15||5.1|5.082|5.112|5.042||5.137|5.225|5.311|5.292||5.2859|5.271|5.277|5.272||5.299|5.261|5.429|5.416||5.36|5.347|5.356|5.304|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.415|4.361|4.38|4.372|4.352|4.433|4.479|4.465|4.517|4.447|4.484|4.503|4.377|4.407|4.417|4.386|4.317|4.332|4.355|4.303|4.34|4.329|4.331|4.33|4.255|4.212|4.238|4.239|4.256|4.225|4.274|4.356|4.353|4.378|4.427|4.446|4.49|4.477|4.491|4.469|4.476||4.406|4.365|4.388|4.396|4.369|4.333|4.285|4.291|4.343|4.357|4.356|4.335|4.362|4.338|4.255|4.339|4.438|4.497|4.507|4.519|4.577|4.582|4.598|4.652|4.575|4.584|4.587|4.58|4.589|4.626|4.594|4.64|4.602|4.637|4.666|4.68|4.682|4.702|4.673|4.717|4.657|4.694|4.645|4.621|4.634|4.598|4.682|4.635|4.689|4.67|4.67|4.7|4.749|4.794|4.82|4.749|4.789|4.796|4.76|4.775|4.712|4.88|4.893|4.813||4.841|4.786|4.741|4.683|4.653|4.59|4.549|4.615|4.657|4.63|4.615|4.658|4.647|4.614|4.703|4.703|4.739|4.809|4.738|4.741|4.767|4.742|4.686|4.63|4.706|4.699|4.681|4.758|4.695|4.665|4.662|4.69|4.524|4.549|4.59|4.497|4.516|4.555|4.579|||4.494|4.489|4.491|4.442|4.457|4.482|4.472|4.557|4.591|4.625|4.603|4.497|4.514|4.542|4.587|4.599|4.607|4.598|4.579|4.605|4.608|4.623|4.575|4.518|4.831|4.865|4.798|4.841|4.884|4.876|4.833|4.869|4.844|4.85|4.891|4.785|4.752|4.898|4.842|4.842|4.846|4.867|4.832|4.855|4.886|4.981|5.081|4.95|4.926|4.933|5.055|5.035|4.93|4.921|4.879|4.82|4.788|4.868|4.938|4.963|4.841|4.796|4.811|4.7535|4.752|4.734|4.781||4.8|4.77|4.837|4.89|4.932|4.949|5.021|4.899|5.024|4.954|4.997|4.97|4.918|4.848|4.871|4.863|4.93|4.886|4.882|4.899|4.951|5.032|5.002|4.991|4.878|4.959|4.908|4.972|4.932|5.006|5.014|5.032|4.946|4.971|5.016|4.987
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.089|4.06|4.063|3.975|3.996|4.049|4.021|4.015|4.016|3.999|4.037|4.01|3.86|3.835|3.803|3.825|3.768|3.776|3.779|3.74|3.835|3.815|3.821|3.784|3.777|3.721|3.751|3.811|3.828|3.802|3.832|3.807|4.21|4.201|4.207|4.233|4.217|4.219|4.193|4.164|4.159|4.165|4.19|4.188|4.197|4.206|4.204|4.208|4.154|4.179|4.188|4.185|4.195|4.207|4.155|4.03|3.888|4.172|4.196|4.381|4.399|4.369|4.362|4.405|4.389|4.39|4.394|4.388|4.356|4.368|4.41|4.412|4.423|4.429|4.441|4.444|4.455|4.457|4.444|4.441|4.451|4.446|4.451|4.473|4.332|4.335|4.323|4.334|4.317|4.303|4.272|4.257|4.284|4.306|4.318|4.327|4.327|4.292|4.299|4.3|4.319|4.365|4.381|4.378|4.325|4.298|4.303|4.306|4.288|4.24|4.206|4.2|4.208|4.235|4.248|4.262|4.261|4.257|4.248|4.227|4.325|4.307|4.333|4.342|4.296|4.299|4.332|4.266|4.266|4.1|4.084|4.077|4.12|4.154|4.156|4.114|4.1|4.141|4.092|4.052|4.087|4.039|4.069|4.049|4.021|3.981|3.983|3.984|3.98|4.004|3.969|3.983|4.065|3.968|4.01|4.081|4.079|4.06|4.022|3.979|3.942|3.923|3.947|3.945|3.922|3.985|3.959|3.995|3.975|4.015|3.969|4.013|4.036|4.035|4.011|4.009|4.008|3.986|4.075|4.104|4.004|3.981|3.951|4.093|4.089|4.161|4.073|4.009|4.016|4.15|4.129|4.152|4.155|4.182|4.193|4.184|4.21|4.218|4.205|4.192|4.132|4.091|4.11|4.151|4.133|4.141|4.161|4.079|4.071|4.056|3.98|3.98|3.995|3.969|4.036|4.036|4.028|4.045|4.06|4.116|4.157|4.151|4.148|4.162|4.288|4.304|4.305|4.247|4.233|4.25|4.375|4.329|4.415|4.302|4.405|4.402|4.418|4.437|4.425|4.343|4.384|4.333|4.362|4.435|4.396|4.449|4.46|4.477|4.412|4.371|4.531|4.484
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.456|2.403|2.458|2.518|2.538|2.566|2.642|2.642|2.67|2.632|2.645|2.611|2.527|2.527|2.523|2.535|2.558|2.613|2.648|2.617|2.655|2.714|2.713|2.746|2.705|2.691|2.709|2.731|2.698|2.695|2.713|2.694|2.783|2.828|2.841|2.856|2.846|2.797|2.848|2.846|2.859|2.815|2.885|2.877|2.886|2.912|2.925|2.934|2.889|2.854|2.904|2.894|2.875|2.877|2.872|2.853|2.858|2.96|3.036|3.038|3.068|3.097|3.099|3.143|3.159|3.186|3.174|3.182|3.182|3.167|3.248|3.255|3.234|3.31|3.3|3.297|3.267|3.296|3.305|3.278|3.301|3.241|3.249|3.269|3.237|3.252|3.214|3.222|3.241|3.212|3.209|3.243|3.352|3.365|3.417|3.439|3.417|3.395|3.363|3.382|3.408|3.458|3.409|3.423|3.435|3.407|3.446|3.431|3.397|3.379|3.382|3.385|3.369|3.336|3.389|3.377|3.413|3.405|3.424|3.383|3.394|3.401|3.43|3.475|3.415|3.415|3.453|3.441|3.414|3.391|3.38|3.407|3.396|3.371|3.389|3.468|3.498|3.545|3.565|3.468|3.499|3.473|3.451|3.493|3.442|3.464|3.446||3.446|3.525|3.466|3.465|3.49|3.537|3.518|3.526|3.526|3.504|3.527|3.478|3.468|3.467|3.491|3.488|3.469|3.53|3.52|3.502|3.526|3.499|3.514|3.48|3.472|3.455|3.394|3.407|3.436|3.378|3.417|3.372|3.353|3.312|3.348|3.35|3.27|3.333|3.312|3.211|3.184|3.256|3.233|3.268|3.283|3.374|3.359|3.361|3.453|3.446|3.468|3.399|3.388|3.32|3.307|3.396|3.332|3.299|3.286|3.267|3.263|3.213|3.204|3.175|3.175|3.232|3.199|3.207|3.207|3.207|3.25|3.201|3.246|3.256|3.27|3.219|3.347|3.366|3.38|3.312|3.356|3.288|3.314|3.288|3.453|3.551|3.566|3.607|3.603|3.606|3.637|3.583|3.609|3.628|3.614|3.662|3.627|3.704|3.697|3.692|3.709|3.692|3.696|3.692
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.625|2.56|2.588|2.662|2.69|2.724|2.735|2.783|2.811|2.788|2.781|2.763|2.671|2.639|2.664|2.691|2.694|2.75|2.745|2.738|2.734|2.848|2.838|2.858|2.855|2.835|2.849|2.901|2.878|2.879|2.908|2.936|2.949|2.972|2.995|3.018|3.031|2.977|2.998|3.007|3.022|2.995|3.013|2.986|3.03|3.054|3.052|3.108|3.044|3.033|3.081|3.1|3.079|3.049|3.092|3.072|2.907|3.141|3.199|3.228|3.266|3.271|3.275|3.288|3.333|3.366|3.352|3.369|3.363|3.367|3.387|3.391|3.397|3.441|3.453|3.457|3.453|3.488|3.473|3.488|3.484|3.493|3.469|3.453|3.436|3.444|3.446|3.453|3.464|3.468|3.464|3.422|3.447|3.506|3.513|3.543|3.517|3.488|3.452|3.475|3.496|3.528|3.522|3.524|3.526|3.502|3.55|3.539|3.505|3.505|3.5|3.502|3.488|3.463|3.508|3.494|3.505|3.489|3.497|3.487|3.468|3.472|3.504|3.529|3.496|3.496|3.516|3.561|3.525|3.517|3.491|3.521|3.498|3.494|3.538|3.482|3.477|3.497|3.556|3.478|3.489|3.475|3.435|3.431|3.419|3.434|3.471||3.471|3.476|3.486|3.465|3.481|3.489|3.517|3.54|3.542|3.525|3.511|3.487|3.481|3.444|3.462|3.509|3.498|3.514|3.546|3.552|3.581|3.545|3.559|3.531|3.56|3.514|3.479|3.491|3.496|3.475|3.441|3.461|3.422|3.434|3.421|3.388|3.361|3.383|3.382|3.328|3.311|3.317|3.325|3.31|3.347|3.433|3.417|3.457|3.449|3.423|3.435|3.374|3.334|3.341|3.327|3.397|3.346|3.331|3.314|3.41|3.288|3.368|3.285|3.259|3.259|3.273|3.283|3.326||3.326|3.299|3.307|3.392|3.346|3.384|3.32|3.453|3.43|3.428|3.408|3.4|3.405|3.368|3.437|3.546|3.58|3.608|3.653|3.697|3.691|3.676|3.664|3.67|3.656|3.633|3.676|3.625|3.68|3.708|3.698|3.699|3.685|3.707|3.707
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.321|0.305|0.298|0.298|0.285|0.286|0.276|0.269|0.269|0.259|0.259|0.257|0.229|0.229|0.24|0.25|0.271|0.23|0.23|0.24|0.242|0.268|0.218|0.218|0.22|0.232|0.236|0.252|0.252|0.25|0.261|0.262|0.253|0.253|0.245|0.252|0.25|0.25|0.25|0.262|0.256|0.251|0.259|0.259|0.249|0.245|0.254|0.223|0.223|0.2|0.204|0.188|0.162|0.162|0.165|0.191|0.163|0.283|0.283|0.281|0.187|0.189|0.195|0.195|0.176|0.16|0.146|0.14|0.14|0.13|0.125|0.141|0.144|0.144|0.145|0.16|0.175|0.169|0.169|0.182|0.196|0.201|0.201|0.201|0.189|0.176|0.176|0.169|0.169|0.156|0.138|0.15|0.171|0.171|0.174|0.193|0.201|0.179|0.179|0.193|0.212|0.228|0.219|0.219|0.21|0.181|0.176|0.171|0.171|0.176|0.17|0.17|0.164|0.164|0.165|0.157|0.147|0.125|0.125|0.111|0.101|0.103||0.101|0.101|0.105|0.101|0.11|0.11|0.116|0.112|0.11|0.107|0.107|0.109|0.114|0.106|0.088|0.088|0.076|0.065|0.065|0.044|0.044|0.041|0.05|0.057|0.072|0.072|0.078|0.077|0.087|0.087|0.087|0.083|0.092|0.092|0.055|0.053|0.046|0.045|0.0435|0.028|0.0275|0.0215|0.036|0.0305|0.043|0.0325|0.034|0.0325|0.024|0.026|0.0175|0.016|0.015|0.002|-0.003|-0.0065|0.0165|-0.0025|-0.0065|-0.006|-0.0005|-0.005|-0.0015|-0.003|-0.0355|-0.026|-0.0255|-0.0425|-0.044|-0.0405|-0.0225|-0.0355|-0.0675|-0.0655|-0.0655|-0.0595|-0.0565|-0.0775|-0.081|-0.073|-0.059|-0.0575|-0.047|-0.0475|-0.0205|-0.019|-0.0205|||-0.027|-0.033|-0.027|-0.02|-0.028|-0.025|-0.027|-0.0175|-0.0265|-0.026|-0.0385|-0.0625|-0.0445|-0.034|-0.018|-0.016|-0.0485|-0.0595|-0.057|-0.066|-0.0345|-0.0575|-0.059|-0.059|-0.0585|-0.066|-0.0735|-0.088|-0.0875|-0.087|-0.089|-0.08|-0.0655|-0.0465|-0.036|-0.0305|-0.0295|-0.026|-0.017|-0.0185
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.5|0.5|0.66|0.53|0.54|0.57|0.61|0.7|0.62|0.62|0.61|0.61|0.6|0.72|0.7|0.62|0.63|0.75|0.78|0.68|0.74|0.79|0.79|0.78|0.79|0.77|0.77|0.78|0.84|0.76|0.77|0.75|0.8|0.76|0.82|0.76|0.76|0.77|0.78|0.9|0.82|0.78|0.78|0.79|0.78|0.88|0.89|0.83|0.92|0.89|0.8|0.94|0.9|0.83|0.95|0.81|0.78|0.88||1.02|1.02|0.94|1.05|1.01|1.01|1.08|1.03|1.08|1.01|1.1|1.01|1.01|1.09|1.03|1.05|1.11|1.08|1.11|1.11|1.08|1.08|1.05|1.05|1.13|1.07|1.09|1.08|1.15|1.15|1.22|1.21|1.21|1.25|1.3|1.29|1.26|1.3|1.28|1.3|1.3|1.3|1.32|1.37|1.29|1.31|1.3|1.3|1.3|1.24|1.25|1.29|1.29|1.22|1.22|1.24|1.24|1.24|1.26|1.26|1.27|1.27|1.27|1.27|1.27|1.25|1.27|1.27|1.27|1.27|1.27|1.27|1.37|1.27|1.27|1.27|1.3|1.25|1.3|1.3|1.3|1.3|1.25|1.26|1.3|1.3|1.28|1.29|1.27|1.3|1.3|1.33|1.3|1.37|1.4|1.46|1.45|1.49|1.44|1.45|1.42|1.41|1.39|1.42|1.42|1.42|1.4|1.42|1.39|1.43|1.53|1.46|1.43|1.42|1.44|1.4|1.46|1.44|1.44|1.46|1.57|1.53|1.42|1.55|1.54|1.55|1.57|1.53|1.49|1.51|1.5|1.52|1.55|1.55|1.6|1.59|1.69|1.63|1.64|1.58|1.58|1.61|1.51|1.65|1.64|1.68|1.68|1.65|1.7|1.65|1.65|1.65|1.66|1.66|1.69|1.65|1.62|1.62|1.65|1.64|1.61|1.57|1.62|1.52|1.62|1.63|1.62|1.61|1.67|1.56|1.61|1.6|1.58|1.68|1.73|1.74|1.75|1.77|1.78|1.73|1.8|1.78|1.78|1.78|1.74|1.75|1.71|1.69|1.82|1.77|1.69|1.78|1.76
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.737|2.69|2.722|2.786|2.794|2.832|2.891|2.874|2.882|2.87|2.849|2.832|2.747|2.713|2.725|2.817|2.749|2.758|2.864|2.787|2.823|2.919|2.908|2.902|2.908|2.875|2.89|2.921|2.916|2.965|2.983|2.995|3.018|3.024|3.052|3.082|3.064|3.023|3.075|3.09|3.084|3.077|3.089|3.056|3.106|3.121|3.092|3.117|3.071|3.058|3.115|3.165|3.136|3.126|3.147|3.139|3.007|3.191|3.228|3.268|3.294|3.323|3.325|3.337|3.372|3.395|3.406|3.358|3.352|3.366|3.383|3.428|3.446|3.47|3.495|3.489|3.494|3.53|3.528|3.556|3.527|3.521|3.543|3.523|3.549|3.525|3.529|3.537|3.547|3.545|3.569|3.555|3.533|3.548|3.64|3.655|3.574|3.618|3.525|3.542|3.563|3.645|3.625|3.586|3.642|3.634|3.606|3.603|3.562|3.624|3.605|3.55|3.583|3.494|3.541|3.54|3.563|3.565|3.58|3.557|3.551|3.56|3.591|3.633|3.596|3.596|3.594|3.623|3.593|3.589|3.557|3.578|3.577|3.623|3.586|3.6|3.513|3.565|3.622|3.587|3.617|3.61|3.587|3.591|3.595|3.601|3.569||3.569|3.563|3.583|3.573|3.587|3.599|3.617|3.618|3.622|3.608|3.587|3.585|3.626|3.58|3.616|3.637|3.638|3.632|3.658|3.635|3.627|3.627|3.633|3.612|3.627|3.598|3.561|3.551|3.56|3.55|3.53|3.557|3.521|3.586|3.544|3.528|3.481|3.494|3.402|3.402|3.359|3.381|3.397|3.391|3.407|3.492|3.489|3.502|3.498|3.479|3.467|3.447|3.401|3.367|3.444|3.52|3.502|3.514|3.484|3.45|3.357|3.409|3.354||3.327|3.338|3.35|||3.393|3.379|3.425|3.444|3.438|3.437|3.395|3.549|3.568|3.551|3.513|3.486|3.448|3.442|3.56|3.631|3.648|3.689|3.73|3.794|3.778|3.74|3.782|3.745|3.779|3.752|3.795|3.791|3.859|3.88|3.883|3.862|3.867|3.913|3.843
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.635|2.583|2.617|2.691|2.718|2.715|2.736|2.748|2.754|2.717|2.703|2.7|2.638|2.607|2.536|2.649|2.645|2.681|2.71|2.709|2.727|2.819|2.829|2.835|2.842|2.805|2.832|2.838|2.845|2.826|2.853|2.893|2.909|2.964|2.987|3.007|3.021|2.979|2.998|3.003|3.002|2.971|2.984|2.967|3.012|3.025|3.011|3.046|2.986|2.98|3.025|3.033|3.014|2.987|3.065|3.069|2.904|3.055|3.137|3.148|3.192|3.201|3.219|3.234|3.266|3.31|3.292|3.293|3.291|3.304|3.3|3.309|3.31|3.371|3.374|3.373|3.383|3.418|3.405|3.422|3.42|3.429|3.39|3.398|3.382|3.362|3.379|3.381|3.393|3.393|3.391|3.367|3.398|3.454|3.476|3.484|3.484|3.475|3.421|3.439|3.452|3.489|3.46|3.474|3.482|3.46|3.495|3.483|3.447|3.433|3.429|3.448|3.41|3.395|3.462|3.446|3.435|3.458|3.426|3.431|3.442|3.404|3.426|3.442|3.456|3.449|3.467|3.498|3.496|3.457|3.419|3.475|3.477|3.472|3.5|3.472|3.448|3.471|3.499|3.465|3.504|3.49|3.46|3.463|3.445|3.458|||3.472|3.451|3.477|3.45|3.482|3.501|3.511|3.551|3.545|3.519|3.49|3.514|3.488|3.464|3.457|3.521|3.502|3.572|3.524|3.508|3.478|3.491|3.493|3.461|3.494|3.47|3.423|3.429|3.479|3.45|3.428|3.423|3.396|3.423|3.448|3.401|3.419|3.411|3.31|3.31|3.291|3.292|3.29|3.311|3.32|3.425|3.455|3.423|3.456|3.429|3.386|3.374|3.345|3.327|3.32|3.397|3.38|3.373|3.389|3.352|3.254|3.248|3.23||3.219|3.25|3.221|||3.22|3.237|3.313|3.391|3.322|3.358|3.264|3.46|3.407|3.409|3.35|3.366|3.382|3.391|3.435|3.467|3.466|3.51|3.584|3.587|3.604|3.622|3.591|3.591|3.625|3.596|3.594|3.619|3.638|3.646|3.635|3.651|3.634|3.707|3.702
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.947|3.063|2.923|3.069|3.086|3.106|2.986|3.075|3.037|3.086|3.085|3.077|3.013|2.908|2.973|2.893|2.9|3.077|3.032|3.112|3.121|3.166|3.111|3.172|3.165|3.155|3.201|3.124|3.115|3.138|3.157|3.166|3.169|3.24|3.328|3.253|3.24|3.193|3.204|3.259|3.206|3.176|3.189|3.181|3.151|3.234|3.199|3.197|3.123|3.15|3.183|3.158|3.138|3.186|3.088|2.984|2.957|3.137|3.097|3.232|3.278|3.218|3.262|3.351|3.353|3.354|3.319|3.435|3.346|3.349|3.356|3.411|3.465|3.54|3.431|3.556|3.581|3.558|3.454|3.59|3.524|3.486|3.584|3.49|3.542|3.505|3.509|3.572|3.523|3.616|3.518|3.435|3.524|3.523|3.593|3.651|3.565|3.579|3.505|3.606|3.604|3.631|3.534|3.581|3.645|3.534|3.63|3.639|3.592|3.543|3.521|3.523|3.512|3.486|3.502|3.469|3.529|3.47|3.479|3.451|3.484|3.555|3.533|3.541|3.564|3.579|3.56|3.544|3.513|3.488|3.409|3.491|3.456|3.473|3.416|3.389|3.416|3.397|3.448|3.349|3.408|3.417|3.404|3.383|3.369|3.405|3.3065|3.3065|3.389|3.389|3.402|3.312|3.394|3.406|3.416|3.473|3.447|3.402|3.457|3.373|3.362|3.32|3.344|3.407|3.412|3.431|3.374|3.434|3.461|3.442|3.456|3.386|3.441|3.443|3.303|3.359|3.357|3.283|3.284|3.279|3.228|3.243|3.239|3.184|3.159|3.163|3.081|3.04|2.985|3.044|3.441|3.464|3.451|3.522|3.522|3.473|3.475|3.597|3.467|3.445|3.415|3.383|3.397|3.464|3.518|3.327|3.36|3.346|3.268|3.319|3.408||3.418|3.279|3.267|3.251||3.277|3.264|3.361|3.348|3.3|3.392|3.372|3.444|3.431|3.484|3.51|3.656|3.492|3.531|3.664|3.766|3.585|3.71|3.733|3.878|3.788|3.728|3.672|3.762|3.736|3.72|3.684|3.625|3.739|3.79|3.71|3.585|3.763|3.762|3.646
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.685|3.703|3.691||3.767
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.391|4.384|4.385|4.379|4.44|4.46|4.48|4.48|4.48|4.56|4.56|4.56|4.56|4.56|4.61|4.63|4.63|4.63|4.63|4.66|4.68|4.7|4.7|4.7|4.71|4.71|4.77|4.77|4.77|4.77|4.77|4.79|4.79|4.805|4.805|4.805|4.805|4.805|4.805|4.805|4.805|4.81|4.81|4.79|4.79|4.79|4.79|4.79|4.85|4.92|4.9|4.9|4.9|4.96|4.85|4.83|5|5.08|5.08|5.1|5.12|5.14|5.14|5.15|5.185|5.18|5.175|5.175|5.175|5.175|5.175|5.2|5.23|5.23|5.38|5.38|5.38|5.38|5.41|5.42|5.43|5.1||5.405|5.405|5.405|5.405|5.405|5.41|5.41|5.41|5.41|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.41|5.39||5.39|5.39|5.38|5.36|5.39|5.41|5.38|5.315|5.305|5.305|5.29|5.33|5.35|5.35|5.35|5.35|5.35|5.36|5.36|5.36|5.36|5.37|5.39|5.43|5.43|5.41||5.41|5.41|5.41|5.41|5.41|5.37|5.37|5.38|5.34|5.25|5.25|5.25|5.22|5.22|5.21|5.21|5.21|||5.27|5.27|5.27|5.27|5.27|5.31|5.32|5.33|5.33|5.3|5.3|5.3|5.3|5.32|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.46|5.46|5.46|5.46|5.46|5.46|5.46|5.46|5.46|5.49|5.46|5.46|5.46|5.28|5.28|5.19||5.14|5.14|5.15|5.15|5.15|5.15|5.17|5.165|5.11|3.74|5.13|5.11|5.07|5.07|5.065|5.09|5.11|5.11|5.11|5.11|5.08|5.08|5.075|5.03|||5.03|5.05|5.05|||5.05|5.05|5.05|5.04|5.04|5.04|5.27|5.27|5.27|5.27|5.26|5.26|5.26|5.26|5.26|5.26|5.26|5.26|5.32||5.3|5.22|5.2|5.18|5.16|5.21|5.21|5.295|5.335|5.36|5.36|5.355|5.405|5.415|5.445
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.32|3.291|3.3|3.3|3.31|3.43||3.47|3.54|3.54|3.59|3.58|3.39|3.36|3.33|3.321||3.35|3.33|3.34|3.35|3.35|3.34|3.35|3.35|3.36|3.39|3.47|3.63|3.57|3.59|3.6|3.63|3.66|3.7|3.75||3.76|3.75|3.74|3.76|3.74|3.76|3.75|3.76|3.8|3.8|3.8|3.77|3.78|3.908|3.92|3.902|3.892|3.934|3.91||3.995|4.1|4.108|4.133|4.152|4.18|4.183|4.27|4.28|4.25|4.25|4.28|4.28|4.3|4.33|4.35|4.382|4.38|4.391|4.39|4.46|4.46|4.47|4.45||4.45|4.47|4.45|4.38|4.38|4.44|4.42|4.38|4.4|4.38|4.39|4.41|4.46|4.47|4.48|4.45|4.47|4.58|4.58|4.59|4.66|4.68|4.67|4.66|4.64|4.64|4.64|4.691|4.691||4.69|4.69|4.72|4.73|4.73|4.67|4.67|4.66|4.68|4.68|4.74|4.75|4.78|4.77|4.77|4.81|4.78|4.76|4.75|4.76|4.74|4.73|4.71|4.76|4.74|4.785|4.8|4.66|4.67|4.66|4.7|4.71|4.74|4.78|4.72||4.7|4.68|4.69|4.67|4.68|4.68|4.7|4.8|4.77|4.77|4.74|4.74|4.69|4.68|4.7|4.69|4.66|4.7|4.7|4.75|4.79|4.79|4.82|4.81|4.82|4.8|4.8|4.89||4.88|4.89|4.94|4.86|4.85|4.84|4.83|4.81|4.85|4.84|4.75|4.77|4.78|4.78|4.78|4.76|4.79|4.82|4.82|4.82|4.8|4.79|4.7|4.63|4.61|4.66|4.68|4.69|4.72|4.71|4.71|4.7|4.7|4.69||4.68|4.67|4.68|||4.68|4.68|4.68|4.68|4.66|4.62|4.64|4.79|4.78|4.77|4.72|4.71|4.782|4.78|4.77|4.81|4.79|4.88|4.95|4.96|4.94|4.94|4.98|4.98|4.95|4.951|4.98|4.94|5.02||5.02|5|5.061|5.02|4.99
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.607|6.601|6.595|6.641|6.603|6.597|6.56|6.594|6.585|6.594|6.604|6.629|6.654|6.667||6.713|6.653|6.688|6.715|6.797|6.936|6.669|6.619|6.705||6.68|6.716|6.716|6.778|6.793|6.795|6.755|6.756|6.767|6.762|6.743|6.744|6.753|6.782|6.766|6.734|6.76|6.767|6.752|6.747|6.755|6.788|6.924||6.781|6.809|6.791|6.811|6.871|6.841|6.811|6.794|6.826|6.835|6.867|6.862|6.862|6.827|6.866|6.891|6.964|6.899|6.918|6.915||6.933|6.958|6.953|6.907|6.968|6.923|7.015|6.953|6.962|6.968|6.956|6.958|6.987|6.973|6.979|6.985|6.992|6.998|7.005|6.99|7.007||7.002|7.005|7.021|7.005|7.011|7.029|7.043|7.054|7.013|7.017|7.023|7.059|7.039|7.034|7.009|7.004||7.05|7.101||7.071|7.046|7.081|7.086|7.081|7.077|7.082|7.077|7.06|7.077|7.099|7.107||7.074|7.064|7.052|7.075|7.051|7.075|7.07|7.15|7.044||7.067|7.049|7.008||7.105||7.096|7.051|7.057|7.053|7.066|||7.107|7.109|7.148||7.126|7.127|7.131|7.135|7.12|7.101|7.089|7.076|7.055|7.081||7.06|7.049|7.062|7.041|7.01|7.068|7.06|7.223|7.136|7.132|7.079|7.075|7.113||7.084|7.094|7.188|7.111|7.103|7.111|7.068|7.041|6.997|7.018|7.014|7.051|7.11|7.15|7.159||7.104|7.114|7.103||7.156|7.155|7.101|7.101|7.116|7.1|7.108|7.096|7.111|7.126|7.13|7.142|7.108|7.141|7.109|7.128|7.137|7.116|7.105||7.104|7.18|7.13|7.149|7.177|7.127|7.174|7.221|7.22|7.268|7.189|7.187|7.233|7.242|7.212|7.202|7.209|7.189|7.207||7.187|7.165|7.146|7.155|7.117|7.144|7.142|7.15||7.177|7.172|7.173|7.19|7.19|7.171
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.71|2.74|2.71|2.75|3.03|3.04|2.95|2.95|2.95|2.951|2.95|2.95|2.95|2.95|2.951|2.95|3.04|3.04|3.05|3.06|2.95|3.08|3.09|2.951|2.95|2.95|3.12|2.95|3.1|3.1|3.1|3.13|3.1|3.1|3.1|2.949|2.95|3.13|2.95|3.17|2.95|3.231|3.26|2.95|2.95|3.3|2.95|2.95|2.95|2.955|3.2|3.29||3.2|3.2|3.27|3.29|3.34|3.25|3.379|3.38|3.39|3.39|3.38|3.57|3.569|3.59|3.59||3.591|3.569|3.59|3.57|3.57|3.57|3.57|3.59|3.58|3.569|3.57|3.57|3.58|3.569|3.58|3.569|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.569|3.57|3.57|3.569|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.55|97.236|3.54|3.53|3.68|3.6||3.51|3.49|3.55|3.55|3.44|3.44|3.441||3.4535|3.46|3.44|3.46|3.44|3.46|3.461|3.44|3.459|3.44|3.44|3.441|3.439|3.46|3.44|3.44|3.44|3.441|3.49|3.44|3.49|3.44|3.44|3.46|3.44|3.44|3.44|3.441|3.46|3.51|3.44|3.47|3.44|||3.47|3.44|3.44|3.44|3.44|3.45|3.45|3.45|3.45|3.53|3.45|3.72|3.719|3.75|3.75|3.75|3.75|3.751|3.75|3.75|3.75|3.75|3.749|3.75|3.75|3.75|3.78|3.75||3.75|3.75|3.76|3.74||3.759|3.75|3.75|3.76|3.78|3.76|3.78|3.77|3.77|3.78|3.78|96.81|3.79|3.79|3.78|3.78|3.78|3.88|3.88|3.88|3.88|3.88|3.77|4.014|3.77|3.879|3.77|3.77|3.77||3.9|3.77|3.91|3.9|3.77
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.95|2.937|2.947|2.938|2.93|2.954|2.96|2.965|3.01||2.955|2.97|2.895||2.887||2.93|2.935|2.98|2.935|2.949|2.955|2.948|2.97||||2.986|3|2.98|2.99|3|3.018|3.015|3.027|3.043|3.055|3.055|3.054|3.049|3.036|3.066|3.045|3.043|3.039|3.054|3.05|3.055||3.058|3.056|3.08|3.08|3.084|3.111|3.111|3.138|3.13|3.139|3.147|3.143|3.162|3.17|3.196|3.21|3.23|3.23|3.245|3.206|3.2|3.185|3.195|3.2|3.219|3.215|3.26|3.2|3.21|3.215|3.245|3.254|3.29|3.306|3.352|3.34|3.34|3.337|3.34|3.344|3.343|3.351|3.33|3.34|3.338|3.34|3.348|3.35|3.345||3.36|3.37|3.385|3.398|3.4|3.41|3.39|3.41|3.415|3.405|3.425|3.425|3.43|3.41|3.41||3.465|3.47|3.46|3.46|3.45|3.45||3.47|3.47||3.47|3.48|3.47|3.475|3.467|3.465|3.457|3.46|3.43|3.46|3.46|3.455|3.445|3.47||3.42|3.41|3.388|3.385|3.385|3.382|3.38|3.41|3.393|3.385|3.373|3.366|3.365|3.365|3.37|3.37|3.37|3.356|3.355|3.345|3.365|3.37|3.38|3.421|3.42|3.445|3.455|3.463|3.477|3.48|3.48|3.48|3.49|3.495|3.493|3.49|3.465|3.453|3.452|3.417|3.42|3.403|3.403|3.377|3.355|3.343|3.313|3.322|3.308|3.31|3.31|3.315|3.296|3.297|3.297|3.3|3.3|3.3|3.31|3.305|3.305|3.316|3.33|3.348|3.35|3.35|3.37|3.37|3.375|3.4|3.375|3.357|3.357|3.37|3.38|3.38|3.385|3.38|3.37|3.36|3.393|3.39|3.4|3.38|3.54|3.53|3.54|3.52|3.54|3.515|3.52|3.535|3.56|3.57|3.58|3.678|3.68|3.68|3.665|3.68|3.713|3.73|3.73|3.788|3.79|3.835|3.817|3.815|3.79|3.78|3.78|3.76
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.45|1.43|1.459|1.404|1.43|1.43|1.431|1.426|1.411|1.386|1.351||||||1.45||1.411||1.402|1.46|1.48|1.423|1.365|||1.354|1.379|1.415|1.46|1.505|1.497|1.466|1.503|1.518|1.537|1.522|1.546|1.55|1.512|1.565|1.523|1.532|1.537|1.545|1.55|1.56|1.539|1.556|1.497|1.59|1.497|1.473|1.475|1.477|1.475|1.505|1.485|1.478|1.47|1.5|1.469|1.499|1.501|1.5|1.513|1.556|1.61|1.556|1.57|1.548|1.545|1.589|1.57|1.588|1.575|1.547|1.56|1.544|1.576|1.555|1.58|1.55|1.64|1.577|1.61|1.628|1.64|1.613|1.613|1.685|1.609|1.625|1.69|1.625||1.604|1.639|1.65|1.643|1.68|1.683|1.685|1.671|1.644|1.725|1.621|1.644|1.61|1.628|1.705|1.676|1.655|1.668|1.675|1.803|1.706|1.637|1.675|1.683|1.78||||1.632|1.632|1.632|1.698|1.684|1.696|1.715|1.744|1.721|1.734|1.785|1.718|1.77|1.805|1.721|1.728|1.75|1.72||1.773|1.767|1.86|1.783|1.79|1.801|1.92|1.8|1.815|1.893|1.775|1.785|1.875|1.88|1.82|1.84|1.79|1.84|1.765|1.8|1.785|1.83|1.86|1.797|1.81|1.81|1.84|1.83|1.788|1.803|1.84|1.878|1.965|1.8945|||||1.926|1.926|1.94|1.95|2.015|1.963|1.945|1.98|2.04|2.094|2.055|2.16|2.1|2.1|2.175|2.19|2.174|2.17|2.19|2.12|2.25|2.21|2.21|2.213|2.22|2.24|2.25|2.24|2.213||2.275|2.3|2.328|2.385|2.41|2.37|2.43|2.455|2.37|2.42|2.405|2.455|2.51|2.47|2.51|2.505|2.54|2.53|2.49|2.49|2.49|2.435|2.501|2.505|2.49|2.425|2.405|2.398|2.375|2.4|2.36|2.41|2.381|2.453|2.45|2.397|2.406|2.39|2.376|2.4
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.42|18.02||18.38|18.19|18.45|18.4|18.07|18.11|18.35|18.26|17.92|18.61|18.71|17.43|17.7|17|17.6|17.56|17.57|16.52|16.7|16.89|19.36|17.48|16.59||16.59|16.8|16.48|16.47|16.16||16.14|15.91|15.99|15.85|15.78|15.85|15.72|15.91|15.76|15.83|15.8|16.08|15.73|15.64|15.99|16.08|15.82|15.49|15.54|15.39|15.54|16.82|15.44|15.63|15.59|15.32|15.86|15.59|15.66|15.68|15.98|15.54|15.28|15.42|14.85|15.02|14.9||14.77|15.52|15.48|14.63|14.39|14.8|14.82|14.93|14.68||15|14.97|14.74|14.9|14.53|14.5|14.57|14.69|14.66|14.57|14.54|14.68|16.71|16.82|17.37|16.26|16.2|16.13|16.93|16.85|15.81|16.57|16.37|16.44|15.68|15.67|15.94|15.87|15.97|15.81|15.34|15.38|15.52|15.75|15.75|14.59|14.38|||14.38|13.76|15.32|13.88|13.76|14|13.93|13.93|14.85|14.31|14.2|14.14|14.17|13.89|13.79|13.87|13.88|14.33|15.02|13.84|14.91|13.53|14.71|12.72|12.58|12.56|13.86|13.81|13.77|12.73|12.57|14.53|14.48|12.8|12.76|12.51|14.2|14.16|14.11|14.07
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.19|3.21|3.21|3.19|3.225|3.23|3.26||3.24|3.22|3.29|3.31|3.165|3.13|3.08||2.93|2.9|2.9|2.901|2.96|2.98|2.99|2.98||3|3.01|3.121|3.16|3.21|3.29|3.31|3.32|3.34|3.37|3.43|3.43|3.42|3.42|3.41|3.42|3.6|3.49|3.49|3.515|3.51|3.51|3.52|3.49|3.591|3.51|3.54|3.565|3.62|3.66|3.6|3.65|3.89|3.96|3.98|3.99|4.05|4.03|4.06|4.09|4.07|4.07|4.07|4.08|4.12|4.13|4.16|4.21|4.19|4.21|4.21|4.25|4.25|4.27|4.28|4.271||4.28|4.29|4.3|4.31|4.3|4.3|4.29|4.28|4.29|4.31|4.36|4.32|4.32|4.31|4.282|4.3|4.33|4.28|4.321|4.33|4.36|4.36|4.36|4.36|4.4|4.39|4.36|4.37|4.35|4.32|4.3|4.28|4.252|4.2|4.17|4.15|4.13|4.11|4.15|4.11|4.16|4.14|4.115|4.13|4.08|4.08|4.001|3.98|4.05|4.21|4.101|4.11|4.2|4.12|4.12|4.139|4.08|4.11|4.09|4.11|4.13|4.1065|4.13|4.13|4.1055|4.1055|4.1|4.14|4.14|4.13|4.18|4.18|4.17|4.109|4.09|4.03|4.031|3.981|3.91|3.88|3.93|3.91|3.91|3.91|3.91|3.93|3.93|3.94|3.93|3.9|3.92|3.91|3.91|3.88|3.88|3.88|3.84|3.84|3.8205|3.8205|3.84|3.84|3.78|3.78|3.85|3.81|3.78|3.74|3.85|3.8|3.82|3.8|3.82|3.88|3.88|3.9|3.88|3.9|3.98|4.02|4.05|4.02|4.03|4.06|4.03|4.03|4.03|4|3.95|3.922|4.04|4.05|4.05|4.0215|4.0215|4.13|4.13|4.08|4.25|4.23|4.4|4.32|4.39|4.41|4.4|4.379|4.4|4.35|4.42|4.46|4.54|4.65|4.76|4.78|4.77|4.76|4.76|4.75|4.75|4.75|4.75|4.74|4.8|4.8|4.8|4.76|4.73|4.7|4.66|4.68
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.133|4.132|4.336|4.249|4.246|4.288|4.434|4.371|4.465|4.408|4.406|4.416|4.498|4.559|4.378|4.356|4.47|4.354|4.424|4.42|4.338|3.763|3.836|3.687|3.714|3.596|3.668|3.776|3.92|3.848|3.746|3.757|3.875|3.813|3.832|4.101|4.181|4.073|4.106|4.018|4.039|4.141|4.207|4.285|4.414|4.354|4.329|4.393||4.39|4.404|4.454|4.529|4.471|4.472|4.36|4.576|4.594|4.591|4.517|4.6|4.543|4.851|4.626|4.879|4.758|4.594|4.75|4.735|4.931|4.648|4.787|4.744|4.82|4.802|4.833|4.818|5.005|4.937|4.968|5.035|5.071|5.268|5.034|5.019|4.993|5.048|4.955|4.95|5.143|4.812|4.828|4.914|4.842|4.809|4.84|5.047|4.984|4.979|4.98|5.018|5.066|5.138|5.033|5.092|5.096|5.432|5.502|5.217|5.198|5.149|5.152|5.206|5.13|5.399|5.174|5.222|5.463|5.242|5.284|5.397|5.202|5.08|5.171|5.0915|5.145|5.117|5.263|5.259|5.22|5.157|5.262|5.251|5.307|5.337|5.33|5.287|5.552|5.55|5.224|5.247|5.465|5.104|5.167|5.18|5.113|5.139|5.127|5.14|5.147|5.203|5.17|5.111|5.091|5.085|5.093|5.193|5.13|5.161|5.101|5.09|5.106|5.095|5.094|5.042|5.052|5.05|5.086|5.252|5.258|5.032|5.03|5.06|5.109|5.229|5.042|5.073|5.05|5.018|5.086|5.099|5.061|4.855|4.833|4.832|4.83|4.992|4.85|4.964|4.794|4.999|5.052|5.042|5.07|5.072|5.088|5.134|5.128|5.119|5.22|5.196|5.303|5.101|5.013|5.035|5.187|5.098|5.168|5.212|5.262|5.186||5.127|5.181|5.218|5.1795|5.1795|5.264|5.203|5.169|5.262|5.253|5.206|5.297|5.182|5.215|5.375|5.316|5.233|5.354|5.393|5.298|5.301|5.281|5.213|5.369|5.404|5.413|5.288|5.243|5.351|5.273|5.403|5.406|5.252|5.338|5.355|5.315|5.318|5.254|5.275|5.196
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.74|3.719|3.794|3.708|3.709|3.781|3.699|3.801|3.78|3.867|3.905|3.74|3.721|3.702|3.675|3.684|3.722|3.649|3.659|3.634|3.67|3.601|4.21|3.672|3.597|3.607|3.641|3.7|3.659|4.063|3.718|3.678|3.639|3.648|3.789|3.681|3.758|3.743|3.705|3.773|3.736|3.788|3.927|3.933|3.888|3.851|3.879|3.907|3.934|3.932|3.856|3.903|3.95|3.915|3.794|3.741|3.846|3.99|3.976|4.012|4.036|4.079|4.084|4.07|4.048|4.034|4.058|4.1|4.214|4.01|4.248|4.414|4.176|4.385|4.352|4.396|4.432|4.246|4.401|4.435|4.569|4.428|4.436|4.448|4.413|4.362|4.461|4.397|4.437|4.277|4.442|4.429|4.427|4.346|4.398|4.397|4.515|4.318|4.458|4.436|4.508|4.453|4.449|4.48|4.374|4.368|4.402|4.477|4.44|4.391|4.406|4.6|4.581|4.604|4.622|4.575|4.588|4.505|4.452|4.444|4.444|4.461|4.46|4.565|4.433|4.433|4.365|4.617|4.524|4.378|4.455|4.429|4.512|4.512|4.609|4.514|4.522|4.478|4.444|4.436|4.489|4.48|4.567|4.603|4.553|4.571||4.496|4.496|4.479|4.537|4.433|4.413|4.449|4.442|4.392|4.333|4.369|4.315|4.326|4.335|4.332|4.272|4.331|4.314|4.321|4.296|4.283|4.412|4.321|4.222|4.251|4.196|4.176|4.172|4.201|4.31|4.29|4.315|4.351|4.315|4.304|4.416|4.561|4.485|4.51|4.38|4.38|5.259|5.33|5.363|5.303|5.273|5.275|5.253|5.227|5.23|5.03|5.321|5.02|5.024|4.946|4.951|4.956|4.917|4.843|5.058|4.802|4.653|4.673|4.63||4.636|4.915|4.929|||4.862|4.867|4.729|4.942|4.946|4.951|4.955|4.968|4.972|4.866|4.871|4.876|4.889|5.021|5.3|5.323|5.283|5.29|5.169|5.274|5.296|5.238|5.146|5.208|5.074||5.194|5.216|4.998|4.983|5.005|4.99|5.001|5.096|5.008
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.335|3.323|3.35|3.355|3.414|3.429|3.427|3.727|3.52|3.359|3.392|3.393|3.403|3.77|3.468|3.47|3.479|3.532|3.44|3.692|3.558|3.48|3.619|3.493|3.524|3.458|3.487|3.619|3.459|3.42|3.452|3.727|3.449|3.246|3.729|3.559|3.511|3.474|3.65|3.425|3.453|3.43|3.381|3.407|3.567|3.606|3.556|3.563|3.521|3.387|3.537|3.54|3.53|3.405|3.501|3.507|3.257|3.452|3.522|3.574|3.553|3.549|3.589|3.6|3.552|3.57|3.776|3.534|3.721|3.626|3.945|3.636|3.634|3.665|3.825|3.879|3.666|3.644|3.609|3.626|3.664|3.688|3.654|3.682|3.625|3.647|3.63|3.61|3.664|3.699|3.657|3.635|3.771|3.719|3.713|3.742|3.746|3.789|3.648|3.747|3.68|3.683|3.734|3.707|3.691|3.68|3.718|3.708|3.678|3.672|3.652|4.556|3.662|3.671|3.708|3.734|3.745|3.697|3.71|3.689|3.728|3.74|3.691|3.643|3.72|3.72|3.674|3.706|3.841|3.679|3.696|3.739|3.687|3.575|3.672|3.669|3.638|3.66|3.709|3.664|3.679|3.679|3.66|3.649|3.499|3.581||3.533|3.533|3.523|3.548|3.468|3.487|3.565|3.575|3.55|3.587|3.591|3.589|3.528|3.585|3.44|3.529|3.547|3.57|3.576|3.534|3.551|3.52|3.523|3.544|3.525|3.572|3.481|3.451|3.484|3.488|3.44|3.463|3.477|3.378|3.467|3.468|3.405|3.288|3.275|3.327|3.216|3.144|3.166|3.214|3.191|3.202|3.308|3.262|4.182|4.206|4.17|4.206|4.168|4.13|4.135|4.174|4.109|4.069|4.203|4.026|4.115|3.991|4.053|3.786||3.952|3.944|3.842|||3.903|3.865|3.794|3.814|3.756|3.811|3.703|3.776|3.848|3.948|3.767|3.792|3.643|3.733|3.683|3.583|3.45|3.498|3.636|3.669|3.624|3.622|3.634|3.7|3.769|3.962|3.899|3.922|3.98|3.699|3.941|3.861|3.859|3.846|3.713
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.465|12.475|12.455|12.48|12.485|12.34|12.41|12.403|12.28|12.215|12.153|12.24|12.155|12.04|12.098|12.09|12.15|12.08|12.03|11.93|12.045|12.07|12.005|11.86|11.78|11.735|11.71|11.778|11.745|11.642|11.635|11.625|11.535|11.62|11.75|11.726|11.743|11.84|11.705|11.51|11.435|11.415|11.485|11.495|11.465|11.465|11.57|11.45|11.275|11.185|11.29|11.185|11.255|11.255|11.13|11.07|10.805|11.01|11.12|11.24|11.313|11.305|11.302|11.265|11.175|11.095|11.06|11.03|10.97|10.895|10.825|10.915|10.905|10.83|10.765|10.993|10.96|10.94|11.005|11.19|11.375|11.305|11.05|10.945|10.935|10.825|10.815|10.925|10.845|11.02|11.005|10.95|10.905|10.98|10.92|10.925|11.038|10.69|10.695|10.645|10.62|10.635|10.63||10.6|10.475|10.615|10.587|10.585|10.515|10.511|10.49|10.485|10.43|10.35|10.33|10.315|10.28|10.305|10.265|10.2|10.2|10.165|10.273||10.28|10.19|10.245|10.304|10.304|10.345|10.295|10.39|10.41|10.235|10.278|10.145|10.08|10.045|9.89||9.932|9.95|9.884|9.89|9.88|9.84||9.845|9.855|9.825|9.795|9.8|9.83|9.81|9.855|9.89|9.82|9.775|9.745|9.755|9.83|9.835|9.8|9.805|9.85|9.9|9.97|9.97|9.93|9.925|9.99|9.965|9.955|9.94|9.98|10.01|9.99|9.965|9.985|10.03|10.03|9.965|9.965|9.925|9.94|9.97|9.905|9.945|9.97|9.975|9.95|9.945|9.995|9.995|9.99|10.02|9.97|9.985|9.995|10.05|10.03|10.025|10.12|10.08|10.085|10.09|10.025|10.035|10.025|9.85||10.176|10.23|10.27|10.335||10.3|10.315|10.28|10.28|10.3|10.3|10.305|10.395|10.475|10.52|10.505|10.505|10.54|10.56|10.51|10.525|10.595|10.59|10.595|10.575|10.63|10.63|10.665|10.685|10.615|10.61|10.705||10.8|10.86|10.855|10.925|10.935|10.96|11
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.096|5.867|6.184|6.106|6.144|6.158|5.971|6.147|6.219|6.162|6.152|6.071|6.136|6.139|6.156|6.159|6.009|6.097|6.037|6.34|6.148|6.417|6.118|6.359|6.325|6.394||6.429|6.425|6.445|6.433|6.441|6.437|6.451|6.448|6.448|6.411|6.411|6.417|6.448|6.466|6.445|6.47|6.476|6.459|6.487|6.485|6.472|6.482|6.474|6.487|6.486|6.502|6.481|6.477|6.511|6.487|6.548|6.548|6.548|6.588|6.572|6.597|6.669|6.675|6.704|6.665|6.689|6.67|6.755|6.726|6.721|6.725|6.745|6.711|6.687|6.662|6.687|6.722|6.661|6.661|6.627|6.714|6.661|6.692|6.761|6.67|6.71|6.828|6.658|||6.658|6.658|6.709|6.593|6.593|6.623|6.623|6.652|6.651|6.651|6.65|6.649|6.597|6.596|6.546|||6.544|6.544|6.543|6.543|6.986|6.982|6.785|7.223|||7.025|6.828|7.018|7.112|7.206||7.248|7.199|7.18|7.18|6.959|7.044|6.906|6.781|6.851|6.403|6.399|||||||6.404|6.402|6.405|6.403|6.401||6.347|6.299|6.308|6.359|6.341|6.377|6.413|6.411|6.412|6.422|6.434|6.43|||6.443|6.442|6.443|6.442|6.423|6.43|6.424|6.423|6.424|6.449|6.431|6.429|6.405|6.373|6.37|6.424|6.29||6.295|6.293|||6.295|6.406|6.296|6.304|6.299|6.322|6.321|6.299|6.31|6.326|6.34|6.364|6.379|6.361|6.367|6.369|6.367|6.381|6.5|6.57|6.42|6.421|6.421|6.518|6.539|6.538|6.496|6.617|6.499|6.533|6.579||6.633|6.581|6.565|6.539|6.563|6.535|6.513|6.405|6.534|6.546|6.192|6.499|6.498|6.543|6.463|6.282|6.569|6.576|6.593|6.604|6.368|6.584|6.528|6.503|6.474|6.451|6.924|6.918|6.96|6.785|7.02|6.803|6.923|6.744|6.264|5.95
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||2.36||||||2.36|||||||2.36||2.36|||||||||||2.39||||2.39|||2.39||2.42|2.45||2.45||||2.41|2.42|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.67|5.67|5.675|5.665|5.66|5.625|5.625|5.597|5.597|5.559|5.509|5.509||5.488|5.488|5.525|5.525|5.562|5.562|5.575|5.63|5.63|5.95|5.95|5.95|5.975|5.975|6.05|6.025|6.045|6.045|6.045|6.06|6.026|6.026|6.04|6.04|6.03|6.03|6.02|6.03|||6.03|6.075|6.075|6.075|6.125|6.125|6.13|6.178|6.178|6.18|6.17|6.16|6.15|6.15|6.17|6.16|6.15|6.15|6.121|6.09|6.09|6.102|6.096|6.096|6.089|6.1|6.085|6.09|6.075|6.075|6.075|6.075|6.07|6.1|6.06|6.064|6.084|6.087|6.087|6.06|6.073|6.077|6.08|6.08|6.08|6.08|6.075|6.075|6.075|6.076|6.074|6.026|6.065|6.064|6.069|6.07|6.075|6.072|6.072|6.064|6.085|6.085|6.085|6.085|6.052|6.076|6.0285|6.075|6.075|6.096|6.097|6.09|6.087|6.039|6.081|6.075|6.075|6.1|6.1|6.1|6.1|6.0555|6.1|6.1|6.101|6.094|6.094|6.107|6.107|6.077|6.077|6.09|6.05|6.05|6.04|6.039|5.994|5.994|6.038|5.957|6|6|6|6|5.957|5.957|6|6.04|6.04|6.05|6.058|6.056|6.056|6.076|6.075|6.076|6.076|6.143|6.143|6.143|6.099|6.162|6.157|6.112|6.12|6.144|6.144|6.155|6.155|6.133|6.0915|6.0935|6.2|6.158|6.2|6.2|6.12|6.05|6.05|6.009|6.125|6.05|6.05|6.007|6.039|6.039|6.061|6.12|6.12|6.1|6.1|6.06|6.05|6.05|6.045|6.044|6.045|6.033|5.981|5.94|5.969|5.958|5.97|5.85|5.855|5.884|5.753|5.833|5.796|5.825|5.826|5.835|5.7955|5.795|5.838|5.838|5.82|5.808|5.779|5.779|5.765|5.746|5.752|5.752|5.626|5.67|5.632|5.588|5.588|5.638|5.755|5.769|5.891|5.848|6|6|6.287|6.351|6.388|6.485|6.443|6.636|6.602|6.602|6.623|6.623|6.643|6.628|6.605
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18||||3.25|3.3|3.3|3.3|3.3|||3.3|3.3|0|3.3|3.3||3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.27|3.27|3.27|3.27|3.27|3.2|3.3|3.3|3.3||3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.25|3.25|3.25|3.25|3.27|3.27||||3.27|3.26|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||3.27||3.27|3.27||3.27|3.27|3.27||3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.385|4.396|4.388|||4.388|3.882|4.296|4.418|4.37|4.399|4.379||||4.291|4.267|4.289|4.323|4.273|4.249|4.249|4.236|4.247|4.244|4.244|4.294||4.23|4.205|4.205|4.204|4.192|4.235|4.163|4.139|4.185|4.184|4.195|4.158|4.181|4.18|4.179|4.213|4.222|4.176|4.186|4.118|4.129|4.05||4.038|4.005|4.038|4|4.012|4.059|4.13|4.2|4.198|4.209|4.185|4.196|4.23|4.262|4.261|4.283|4.248|4.258|4.21|4.187|4.164|4.152|4.286|4.216|4.227|4.214|4.237|4.319|4.316|4.326|4.29|4.312|4.323|4.297|4.284|4.283|4.259|4.293|4.267|4.289|4.277|4.264|4.331|||4.37||||4.361|4.36|4.359|4.37|4.331|4.319|4.294|4.339|4.327|4.301|4.289|4.277|4.253|4.297|4.239|||4.236|4.313|4.299|4.239|4.226|4.249|4.283|4.245|4.232|||4.288|4.285|||4.317|4.327|4.301|4.266|4.13|4.219|4.163|4.128|4.138|4.094|4.115|4.126|4.092|4.08|4.08|4.091|4.148|4.089|4.066|||4.099|4.075|4.052|4.018|4.096|4.04|4.017|4.005|3.983|3.994|4.049|4.037|4.057|4.045|4.01|4.021|3.974||3.951|4.054|3.985|4.018|3.951|3.995|4.051|4.04|4.017|4.061|4.138|3.95|4.005|4.015|4.08|4.056|4.056|4.032|4.02|4.054|4.122|4.088|4.144|4.142|4.086|4.085|4.13|4.107|4.161|4.149|4.016|4.104|4.093|4.037|4.048|4.004|4.036|3.982|4.003|4.068|4.126|4.079|4.148|4.066|4.295|4.065|4.271|4.064|4.222|4.007|3.995|3.962|4.14|4.116|4.105|4.104|4.115|4.126|4.07|4.092|4.068|4.126|4.16|4.135|4.146|4.352|4.168|4.11|4.097|4.131|4.13|4.107|4.196|4.194|4.194|4.182|4.192|4.181|4.288|4.155|3.952
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.02|5|5.05|5.07|5.05|4.85|4.88|5.13|5.15||5.1|4.83|4.91|4.88|4.76|4.85|4.85|5|5|4.99|5.04|5.04|||||4.68|4.7|4.65|4.65|4.72|4.75|4.8|4.95|5.08|5.35|5.34|5.32|5.31|5.3|5.27|5.25|5.27|5.3|5.29|5.26|5.3|5.32||5.3|5.3|5.25|5.25|5.14|5.13|5.15|5|5|5|5|5.02|5.02|5.04|5.07|5.09|5.12|5.1|5.2||4.94||4.84|4.83|4.8|4.84|4.83|4.82|4.8|4.86|4.73|4.72|4.68|4.68|4.63|4.53|4.55|4.7|4.73||4.65|4.53|4.6|4.6|4.65|4.48|4.71|4.76|4.86|4.75|4.74|4.73|5.03|4.95|5.04|4.99|4.85|4.86|5.09|5.14|5.3||5.28|5.35|5.39|5.39|5.58|5.49|5.55|5.53|5.58|5.52|5.54|5.59|5.68||5.69|5.7|5.74|5.75|5.72|5.72|5.8|5.75|5.84|5.77|5.73|5.65|5.55|5.57|5.59|5.52|5.7|5.79|5.76|5.77|5.81|5.82||5.77|5.7|5.7|5.62|5.62|5.59|5.63|5.59|5.59|5.59||5.6|5.58||5.5|5.42|5.44|5.45|5.37|5.39|5.4|5.32|5.31|5.25|5.29|5.26|5.24|5.27|5.3|5.45|5.35|5.5|5.58|5.53|5.5|5.48|5.35|5.4|5.45|5.5|5.45|5.63|5.7|5.68|5.72|5.75|5.9|5.93|6|5.96|6.07|5.97|6.06|6.1|6.08|6.1|6.14|6.16|6.17|6.27|6.12|6.16|6.19||6.21|6.2|6.04|6.02||5.65|5.69|5.85|5.92|5.97|5.89|5.8|6.25|6.25|6.19||6.23|6.26|6.25|6.24|6.3|6.3|6.4|6.51|6.37|6.58|6.58|6.72|6.79|6.97|6.7|||||7.07|7.09|7.07|7.16|7.1
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.992|1.993|1.993|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.993|1.993|1.992|1.997|1.997|1.997|1.997|1.997|1.997|1.996|2.001|2.002|2.002|2.001|2.006|2.009|2.009|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|||2.01|2.01|2.01|2.01|2.011|2.011|2.01|2.026|2.026|2.026|2.027|2.027|2.026|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.024|2.025|2.025|2.025|2.022|2.016|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.009|2.008|2.008|2.008|2.008|2.008|2.008|2.008|2.013|2.013|2.013|2.013|2.013|2.013|2.021|2.021|2.021|2.021|2.021|2.022|2.021|2.021|2.021|2.013|1.971|1.972|1.971|1.971|1.972|1.971|1.972|1.979|1.98|1.98|1.98|1.98|1.997|1.997|2.005|2.005|1.9055|1.9055|1.9055|2.004|2.004|1.988|1.988|1.988|1.975|1.8805|1.975|1.942|1.942|1.938|1.925|1.925|1.963|1.963|1.921|1.921|1.824|1.758|1.721|1.708|1.646|1.583|1.579|1.579|1.529|1.529|1.517|1.483|1.483|1.467|1.467|1.463|1.438|1.439|1.383|1.384|1.351|1.359|1.359|1.359|1.342|1.358|1.358|1.358|1.342|1.343|1.313|1.314|1.314|1.354|1.354|1.254|1.254|1.254|1.254|1.254|1.355|1.355|1.355|1.355|1.356|1.355|1.354|1.354|1.354|1.359|1.368|1.375|1.375|1.376|1.376|1.376|1.55|1.7|1.708|1.738|1.738|1.775|1.775|1.764|1.764|1.769|1.778|1.6775|1.778|1.777|1.778|1.777|1.783|1.782|1.778|1.783|1.798|1.798|1.798|1.803|1.859|1.859|1.859|1.859|1.868|1.873|1.873|1.873|1.873|1.873|1.882|1.883|1.891|1.891|1.909|1.908|1.911|1.927|1.941|1.941|1.955|1.955|1.955|1.982|1.982|1.968|1.995|1.983
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|28.083|27.616|27.269|27.269|26.929|27.882|26.642|27.538|27.538|27.279|26.931|26.833|26.897|26.897|26.486|25.995|27.395|27.43|27.43|27.412|27.511|27.901|26.556|26.556|26.924|27.132|26.698|26.449|26.449|26.639|26.754|27.148|27.049|27.049|26.993|27.134|26.776|26.761|26.761|26.903|26.837|26.634|26.329|26.329|26.534|26.735|26.368|26.133|26.133|26.397|26.828|26.41|27.152|27.152|26.688|26.985|26.986|26.228|26.228|26.462|26.348|26.764|26.763||26.721|26.217|26.217|25.748|25.748|26.33|26.442|26.273|26.272|25.947|26.089|26.014|26.19|26.299|26.299|25.732|26.686|26.281|26.077|26.077|26.077|26.292|25.925|25.924|25.924|25.925|25.924|25.891|25.891|25.891|25.889|25.688|26.26|26.262|26.262|25.924|25.987|26.448|26.157|26.157|26.519|26.057|25.89|26.186|26.186|26.097|26.126|26.234|26.154|26.154|27.338|26.232|26.166|25.961|25.961|26.064|26.333|26.197|26.197|26.197|26.087|26.087|26.001|26.854|26.854|26.854|26.582|26.354|26.781|26.781|27.946|26.288|26.866|26.861|26.861|26.861|26.861|26.488|26.489|26.489|26.758|25.866|26.796|28.064|28.064|28.068|28.07|29.426|29.437|29.437|29.449|29.46|30.874|31.803|31.803|31.813|31.823|29.913|29.912|29.912|29.913|29.913|29.76|29.473|29.473|29.472|29.47|28.644|28.644|28.644|28.646|28.647|28.509|28.075|28.075|28.075|28.074|27.628|27.629|27.629|27.63|27.633|27.618|27.643|27.643|27.648|27.652|27.663|27.669|27.669|27.669|27.672|27.672|27.16|27.16|27.21|27.19|27.05|27.03|27.03|26.98|27.3|27.21|27.14|27.14|27.14|26.4|26.45|26.06|26.06|26.42|26.83|26.81|26.78|26.78|26.76|26.64|26.41|26.39|26.39|26.36|26.35|26.11|26.09|26.09|26.07|26.13|25.92|25.9|25.9|25.88|25.96|25.9|25.88|25.88|25.86|25.85|25.75|25.61|25.61|25.58|25.56|25.4|25.27|25.27|25.21|25.31|25.29
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.85|5.85|5.95|5.93|5.95|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.89|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.89|5.89|5.85|5.9|5.85|5.85|5.85|5.85|5.85|5.85|5.85|6|5.8|5.8|5.8|6|5.87|6||5.8|5.8|5.87|5.8|5.9|5.9|6|5.87|5.9|5.9|6|5.9|5.87|6|6|5.9|6|5.87|5.9|5.9|6|5.9|6.08|6|6|6|6|6.08|6.04|6.04|6.04|6.04|6.04|6.2|6.04|6.2|6.2||6.04|6.04|6.04|6.04|6.04|6.04|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.1|6.07||6.025|6.03||6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.45|6.43|5.6|6.5|6.5|6.5|6.5|6.5|6.5|6.7|6.08|6.7|6.7|6.08|6.08|6.08|6.08|6.032|6.08|6.1|6.5|6.5|6.08|6.08|6.08|6.08|6.1|6.1|6.1|6.1|6.1|6.1|6.1|||6.08|6.08|6.08||||6.08|6.08|6.09|6.09|6.09|6.09|6.09|6.09|6.2|6.2|6.5|6.2|6.5|6.5|||6.2|6.5|6.5|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.5|6.2|6.2|6.5|6.2|6.25|6.25|6.0785
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.46|5.48|5.48|5.45|5.45|5.46|5.46|5.48|5.48|5.48|5.48|5.48|5.46|5.46|5.47|5.47|5.47|5.47|5.53|5.58|5.61|5.61|5.61|5.62|5.61|5.61|5.61|5.61|5.61|5.63|5.63|5.63|5.61|5.63|5.63|5.63|5.63|5.62|5.75|5.75|5.74|5.74|5.74|5.74|5.75|||5.77|5.75|5.75|5.75|5.75|5.74|5.73|5.73|5.72|5.69|5.68|5.69|5.7|5.72|5.75|5.77|5.76|5.76|5.92|5.92|6.09|6.15|6.47|6.47|6.51|6.52|6.52|6.52|6.53|6.52|6.55|6.53|6.54|6.56|6.33|6.32|6.32|6.31|6.55|6.56|6.54|6.53|6.63|6.77|6.78|6.79|6.8|6.81|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.86|6.93|6.93||6.92|6.92|6.9|6.92|6.94|6.93|6.94|6.86|6.86|6.87|6.92|7.02||7.02|7.03|7.02|7.03|7.04|7.03|7.03|7.03|7.03|7.01|7.02|7.01|6.97|6.99|6.87|6.87|6.87|6.87|6.79|6.78|6.78|||6.77|6.77|6.77|6.77|6.76|6.77|6.77|6.78|6.78||6.76|6.74|6.74|6.74|6.75|6.73|6.73|6.72|6.73|6.72|6.72|6.7|6.69|6.7|6.71|6.71|6.74|6.87|6.9|6.91|6.89|6.89|6.89|6.89|6.89|6.9|6.9|6.89|6.9|6.87|6.86|6.88|6.87|6.87|6.87|6.88|6.89|6.87|6.84|6.97|6.98|7.07|6.96|6.97|7.01|7.16|7.21|7.21|7.22|7.23|7.12|6.71|6.67||6.59|6.55|6.36|||6.51|6.51|6.1|7.02|7.46|7.47|7.6|7.82|7.82|7.91|7.91|7.92|8.02|8.06|8.11|8.15|8.15|8.12|8.22|8.24|8.23|8.23|8.29|8.32|8.32|8.32|8.35|8.37|8.4|8.52|8.51|8.59|8.57|8.56|8.35
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.959||3.94|3.947|3.968|3.966||4.022|3.964|3.976|3.953||3.648|3.608|3.639|3.567||3.557|3.506|3.578|3.601||3.63|3.603|3.557|3.588||3.646|3.59|3.671|3.661||3.75|3.871|3.935|3.929||3.861|3.863|3.929|3.901||3.947|3.984|4.062|4.083||3.962|3.938|4.013|4.055||3.941|3.969|3.965|3.869||4.278|4.365|4.404|4.389||4.42|4.455|4.519|4.504||4.44|4.428|4.449|4.472||4.622|4.626|4.628|4.616||4.7205|4.741|4.76|4.749||4.751|4.702|4.732|4.732||4.725|4.7269|4.759|4.721||4.743|4.84|4.88|4.897||4.733|4.773|4.812|4.873||4.981|4.958|4.935|4.9375||4.871|4.833|4.848|4.82||4.724|4.823|4.853|4.861||4.839|4.83|4.837|4.797||4.966|5.035|4.973|4.996||4.927|4.912|4.971|4.992||4.934|4.989|4.931|4.899||4.965|4.747|4.791|4.757||4.668|4.693|4.695|4.603||4.603|4.593|4.587|4.593||4.594|4.687|4.732|4.734||4.637|4.586|4.532|4.49||4.558|4.556|4.608|4.544||4.648|4.697|4.704|4.698||4.668|4.614|4.65|4.6522||4.578|4.664|4.478|4.491||4.424|4.406|4.457|4.399||4.233|4.337|4.328|4.349||4.386|4.339|4.393|4.408||4.357|4.228|4.19|4.1902||4.356|4.352|4.368|4.398||4.326|4.335|4.254|4.2499||4.25|4.308|4.336|4.3379||4.348|4.437|4.446|4.447||4.42|4.733|4.716|4.735||4.595|4.581|4.639|4.58||4.652|4.728|4.869|4.963||4.9274|4.872|4.905|4.896||4.905|4.842|5.045|5.062||4.93|4.922|4.935|4.855|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.082|4.008|4.049|4.041|4.072|4.172|4.186|4.191|4.225|4.186|4.222|4.17|4.005|4.015|3.979|3.988|3.947|3.959|3.972|3.921|3.927|3.927|3.927|3.914|3.834|3.781|3.797|3.8|3.8|3.834|3.912|3.998|3.974|4.018|4.063|4.113|4.136|4.121|4.125|4.11|4.108||3.721|3.677|3.691|3.697|3.659|3.616|3.562|3.583|3.634|3.663|3.666|3.643|3.667|3.641|3.568|3.659|3.784|3.853|3.875|3.899|3.972|3.997|4.016|4.063|3.99|4.009|3.997|3.985|4.055|4.09|4.082|4.131|4.098|4.133|4.167|4.159|4.166|4.159|4.16|4.251|4.233|4.255|4.212|4.172|4.17|4.125|4.204|4.151|4.2|4.181|4.201|4.231|4.32|4.383|4.394|4.332|4.373|4.375|4.355|4.399|4.374|4.55|4.545|4.47||4.493|4.443|4.424|4.35|4.321|4.265|4.225|4.29|4.328|4.3|4.263|4.327|4.33|4.318||4.423|4.477|4.531|4.461|4.463|4.478|4.453|4.396|4.34|4.416|4.439|4.425|4.496|4.441|4.389|4.43|4.372|4.203|4.243|4.24|4.176|4.198|4.244|4.256|||4.163|4.165|4.17|4.126|4.15|4.214|4.24|4.308|4.319|4.321|4.297|4.197|4.219|4.221|4.266|4.288|4.287|4.292|4.289|4.32|4.332|4.342|4.302|4.241|4.597|4.622|4.561|4.602|4.645|4.595|4.515|4.63|4.585|4.56|4.583|4.471|4.433|4.483|4.266|4.266|4.256|4.278|4.241|4.315|4.349|4.407|4.339|4.321|4.269|4.277|4.362|4.256|4.175|4.208|4.226|4.186|4.196|4.237|4.246|4.214|4.087|4.075|4.034||4.004|3.966|4.035|||4.04|4.105|4.196|4.282|4.298|4.342|4.259|4.44|4.503|4.582|4.528|4.513|4.477|4.538|4.531|4.614|4.543|4.569|4.613|4.685|4.722|4.61|4.571|4.497|4.546|4.493|4.567|4.549|4.654|4.652|4.65|4.623|4.639|4.714|4.712
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.931|3.897|3.901|3.796|3.814|3.869|3.84|3.838|3.831|3.803|3.861|3.831|3.643|3.609|3.576|3.618|3.546|3.579|3.566|3.488|3.616|3.6|3.599|3.56|3.545|3.47|3.491|3.582|3.588|3.565|3.596|3.572|3.615|3.583|3.619|3.689|3.646|3.63|3.603|3.558|3.522|3.544|3.607|3.555|3.593|3.626|3.615|3.664|3.555|3.626|3.689|3.701|3.816|3.838|3.795|3.599|3.66|3.782|3.817|4.048|4.098|4.07|4.09|4.165|4.192|4.161|4.168|4.143|4.077|4.049|4.112|4.127|4.152|4.191|4.208|4.198|4.202|4.248|4.217|4.217|4.258|4.245|4.19|4.291|4.024|4.039|4.016|4.045|4.005|3.952|3.923|3.927|3.957|3.995|4.029|4.09|4.09|3.989|3.991|3.999|4.042|4.115|4.136|4.164|4.099|4.027|4.053|4.064|4.026|3.96|3.956|3.933|3.931|3.957|4.032|4.02|4.024|4.033|4.036|3.988|4.108|4.071|4.108|4.153|4.146|4.142|4.151|4.165|4.165|3.937|3.92|3.939|3.965|3.952|3.975|3.91|3.905|3.928|3.878|3.746|3.815|3.794|3.756|3.768|3.737|3.679|3.669||3.687|3.717|3.73|3.71|3.785|3.681|3.755|3.791|3.817|3.783|3.721|3.684|3.654|3.651|3.666|3.67|3.676|3.735|3.717|3.745|3.733|3.768|3.768|3.783|3.804|3.803|3.766|3.81|3.836|3.792|3.862|3.93|3.809|3.806|3.749|3.789|3.768|3.859|3.774|3.643|3.676|3.846|3.811|3.879|3.874|3.926|3.941|3.933|3.953|3.963|3.997|3.908|3.815|3.783|3.802|3.882|3.844|3.876|3.919|3.859|3.792|3.794|3.72|3.72|3.709|3.661|3.763|3.763|3.767|3.756|3.758|3.832|3.881|3.845|3.855|3.886|4.031|4.055|4.061|3.984|3.971|4.002|4.142|4.066|4.194|4.059|4.169|4.199|4.25|4.256|4.251|4.149|4.207|4.167|4.18|4.286|4.232|4.343|4.31|4.319|4.204|4.234|4.384|4.302
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.188|2.111|2.128|2.178|2.21|2.234|2.227|2.234|2.278|2.237|2.218|2.219|2.099|2.037|2.017|2.077|2.078|2.132|2.121|2.098|2.139|2.233|2.213|2.257|2.23|2.195|2.194|2.196|2.161|2.174|2.215|2.265|2.288|2.302|2.357|2.412|2.399|2.355|2.386|2.399|2.412|2.346|2.403|2.358|2.401|2.449|2.422|2.451|2.36|2.344|2.393|2.403|2.386|2.359|2.409|2.386|2.344|2.427|2.504|2.549|2.605|2.673|2.699|2.709|2.766|2.823|2.787|2.779|2.779|2.757|2.798|2.833|2.822|2.908|2.91|2.908|2.905|2.932|2.915|2.92|2.915|2.874|2.82|2.839|2.825|2.801|2.777|2.823|2.828|2.816|2.822|2.79|2.875|3.001|3.023|3.095|3.081|3.032|2.988|3.008|3.044|3.092|3.092|3.096|3.086|3.048|3.082|3.086|3.024|2.987|3.004|2.996|2.928|2.87|2.983|2.967|2.964|2.94|2.934|2.91|2.91|2.923|2.975|3.023|2.944|2.944|3|3.02|2.976|3.005|2.966|3.022|2.957|2.937|2.968|2.89|2.876|2.949|2.995|2.895|2.935|2.914|2.83|2.837|2.819|2.848|2.833|2.833|2.833|2.881|2.872|2.805|2.852|2.894|2.909|2.93|2.918|2.907|2.89|2.829|2.805|2.755|2.812|2.863|2.835|2.909|2.893|2.895|2.935|2.928|2.932|2.89|2.931|2.885|2.8|2.837|2.844|2.775|2.758|2.777|2.709|2.713|2.686|2.645|2.596|2.619|2.566|2.453|2.425|2.525|2.48|2.541|2.622|2.704|2.694|2.697|2.723|2.696|2.683|2.603|2.609|2.547|2.573|2.655|2.609|2.575|2.576|2.542|2.363|2.461|2.436|2.384|2.384|2.406|2.441|2.474|2.474|2.474|2.473|2.475|2.546|2.527|2.624|2.503|2.728|2.69|2.698|2.609|2.623|2.625|2.658|2.683|2.82|2.847|2.86|2.981|3.079|3.056|3.015|3.005|3.024|2.979|2.955|2.991|2.989|3.183|3.156|3.099|3.097|3.067|3.117|3.05
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.359|0.352|0.389|0.415|0.432|0.489|0.484|0.504|0.517|0.478|0.479|0.481|0.47|0.441|0.475|0.47|0.417|0.461|0.492|0.478|0.491|0.534|0.535|0.536|0.493|0.488|0.542|0.543|0.544|0.548|0.543|0.55|0.528|0.541|0.556|0.603|0.604|0.582|0.531|0.619|0.603|0.553|0.582|0.544|0.553|0.548|0.577|0.618|0.58|0.566|0.544|0.562|0.569|0.576|0.606|0.58|0.487|0.626||0.687|0.674|0.686|0.703|0.72|0.744|0.75|0.757|0.741|0.725|0.722|0.734|0.794|0.752|0.752|0.813|0.803|0.847|0.831|0.826|0.85|0.829|0.798|0.777|0.82|0.812|0.849|0.871|0.871|1.065|1.051|0.931|0.911|0.911|1.005|1.047|1.068|1.048|1.033|1.069|1.07|1.152|1.111|1.132|1.076|1.051|1.097|1.067|1.082|1.027|1.043|0.998||0.948|0.899|0.985|0.975|1.041|1.016||1.009|1.021|1.015|1.066|1.05||1.004|1.021|1.031|0.992|1.011|0.988|1.013|1.023|1.023|1.019|0.988|0.973|1.006|0.96|0.947|1.011|0.95|1.005|1.061|1.01|0.957|||0.958|1.028|1.055|1.132|0.988|1.224|1.211|1.249|1.197|1.108|1.108|1.111|1.141|1.135|1.194|1.151|1.131|1.132|1.147|1.097|1.155|1.165|1.194|1.159|1.153|1.132|1.127|1.163|1.178|1.143|1.137|1.153|1.203|1.252|1.232|1.232|1.185|1.193|1.125|1.07|1.092|1.094|1.129|1.129|1.136|1.191|1.173|1.153|1.174|1.121|1.155|1.163|1.151|1.145|1.179|1.259|1.201|1.234|1.248|1.209|1.137|1.133|||1.146|1.121|1.117|||1.144|1.176|1.116|1.116|1.035|1.092|1.055|1.189|1.19|1.122|1.122|1.148|1.15|1.125|1.194|1.244|1.306|1.301|1.308|1.412|1.634|1.357|1.364|1.334|1.352|1.377|1.341|1.348|1.348|1.342|1.331|1.361|1.344|1.368|1.291
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.649|2.556|2.583|2.63|2.639|2.675|2.715|2.716|2.733|2.669|2.697|2.656|2.571|2.542|2.5|2.467|2.475|2.463|2.498|2.501|2.544|2.612|2.623|2.649|2.628|2.571|2.603|2.622|2.602|2.623|2.687|2.719|2.709|2.752|2.832|2.864|2.883|2.825|2.855|2.856|2.838|2.791|2.854|2.806|2.872|2.897|2.915|2.92|2.814|2.808|2.883|2.896|2.899|2.896|2.899|2.919|2.829|2.942|2.956|2.995|3.028|3.065|3.11|3.114|3.14|3.17|3.149|3.124|3.139|3.114|3.138|3.189|3.193|3.467|3.481|3.454|3.509|3.531|3.532|3.537|3.591|3.575|3.536|3.549|3.519|3.52|3.54|3.565|3.616|3.579|3.592|3.577|3.606|3.595|3.632|3.658|3.646|3.563|3.495|3.543|3.563|3.595|3.601|3.632|3.628|3.594|3.647|3.619|3.552|3.555|3.542|3.538|3.49|3.441|3.53|3.532|3.533|3.523|3.528|3.497|3.463|3.463|3.527|3.553|3.534|3.534|3.548|3.578|3.563|3.525|3.483|3.56|3.55|3.513|3.552|3.479|3.455|3.488|3.516|3.462|3.48|3.491|3.418|3.439|3.438|3.458|3.407|3.407|3.407|3.383|3.412|3.39|3.411|3.427|3.422|3.439|3.455|3.464|3.361|3.344|3.356|3.321|3.351|3.405|3.428|3.46|3.488|3.487|3.434|3.466|3.467|3.387|3.481|3.437|3.375|3.399|3.398|3.38|3.344|3.385|3.348|3.373|3.348|3.296|3.247|3.251|3.128|3.128|3.092|3.086|3.065|3.083|3.078|3.235|3.212|3.222|3.218|3.215|3.234|3.183|3.116|3.103|3.16|3.211|3.191|3.192|3.179|3.135|3.002|3.079|3.025|2.955|2.955|2.915|2.935|3.013|3.013|3.013|3.016|3.016|3.117|3.128|3.158|3.1|3.339|3.289|3.334|3.213|3.206|3.198|3.209|3.275|3.433|3.411|3.47|3.547|3.658|3.671|3.629|3.59|3.585|3.556|3.545|3.66|3.65|3.764|3.785|3.783|3.757|3.753|3.806|3.742
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.407|2.323|2.355|2.39|2.381|2.439|2.457|2.435|2.479|2.423|2.428|2.432|2.336|2.307|2.291|2.334|2.325|2.342|2.359|2.369|2.412|2.45|2.477|2.481|2.484|2.422|2.441|2.456|2.459|2.447|2.52|2.56|2.553|2.589|2.643|2.673|2.673|2.625|2.654|2.668|2.663|2.623|2.663|2.639|2.697|2.727|2.72|2.718|2.653|2.625|2.679|2.703|2.691|2.709|2.723|2.735|2.612|2.746|2.818|2.857|2.9|2.922|2.961|2.964|2.997|3.055|3.012|2.987|3.001|2.994|3.013|3.047|3.033|3.093|3.107|3.107|3.143|3.155|3.164|3.174|3.182|3.169|3.141|3.151|3.124|3.125|3.132|3.137|3.175|3.132|3.161|3.119|3.114|3.219|3.254|3.293|3.274|3.218|3.174|3.208|3.208|3.278|3.274|3.299|3.294|3.255|3.307|3.294|3.234|3.235|3.205|3.217|3.158|3.11|3.197|3.173|3.19|3.155|3.161|3.138|3.128|3.115|3.208|3.224|3.2365|3.202|3.219|3.255|3.213|3.179|3.137|3.196|3.164|3.135|3.162|3.105|3.073|3.118|3.139|3.053|3.086|3.077|2.999|3.01|3.017|3.033|2.9905|3.0005|3.012|3.01|3.036|2.991|3.027|3.057|3.064|3.103|3.109|3.108|3.024|2.99|2.971|2.917|2.949|3.019|3.036|3.083|3.094|3.099|3.077|3.109|3.095|3.049|3.103|3.061|2.993|3.009|3.017|3|2.944|2.993|2.955|2.955|2.954|3.18|3.161|3.149|3.077|3.077|3.013|3.041|3.034|3.063|3.058|3.189|3.177|3.178|3.197|3.193|3.154|3.163|3.077|3.064|3.07|3.16|3.095|3.097|3.144|3.072|2.937|3.047|3|2.943|2.94|2.918|2.994|||3.005|2.985|2.992|3.042|3.005|3.039|2.99|3.173|3.139|3.151|3.067|3.057|3.056|3.119|3.138|3.297|3.271|3.283|3.377|3.509|3.484|3.435|3.421|3.444|3.425|3.351|3.465|3.452|3.519|3.499|3.494|3.428|3.388|3.438|3.415
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.243|2.165|2.174|2.22|2.21|2.27|2.273|2.28|2.317|2.261|2.256|2.266|2.138|2.088|2.073|2.103|2.095|2.135|2.153|2.139|2.171|2.249|2.24|2.271|2.238|2.196|2.21|2.233|2.193|2.193|2.253|2.292|2.298|2.339|2.4|2.448|2.432|2.388|2.414|2.44|2.427|2.407|2.433|2.399|2.455|2.484|2.457|2.497|2.397|2.394|2.44|2.45|2.447|2.415|2.409|2.407|2.264|2.427|2.537|2.561|2.61|2.635|2.661|2.662|2.705|2.803|2.76|2.724|2.767|2.753|2.773|2.802|2.803|2.895|2.931|2.909|2.909|2.93|2.904|2.92|2.913|2.898|2.831|2.842|2.823|2.818|2.801|2.818|2.843|2.813|2.845|2.789|2.822|2.997|3.011|3.079|3.071|3.025|2.969|2.997|3.006|3.07|3.067|3.068|3.058|3.028|3.07|3.08|3.026|3.023|2.995|2.996|2.948|2.899|2.98|2.957|2.964|2.925|2.951|2.908|2.896|2.917|2.986|3.005|2.973|2.973|2.978|3.145|3.102|3.077|3.035|3.065|3.036|2.999|3.028|2.97|2.943|2.986|3.027|2.941|2.99|2.959|2.889|2.908|2.912|2.919|2.938|2.938|2.938|2.913|2.946|2.891|2.924|2.951|2.981|2.993|3.011|3.005|2.97|2.919|2.917|2.847|2.884|2.99|2.937|2.976|2.999|3.037|2.988|3.07|3.042|2.96|3.025|3.01|2.901|2.912|2.944|2.923|2.848|2.849|2.844|2.854|2.842|2.736|2.717|2.7|2.698|2.585|2.517|2.597|2.601|2.608|2.581|2.704|2.704|2.703|2.712|2.719|2.707|2.662|2.614|2.6|2.603|2.682|2.598|2.615|2.614|2.567|2.388|2.49|2.505||2.389|2.424|2.441|2.475||2.475|2.475|2.492|2.57|2.531|2.637|2.531|2.745|2.679|2.715|2.831|2.818|2.787|2.808|2.864|2.984|2.957|3.016|3.117|3.227|3.214|3.168|3.16|3.17|3.14|3.094|3.162|3.15|3.249|3.244|3.198|3.202|3.144|3.191|3.135
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.415|2.306|2.365|2.408|2.454|2.476|2.446|2.503|2.485|2.488|2.457|2.47|2.326|2.297|2.272|2.318|2.324|2.38|2.41|2.497|2.393|2.513|2.54|2.532|2.523|2.651|2.516|2.651|2.511|2.655|2.573|2.611|2.631|2.609|2.675|2.737|2.769|2.713|2.737|2.748|2.766|2.661|2.849|2.697|2.756|2.788|2.762|2.791|2.688|2.68|2.733|2.888|2.741|2.718|2.764|2.875|2.646|2.744|2.83|2.846|3.025|2.907|2.961|3.058|2.992|3.037|2.984|3.049|2.995|2.994|3.023|3.111|3.046|3.135|3.16|3.309|3.259|3.232|3.265|3.326|3.272|3.253|3.158|3.172|3.169|3.168|3.167|3.148|3.166|3.247|3.221|3.075|3.09|3.276|3.316|3.358|3.253|3.173|3.181|3.288|3.183|3.273|3.225|3.244|3.351|3.215|3.33|3.234|3.167|3.204|3.249|3.24|3.133|3.028|3.125|3.101|3.104|3.147|3.119|3.079|3.05|3.058|3.132|3.159|3.134|3.142|3.224|3.152|3.159|3.099|3.033|3.127|3.139|3.006|3.147|2.969|3.055|3.125|3.049|3.034|3.062|2.987|3.03|2.929|3.011|2.976|2.8895|2.884|2.97|3.013|2.897|2.951|2.955|2.969|2.984|3.149|3.034|3.102|3.072|2.918|2.892|2.885|2.968|3.042|3.003|3.131|3.036|3.048|3.042|3.106|3.073|3.045|3.077|3.025|2.949|3.039|2.977|3.054|2.947|2.924|2.922|2.903|2.872|2.854|2.757|2.864|2.743|2.621|2.632|2.668|2.789|2.729|2.724|2.83|2.829|2.826|2.853|2.844|2.857|2.866|2.787|2.705|2.726|2.746|2.723|2.706|2.801|2.689|2.473|2.605|2.547||2.596|2.543|2.556|2.456|2.502|2.616|2.71|2.611|2.789|2.711|2.772|2.676|2.965|2.867|2.865|2.785|2.871|2.836|2.762|2.902|2.965|3.023|2.981|3.156|3.235|3.18|3.203|3.224|3.138|3.123|3.057|3.184|3.117|3.219|3.216|3.249|3.219|3.121|3.194|3.128
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.868|3.863|3.87|3.888|3.95|4.015|3.985|3.928|3.878|3.898|3.89|3.83|3.835|3.815|3.835|3.855|3.845|3.85|3.848|3.885|3.91|3.9|3.925|3.915|3.88|3.85|3.895|3.953|3.948|4.015|4.03|3.998|4.023|4.075|4.145|4.16|4.125|4.115|4.075|4.065|4.02|4.07|4.063|4.055|4.055|3.995|3.935|3.93|4.06|4.195|4.18|4.165|4.215|4.3|4.168|4.103|4.273|4.305|4.368|4.373|4.35|4.37|4.395|4.403|4.445|4.445|4.428|4.433|4.475|4.44|4.5|4.545|4.61|4.655|4.78|4.8|4.825|4.845|4.84|4.85|4.875|4.905||4.86|4.798|4.81|4.835|4.815|4.765|4.785|4.783|4.803|4.855|4.923|4.928|4.935|4.845|4.853|4.88|4.91|4.938||4.983|5.015|4.96|4.93|4.913|4.873|4.798|4.728|4.733|4.718|4.69|4.773|4.8|4.84|4.848|4.855|4.783|4.77|4.793|4.83|4.875|4.94|4.945|4.995|5.02|4.95||4.925|4.97|4.908|4.948|5.005|4.943|4.89|4.96|4.875|4.733|4.793|4.765|4.663|4.67|4.65|4.665|4.63|||4.653|4.643|4.605|4.62|4.6|4.63|4.69|4.733|4.765|4.74|4.743|4.698|4.698|4.748|4.788|4.78|4.815|4.785|4.803|4.81|4.823|4.988|4.965|4.998|4.968|4.95|4.95|4.968|4.95|4.945|5.083|5.033|5.048|5.015|4.86|4.85|4.723||4.605|4.618|4.64|4.66|4.653|4.62|4.66|4.638|4.593|4.618|4.67|4.648|4.548|4.523|4.495|4.53|4.64|4.635|4.593|4.645|4.605|4.555|4.522|4.43|||4.385|4.463|4.525|||4.5|4.565|4.625|4.603|4.625|4.6|4.908|5.003|5.005|4.98|4.95|4.93|4.953|4.953|5.015|4.93|5.003|4.99|5.075|5.063|4.988|4.91|4.87|4.885|4.85|4.943|4.968|5.12|5.13|5.08|5.015|5.058|5.105|5.075|5.145
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.711|2.714|2.666|2.655|2.679|2.734|2.763|2.792|2.832|2.804|2.992|2.774|2.533|2.503|2.446|2.444|2.453|2.406|2.382|2.405|2.374|2.333|2.326|2.312|2.276|2.29|2.308|2.361|2.337|2.38|2.457|2.45|2.503|2.537|2.589|2.578|2.576|2.579|2.565|2.665|2.648|2.705|2.693|2.727|2.759|2.752|2.779|2.753|2.724|2.779|2.811|2.785||2.802|2.724|2.646|2.843|2.913|2.944|2.976|2.988|3.052|3.021|3.142|3.192|3.181|3.178|3.162|3.132|3.115|3.193|3.251|3.324|3.321|3.333|3.326|3.365|3.358|3.323|3.381|3.365|3.348|3.378|3.348|3.313|3.348|3.364|3.361|3.368|3.402|3.34||3.358|3.388|3.399|3.41|3.349|3.306|3.344|3.364|3.492|3.431|3.447|3.489|3.468|3.466|3.459|3.436|3.473||3.391|3.363|3.309|3.393|3.407|3.446|3.424|3.443|3.438|3.41|3.419|3.458|3.425|3.502||3.511|3.512|3.46|3.475|3.483|3.517|3.454|3.458|3.493|3.471|3.464|3.462|3.596|3.421|3.425|3.432|3.376|3.414|3.39|3.378|3.416|3.365|3.382|3.359|3.358|3.322|3.306|3.266|3.325|3.362|3.351|3.349|3.333|3.305|3.255|3.216|3.234|3.237|3.238|3.255|3.264|3.05|3.256|3.285|3.279|3.292|3.286|3.242|3.224|3.209|3.221|3.211|3.191|3.234|3.14|3.12||3.123|3.101|3.123|3.099|3.015|3.005|2.966|3.028|3.05|3.269|3.313|3.288|3.32|3.34|3.341|3.313|3.33|3.289|3.213|3.251|3.253|3.264|3.277|3.291|3.316|3.271|3.27|3.295|3.273||3.24|3.259|3.26|3.244||3.252|3.288|3.295|3.308|3.304|3.26|3.414|3.415|3.416|3.366|3.357|3.344|3.34|3.364|3.388|3.396|3.372|3.413|3.498|3.41|3.361|3.349|3.339|3.363|3.337|3.366|3.359|3.613|3.665||3.622|3.62|3.665|3.676|3.667
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.517|1.4989|1.423|1.393|1.456|1.456|1.429|1.393|1.393|1.393|1.417||||||1.393||1.393||1.422|1.503|1.485|1.45|1.385|||1.378|1.394|1.455|1.48|1.53|1.492|1.476|1.531|1.551|1.56|1.578|1.583|1.59|1.575|1.63|1.68|1.681|1.63|1.628|1.7|1.75|1.652|1.623|1.602|1.67|1.548|1.555|1.543|1.535|1.64|1.56|1.573|1.589|1.557|1.63|1.545|1.573|1.574|1.574|1.63|1.653|1.703|1.638|1.658|1.655|1.649|1.65|1.658|1.713|1.715|1.645|1.66|1.66|1.685|1.72|1.653|1.679|1.706|1.743|1.813|1.746|1.76|1.758|1.752|1.835|1.785|1.759|1.776|1.763||1.763|1.781|1.855|1.798|1.86|1.82|1.83|1.828|1.828|1.895|1.829|1.838|1.905|1.838|1.89|1.823|1.855|1.858|1.87|1.967|1.878|1.885|1.903|1.918|1.968||||1.85|1.85|1.85|1.858|1.852|1.86|1.93|1.868|1.874|1.889|1.885|1.89|1.885|1.895|1.883|1.903|1.916|1.8665||1.925|1.928|1.94|1.985|1.976|1.983|1.995|2.07|2.105|2.08|2.031|2.05|2.143|2.11|2.095|2.149|2.14|2.138|2.053|2.035|2.063|2.088|2.165|2.043|2.081|2.101|2.052|2.09|2.068|2.121|2.169|2.145|2.221|2.126|||||2.178|2.178|2.253|2.17|2.142|2.153|2.15|2.105|2.17|2.213|2.22|2.25|2.27|2.27|2.256|2.305|2.3|2.35|2.3|2.28|2.32|2.27|2.27|2.35|2.27|2.29|2.278|2.3|2.315||2.209|2.3|2.305|2.36|2.395|2.363|2.405|2.463|2.345|2.433|2.391|2.47|2.52|2.486|2.528|2.509|2.56|2.53|2.483|2.5|2.459|2.49|2.525|2.55|2.54|2.473|2.432|2.42|2.394|2.41|2.37|2.387|2.406|2.406|2.46|2.417|2.438|2.436|2.39|2.45
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1|18.39||21.04|18.22|18.41|18.2|17.95|18.37|18.12|18.12|20.37|17.66|18.16|18.11|18.07|16.95|16.8|17.86|17.1|17.07|16.95|16.64|16.41|16.37|16.34||16.34|16.15|16.12|16.08|15.97||15.94|15.55|15.73|15.68|15.4|15.46|15.63|15.59|15.49|15.46|15.43|15.39|14.83|15.26|15.23|15.2|15.17|14.7|14.44|14.58|14.51|14.95|14.92|14.57|14.27|14.51|14.18|14.45|14.36|13.88|13.89|13.54|13.62|13.65|13.44|13.45|13.35||13.32|13.04|12.99|12.93|12.94|12.9|12.99|13.32|13.3||12.87|12.99|12.96|12.51|12.73|12.66|12.63|12.61|12.62|12.59|12.52|12.5|14.86|14.46|14.45|14.43|14.41|14.27|14.27|14.21|14.21|14.3|14.13|13.96|13.93|14.17|14.35|14.33|16.01|15.77|15.94|15.81|15.18|15.75|15.75|15.72|15.26|||15.26|15.19|15.47|15.11|14.58|15.14|15.39|14.65|14.6|16|15.08|14.99|14.87|14.86|14.48|14.47|14.2|14.42|15.61|14.04|13.9|13.19|13.85|13.06|12.92|14.03|13.42|13.4|13.64|13.43|13.57|13.89|13.31|13.1|12.93|14.63|14.52|13.86|14.47|13.97
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.999|2.978|2.96|2.943|2.98|2.982|2.986||3.007|3.029|3.118|3.032|2.831|2.784|2.764||2.716|2.67|2.641|2.684|2.695|2.656|2.692|2.657||2.657|2.633|2.767|2.743|2.811|2.814|2.824|2.874|2.943|2.932|2.995|2.979|2.948|2.962|2.934|2.934|2.949|3.03|2.975|2.935|2.989|2.976|2.879|2.844|2.872|2.934|2.934|2.856|2.907|2.879|2.743|2.86|3.224|3.277|3.306|3.307|3.357|3.376|3.419|3.454|3.438|3.444|3.412|3.393|3.388|3.411|3.423|3.576|3.56|3.583|3.589|3.584|3.635|3.669|3.703|3.72|3.704|3.876|3.847|3.873|3.868|3.873|3.861|3.83|3.871|3.831|3.831|3.92|3.969|3.954|3.863|3.823|3.875|3.924|3.904|3.958|4.028|4.045|4.044|4.044|4.044|4.068|4.043|4.024|3.846|3.988|3.975|3.91|3.958|3.919|3.932|3.966|3.917|3.917|3.922|3.897|3.96|4.078|4.024|3.985|4.03|3.998|3.974|3.93|3.959|3.986|4.071|3.972|4.067|4.029|3.964|3.946|4.007|3.876|3.89|3.856|3.894|3.819|3.7805|3.801|3.722|3.684|3.684|3.686|3.686|3.712|3.722|3.834|3.756|3.811|3.811|3.805|3.709|3.632|3.638|3.599|3.599|3.661|3.65|3.655|3.654|3.651|3.711|3.742|3.754|3.706|3.751|3.689|3.642|3.642|3.718|3.469|3.47|3.473|3.474|3.477|3.477|3.48|3.48|3.481|3.482|3.482|3.483|3.486|3.429|3.418|3.489|3.49|3.436|3.437|3.438|3.438|3.439|3.442|3.443|3.444|3.44|3.474|3.517|3.568|3.587|3.592|3.511|3.448|3.457|3.375|3.338|3.39|3.441|3.465|3.4275|3.4275|3.518|3.515|3.621|3.636|3.636|3.836|3.838|3.873|3.924|3.78|3.844|3.844|3.8117|3.786|3.826|3.901|4.003|4.214|4.262|4.254|4.16|4.158|4.213|4.218|4.183|4.219|4.224|4.374|4.368|4.368|4.286|4.24|4.246|4.186|4.251
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.34|1.34|1.34|1.34|1.34|1.34|1.33|1.33|1.33|1.33|1.33|1.34|1.34|1.331|1.331|1.331||1.334|1.332|1.342|1.337|1.337|1.351|1.354|1.35|1.35|1.343|1.346|1.332|1.332|1.332|1.332|1.332|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.3|1.3|1.3|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.345|1.36|1.37|1.38|1.38|1.39|1.39|1.39|1.39|1.39|1.375|1.42|1.41|1.42|1.42|1.37|1.37|1.36|1.36|1.36|1.36|1.36|1.35|1.35|1.35|1.32|1.33|1.33|1.33|1.305|1.34|1.34|1.34|1.35|1.325|1.34|1.33|1.33|1.33|1.33|1.35|1.35|1.35|1.36|1.36|1.37|1.39|1.4|1.41|1.41|1.425|1.37|1.37|1.39|1.39|1.39|1.39|1.365|1.41|1.42|1.42|1.44|1.44|1.45|1.45|1.47|1.47|1.38|1.29|1.29|1.26|1.26|1.26|1.25|1.25|1.215|1.215|1.23|1.21|1.21|1.24|1.18|1.18|1.18|1.18|1.3|1.2|1.17|1.16|1.158|1.145|1.137|1.139|1.13|1.13|1.084|1.084|1.09|1.08|1.1|1.105|1.09|1.065|1.09|1.135|1.115|1.115|1.115|1.115|1.115|1.13|1.13|1.1|1.1|1.1|1.1|1.1|1.125|1.1|1.125|1.1|1.104|1.11|1.13|1.125|1.125|1.129|1.136|1.13|1.13|1.135|1.128|1.128|1.125|1.131|1.095|1.12|1.15|1.1|1.12|1.1|1.1|1.1|1.04|1.015|1.04|1.04|1.04|1.05|1.04|1.03|1.04|1.03|1.02|1.015|1.015|1.015|1.06|1.08|1.08|1.08|1.08|1.102|1.102|1.102|1.103|1.01|1.01|1.02|1.02|1.02|1.02|1|1.01|1|1|1|1.02|1.02|1.02|1.01|1.01|1.01|1|0.99
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.078|5.008|5.142|4.978|4.947|4.928|4.951|4.905|5.018|4.975|4.906|4.799|4.821|4.854|4.757|4.756|4.661|4.744|4.721|4.815|4.697|4.674|4.719|4.677|4.668|4.673|4.652|4.614|4.65|4.655|4.681|4.796|4.777|4.761|4.797|4.806|4.82|4.876|4.937|4.891|4.847|4.856|4.934|4.907|5.03|5.009|4.925|4.962||4.827|4.857|4.845|4.871|4.873|4.745|4.635|4.733|4.903|4.93|5.01|5.024|5.071|5.254|5.116|5.256|5.235|5.066|5.066|5.106|5.224|5.265|5.189|5.185|5.225|5.259|5.305|5.268|5.271|5.184|5.177|5.169|5.162|5.271|5.192|5.152|5.167|5.222|5.195|5.242|5.259|5.233|5.244|5.236|5.241|5.236|5.234|5.183|5.218|5.198|5.205|5.216|5.27|5.286||5.408|5.377|5.514|5.488|5.376|5.48|5.442|5.373|5.359|5.37|5.521|5.423|5.415|5.497|5.405|5.394|5.386|5.39||5.353|5.3365|5.416|5.398|5.447|5.375|5.387|5.385|5.354|5.283|5.38|5.474|5.397|5.32|5.417|5.403|5.352|5.224|5.337|5.17|5.226|5.165|5.18|||5.24|5.285|5.261|5.287|5.202|5.183|5.163|5.184|5.199|5.17|5.146|5.104|5.097|5.096|5.094|5.082|5.084|5.061|5.054|5.102|5.057|5.065|5.004|4.992|5.051|5.039|4.971|5.034|5.055|5.064|4.999|5.145|5|5.079|5.024|5.028|4.978|4.969|4.969|4.899|4.901|4.876|4.938|5.036|5.094|5.077|5.186|5.019|5.042|5.188|5.127|5.109|5.205|5.125|4.927|4.89|4.886|4.856|5.082|5.059|5.105|5.266|5.058||5.019|5.191|5.025|4.971|4.971|5.039|5.007|5.016|5.04|5.07|5.074|5.148|5.062|5.189|5.245|5.256|5.291|5.367|5.389|5.364|5.484|5.452|5.415|5.536|5.454|5.476|5.443|5.392|5.431|5.338|5.415|5.504|5.456|5.46|5.494|5.344|5.273|5.246|5.175|5.208
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.386|2.264|2.274|2.28|2.327|2.102|2.126|2.061|2.276|2.27|2.265|2.292|2.087|2.129|2.072|2.179|2.201|2.247|2.139|2.114|2.155|2.304|2.172|2.204|2.169|2.152|2.188|2.198|2.178|2.222|2.251|2.249|2.275|2.292|2.373|2.424|2.585|2.823|2.366|2.408|2.36|2.457|2.354|2.372|2.367|2.419|2.375|2.424|2.419|2.328|2.363|2.385|2.372|2.374|2.393|2.461|2.377|2.543|2.563|2.579|2.584|2.6|2.643|2.691|2.71|2.682|2.656|2.688|2.688|2.686|2.714|2.683|2.752|2.824|2.809|2.793|2.861|2.915|2.938|2.94|2.933|2.964|2.981|2.948|2.906|2.949|2.866|2.956|2.918|2.945|2.914|2.93|3.06|2.999|3.08|3.12|3.008|2.974|2.954|2.963|3.006|3.084|3.054|3.075|3.011|2.993|3.039|3.088|2.988|3.028|2.897|2.92|2.943|2.875|3.005|2.996|3.027|3.01|2.976|2.93||2.876||2.985||2.961|2.988|3.021|3.025|2.914|2.928|2.947|2.916|2.913|2.913|2.836|2.798|2.862|2.868|2.814|2.881|2.858|2.76|2.813|2.832|2.825|||2.756|2.792|2.823||2.819|2.894|2.871|2.9||2.821|2.77|2.769|2.711|2.72|2.726|2.81|2.836|2.93|2.92|2.859|2.816|2.853|2.833|2.766|2.911|2.907|2.78|2.871|2.841|2.758|2.832|2.838|2.797|2.757|2.715|2.776|2.75|2.754|2.692|2.608|2.516|2.647|2.606|3.407|3.468|3.457|3.446|3.34|3.46|3.255|3.473|3.322|3.444|2.931|3.168|3.407|2.972|3.273|3.126|3.354|2.782|3.23|3.157||2.912|2.886|3.136|||2.943|3.172|3.212|3.257|3.106|3.307|3.382|3.38|3.216|3.393|3.341|3.105|3.097|3.151|3.335|3.296|3.177|3.565|3.579|3.667|3.644|3.599|3.614|3.438|3.632|3.408|3.871|3.867|3.866|3.673|3.672|3.68|3.777|3.776|3.775
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.484|3.384|3.404|3.349|3.356|3.339|3.293|3.298|3.252|3.281|3.286|3.248|3.203|3.193|3.194|3.192|3.176|3.188|3.201|3.223|3.228|3.233|3.393|3.243|3.257|3.248|3.26|3.579|3.367|3.402|3.275|3.315|3.319|3.661|3.516|3.554|3.368|3.359|3.356|3.505|3.381|3.359|3.364|3.455|3.401|3.406|3.417|3.514|3.618|3.458|3.469|3.678|3.681|3.692|3.436|3.518|3.477|3.754|3.505|3.556|3.688|3.724|3.619|3.597|3.775|3.702|3.668|3.697|3.789|3.864|3.867|3.807|3.728|3.783|3.886|3.916|3.994|3.88|3.954|3.996|4.032|4.085|4.113|4.265|4.084|4.123|4.118|4.079|4.063|4.047|4.191|4.218|4.12|4.121|4.172|4.21|4.159|4.132|4.174|4.17|4.143|4.161|4.247|4.211|4.235|4.19|4.24|4.095|4.061|4.09|4.191|4.176|4.15|4.032|4.098|4.077|4.184|4.112|4.069|4.077|4.077|4.166|4.202|4.202|4.094|4.094|4.27|4.178|4.173|4.052|4.034|4.102|4.092|4.176|4.27|4.133|3.992|4.039|3.957|3.858|3.916|3.788|3.856|3.858|3.779|3.757||3.731|3.731|3.72|3.78|3.712|3.616|3.713|3.684|3.718|3.583|3.689|3.637|3.625|3.566|3.569|3.566|3.579|3.615|3.602|3.624|3.582|3.617|3.623|3.55|3.578|3.598|3.526|3.497|3.509|3.519|3.511|3.612|3.633|3.644|3.632|3.654|3.799|3.783|3.788|3.779|3.779|4.016|4.2|4.217|4.227|4.238|4.248|4.239|4.236|4.22|4.21|4.377|4.29|4.273|4.219|4.248|4.433|4.462|4.511|4.63|4.575|4.584|4.548|4.468||4.459|4.525|4.652|||4.534|4.664|4.678|4.7|4.734|4.768|4.865|4.86|4.869|4.891|4.887|4.902|4.946|4.98|4.97|4.972|4.937|4.938|4.953|4.937|5.161|4.893|4.839|4.83|4.85||4.823|4.789|4.847|4.838|4.864|4.771|4.766|4.966|4.671
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.441|5.441|5.492|5.425|5.429|5.388|5.388|5.464|5.438|5.468|5.431|5.431|5.388|5.41|5.41|5.471|5.471|5.517|5.517|5.532|5.625|5.625|5.75|5.75|5.875|5.965|5.965|5.985|5.985|6.047|6.047|6.039|6.026|6.04|6.04|6.025|6.026|6.025|6.025|6.038|6.04|||6.041|5.965|5.965|6.015|6.001|6.047|6.077|6.051|6.074|6.05|6.028|6.014|5.955|5.978|5.945|6.002|5.997|6.019|6.041|6.021|6.024|6.026|6.013|6.035|6.035|5.982|5.911|5.944|5.944|5.947|5.984|6.073|6.124|6.124|6.138|6.144|6.176|6.176|6.176|6.152|6.223|6.18|6.159|6.159|6.167|6.264|6.264|6.187|6.187|6.231|6.228|6.274|6.243|6.182|6.226|6.245|6.251|6.217|6.217|6.176|6.193|6.16|6.271|6.271|6.3|6.287|6.3345|6.27|6.27|6.322|6.253|6.249|6.261|6.261|6.253|6.207|6.207|6.362|6.362|6.476|6.322|6.3705|6.344|6.305|6.31|6.299|6.297|6.248|6.248|6.276|6.276|6.293|6.201|6.201|6.147|6.17|6.2135|6.2135|6.17|6.091|6.112|6.063|6.044|6.044|6.0895|6.0895|6.066|6.027|6.027|6.068|6.006|6.033|6.053|6.053|6.067|6.042|6.067|6.061|6.061|6.078|6.1185|6.131|6.156|6.1995|6.078|6.138|6.15|6.15|6.143|6.123|6.1655|6.23|6.23|6.2755|6.129|6.129|6.009|6.071|6.071|6.0265|6.0265|5.996|6.067|6.1075|6.1335|6.073|5.976|6.05|6.05|6.0425|6.075|6.075|6.05|6.0895|6.001|6.025|5.936|5.905|5.901|5.951|5.905|5.956|5.936|5.873|5.939|5.977|5.96|5.97|6.0075|5.949|5.995|5.929|5.9655|5.9655|6.004|5.941|5.978|5.978|6.002|6.002|5.928|6.1|6.056|6.056|6.0935|6.0935|6.151|6.008|6.008|6.041|5.875|6.1|5.935|5.9715|6.107|6.107|6.218|6.36|6.343|6.343|6.407|6.443|6.497|6.497|6.442|6.442|6.596|6.499|6.689
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.56|4.459||||4.549|4.501|4.51|4.518|4.595|4.483|4.459|4.534|||4.33|4.34|4.328|4.321|4.484|4.457|4.541|4.428|4.361|4.361|4.297|4.346||4.24|4.236|4.288|4.258|4.252|4.299|4.319|4.284|4.273|4.282|4.281|4.239|4.233|4.251|4.283|4.258|4.221|4.187|4.186|4.162|4.133|4.088||4.049|4.043|4.033|4.053|4.113|4.148|4.235|4.299|4.263|4.244|4.192|4.168|4.172|4.205|4.254|4.418|4.275|4.196|4.175|4.17|4.191|4.29|4.261|4.362|4.365|4.404|4.367|4.474|4.457|4.429|4.381|4.394|4.373|4.338|4.344|4.363|4.369|4.335|4.346|4.412|4.411|4.417|4.488|||4.491|4.464|4.417|4.39|4.389|4.42|4.439|4.522|4.462|4.397|4.384|4.396|4.408|4.393|4.405|4.404|4.334|4.29|4.282|||4.281|4.299|4.266|4.297|4.29|4.278|4.332|4.361|4.349|||4.317|4.364|||4.362|4.392|4.324|4.3|4.236|4.298|4.172|4.123|4.045|4.106|4.098|4.089|4.042|4.049|4.01|4.04|4.04|4.054|4.008|4.023||4.022|3.991|3.998|3.968|3.901|3.886|3.93|3.907|3.892|3.9|3.878|3.841|3.834|3.812|4.166|3.977|3.955||3.776|3.805|3.783|3.762|3.763|3.805|3.847|3.889|3.846|3.916|3.881|3.798|3.791|3.812|3.873|3.921|3.846|3.846|3.832|3.893|3.947|3.906|3.879|3.926|3.859|3.859|3.832|3.845|3.805|3.812|3.818|3.812|3.805|3.799|3.891|3.785|3.786|3.766|3.779|3.799|3.812|3.825|3.734|3.69|3.677|3.652|3.671|3.665|3.641|3.622|3.628|3.692|3.831|3.837|3.831|3.812|3.812|3.819|3.794|3.868|3.85|3.893|3.837|3.893|3.893|3.985|3.893|3.862|3.837|3.908|4.349|3.817|3.976|3.968|3.983|3.998|3.885|3.908|3.93|3.96|3.959
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.1|5.05|5|5.1|5.12|5.12|5.11|5.11|5.11|5.11|5.08|5.08|5.08|5.05|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.2|||||4.98|5.14|5.08|4.96|5|5.05|5.1|5.15|5.25|5.3|5.3|5.29|5.32|5.36|5.37|5.28|5.28|5.3|5.29|5.33|5.3|5.28||5.29|5.28|5.21|5.23|5.26||5.05|4.99|5.03|5.02|5|5.01|4.99|4.91|4.86|4.9|4.97|4.94|4.88||4.83||4.83|4.8|4.78|4.75|4.74|4.7|4.83|4.76|4.75|4.76|4.79|4.79|4.75|4.7|4.7|4.83|4.74||4.59|4.56|4.71|4.65|4.58|4.56|4.71|4.75|4.73|4.74|4.73|4.76||4.84|4.87|4.87|4.82|4.8|4.87|5.07|5.18||5.18|5.29|5.29|5.39|5.49|5.5|5.52|5.52|5.52|5.51|5.55|5.67|5.67||5.71|5.72|5.78|5.81|5.75|5.69|5.75|5.76|5.77|5.72|5.72|5.65|5.58|5.59|5.51|5.45|5.49|5.57|5.56|5.68|5.71|5.72||5.72|5.68|5.63|5.61|5.56|5.56|5.6|5.56|5.41|5.4||5.37|5.31||5.26|5.18|5.2|5.27|5.29|5.33|5.33|5.34|5.34|5.33|5.22|5.18|5.19|5.24|5.27|5.23|5.26|5.35|5.21|5.15|5.18|5.15|5.1|5.12|5.16|5.1|5.06|5.18|5.23|5.21|5.25|5.23|5.3|5.31|5.33|5.36|5.4|5.38|5.32|5.31|5.37|5.4|5.46|5.47|5.45|5.46|5.46|5.48|5.48||5.41|5.36|5.36|5.34||5.37|5.33|5.3|5.42|5.44|5.4|5.34|5.53|5.57|5.6||5.6|5.37|5.43|5.55|5.58|5.57|5.61|5.7|5.76|5.77|5.78|5.82|5.93|6.14|6.09|||||6.46|6.47|6.4|6.51|6.51
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2|2|2.001|2|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.006|2.005|2.005|2.004|2.004|2.004|2.004|2.013|2.013|2.013|2.014|2.017|2.022|2.022|2.022|2.022|2.022|2.023|2.022|2.023|2.023|2.023|||2.023|2.023|2.023|2.024|2.023|2.023|2.024|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.036|2.036|2.0367|2.036|2.037|2.033|2.033|2.033|2.033|2.029|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.027|2.027|2.019|2.019|2.019|2.019|2.019|2.019|2.02|2.019|2.023|2.024|2.023|2.024|2.024|2.024|2.032|2.032|2.032|2.032|2.032|2.032|2.033|2.033|2.033|2.025|1.983|1.983|1.983|1.983|1.983|1.984|1.984|1.997|1.997|1.998|1.998|1.998|2.014|2.014|2.023|2.023|1.9665|1.9665|1.9665|2.017|2.017|2|2|2|1.988|1.942|1.988|1.954|1.954|1.951|1.939|1.98|1.976|1.976|1.934|1.934|1.839|1.772|1.772|1.739|1.681|1.616|1.611|1.611|1.556|1.567|1.541|1.524|1.524|1.507|1.508|1.504|1.466|1.466|1.417|1.417|1.383|1.393|1.393|1.392|1.35|1.369|1.368|1.388|1.372|1.372|1.343|1.343|1.343|1.377|1.377|1.277|1.277|1.277|1.277|1.277|1.378|1.378|1.379|1.378|1.379|1.375|1.375|1.375|1.375|1.379|1.388|1.396|1.396|1.397|1.397|1.397|1.548|1.701|1.709|1.739|1.739|1.776|1.776|1.765|1.765|1.778|1.787|1.686|1.786|1.787|1.786|1.787|1.792|1.792|1.792|1.796|1.812|1.812|1.812|1.816|1.859|1.86|1.86|1.859|1.869|1.874|1.873|1.873|1.873|1.873|1.882|1.882|1.891|1.895|1.914|1.914|1.917|1.936|1.949|1.953|1.964|1.964|1.964|1.982|1.982|1.986|1.995|2.017
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|25.426|25.443|25.405|23.909|23.824|23.849|23.874|24.082|24.106|23.948|23.948|23.948|24.2|23.873|23.604||23.313|22.687|22.653|22.557|22.565|22.573|21.653|21.665|21.569|21.59||21.699|20.133|20.065|20.179|20.164|20.192|20.177|21.856|21.833|21.832|21.893|21.933|21.847|21.866|23.834|23.969|25.449|||||25.782|26.193|26.315|26.336|26.477|27.756|27.644|27.641|27.362|24.868|24.875|24.785|24.793|24.41|24.531|24.54|24.458|24.467|24.441|24.486|24.442|24.329|24.286|24.279|23.66|23.672|23.589|20.355|20.33|20.304|20.278|20.203|20.179|20.154|20.13|20.106|20.036|20.013|19.99|19.967|19.945|19.878|||19.814|19.793||19.73|19.71|19.669|19.649|19.59|19.571|19.552|19.533|19.514|19.458|19.44|19.422|19.404|19.386|19.334|19.316|19.299|19.282|19.266|19.216|19.2|19.183|19.167|19.151|19.104|19.089|19.074|19.058|19.043||18.999|18.984|18.955|18.941|18.87|18.885|18.871|18.857|20.092|20.041|20.025|20.008|19.992||||19.897|19.881|19.866|19.82|19.806|||19.791|19.776|19.704|19.69|19.676|19.662|18.336|17.657|17.645|17.632|17.62|17.584|17.572|17.56|17.549|17.537|16.6|16.591|16.582|16.573|16.565|16.539|16.444|16.435|16.427|16.419|12.463|12.465|12.467|12.468|12.47|12.475|12.477|12.479|12.481|12.483|12.488|12.49|12.491|12.493|12.495|12.5|12.502|12.504|11.974|11.977|11.986|11.989|11.992|12.079|12.082|12.09|12.093|12.096|12.099|12.1125|12.1152|12.113|12.1208|12.118|12.121|12.129|12.132||12.135|12.137|12.149|||12.897|12.898|12.905|12.906|12.907|12.908|12.91|12.914|12.915|12.916|12.917|12.876|14.312|14.311|14.309|14.308|14.307|14.303|14.302|15.135|15.133|15.13|15.122|15.119|15.117|15.114|15.111|15.104|14.999||15.173|15.171|15.163|14.406|14.405
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|39.04|39.06|39.07|39.09|39.07|39.3|38.97|38.31|38.35|38.31|38.55|37.94|37.9|38.01|37.91|37.64|37.72|37.93|37.84|37.84|37.89|38.14|38.45|38.8|39.05|38.95|38.76|38.48|38.53|38.54|38.59|38.59|38.7|38.9|38.54|38.19|38.43||38.5|38.46|38.42|38.37|38.47|38.64|38.62|38.63|38.59|38.68|38.67|38.78|38.7|39.16|39.08|38.72|39.2|38.63|38.35|38.43|38.77|38.95|38.52|38.56|38.58|38.62|38.57|38.51|38.42|38.8|38.25|38.56|37.57||37.15|36.93|36.8|36.58|36.62|36.05|36.09|37.6|37.85|37.81|38.23|38.27|38.9|38.39|38.87|39.51|39.29||||39.3|39.34|39.16|38.9|38.98|38.24|38.19|38.15|37.89|38.36|38.18|38.01|38.01|38.13|38.13|38.57|38.33|38.19|38.12|38.58|38.96|39.08|38.87|38.99|39.33|39.66|40.62|40.6|40.72|40.76|41.14|40.58||40.32|40.62|40.83|41.12|41.29||41.29|41.29|41.2|41.41|40.81|39.98||||39.65|39.73|39.57|40.19|40.31|40.81|41.27|41.21|41.36|43.63|43.19|43.45|44.54|44.17|44.11|44.15|44.25|43.82|44.09|43.37|43.72|43.79|43.55|43.17|43.7|42.63|41.7|40.93|40.66|40.35|40.07|40.17|39.77|39.55|39.42|39.46|39.21|39.11|38.87|39.05|39.29|39.22|39.2|39.21|39.31|39.38|40.02|39.46|39.43|39.65|39.56|39.49|39.67|39.15|39.84|38.96|38.86|39.16|38.35|38.99|37.7|37.61|37.47|36.85|36.8|37.07|38.64|37.95|37.39|37.27|36.82||36.26|35.82|35.01|34.49|34.56|34.38|34.09|34.11|33.86|34.45|34.96|35.62|35.64|35.53|35.47|35.37|35.2|35.32|35.49|37.07|35.82|36.38|36.91|37.44|37.66|38.15|39.09|37.19|37.26|37.74|37.4|37.71|38.15|38.11|38.29|38.2|38.16|38.69|36.38|35.07
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|26.504|26.511|26.525|26.525|26.547|26.554|26.561|26.576|26.576|26.598|26.605|26.612|26.62|26.62|26.65|26.657|26.665|26.68|26.68|26.703|26.71|26.718|26.734|26.734|26.757|26.765|26.874|27.133|27.133|27.534|27.532|26.757|26.743|26.743|26.757|26.742|26.472|26.509|26.509|26.32|26.328|26.285|26.295|26.295|26.269|26.513|26.414|26.381|26.381|26.398|26.35|25.944|25.367|25.367|25.596|25.59|25.6|25.313|25.313|25.33|25.635|25.818|25.839||25.395|25.317|25.317|25.356|25.356|25.562|25.297|24.984|25|25|25.048|25.142|25.009|24.947|24.947|24.989|25.186|24.894|24.943|24.943|24.675|25.025|24.831|24.848|24.848|24.874|24.883|25.056|25.056|25.056|25.156|25.159|25.112|25.131|25.131|25.128|25.274|25.422|25.452|25.452|25.468|25.49|25.706|25.703|25.703|25.733|25.868|25.919|25.985|25.985|25.997|25.975|26.163|26.34|26.34|26.343|26.29|26.332|26.332|26.332|26.289|26.289|26.678|25.574|25.574|25.574|26.759|26.72|26.271|26.271|26.02|26.66|26.668|26.45|26.45|26.45|26.45|27.08|27.08|27.08|27.08|27.35|28.15|28.16|28.16|28.09|28.01|29.2|29.2|29.2|29.21|29.2|30.17|30.17|30.17|30.18|30.18|28.69|28.69|28.69|28.23|28.09|27.82|27.92|27.92|27.92|27.91|27.9|28|28|28.1|28.24|28.01|27.95|27.95|27.1|27.04|27.26|27.26|27.26|27.26|27.26|27.31|27.31|27.31|27.29|27.17|27.1|27.04|27.04|27.04|27.05|27.01|27.07|27.07|27.13|27.27|26.17|26.17|26.17|26.12|26.08|26.06|26.09|26.09|26.08|25.73|25.85|25.74|25.74|25.84|25.94|25.93|25.92|25.92|25.92|25.85|25.79|25.78|25.78|25.76|25.76|25.64|25.64|25.64|25.61|25.66|25.51|25.53|25.53|25.55|25.28|25.25|25.24|25.24|25.23|25.23|25.18|25.16|25.16|25.1|25.05|24.85|24.84|24.84|24.66|24.76|24.77
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3445|||||||||||||||||||||||||5.1535|5.0215|5.0775|5.1355|5.1685|5.0425|5.1925|5.3925|5.393|5.365|5.3565|5.312|5.341|5.4865|5.4045|5.435|5.4545|5.646|5.5605|5.575|5.565|5.754|5.4965|5.4985|5.5435|5.507|5.517|5.4465|5.662|5.64|5.6265|5.6165|5.5705|5.601|5.5605
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.93|5.95|5.95|5.92|5.91|5.89|5.9|5.89|5.89|5.9|5.9|5.89|5.92|5.95|5.93|5.92|5.89|5.93|5.87|5.87|5.87|5.87|5.87|5.85|5.88|5.85|5.85|5.85|5.85|5.84|5.87|5.89|5.85|5.89|5.84|5.84|5.89|5.84|5.84|5.83|5.8|5.77|5.77|5.77|5.77|5.77|5.89|5.8||5.8|5.8|5.8|5.8|5.73|5.85|5.85|5.89|5.86|5.86|5.86|5.86|5.89|5.9|5.9|5.86|5.9|5.89|5.9|5.84|5.86|5.86|5.86|5.9|5.9|5.9|5.9|6.02|6.02|6.02|6.02|6.03|6.05|6.05|6.03|6.05|6.06||6.03|6.03|6.03|6.02|6.03|6.03|6.09|6.09|6.09|6.07|6.09|6.09|6.1|6.1|6.1|6.08|6.09|6.1|6.09|6.08|6.06|6.05|6.04|6.05|6.08|6.05|6.05|6.05|6.05|6.08|6.05|6.05|6.05|6.1||6|6.06||6.1|6.1|6.1|6.03|6.1|6.03|6.04|6.05|6.06|6|6|6|6|6|6.01|6|6|6|6|6|6|6|6|6|6.05|6.05|6.07|6.05|6.05|6.05|6.05|6.13|6.1|6.09|6.1|6.1|6.05|6.05|6.14|6.05|6.05|6.09|6.1|6.11|6.05|6.05|6.05|6.02|6.07|6.03|6.02|6.05|6.02|6.04|5.99|5.98|5.98|5.98|5.98|5.98|6|5.93|5.95|5.93|5.97|5.91|5.91|5.91|6.01|5.95|6.09|6.04|6.05|6.05|6.06|6.11|6.1|6.12|6.1|6.1|6.06|6.08|6.08|6.1|6.1|||6.08|6.14|6.12|||6.09|6.15|6.09|6.09|6.1|6.1|6.11|6.11|6.12|6.12|6.16|6.16|6.16|6.16|6.16|||6.22|6.19|6.21|6.21|6.21|6.21|6.25|6.24|6.24|6.22|6.22|6.25|6.18|6.25|6.17|6.17|6.25|6.24
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.931|8.945|8.942|8.786|8.891|8.92|8.878|8.899|8.96|8.874|8.872|8.916|8.79|8.75|8.73|8.826|8.937|9.055|9.045|9.03|9.16|9.158|9.177|9.167|9.1|9.097|9.095|9.092|9.054|9.047|9.102|9.099|9.132|9.165|9.164|9.155|9.125|9.123|9.175|9.195|9.159|9.157|9.202|9.354|9.326|9.243|9.248|9.245|9.25|9.243|9.228|9.232|9.23|9.228|9.228|9.29|9.3165|9.2945|9.3045|9.2975|9.2835|9.2805|9.277|9.376|9.2635|9.2545|9.259|9.257|9.2245|9.2265|9.222|9.215|9.217|9.2175|9.231|9.227|9.226|9.2175|9.2935|9.288|9.2865|9.1265|9.1235|9.1365|9.132|9.13|9.128|9.1255|8.986|8.971|8.963|8.957|8.956|8.9645|8.966|8.9695|8.9665|8.958|8.9495|8.934|8.97|8.95|9.022|8.9315|9.018|9.01|9.01|9.0315|8.9965|8.9565|8.979|8.953|8.95|8.978|9.103|9.079|9.0295|9.102|9.087|9.1825|9.18|9.071|9.073|9.063|9.0575|9.054|9.048|9.049|9.044|9.054|9.053|9.05|9.046|9.037|9.0475|9.055|9.009|9.0015|8.9875|9.008|9.001|8.998|9.003|8.907|8.886|8.8925|8.893|8.893|8.893|8.881|8.803|8.8|8.7985|8.692|8.5965|8.599|8.651|8.622|8.705|8.747|8.701|8.682|8.799|8.801|8.799|8.753|8.773|8.7355|8.718|8.613|8.6755|8.64|8.638|8.667|8.682|8.664|8.746|8.7445|8.697|8.779|8.735|8.733|8.773|8.747|8.7735|8.772|8.762|8.7815|8.7765|8.892|9.0325|9.031|9.049|9.026|9.0435|9.001|8.923|8.921|8.852|8.751|8.73|8.807|8.805|8.839|8.893|8.914|8.913|8.926|8.9245|8.8885|8.879|8.879|8.8845|8.8775|8.891|8.8905|8.8905|8.924|8.931|8.974|8.991|9.118|9.135|9.02|9.011|9.0045|9.0215|9.028|9.026|9.0285|9.026|9.024|9.03|9.076|9.104|9.098|8.99|9.047|9.075|9.051|9.049|8.958|8.992|9.066|9.036|9.235|9.3045|9.367|9.421|9.451|9.527|9.525
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||6.926|7.081|6.92|7.12|7.02|7.051|7.001|7|7.1|7|6.881|6.851|6.8|6.854|||||||||||||||||||||||||||7.901|7.861||7.877|7.872|7.865||8.1|8.2|8.4|8.4|8.35|8.422|8.529|8.501|8.4|8.4|8.445|8.41||8.451||||8.501|8.37||8.373|8.373||8.312|8.429|8.353|8.304|8.5|8.6|8.7|8.701|8.72|8.823|9.05|9.05|9.051|8.95||9.02|9.05|9.07|9.1||9.05|9.2|9.2||9.15||9.071|8.999|8.93|8.921|8.855|8.861|||||9|||8.95|9.035|||9.049|8.969|9.029|9.01|8.865|8.702|8.88|9.04|9.15|9.12|9.25||9||8.999||8.632||8.36|8.431||8.15|||||||||||8.4||||||||||||||||||||||||||||||||||||||||||||||||||9.24|9.24|9.312||||9.275|9.28|||9.271|9.308|9.23|9.3|9.431|9.461|9.45|9.799|9.9|9.839||9.71|9.628|9.751|9.78|9.82|9.749|9.64|9.7|9.85|9.8|9.77|9.5|9.7|9.799|9.83|9.9|10|||10.075|9.85|10|10.28|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|120.0625||121.3125|121.0313|120.0938|120||120.75|121.4375|121.3125|121.9375||124.2813|125.125|124.4063|124.8125||124.2188|125.0625|124.9375|125.0313||125.8438|126.75|127.25|126.6563||126.75|126.7813|126.0625|125.6875||125.25|124.1875|122.9375|||124.3125|124.5313|124.75|124.875||125.1563|125.1563|124.3125|123.9063||124.5313|124.2188|123.4688|123.0938||122.75|123.9688|125.4688|125.2813||121.7813|120.3438|119.7813|119.625||118.2188|118.875|119|119.5||120.3438|120.375|119.5625|119.3125||118.7813|118.5|118.7188|118.5938||117.6875|116.9375|116.5938|117.5||118.5938|119.7813|120.4063|120.0938||120.4688|120.3438|119.7813|120.1563||118.7813|118|117.1875|117.5||119.3438|118.875|118.4063|116.75||115.5|115.8438|117.1875|117.1563|117|117|117.34|116.97|117.7188||118.4688|117.5|116.28|116.12||116|116.3438|116.25|116||114.56|114.5|114.59|114.4375||114.06|114.8125|114.62|114.38||114.81|113.84|114|115||115.5938|118|117.12|117||117.94|117|118.72|120||120.31|119.62|119.41|119.97||118.88|119|118.44|118.59||120.38|120.78|121.59|121.59||121.59|120.62|119.66|119.94||118.84|118.44|118.97|119.09||117.88|118.38|118.34|118.2813|118.4063|118.62|118.09|119.72|119.75||120.69|120.88|120.19|121.94||123.03|121.56|120.75|119.91||119.28|120.03|120.62|120.25||120.75|121.12|123.06|122.875|123.125|122.16|122.44|122.22|122.03||123.88|123.97|124.47|124.5625|124.5|125.59|124.09|123.91|123.9375|123.9688|124.62|123.5|123.53|123.88||121.75|119.47|119.03|119.12||120.69|119.47|117.91|118.47||117.5|116.66|116.06|115||116|115.94|115.78|115.31||114.25|115.25|113.12|113.09||115.25|114|112.75|113.41|
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.4414||103.4766|103.4648|103.4023|103.4531||103.3359|103.4648|103.4102|103.5078||104.1289|104.1992|104.1367|104.3203||104.3164|104.418|104.3203|104.3086||104.2734|104.3164|104.4453|104.3984||104.3203|104.4102|104.2773|104.2969||104.1055|103.875|103.7773|||103.9023|103.9297|103.8594|103.8984||103.8906|103.7969|103.6406|103.6367||103.8789|103.9258|103.75|103.6289||103.8906|103.8633|103.9375|104.0977||103.2852|103.0859|102.9883|103.0547||103.0938|102.875|102.8906|102.8242||102.9961|103|103.0273|103.0117||102.7813|102.28|102.6641|102.6602||102.125|102.05|102.4063|102.375||102.05|102.16|102.5625|102.18||102.23|102.2227|102.12|102.25||102.15|101.97|101.89|101.88||102.2|102.09|102.02|101.89||101.71|101.75|101.82|101.4727|101.4805|101.61|101.69|101.66|101.7||101.89|101.73|101.64|101.64||101.69|101.71|101.71|101.75||101.47|101.34|101.46|101.42||101.56|101.59|101.52|101.47||101.59|101.49|101.62|101.69||101.53|101.98|101.9|101.96||102.14|102.1|102.07|102.23||102.34|102.3|102.31|102.37||102.37|102.18|102.11|102.12||102.33|102.43|102.55|102.68||102.53|102.53|102.44|102.59||102.39|102.29|102.29|101.87||101.95|102.05|101.96|101.9453|101.9688|102.07|101.94|102.3|102.29||102.41|102.47|102.34|102.52||102.86|102.63|102.66|102.62||102.55|102.63|102.6|102.6||102.67|102.96|103.08|103.0352|103.1055|102.7|102.69|102.68|102.66||102.79|102.81|102.93|102.9531|102.9375|102.96|102.85|102.91|102.9063|102.9297|102.91|102.7|102.69|102.7||102.75|102.15|102.2|102.16||102.45|102.5|102.38|102.57||102.37|102.19|101.95|101.82||101.5|101.54|101.48|101.51||101.48|101.63|101.25|101.21||101.46|101.49|101.46|101.64|
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|108.4453||108.6016|108.5625|108.3125|108.4141||108.3047|108.625|108.5391|108.7109||109.9609|110.1641|109.9609|110.25||110.1484|110.4063|110.2344|110.25||110.3359|110.5078|110.7188|110.6484||110.5938|110.6953|110.4063|110.375||110.1094|109.6953|109.3984|||109.7266|109.7734|109.7109|109.8047||109.7813|109.6484|109.3281|109.2422||109.7578|109.75|109.4766|109.1875||109.4844|109.6094|109.9844|110.0469||108.5938|108.3125|107.58|108.0781||107.8984|107.9531|107.23|107.75||107.64|107.66|107.9844|107.42||107.3125|107.3984|106.92|107.01||106.5781|107.1719|106.6641|106.9844||106.51|106.82|107.3125|106.8||107.4688|106.9453|106.7|106.98||106.67|106.23|105.98|106.05||106.79|106.56|106.3|105.89||105.38|105.58|105.88|105.4922|105.4766|105.77|105.88|105.77|105.88||106.28|105.84|105.63|105.59||105.65|105.75|105.73|105.69||105.05|104.77|105.05|104.87||105.09|105.17|105.09|104.91||105.22|104.88|105.24|105.55||105.25|106.26|106.05|106.18||106.54|106.46|106.55|106.98||107.12|106.99|106.96|107.14||106.93|106.65|106.49|106.52||107.12|107.33|107.61|107.79||107.53|107.4|107.16|107.37||106.92|106.7|106.77|106.45||106.45|106.69|106.55|106.5156|106.5547|106.74|106.45|107.23|107.18||107.52|107.64|107.33|107.82||108.55|107.99|107.95|107.82||107.59|107.81|107.84|107.74||107.88|108.34|108.71|108.625|108.7734|108.11|108.14|108.05|107.98||108.41|108.38|108.66|108.7109|108.6641|108.91|108.55|108.58|108.5781|108.6328|108.72|108.3|108.33|108.42||108.23|107.11|107|106.98||107.63|107.52|107.21|107.58||107.23|106.94|106.42|106.09||105.8906|106.01|105.86|105.81||105.61|105.91|104.98|104.93||105.62|105.55|105.36|105.73|
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|112.1719||112.5469|112.4375|112|112.0938||112.125|112.5781|112.5156|112.8125||114.4063|114.75|114.3906|114.7344||114.5156|114.8906|114.6875|114.7188||114.9688|115.2969|115.5625|115.4063||115.3281|115.4531|115.0469|114.9688||114.625|114.0625|113.5313|||114.0938|114.1563|114.1719|114.3438||114.3125|114.2188|113.7969|113.6406||114.25|114.2031|113.8125|113.5313||113.625|113.9063|114.0156|114.1719||112.2813|111.5625|111.3281|111.2344||110.6406|110.75|110.75|110.9375||111.3906|111.4063|110.9375|111||110.4844|110.4375|110.5|110.5625|||109.4531|109.25|109.5938||110|110.5313|110.6406|110.4531||110.7188||110.1719|110.6563||109.9688|109.25|108.9219|108.9219||110|109.7344|109.2969|108.6094||107.8281|108.2188|108.7813|||109.0781|109.2188|109|109.1719||109.7656|109.0938|108.7656|108.7344||108.8125|109.0156|108.8906|108.7813||107.8906|107.4531|107.9219|107.5781||107.8125|108.0313|107.9219|107.6875||108.1094|107.5781|108.0469|108.6719||108.2813|109.6406|109.2656|109.4063||109.8906|109.7656|110.0469|110.7969||110.8906|110.6563|110.5625|110.8594||110.4375|110.1406|109.9375|109.5938||110.4063|110.75|111.0781|111.78||111.53|111.22|110.8|111.02||110.39|110.09|110.25|109.83||109.64|109.94|109.8|109.75|109.8125|110.06|109.64|110.67|110.64||111.14|111.25|110.83|111.66||112.58|111.8|111.59|111.28||111|111.27|111.42|111.23||111.42|111.91|112.56|112.4219|112.625|111.88|111.95|111.83|111.72||112.41|112.38|112.69|112.7031|112.6875|113.23|112.64|112.67|112.6719|112.7188|112.95|112.38|112.39|112.48||112.03|110.58|110.34|110.3||111.23|110.91|110.36|110.84||110.36|109.94|109.38|108.8||108.9063|109.03|108.86|108.69||108.25|108.8|107.36|107.34||108.44|108.12|107.72|108.23|
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|96.82|97.99|97.36|97.75|97.64|96.64|96.35|96.38|96.39|96.75|96.43|96.78|98.02|98.3|98.99|98.46|98.76|98.56|98.57|99.21|99.32|99.62|99.7|100.14|101.02|101.35|101.27|101.25|101.13|100.92|99.97|99.51|99.99|99.62|99.15|98.32|98.36|98.58|98.68|98.91|98.15||99.61|100.06|99.94|99.82|100.02|100.04|100.6|100.38|99.84|99.43|99.37|99.8|99.83|99.91|101.08|100.52|99.58|98.91|98.64|98.37|97.74|97.75|98.11|97.74|98.22|98.65|98.57|98.55|98.34|98.11|98.25|97.93|98|98.06|97.79|97.56|97.53|96.96|96.88|97.41|98.04|97.94|98.49|98.67|98.52|98.96|98.43|98.86|98.34|98.73|98.37|97.97|96.95|96.49|96.68|97.54|97.63|97.44|97.11|96.39|95.92|95.57|96.43|97.13||96.96|97.06|96.92|97.54|97.88|98.41|98.64|97.81|97.52|97.7|98|97.8|97.85|97.52||96.54|96.05|95.61|96.31|96.14|95.79|95.99|96.6|97.03|96.8|96.94|96.96|96.18|96.68|97.51|97.53|97.51|98.85|98.34|98.21|99.13|98.8|98.5|99.02|||99.58|99.65|99.35|99.79|99.57|99.26|98.97|98.38|98.4|98.23|98.96|100.02|99.84|99.79|99.66|99.19|99.16|98.36|98.11|97.83|97.83|97.49|97.89|98.25|97.62|97.52|97.95|97.6|97.46|97.78|98.32|97.68|97.48|97.85|97.79|98.4|98.75|98.52|97.82|100.03|99.9|99.47|99.51|98.72|98.62|98.08|98.49|98.85|99.08|98.9|98.25|99.15|99.91|99.92|100.11|100.37|100.38|100.08|100.01|100.24|101.63|101.37|101.94||103.33|103.9|103.4|103.2||103.13|102.99|102.91|101.71|101.25|100.38|101.46|99.24|98.35|97.97|98.46|98.35|98.1|96.95|96.83|96.44|97.61|97.18|96.33|95.75|95.77|96.73|97.48|97.4|97.08|98.05|97.06|96.74|95.52|95.23|95.49|95.74|95.46|94.56|94.95
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|134.44|135.69|135.22|135.53|135.77|133.33|134.81|135.11|134.81|134.85|135.22|135.58|136|136.67|137.28|136.8|136.47|136.38|136.3|136.1|136|135.95|135.65|135.7|136.19|136.47|136.55|136.76|136.51|136.5|134.57|135.76|134.17|134.19|133.51|132.84|133.04|133.42|133.51|133.49|133.77|134.13|133.65|134.22|134.33|133.68|133.66|133.9|134.29|134.4|134.1|134.03|133.81|133.9|134.1|134.25|135.21|134.13|133.48|132.94|132.69|132.25|131.9|131.86|132|131.34|131.73|131.78|132|132|131.65|131.51|131.17|130.74|130.54|130.82|130.76|130.22|130.28|130.06|130.07|130.72|131.2|131.4|131.86|131.98|132.25|132.04|131.81|132.21|131.75|132.18|131.52|130.51|129.99|129.2|129.34|130.05|131.4|131.06|130.66|129.92|129.92|129.75|130.35|131.04|130.93|130.29|131.21|131.25|131.41|131.45|132.18|132.8|131.37|131.78|131.67|131.98|131.86|132.37|132.35|131.75|131.31|131.39|129.94|131.59|130.98|130.52|130.88|131.53|131.95|131.54|132.57|132.32|132.05|132.41|132.81|132.81|132.25|133.31|132.6|132.7|133.38|133.2|133.2|133.64||133.29|134|133.74|133.4|133.95|133.87|132.03|131.85|132.73|132.51|132.74|133.43|133.18|133.4|134.64|134.64|133.1|133.18|132.42|132.36|132.12|131.9|131.73|132.08|133|132.05|131.92|132.68|132.45|132.69|132.9|133.62|132.45|133.13|133.08|133.09|133.61|134.06|133.9|134.35|135.35|135.37|134.63|134.83|134.12|134.4|133.26|133.56|133.81|133.88|133.53|133.81|134|134.84|135.13|135.26|134.72|135.14|134.9|135.35|135.51|136.84|136.08|136.5||137.64|138.17|137.39|||137.17|137.47|137.12|136.38|136.66|136.28|136.19|134.77|134.67|134.22|135.38|135.49|134.93|133.94|133.72|132.77|133.15|132.34|131.5|130.93|130.92|131.69|131.53|131.31|131.25|131.49|131.17|131.47|130.06|129.81|130.23|131.14|130.68|130.21|130.57
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|118.2|118.47|119.46|118.75|118.58|119.04|118.31|118.32|118.23|118.5|119.14|118.62|119|120.12|120.48|119.68|120.08|119.78|119.31|120.03|119.91|119.5|118.88|118.7|118.83|119.88|119.79|119.78|119.01|119.35|119.72|119.47|119.38|119.44|119.03|118.69|118.83|119.02|118.99|118.99|118.98|119.38|119.1|119.4|119.26|119.13|119.06|118.94|119.08|119.55|119.26|119.28|119.17|119.41|119|118.12|119.87|117.88|117.67|117.35|117.22|118.45|118.18|118.13|116.62|116.42|116.6|116.69|116.7|116.79|116.48|116.32|116.38|116.09|116|116.13|116.09|115.81|115.98|115.9|115.89|116.3|116.59|116.48|116.75|116.8|116.86|116.62|116.7|116.74|116.77|116.92|116.43|115.87|115.59|115.27|115.35|115.83|116.06|115.93|115.73|115.4|115.38|115.24|115.52|115.82|115.7|115.52|115.93|116.02|116.08|116.15|116.4|116.75|116.19|116.37|116.37|116.47|116.4|116.53|116.67|116.93|116.65|116.46|116.32|116.85|116.62|116.31|116.56|117|116.43|116.85|117.07|117.26|117.13|117.63|117.79|117.27|117.36|117.84|117.54|117.73|117.53|118.05|117.93|117.48||118.17|118.22|118.01|117.93|118.24|117.84|117.75|117.58|117.4|117.51|116.41|117.87|118.17|118.37|118.73|118.35|118.08|118.12|117.82|117.81|117.7|117.52|117.54|117.7|118.16|117.56|117.81|118.25|118.1|118.18|118.31|118.72|118.44|118.53|118.54|118.52|118.92|117.68|117.5|119.2|118.37|118.41|120.18|118.08|117.84|117.95|117.38|119.22|117.7|117.49|119.09|117.56|117.94|118.14|118.42|118.46|117.91|118.25|119.69|118.29|120.26|119.41|118.95|119.23||119.55|119.74|119.39|||119.31|119.45|119.05|118.84|118.94|120.42|120.31|119.32|117.97|117.89|118.32|118.29|118.14|117.74|117.72|117.17|117.23|116.84|116.44|115.88|115.96|116.22|116.39|116.24|116.32|116.5|116.2|116.35|115.65|115.72|115.83|116.11|116.16|116.32|116.2
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.85|106.97|106.96|106.875|106.81|106.75|106.78|106.79|106.695|106.8|106.815|106.835|107.095|107.185|107.28|107.15|107.16|107.045|107.11|107.155|107.105|106.9|106.92|106.855|106.91|107.01|106.995|106.95|107.085|107.025|106.98|106.895|106.43|106.365|106.235|106.15|106.215|106.295|106.23|106.235|106.225|106.31|106.23|106.305|106.25|106.16|106.175|106.165|106.33|106.365|106.305|106.295|106.34|106.37|106.32|106.345|106.49|106.24|106.14|106.05|105.965|105.92|105.885|105.81|105.75|105.65|105.735|105.77|105.76|105.79|105.7|105.65|105.69|105.515|105.51|105.535|105.545|105.46|105.525|105.54|105.53|105.65|105.725|105.705|105.77|105.79|105.835|105.715|105.735|105.745|105.755|105.84|105.66|105.415|105.33|105.205|105.205|105.345|105.115|105.07|105.035|104.955|104.98|104.925|104.96|105.005|104.97|104.995|105.085|105.135|105.125|105.155|105.28|105.365|105.205|105.245|105.21|105.255|105.275|105.325|105.31|105.295|105.18|105.11|105.07|105.275|105.225|105.145|105.225|105.33|105.405|105.275|105.38|105.435|105.435|105.585|105.6|105.435|105.455|105.59|105.5|105.6|105.74|105.715|105.725|105.63||105.67|105.705|105.66|105.665|105.765|105.66|105.655|105.59|105.54|105.555|105.6|105.66|105.78|105.87|105.95|105.845|105.16|105.22|105.115|105.21|105.1|105.14|105.095|105.115|105.28|105.15|105.24|105.395|105.345|105.345|105.445|105.555|105.445|105.575|105.565|105.59|105.7|105.835|105.765|105.86|106.065|106.15|106.03|106.08|106.02|106.08|105.84|105.845|105.9|105.825|105.875|105.9|106.03|106.125|106.255|106.205|105.94|106.1|106.17|106.15|106.235|106.55|106.415|106.54||106.58|106.555|106.495|||106.435|106.52|106.355|106.295|106.335|106.195|106.31|105.955|106.02|106.015|106.21|105.705|105.735|105.61|105.645|105.395|105.405|105.26|105.11|104.93|104.975|105.045|105.075|105.06|105.135|105.2|105.105|105.145|104.96|104.995|105.07|105.13|105.205|105.095|105.205
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|132.06|134.56|134.62|135.34|134.54|133.66|133.12|134.1|133.52|134.28|134.42|135.06|135.64|137|138.82|136.46|136.14|135.74|135.1|135.9|135.92|134.92|135.52|135.62|137.8|138.12|137.24|137.8|138.06|137.68|137.28|135.88|136.74|136.38|135.1|133|133.58|134.38|134.8|134.58|135.76|136.18|135.94|137.04|137.18|135.96|136.04|136.08|137.24|137.42|136.46|136.36|135.3|135.74|137.28|137.7|138.4|136.1|135.08|133.4|133.16|132.14|131.4|129.98|131.2|130.38|131.08|131.64|132.44|132.2|130.9|129.84|130.16|129.98|129.06|129.82|129.18|128.42|128.56|127.72|127.62|129.22|131.54|131.1|132.76|132.7|132.98|133.1|133.6|134.14|133.78|134.56|131.08|130.04|128.2|127.38|129.1|130.72|129.4|128.8|127.94|126.38|126.02|125.4|127.46|128.9|128.92|128.46|129.16|129.8|129.22|129.5|130.96|132.12|129.26|130.06|130|130.8|131.44|132.42|131.74|130.86|130.1|129.42|128.86|130.2|128.8|127.2|127.94|130.02|130.92|130.5|131.16|131.64|130.98|132.42|133.8|132.02|132.46|134.1|132.1|132.24|134.3|133.2|132.46|134.62||135.5|135.32|134.44|134|134.98|132.72|131.66|131.74|131.86|132.38|132.24|133.7|135.4|135.64|136.28|136.04|134.88|135.28|133.18|133.06|132.92|132.02|131.14|132.46|134.5|133.06|131.7|132.84|132.4|133.42|133.86|134.3|132.16|133.2|133.1|132.5|133.56|134.52|134.36|136.18|137.64|137.3|135.66|135.8|134.52|134.92|133.5|133.86|135.8|135.4|134.3|135.32|135.28|136.72|137.92|137.98|137.06|137.5|138.24|137.68|138.82|141.88|140.02|141.16||144|145.82|143.26|||143.98|145.26|143.32|141.28|143|139.86|140.02|137.76|136.54|136.48|137.52|138.34|136.82|133.2|131.66|130.48|130.88|129.2|128.42|126.76|127.62|128.9|128|127.82|127.36|126.92|126.02|127.04|124.4|123.86|123.72|127.58|125.24|122.62|124.04
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|124.76|125.85|126.66|126.7|126.42|125.82|125.48|124.95|124.8|125.25|125.93|126.1|125.62|126.33|126.65|127.05|126.9|126.55|126.33|126.98|126.83|126.4|127|126.7|127.54|127.83|127.78|127.74|127.88|127.62|127.28|126.91|127.06|126.87|126.16|125.69|125.78|126.11|126.11|126.13|126.42|126.38|126.6|127|127.06|126.31|126.64|126.26|126.81|126.86|126.39|126.35|126.02|126.16|126.4|126.14|126.81|126.2|126.08|125.49|125.29|124.96|124.64|124.12|124.51|124.61|124.78|124.85|125.22|125.24|124.75|124.31|124.46|124.19|123.73|124.24|123.5|123.63|123.51|122.99|122.68|123.23|123.44|123.64|124.44|124.42|124.12|124.08|123.97|124.28|124|123.96|123.9|123.93|123.38|123.26|124.22|125.21|125.63|125.29|124.98|124.2|124.16|123.86|124.57|125.28|124.83|124.85|125.22|125.43|125.7|126.05|126.1|126.75|125.84|125.83|125.78|125.54|126.54|126.91|126.66|126.32|125.86|125.7|125.39|126.14|125.49|124.7|125.13|125.97|126.29|125.64|126.08|126.29|125.98|126.75|127.35|127.55|126.73|127.59|126.93|126.9|127.63|127.47|127.03|127.62||128.02|128.25|127.88|127.04|128.31|127.82|127.54|127.44|127.32|127.48|127.32|128.16|128.64|128.73|129.14|128.85|128.42|128.41|127.66|127.45|127.24|127.01|126.85|127.18|128.22|127|127.12|127.32|127.8|128.02|128.38|128.47|127.59|128.23|128.03|127.5|128.56|128.95|128.76|129.48|130.19|130.23|129.61|129.82|129.09|129.34|128.19|128.44|129.1|128.84|128.36|128.73|129.16|129.65|130.17|130.22|129.43|129.9|130.22|129.72|130.3|131.73|131.09|131.38||132.39|133.07|132.29|||132.36|132.66|131.88|131.25|131.48|130.49|130.73|129.37|129.03|128.91|129.6|129.74|129.13|128.01|127.79|126.87|127.21|126.57|125.92|124.92|124.96|125.62|125.5|125.46|125.3|126.17|125.53|125.95|124.21|124.02|124.35|125.49|125.01|124.2|124.87
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|143.69|143.87|143.72|143.99|143.97|143.85|143.88|144.01|144|144.19|144.15|144.25|144.78|144.93|144.99|144.65|144.56|145.16|144.87|145.19|144.87|144.8|144.63|144.62|144.79|144.88|144.69|144.65|144.59|144.5|144.26|144.34|145|145.06|144.73|144.48|144.55|144.59|144.59|144.81|144.72|144.83|144.68|145.07|144.97|144.71|144.81|144.76|145.47|145.43|145.31|145.24|144.95|144.77|145.03|144.81|145.04|142.94|142.8|143.4|143.11|142.86|142.73|142.8|142.91|143.02|143.04|143.17|143.2|143.37|143.17|143.18|142.84|142.82|142.91|142.71|142.9|142.76|142.48|142.4|142.68|142.93|142.73|143.2|143.44|143.55|143.63|143.75|143.96|143.96|144.09|144|143.45|143.28|142.87|142.81|143.38|144.15|143.83|143.5|143.16|143.02|143.21|143.14|143.51|143.52|143.6|143.77|143.62|143.73|143.77|144.07|144.26|143.91|143.85|143.97|144.29|144.38|144.56|144.68|144.28|144.66|144.45|144.31|144.5|143.94|144.37|144.15|144.12|144.26|144.22|144.65|144.44|144.11|144.3|144.41|144.38|144.51|145.12|145.25|145.22|145.38|145.3|145.47|145.45|145.58|145.7|145.87|145.73|145.5|145.57|145.42|145.39|145.65|145.66|145.42|145.1|145.27|145.51|145.43|145.54|145.65|145.58|145.83|145.9|145.82|145.68|145.7|145.81|145.85|146.03|145.61|146.23|145.63|145.65|145.62|145.52|145.75|145.67|145.55|145.54|146.21|145.77|145.69|145.8|146.12|146.3|146.25|146.21|146.47|146.28|146.4|145.97|146.18|147|146.92|146.64|146.74|147.17|147.33|147.66|147.41|147.27|147.05|147.06|146.86|146.9|146.9|146.74|146.52|146.53|146.53|147.06|146.8|146.48|146.64|146.43|146.76|146.98|146.17|145.94|145.61|146.11|145.77|145.32|144.88|144.99|145.18|146.15|146.04|145.82|145.55|145.75|146.69|145.84|145.72|145.64|146.06|146.06|146.29|145.81|145.73|145.34|145.27|144.61|144.39|144.51|144.79|144.65|144.32|144.41|144.05
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|120.74|122.38|121.83|121.72|121.51|120.79|120.43|120.72|120.32|120.64|120.54|120.99|121.2|121.63|122.14|121.5|121.45|121.4|120.86|121.3|120.96|120.62|120.68|120.17|121.02|121.1|120.9|120.82|120.73|120.43|119.89|119.5|119.96|119.8|119.13|118.59|118.45|118.89|118.94|118.96|119.34|119.92|119.26|119.82|119.62|119.18|119.28|119.27|119.63|119.75|119|119.11|118.82|118.67|119.05|118.95|119.5|119.35|119.29|118.64|118.58|118.16|117.74|117.53|118.03|117.87|117.93|118.24|118.43|118.54|118.31|117.48|117.5|117.04|116.59|116.79|116.19|115.96|115.88|115.48|115.1|115.49|115.53|115.78|116.44|116.74|116.58|116.38|116.21|116.66|116.36|116.3|116.19|116.21|115.5|115.26|115.88|116.95|117.95|117.12|117.17|116.54|116.56|116.34|116.76|117.7|117.42|117.23|117.78|117.77|117.95|117.76|118.37|118.98|117.54|117.51|117.63|117.97|117.94|118.14|118.46|118.2|117.75|117.37|116.97|117.8|117.14|116.3|116.38|117.4|117.82|116.79|117.44|117.45|116.74|117.56|118.1|117.5|117.84|118.61|117.95|117.5|118.7|117.79|117.85|118.34||118.81|119.38|119.32|118.8|119.23|119.12|118.66|118.82|118.81|118.96|118.49|119.48|119.68|119.33|119.85|119.58|119.33|118.87|118.15|117.43|117.7|117.61|117.47|117.35|118.51|117.24|116.83|117.57|117.39|117.69|117.66|118.01|117.01|117.25|116.99|117.04|117.41|117.84|117.65|118.09|119.06|118.85|118.58|119.2|118.35|118.38|117.21|117.52|117.84|118.02|117.15|117.23|117.86|118.14|118.78|118.69|117.96|117.71|117.84|117.84|118.08|119.58|119.04|118.88||120.14|121.11|120.84|||120.02|120.35|120.19|119.11|118.73|117.98|118.32|116.47|116.21|115.98|116.86|117.24|117.06|116.33|116.17|115|115.57|115.3|114.51|113.48|113.45|114.39|114.09|114.4|114.5|114.16|113.6|113.74|112.22|111.99|112.06|112.93|112.18|111.42|112.32
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|148.92|149.65|149.66|149.8|149.3|147.9|147.6|147.26|148.33|148.35|148.96|149.21|149.53|149.25|149.51|150.27|149.79|149.7|149.15|149.3|148.87|147.92|148.2|148.9|150.02|150.02|149.73|149.75|149.6|149.6|148.97|148.6|151.35|150.5|151.38|149.51|150.18|150.26|150.3|150.02|150.51|150.19|150.42|150.98|151.17|151.63|151.27|151.03|151.3|150.41|151.2|150.81|151.12|150.9|150.76|151.89|151.86|151.92|151.08|150.39|150.76|149.41|149.35|149.35|149.15|149.23|148.76|148.67|149.19|149.33|149.33|149.05|148.89|148.95|148.64|149.03|148.79|148.5|148.5|148.5|148|149.47|149.1|148.85|148.96|148.31|147.88|148|147.48|147.65|147.62|147.5|147|146.8|146.14|145.3|146.28|146.24|147.1|146.88|146.73|145.58|145.5|146.8|147.4|147.77|147.9|148.08|148.32|148.41|148.41|148.48|148.48|149.01|148.3|147.82|148.02|148.9|149.98|149.98|149.73|149.95|149.4|149.34||149.7|149.02|148.35|148.44|148.38|148.67|148.89|149.11|149.17|148.71|149.1|149.69|149|149.17|149.08|149.07|148.99|149.29|149.03|149.22|150.4|||150.8|150.35|150.71|151.09|150.32|149.5|149.19|149.2|148.97|149.22|149.17|149.06|149.33|149.74|149.73|150.42|150|150|149.5|149.7|149.18|149.12|148.87|149|148.7|148.2|148.7|148.46|148.1|149.01|149.38|148.7|147.63|147.66|147.6|147.94|147.8|147.71|148.7|149.11|148.84|148.97|149.1|149.02|148.8|148.16|147.8|148.2|148.09|147.88|147.99|149.49|149.27|148.4|148.01|148.15|149.22|148.15|148.26|148|150.09|149.79|150.38||150.38|150.42|151.2|||150|151.21|151.3|151.37|151.5|151.29|150.87|150.21|150.45|149.9|150.35|152.7|152.35|152.69|152.08|150.32|149.96|150.36|149.3|148.64|149.47|148.98|148.72|148.63|148.5|148.4|147.67|147.65|146.49|146.25|146.99|146.92|145.26|143.83|145.42
00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.98|96.99|96.98|96.94|96.935|96.935|96.82|96.81|96.785|96.795|96.795|96.8|96.815|96.82|96.83|96.805|96.79|96.755|96.75|96.745|96.735|96.655|96.66|96.66|96.66|96.66|96.54|96.54|96.55|96.56|96.56|96.565|96.565|96.565|96.55|96.545|96.555|96.575|96.565|96.565|96.565|96.575|96.565|96.58|96.57|96.565|96.45|96.46|96.47|96.47|96.465|96.46|96.465|96.475|96.465|96.475|96.485|96.43|96.425|96.425|96.415|96.41|96.4|96.4|96.4|96.39|96.395|96.415|96.415|96.425|96.42|96.33|96.32|96.315|96.315|96.315|96.32|96.32|96.325|96.32|96.33|96.34|96.34|96.335|96.345|96.335|96.325|96.31|96.3|96.3|96.305|96.285|96.27|96.265|96.26|96.255|96.25|96.255|96.265|96.26|96.25|96.245|96.265|96.26|96.255|96.255|96.24|96.245|96.255|96.26|96.265|96.265|96.27|96.29|96.27|96.285|96.19|96.2|96.2|96.205|96.2|96.205|96.205|96.2||96.2|96.19|96.18|96.185|96.19|96.19|96.185|96.19|96.195|96.19|96.205|96.105|96.115|96.105|96.12|96.13|96.14|96.16|96.16|96.16|96.15|||96.15|96.155|96.14|96.15|96.13|96.125|96.115|96.11|96.065|96.07|96.07|96.08|96.075|96.08|96.075|96.085|96.09|96.08|96.08|96.075|96.09|96.085|96.085|96.1|96.085|96.1|96.11|96.115|96.07|96.085|96.09|96.09|96.09|96.095|96.09|96.09|96.1|96.105|96.105|96.125|96.13|96.14|96.15|96.13|96.135|96.1|96.095|96.09|96.105|96.115|96.14|96.155|96.15|96.07|96.065|96.065|96.08|96.085|96.08|96.08|96.11|96.11|96.125||96.135|96.125|96.1|||96.095|96.085|96.08|96.075|96.07|96.065|96.06|96.05|96.04|96.04|96.04|96.045|96.055|96.05|96.07|96.055|96.045|96.035|96.03|96.025|96.025|96.02|96.02|96.015|96.015|96.025|96.015|96.02|96.02|96.015|96.025|96.025|96.035|96.035|96.035
00280|8830|/commodities/gold|COMMO:|2723.1001|2724.3||2676.8999|2666.8|2654.6001|2659.8999||2614.8|2628.8|2649.6001|2658.8||2668.3|2671.1001|2644.3999|2667.8999||2656.8|2658.7|2628.6001|2622.5||2561.6001|2573.3999|2586.3|2584.8||2517.8999|2522|2511.6001|2503.2||2502.3|2500.3999|2509|||2516.6001|2525.2|2517.6001|2512.6001||2515.6001|2517.3999|2507.7|2512.8||2452|2470.6001|2477.3|2436||2389.5|2398.6001|2420.8999|2458.5||2458.8|2420.8|2392.8|2386.8999||2398.1001|2410.7|2398|2403.7||2462.5|2473.2|2427.1001|2419.3||2377.3999|2371|2366.5|2396.2|||2338.6001|2341.6001|2336.2||2309.3999|2318.8|2334.3999|2322.1001||2331.3999||2323.3|2336||2328.3999|2321.7|2315.7|2299.5||2363.8|2335.5|2360.2|2335||2357.8999|2362.5|2338|||2383|2425.3999|2431.5|2422.2||2391.5|2362.8999|2342.3|2369.1001||2316.5|2322|2334.8|2312.8||2329.8999|2298.2|2347|2347.6001||2317.8|2324|2332.2|2391.5||2366.1001|2387.8999|2387|2357.3||2340.5|2358.8999|2344.3999|2332.2||2308.8999|2290|2260.2|2243.5|||2188.8999|2173|2166.6001||2190.2|2161.3999|2164|2159.8999||2179.5|2163.6001|2189.1001|2187.6001||2156.7|2136.3999|2123.3|2091.6001||2043.8|2039.7|2031|2033.7||2026.6|2025.4|2017.7|||1995.1|1994.9|2023.8|2030.8||2041.1|2042.2|2031.8|2047.6||2047.7|2044.8|2041.7|2024.4||2014.8|2030.7|2023.2|2031.8||2009.1|2031.7|2053.3999|||2029.4|2036|2034.5|2052.6001||2049.3|2067.8999|2072.7|||2089.5|2068|2056.3|||2034.7|2043.5|2031|2023.7||2031.6|1985.5|1989|2010.6||2034.7|2028.3|2039.2|2083.3999||2055.8|2053.2|2014.3|2002.5|||2000.3|1980|1980.9||1963|1966.9|1950.3|1943.4||1955.5|1975.3|1984.8|1999.4
00281|8836|/commodities/silver|COMMO:|34.01|33.9||31.905|31.685|31.4|31.73||30.71|30.86|31.945|32.45||32.1|31.705|31.42|31.945||32.04|32.33|30.9|30.915||30.355|30.67|30.955|31.1||29.04|28.88|28.5|27.96||28.47|28.05|28.65||29.188|29.56|30.14|30.055|30.03||29.73|29.525|29.61|29.22||27.81|28.055|28|27.63||27.025|27.15|27.55|28.72||29.07|28.965|28.435|28.06||29.075|29.42|29.315|29.425||30.505|31.495|30.93|31.1||31.07|31.085|31.02|31.475|||29.815|29.765|29.445||29.08|29.145|29.735|29.75||29.74||29.72|29.71||29.86|29.63|29.515|29.455||30.615|29.96|31.07|30.765||32.5|32.31|30.565||30.545|31.015|32.225|32.055|31.85||29.9|28.855|28.42|28.42||27.56|27.475|27.715|26.81||26.905|26.55|27.455|27.5||27.385|27.45|27.42|28.78||28.455|28.405|29.14|28.38||28.115|28.46|28.18|27.435||27.455|26.46|25.4|25.36|||24.855|24.845|24.85||25.79|25.09|25.25|25.4||25.225|24.335|24.675|24.58||24.4|23.895|24.125|23.37||22.675|22.67|22.605|23.03||23.035|23.255|23.53||23.473|22.72|22.135|22.635|22.995||22.405|22.49|22.57|22.77||23.435|23.41|23.55|22.92||22.8|22.57|22.2|22.745||22.715|23.095|23.35||23.35|23.085|23.16|23.315|23.38||23.19|23.885|24.045|24.027||24.55|24.38|24.38|24.475||24.42|24.285|24.025|23.98||23.98|22.85|23.02|23.225||24.125|24.475|24.78|26.05||25.375|25.43|24.815|24.51|||23.96|23.695|23.835||23.665|23.27|22.53|22.5||22.61|22.72|23.245|23.395
00282|8831|/commodities/copper|COMMO:|4.359|4.3895|4.3335|4.3705|4.3415|4.4035|4.452|4.4475|4.414|4.474|4.5595|4.573|4.5495|4.6645|4.5735|4.5525|4.649|4.6475|4.4595|4.4995|4.3175|4.297|4.331|4.228|4.225|4.2485|4.198|4.1975|4.145|4.099|4.107|4.0515|4.1105|4.0635|4.063|4.1735|4.219|4.187|4.2|4.2475|4.22|4.212|4.148|4.2165|4.163|4.198|4.166|4.135|4.052|4.053|4.0795|4.0055|4.0215|3.95|4.005|4.0415|4.1315|4.081|4.2035|4.149|4.107|4.1115|4.1165|4.082|4.166|4.1945|4.236|4.262|4.415|4.457|4.512|4.5815|4.5275|4.594|4.583|4.6065|4.671|4.526|4.532|4.4275|4.4165|4.376|4.3355|4.3735|4.367|4.4155|4.407|4.5255|4.461|4.4908|4.4445|4.478|4.4855|4.5155|4.5025|4.54|4.447|4.6595|4.604|4.5545|4.665|4.626|4.6305|4.75|4.875|4.76|4.7675|4.776|4.8025|5.104|5.1075|5.08|4.8825|4.9225|4.9|4.77|4.653|4.6015|4.5415|4.5915|4.6095|4.5755|4.502|4.569|4.541|4.679|4.5815|4.555|4.476|4.4395|4.4975|4.5125|4.441|4.3515|4.316|4.3885|4.3625|4.275|4.2765|4.3095|4.305|4.2315|4.237|4.2285|4.095|4.069|4.073|4.0115|4.025|4.01|4.0115|3.999|4.0655|4.09|4.068|4.1355|4.121|4.0515|4.06|3.9375|3.9315|3.8935|3.9255|3.8725|3.8435|3.8575|3.8575|3.847|3.839|3.854|3.827|3.8745|3.9055|3.89|3.864|3.8155|3.8167|3.778|3.716|3.703|3.733|3.684|3.7195|3.7655|3.796|3.7905|3.833|3.8665|3.8975|3.921|3.8985|3.853|3.868|3.8735|3.806|3.7485|3.7895|3.7565|3.744|3.77|3.745|3.7508|3.791|3.787|3.763|3.8235|3.8075|3.8495|3.8745|3.8715|3.8955|3.8915|3.9165|3.956|3.9065|3.9|3.901|3.9165|3.89|3.923|3.891|3.866|3.9025|3.8325|3.7785|3.801|3.805|3.795|3.725|3.7755|3.8205|3.8765|3.8475|3.8315|3.839|3.7735|3.807|3.7875|3.7647|3.816|3.8205|3.744|3.714|3.7305|3.69|3.688|3.619|3.658|3.6725|3.6965|3.7225|3.705
00283|8910|/commodities/platinum|COMMO:|1016.5|1025.5|1005.3|1006.1|995.2|1003.3|991.9|981.1|960.6|965.9|985.6|1001.9|1004.6|1020.1|1002.9|991.6|1015.9|1024.9|998.3|1001.7|972.1|991.4|998.6|982.9|996.1|998.7|1010|993.4|969|955.1|956.4|933.4|940.1|920.1|920.9|941.5|931.8|954.4|948.5|967|979.5|980.5|963.3|984.1|966.8|976.1|973.3|972.4|941.7|955.6|958|940.6|952.4|932.4|929.6|929.7|974.9|984.4|999.5|984.6|971.6|946.3|943.3|962.1|956.5|960.4|975|981.9|1010|1016.3|1011.1|1015.5|1019.1|1008.4|1000.9|1016|1044.7|1011.6|1014.7|1013.1|993.4|1009.8|1005.4|1030.1|992.4|1013.5|1007.9|997|990.8|978.25|989.9|975.9|968.2|975.1|973.6|990.1|986.2|1026.4|1016.8|1010.8|1038.2|1055.9|1047.8|1059.1|1071.9|1052|1038.6|1038|1059.6|1072.5|1072|1105.5|1084.6|1087.3|1056.6|1021.2|1018.1|1004.3|996|999.6|978.4|980|975.2|976.8|957|970.3|938|926.2|913.3|921.2|932|944|949.4|953.5|971.5|985.2|992.7|996|977.6|991.9|977.4|940.5|946.6|953.3|937.5|914.4|922.7|923|911.2|917.3|911.3|907.9|919.9|921|907.5|928.9|950.4|940.1|955.8|936|951|926.5|933.8|921.2|895.5|911|901.6|891.9|892|904|883.9|913.7|916.2|898|921|920.8|912.95|910|905.4|887.5|905.2|891.1|905|898.3|921|915.2|910|930.8|936.5|940.8|945.6|921.7|898.4|908.8|908.5|900.1|909.4|916.4|891.1|904.2|917|917.9|924.4|929.4|941.9|956.8|971.3|968.4|986.4|996.9|1006.6|1005.65|1022.6|1014.4|990|992.2|991.25|982|976.7|972.1|963|955.9|973.9|950.5|942.6|923.7|927.8|918.5|901.5|911.2|930.9|950|943.7|946.7|956.8|926|942.4|938.4|931.7|950.5|931.6|908.5|905.4|908.3|898.5|876.7|855.9|869.5|879.4|905.6|921.3|946
00284|8883|/commodities/palladium|COMMO:|1062|1088|1046|1029|1012.5|1030.5|1066|1072|1043.5|1023.5|1024|1009|1006.5|1022|1003|999|1018|1050|1045|1063.5|1070|1044.5|1089|1056.5|1078.5|1085|1075|1054|1015.5|966|940.5|900.5|934.5|929.5|942|962.5|964.75|974.5|938.5|951.5|958|956|943.5|947|921|925|947.5|944|925|934.5|911.5|904.5|916.5|873|856.5|847.5|862|908|925.5|886.5|898.5|887.5|893|921.5|911.5|891.5|904.5|926|953.5|958.5|948|970.5|997.5|993|983|1017.5|1034|1028|1030.5|1018|980|970|930|926.5|929|971|923|918|894|891.5|889.5|896|891.5|910.5|895|914.5|912.5|938|940.5|918.5|934.5|920.5|956|967.5|975.5|986|978.28|970.5|991|1041.5|1054.5|1018|1012.5|1014.5|1003|979|985|1003.5|963.5|985.5|995.5|1000|947|963.5|956|982|974.5|989|1005|1025|1016.5|1034|1030.5|1027|1024.5|1043.5|1063|1055|1054|1101.5|1056|1012|1030.5|1024.5|1012|1010.5|1023|1023|994.5|1000.5|1019.5|991|1017|1032|999|1039.5|1090.5|1077|1072|1050|1041|1030.5|1047.5|1064.5|953.5|971|965|952|934.5|947.5|960|968|980|975|984.5|969.5|957|967.5|926|916.5|910|877|904.5|902.5|959|959.5|950|983|983.5|988|994|962.5|943|970|952.5|939|952|944|919|940|981|984|993|1002.5|985.5|999|1038|1045.5|1072.5|1084|1109|1106|1143|1164|1173|1217.5|1228|1227|1240.5|1235.5|1194|1196.5|1119|1019.5|1009.5|964|953|979|951|940|971|1010.5|1016.5|1036|1067|1072|1079|1063|1061.5|1060.5|1092.5|1088|1070|1038.5|1028.5|991.5|973.5|1011.5|1062|1066.5|1106.5|1142.5
00285|8849|/commodities/crude-oil|COMMO:|69.96|68.94|70.17|70.11|70.39|71.14|74.26|75|72.73|73.27|76.63|73.76|73.35|70.49|70.3|68.05|68.08|66.95|69.3|70.84|69.96|70.43|71.18|69.15|69.98|69.35|68.22|68.35|66.68|65.73|67.97|67.42|68.66|68.52|69.54|72.64|73|74.69|73.31|74.71|75.93|74.13|72.21|71.36|72.42|73.74|75.47|76.81|76.07|77.1|78.09|75.62|74.86|74.37|72|73.14|73.26|75.89|77.47|74.37|74.87|76.02|77.18|76.43|76.35|77.15|78.95|80.88|81.68|79.82|80.85|80.96|81.55|81.35|80.92|81.45|82.36|82.75|83.61|82.25|82.39|80.56|80.96|80.14|79.97|80.97|79.77|80.44|80.75|80.78|79.92|78.12|77.65|78.01|77.8|77.65|74.97|75.38|74.03|72.72|73.89|76.73|77.5|78.87|79.78|77.36|77.84|76.62|76.9|77.9|79.23|79.58|78.92|78.36|78.03|78.72|77.76|79.11|78.79|77.96|78.39|77.88|78.61|78.6|80.86|82.16|82.99|82.97|82.09|82.6|81.43|81.84|81.99|82.28|84.82|85.16|84.99|85|85.6|84.57|85.69|85.19|85.98|84.82|84.54|83.14|82.36||81.11|80.71|81.44|80.4|80.39|81|82.53|82.21|80.58|80.58|79.24|77.72|77.71|77.24|78.77|78.41|77.44|78.19|79.24|77.49|77.5|77.88|77.11|76.04|77.71|77.46|76.74|78.34|78.16|77.63|76.33|77.48|76.9|76.54|76.32|74.12|73.53|72.81|72.7|73.9|75.54|77.66|76.75|78.72|77.1|75.3|74.47|74.62|73.6|73.92|72.73|72.11|72.73|72.69|73.16|71.35|72.2|70.92|73.6|72.51|73.2|70.77|71.9|71.67|72.15|74.04|75.57|73.74|73.49|74.07|73.99|74.31|72.93|72.05|71.91|70.08|68.99|71.67|71.36|70|69.57|72.33|73.59|74.76|75.71|77.79|76.67|75.32|75.57|76.94|76.69|77.92|77.69|75.8|73.11|76.71|78.1|78.48|77.18|75.65|75.63|77.03|80.69|80.76
00286|8833|/commodities/brent-oil|COMMO:|74.23|73.11|74.59|74.47|74.71|75.22|78.55|79.14|76.76|77.49|80.96|78.07|77.79|74.59|74.47|71.85|72.5|71.42|73.4|75.18|74.13|74.71|74.77|73.13|73.69|72.91|72.09|72.3|70.6|69.68|71.92|71.66|72.81|72.76|73.67|77.16|76.95|79.92|78.52|79.87|81.26|79.35|77.25|75.96|77.13|77.66|79.6|80.86|79.96|81|81.88|79.56|79.03|78.55|76.16|77.45|77.61|79.98|81.44|79.02|79.64|81.3|82.4|81.58|81.46|82.25|82.8|84.72|85.23|83.66|84.78|85.1|85.69|85.45|84.92|85.67|86.74|87.45|87.09|86.44|86.71|84.9|86.56|85.01|84.89|86.06|84.99|85.66|85.19|85.4|84.31|82.61|82.05|82.42|82.08|81.97|79.38|80.05|78.7|77.29|78.14|81.15|81.74|83.51|84.61|83|82.2|81.4|81.59|82.58|83.75|83.98|83.43|83.03|82.76|83.41|82.78|84.21|83.79|83.02|83.72|82.99|83.9|83.59|85.8|88.41|89.22|89.23|87.89|88.45|87.2|87.07|87.04|87.42|90.11|90.43|90.95|90.13|90.52|89.55|90.63|90.09|91.21|89.48|89.22|87.62|86.98||86.41|85.86|86.81|85.5|85.66|86.24|87.15|86.94|85.32|85.15|84.04|82.45|82.45|82|83.18|82.92|82.01|82.74|83.5|82.07|83.23|83.3|82.64|81.41|83.39|83.2|82.5|83.24|83.28|82.79|81.42|82.6|82|81.94|81.72|79.3|78.7|77.95|77.9|79.15|80.57|82.94|82.62|84.13|82.44|80.31|79.56|79.92|78.89|79.1|78.15|77.77|78.43|78.14|78.75|76.7|77.48|76.3|78.7|77.71|78.56|76.06|77.39||77.38|79.8|80.79|79.04||79.35|79|79.17|78.06|76.8|76.66|74.76|73.26|76.17|75.73|74.59|74.5|77.12|78.1|79.5|80.67|82.78|81.91|80.19|80.4|81.4|81.6|82.47|82.13|80.3|77.55|80.98|82.39|82.71|81.43|79.85|79.7|81.4|85.15|85.55
00287|8862|/commodities/natural-gas|COMMO:|2.85|2.74|2.829|2.851|2.937|2.922|3.03|3.115|3.099|3.176|3.202|3.282|3.37|3.329|3.288|3.33|3.302|3.173|2.829|2.814|2.861|2.735|2.603|2.568|2.606|2.645|2.58|2.638|2.583|2.538|2.516|2.557|2.58|2.503|2.541|2.512||2.535|2.524|2.085|2.123|2.16|2.201|2.328|2.333|2.367|2.25|2.341|2.345|2.288|2.324|2.311|2.29|2.228|2.133|2.058|2.069|2.114|2.158|2.241|2.189|2.053|2.082|2.161|2.19|2.279|2.145|2.128|2.088|2.203|2.189|2.283|2.287|2.339|2.366|2.384|2.3|2.459|2.431|2.485|2.482|2.581|2.694|2.725|2.85|2.943|2.813|2.838|2.995|2.904|2.87|2.93|3|3.104|3.194|3.046|3.055|2.883|2.829|2.694|2.814|2.716|2.647|2.715|2.836|2.761|2.747|2.938|3.004|2.834|2.891|2.815|2.681|2.622|2.559|2.576|2.477|2.539|2.47|2.479|2.476|2.439|2.333|2.263|2.285|2.394|2.282|1.977|1.969|2.128|2.07|1.988|1.974|1.971|1.94|1.946|2.035|2.005|2.061|2.085|2.046|1.996|2.001|2.068|2.093|2.075|1.999||1.954|2.012|1.805|1.817|1.838|1.839|1.882|1.844|1.824|1.875|1.791|1.822|1.855|1.92|1.942|2.075|2.088|2.076|2.012|1.993|2.044|1.965|1.751|1.75|1.817|1.863|1.792|1.62|1.552|1.654|1.672|1.725|1.793|1.841|1.915|1.981|2|2.054|2.114|2.067|2.151|2.112|2.095|2.159|2.19|2.288|2.213|2.133|2.165|2.42|2.496|2.438|2.545|3.112|2.557|2.551|2.697|2.565|2.649|2.58|2.472|2.381|2.398|2.614|2.371|2.302|2.429|2.445|2.425|2.465|2.331|2.425|2.429|2.434|2.366|2.309|2.225|2.359|2.408|2.487|2.522|2.658|2.655|2.685|2.77|2.761|2.757|2.947|2.924|3.035|2.88|2.994|3.047|3.115|3.227|3.326|3.316|3.435|3.313|3.327|3.4|3.496|3.566|3.66
00288|8988|/commodities/heating-oil|COMMO:|2.1899|2.1644|2.2011|2.1902|2.2082|2.2294|2.3475|2.3575|2.2926|2.3215|2.409|2.3305|2.315|2.2167|2.212|2.165|2.167|2.1515|2.1769|2.204|2.1745|2.1852|2.1848|2.1428|2.1555|2.1169|2.1024|2.145|2.107|2.0855|2.165|2.148|2.1872|2.1728|2.2188|2.2956||2.3215|2.2569|2.3134|2.3668|2.3348|2.2851|2.2642|2.2939|2.2855|2.3463|2.3923|2.387|2.4177|2.4217|2.3631|2.3775|2.3709|2.3107|2.345|2.3519|2.4398|2.4727|2.3719|2.3956|2.446|2.4901|2.4623|2.4414|2.4503|2.443|2.4935|2.513|2.481|2.5273|2.5237|2.5408|2.5396|2.5475|2.5873|2.6248|2.6424|2.6269|2.644|2.6259|2.5575|2.5629|2.5508|2.5281|2.5418|2.504|2.5419|2.5441|2.5271|2.5107|2.4839|2.4919|2.4511|2.4479|2.44|2.3731|2.3783|2.33|2.3016|2.3145|2.403|2.3876|2.4528|2.4975|2.4372|2.4361|2.4334|2.4421|2.4755|2.4965|2.507|2.468|2.4428|2.444|2.4544|2.4447|2.4975|2.4885|2.4745|2.48|2.455|2.4643|2.4709|2.5241|2.5554|2.5603|2.5692|2.5643|2.5817|2.5767|2.5498|2.5426|2.5845|2.6581|2.6651|2.696|2.6728|2.71|2.6748|2.7233|2.744|2.7452|2.726|2.7192|2.642|2.6189||2.6047|2.6046|2.67|2.6385|2.6423|2.6749|2.7302|2.7489|2.696|2.688|2.664|2.5962|2.6069|2.573|2.6373|2.6044|2.5578|2.594|2.6421|2.5943|2.6165|2.6882|2.716|2.64|2.6987|2.6752|2.6859|2.7491|2.7946|2.7626|2.7472|2.8305|2.8544|2.8591|2.8168|2.7496|2.6931|2.6648|2.6237|2.6606|2.7316|2.7771|2.8036|2.839|2.7606|2.6612|2.6681|2.6679|2.6355|2.6475|2.6075|2.6058|2.615|2.6613|2.6324|2.556|2.5927|2.5498|2.5869|2.5511|2.5692|2.4967|2.5363|2.572|2.5425|2.5985|2.6401|2.6284|2.6242|2.677|2.669|2.7003|2.6583|2.6066|2.5726|2.5302|2.4895|2.5776|2.5494|2.535|2.5385|2.595|2.6284|2.6416|2.7034|2.8048|2.7941|2.7542|2.7495|2.7949|2.8708|2.861|2.7882|2.7029|2.6703|2.7901|2.7745|2.78|2.6957|2.6718|2.6994|2.7651|2.8864|2.8569
00289|954867|/commodities/gasoline-rbob|COMMO:|1.9779|1.966|2.0071|2.0145|2.0108|2.0256|2.0915|2.1191|2.0525|2.055|2.1309|2.064|2.07|1.9856|1.9595|1.908|1.9041|1.9149|1.9766|2.0065|1.9795|2.009|2.026|1.9746|1.9666|1.9502|1.9162|1.9125|1.8786|1.8565|1.9132|1.8976|1.9174|1.9321|1.9576|2.0379|2.045|2.0764|2.061|2.0906|2.1363|2.1305|2.0725|2.0463|2.0735|2.095|2.137|2.1782|2.1588|2.2135|2.2515|2.2062|2.2007|2.178|2.1208|2.1719|2.1525|2.2273|2.28|2.18|2.3638|2.4199|2.4375|2.404|2.3941|2.4216|2.426|2.4702|2.477|2.4373|2.4565|2.4849|2.505|2.4857|2.4777|2.51|2.512|2.5394|2.5398|2.5337|2.5337|2.482|2.4976|2.517|2.4853|2.4989|2.484|2.4775|2.4777|2.485|2.4383|2.3955|2.3962|2.3706|2.4165|2.4171|2.37|2.3824|2.3487|2.314|2.3175|2.4016|2.3775|2.452|2.5071|2.4938|2.4795|2.46|2.4552|2.488|2.5325|2.5625|2.535|2.4955|2.4633|2.4999|2.484|2.5338|2.5189|2.5114|2.5617|2.5258|2.5739|2.5434|2.6252|2.6944|2.7343|2.7435|2.712|2.7016|2.671|2.6862|2.7174|2.7053|2.7908|2.7745|2.7715|2.7714|2.7595|2.7256|2.7341|2.7135|2.7691|2.7352|2.7392|2.6865|2.6799||2.6496|2.6767|2.7316|2.7233|2.695|2.7221|2.7308|2.7305|2.697|2.6846|2.654|2.5889|2.5705|2.5088|2.5615|2.538|2.5213|2.5757|2.5997|2.5706|2.5262|2.5882|2.5627|2.4934|2.5515|2.543|2.524|2.5586|2.5658|2.5581|2.5369|2.6273|2.5921|2.5612|2.56|2.4946|2.4471|2.4247|2.3748|2.4298|2.4752|2.5015|2.272|2.319|2.2855|2.2428|2.2345|2.2545|2.1868|2.2005|2.159|2.147|2.1513|2.1495|2.1749|2.1009|2.1093|2.0671|2.1019|2.1376|2.172|2.1095|2.1585|2.1349|2.1346|2.1615|2.1678|2.1536|2.1276|2.1716|2.2|2.201|2.1819|2.1578|2.1305|2.0575|1.9955|2.0666|2.067|2.016|2.0413|2.1169|2.1468|2.1266|2.1637|2.2501|2.2063|2.164|2.1235|2.1835|2.17|2.207|2.192|2.1635|2.0809|2.1648|2.2|2.2128|2.1406|2.1405|2.1173|2.1526|2.2058|2.2
00290|8861|/commodities/london-gas-oil|COMMO:|658.75|650.5|662.25|659|663.75|671.75|706.75|709.75|698|703.25|730.5|711|705.5|673.75|673.5|660.25|662|654.5|663.5|673|663.25|668|667.5|654.5|658.5|645.75|642.75|652.75|640.5|631.25|655.25|649.75|663.75|659.75|676.5|696.75|693.75|703.5|686.5|707.5|724.5|711.25|698.75|689.25|697.25|697.25|717.5|730|729.5|736.25|740.25|719|722.5|722.75|701.75|713.75|716.5|739.75|748.75|724.25|731.25|746.5|757.25|750.25|744.25|746.5|745|761.25|768|758.25|772.5|773|776.5|781.25|774|784|797.75|802.25|801.75|808|803.25|785.75|792.5|787|782.5|786.5|776|785.25|791|784.75|769.75|761.25|763.75|751|750|743.75|724|724.25|711|702.75|705.5|733|733.5|747.75|762.75|748|742|739.5|742.5|754.75|763.5|765|755.25|748|746.75|751|746.75|761|760.25|749.25|751.75|744.25|747.25|750.5|771.25|780.25|783|783.75|780.5|786.75|785|778.75|775.5|793|819|821.5|840|824|846.75|834.25|853.25|862.75|865.75|857|852.5|821.5|819.5||815.5|811.5|832|823.75|824.5|832.5|850.25|859|838|834.25|827.25|806.75|831|827.5|850.25|835|813.75|822.25|847.5|830.5|815.25|839.75|849|831|843.75|836.75|838|857.5|853.25|858.5|845|872|877.5|907|892|871.5|846.75|833.75|824|834|854.75|850|861|880|842.75|809|805.5|805.75|795|794.75|782.25|779.75|780.75|783.25|788.75|770|776.5|761.5|772.75|764|771.5|749.5|758||753.25|773.25|780|780||790|787.25|792.25|782.5|764|752.5|742.5|724.25|780|770.75|764.75|768.75|784.25|789.75|790.75|809|825.5|829.25|816.5|812.75|824.75|823.5|841.5|821.75|795.25|786.25|819|817.25|818.5|792|811.75|821.5|851|889|876.5
00291|49768|/commodities/aluminum|COMMO:|2637|2627|2592|2570|2595|2565|2605|2665|2560|2546|2590|2662|2670|2645|2642|2638|2624|2630|2581|2535|2562|2480|2509|2540|2532|2525|2525|2423|2415|2367|2349|2335|2390|2381|2388|2407|2421|2485|2470|2503|2537||2510|2497|2480|2470|2415|2345|2355|2349|2312|2320|2320|2265|2266|2275|2230|2280|2292|2297|2227|2265|2285|2280|2319|2318|2318|2374|2398|2420|2440|2462|2485|2494|2490|2527|2537|2546|2540|2540|2532|2535|2533|2502|2498|2500|2507|2508|2512|2509|2481|2497|2532|2565|2532|2538|2575|2632|2645|2625|2645|2672|2717|2712|2741|2705||2650|2610|2677|2704|2625|2600|2596|2579|2538|2550|2557|2542|2532|2560||2550|2553.5|2572|2576.5|2570|2590|2610|2600|2589|2667|2656|2595|2570|2540|2555|2495|2464|2485|2460|2462|2439|2440|2380|2370|||2313|2287|2325|2323|2295|2315|2283|2255|2276|2273|2255|2270|2263|2248|2259|2260|2235|2238|2227|2225|2210|2183|2200|2187|2194|2225|2255|2185|2210|2230|2228|2224|2315|2217|2215|2239|2230|2222|2220|2247|2251|2274|2262|2254|2250|2236|2252|2185.5|2158|2167|2176|2190|2207|2208|2223|2245|2245|2250|2253|2262|2283|2305|2384||2382|2367|2348|||2282|2233|2248|2273|2262|2250|2182|2130|2140|2128|2155|2142|2155|2164|2190|2187|2202|2220|2207|2223|2219|2221|2235|2244|2227|2203.5|2223|2233|2220|2230|2222|2237|2270|2265|2279
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3133|3117|3090|3015|3085|3022|3065|3117|3038|3029|3110|3180|3169|3167|3160|3142|3105|3089|3079|3002|2975|2875|2904|2934|2922|2927|2935|2845|2850|2780|2700|2739|2769|2747|2787|2809|2833|2919|2880|2871|2936||2892|2877|2852|2824|2805|2751|2768|2735|2690|2763|2740|2630|2575|2595|2580|2688|2684.5|2690|2633|2667|2660|2655|2708|2696|2728|2780|2812|2879|2922|2964|2930|2969|2931|2939|2989|3017|3009|2976|2942|2975|2975|2942|2915|2870|2861|2845|2865|2880|2788|2805|2795|2865|2827|2777|2816|2893|2905|2882|2926|2980|3045|3049|3121|3106||3065|3062|3086|3136|3090|2975|2979|3004|2975.5|2964|2952|2893|2895|2919||2917|2875|2850|2930|2900|2869|2870|2819|2775|2818|2848|2819|2807|2727|2790|2848|2746|2770|2700|2665|2637|2605|2485|2493|||2436|2416|2471|2482|2490|2549|2508|2505|2562|2570|2566|2565|2575|2554|2544|2530|2485|2460|2438|2412|2424|2395|2444|2427|2395|2405|2400|2370|2385|2369|2344|2315|2320|2316|2332|2385|2415|2430|2427|2469|2490|2556|2560|2567|2590|2605|2577|2505|2460|2470|2454|2510|2540|2557|2508|2522|2520|2527|2513|2540|2554|2597|2627||2650|2636|2620|||2595|2565|2579|2560|2550|2526|2505|2428|2450|2390|2422|2419|2440|2430|2477|2479|2484|2520|2534|2560|2550|2525|2515|2546|2570|2570|2585|2653|2554|2553|2600|2600|2614|2554|2575
00293|959207|/commodities/lead?cid=959207|COMMO:|2085|2075|2082|2075|2108|2045|2054|2087|2051|2068|2105|2164|2160|2142|2139|2120|2120|2130|2142|2090|2094|2050|2079|2072|2026|2025|2056|2017|2033|1997|1962|1955|1996|2014|2025|2043|2050|2067|2057|2088|2117||2105|2089|2086|2067|2055|2015|2042|2005|2014|2070|2030|1975|1968|1965|1973|2041|2085|2059|2050|2080|2050|2038|2070|2074|2103|2148|2179|2223|2178|2194|2182|2195|2194|2213|2246|2240|2220|2210|2235|2227|2210|2192|2210|2170|2190|2190|2181|2244|2162|2150|2165|2175|2163|2183|2195|2235|2244|2230|2267|2285|2305|2284|2315|2342||2299|2285|2348|2345|2337|2289|2284|2278|2250|2236|2243|2225|2228|2244||2197|2189|2191|2225|2213|2235|2216|2205|2155|2185|2193|2190|2163|2185|2175|2170|2169|2176|2158|2140|2122|2117|2053|2039|||2007|2005|2028|2030|2035|2073|2070|2089|2123|2123|2150|2165|2146|2118|2130|2095|2068|2039|2040|2058|2070|2084|2105|2094|2089|2076|2072|2040|2045|2057|2048|2012|2022|2050|2045.5|2094|2113|2119|2130|2143|2152|2170|2165|2167|2146|2170|2173|2153|2102|2095|2061|2062|2112|2104|2090|2120|2084|2069|2065|2059|2047|2060|2067||2077|2085|2080|||2075|2079|2085|2063|2092|2088|2070|2045|2078|2027|2037|2030|2039|2074|2126|2129|2138|2145|2150|2180|2207|2216|2250|2272|2288|2285|2270|2226|2164|2179|2190|2183|2196|2175|2180
00294|959208|/commodities/nickel?cid=959208|COMMO:|16587|17092|16930|17010|17268|17362|17647|17565|17355|17694|17530|17900|17828|18228|17853|17683|17140|16837|16785|16568|16625|16415|16398|16418|16123|16352|16015|16057|16098|15928.2002|||15916.0996|15955.7002|16389.7793|16573.0293|16732.2793|16993.0293|16979.5293|17105.5293|16853.5293||16572.2793|16857.5293|16873.0293|16719.5293|16360.7803|16360.2803|16233.5303|16406.0293|16346.0303|16238.0303|16186.0303|16188.5303|16381.0303|16215.5303|16297.5303|16260.5303|16589.5293|16095.5303|15895.7803|15866.5303|15904.2803|15691.7803|16061.5303|16127.2803|16232.7803|16392.7793|16551.7793|16605.7793|16759.7793|16854.2793|16941.0293|16877.2793|17057.5293|17436.7793|17451.5293|17322.5293|17329.5293|17229.5293|17471.2793|17314.0293|17269.7793|17025.7793|17354.5293|17297.5293|17182.2793|17276.7793|17436.5293|17329.7793|17350.7793|17401.5293|17679.0293|17906.7793|18026.5293|18007.5293|18180.0293|18671.0293|18599.7793|18791.7793|19499.5293|19710.7793|20210.7793|20171.7793|20692.5293|20454.7793||20277.7793|20117.0293|21238.7793|21371.2793|21520.0293|20710.7793|19581.0293|19179.5293|19256.0293|18992.7793|19155.5293|18875.5293|18817.2793|19251.2793||18756.5293|18804.5293|19189.2793|19234.2793|19242.0293|19447.2793|18986.7793|19204.0293|19067.2793|19198.5293|18451.2793|18451.0293|17953.7793|17722.7793|18345.5293|17931.7793|18318.7793|18276.7793|17735.0293|17660.0293|17638.7793|17378.7793|17047.5293|16955.7793|||16824.7793|16628.2793|16904.2793|17228.7793|17366.5293|17644.2793|17504.7793|17746.5293|17906.7793|18100.7793|18286.0293|18499.0293|18346.0293|17977.0293|17992.5293|17732.5293|17602.5293|17694.5293|17640.2793|17620.0293|17652.0293|17313.5293|17274.5293|17106.2793|17344.7793|16997.2793|16577.0293|16285.2803|16289.5303|16325.5303|16415.2793|16257.2803|16038.2803|15959.7803|16086.7803|16094.2803|15846.0303|16007.0303|16114.7803|16252.0303|16149.7803|16437.5293|16369.7803|16548.0293|16724.5293|16502.7793|16360.7803|16283.0303|16023.2803|16246.2803|16210.0303|16117.0303|16125.7803|16225.2803|16405.5293|16444.0293|16209.5303|16311.2803|16431.7793|15974.7803|16338.5303|16659.2793|16693.0293||16466.2793|16862.5293|16824.0293|||16931.2793|16695.0293|16684.0293|16454.5293|16866.2793|17013.0293|16653.5293|16365.5303|16600.0293|16731.2793|16797.2793|16540.0293|16556.5293|16389.2793|16600.0293|16651.0293|16902.2207|17084.7793|16434.7793|15932.2803|16485.2793|16457.0293|16696.0293|16865.0293|16962.5293|17097.2305|17343.4805|17458.7305|17259.2305|17394.2305|17634.2305|17970.4805|18129.2305|17973.9805|18238.7305
00295|959211|/commodities/copper?cid=959211|COMMO:|9640|9730|9615|9515|9630|9550|9680|9725|9645|9690|9775|9980|9935|9940|10025|9885|9925|10010|10000|9765|9745|9465|9568|9540|9430|9390|9350|9220|9255|9150|9065|9115|9140|9035|8960|8980|9160|9340|9240|9275|9380||9200|9182|9262|9275|9240|9060|9109|9015|8960|8975|8935|8780|8810|8845|8755|9110|9145|9160|8960|9035|9135|9040|9150|9170|9265|9345|9490|9685|9730|9835|9825|9865|9860|9930|9975|9975|9875|9780|9695|9665|9635|9570|9565|9645|9680|9710|9790|9800|9580|9620|9757|9862|9832|9705|9844|9950|10050|9890|9990|10110|10110|10150|10430|10460||10410|10390|10575|10905|10935|10481|10420|10300|10205|10120|10070|9866|9870|9990||9860|9790|9910|10075|10040|10000|9930|9785|9700|9905|9835|9710|9551|9490|9513|9530|9380|9495|9440|9419|9325|9375|9045|9020|||8840|8810|8878|8855|8855|8995|8910|8980|9090|9015|8900|8825|8675|8620|8655|8655|8540|8520|8535|8470|8480|8445|8495|8480|8545|8575|8555|8450|8450|8413|8260|8240|8290|8195|8205|8310|8395|8390|8435|8510|8540|8625|8570|8530|8565|8585|8560|8385|8340|8360|8280|8330|8370|8340|8390|8440|8390|8410|8400|8452|8470|8485|8540||8590|8635|8620|||8595|8560|8575|8540|8522|8565|8560|8300|8368|8370|8435|8305|8390|8355|8495|8545|8430|8480|8390|8390|8410|8415|8400|8425|8355|8250|8265|8265|8180|8105|8090|8115|8180|8155|8225
00297|8917|/commodities/us-wheat|COMMO:|574|572.75|590|584.25|581.25|585.5|598.5|603.75|600.75|594.75|593.75|590.25|603.75|614.25|596.25|584|579.75|583|590.5|579|581.25|570.5|566.25|575.75|576|578.5|594.75|571.25|563|563.75|554.75|555.5|565.75|565.5|551.5|531.5||522.5|513|507|497.25|505.25|512|521.25|533.75|528|530.5|527.25|535.75|529.25|538|542.75|537.25|537.75|544|540|540.25|532|526.75|523|528.75|523.5|537|546.75|542.5|547.75|545.25|534.75|540.75|530.5|531.25|551|538|543.5|542|554.25|552.25|573||563.75|562|556.5|559.25|540.5|539.75|552.5|562|571.25|582||590|607.75|618.25|614.5|626|606.75|626|639.5|649.75|659.25|672.5|678|680.5|692.75|701.5|713||701.25|694|697.25|687.5|654|662.5|664.25|674.25|657|648|645.25|624.25|616|635|627.5|603.25|592.75|580.25|587|595.75|602|594|583.25|572|549|536.75|538|550.5|550.75|555.25|552.5|558|558.5|563|570.25|556|556|545|557.5|562|561.5|546.5|543.25|555|559|548.5|546|551.75|542.75|531.25|532|519.5|534.5|541|526.75|528.5|526.5|519.75|554.75|564|577.75|570|586.5|576|573.5|584.75|582|581.75|558.5||566|585.75|597.25|597|596.25|591.25|601.25|594.75|590.5|600|601.5|595.25|605|593.5|601.25|612|611.5|598|596|593.5|586.25|583.5|581.5|596||604|610|610.25|596|617|613|601.5|608|628.75||631|624.25|636|615||612.5|611.5|622.5|618.25|629.75|616|608|624.25|609.75|632|618.75|622.75|625.75|601|583|569.25|557.5|544.5|534|550|555||556|544|550.75|555.75|562.25|572.75|581|575|581.75|590|571.5|574|573
00299|8918|/commodities/us-corn|COMMO:|409|403.75|406.75|404.5|401.25|408|415|418.5|421|420.25|426|424|427.5|431.5|428.5|423.5|416.5|413|414.75|411.75|413|401.5|406|412.25|412|410|413|381.25|380.5|379.75|382.75|383.75|410|412.75|408.75|400.5||395|390|392.25|385.75|390.75|393.25|398.5|397.75|400|392|396|400.75|397|401|394.75|396.75|401|404.25|407|402.25|399.25|399.75|404.5|412|407.5|421|417.25|416.5|413.75|405.25|405|412|408.75|403.25|416|400|395.25|393.75|393.5|409.5|405.5||407.75|408|407.5|422.5|425.5|431.5|439.5|441|444.75|453.75||450.25|455.25|458|453.5|449|450.75|448.75|452|439.25|442.5|442.5|445.75|449|455.25|462.5|467||464.5|461.25|458.5|460|452.75|457.25|462.25|467.75|461|453.5|443.25|447.25|452.75|457|447|459.5|450|446.75|449|450|451.75|437.75|452.25|449.5|432.25|436.75|429.5|442.75|431.25|434.5|428.25|434|431|435|433.75|435|432.25|428.25|435.75|441.75|442.25|426.75|432|437.25|439|440.25|439|439|436.5|437|433.75|426|430|425|421.75|424.25|418.25|413.25|417.25|412|415.5|429.25|423.75|421|399.75|406|410|418.5|416.25||417.5|424|430.75|430.25|430.25|433|434.5|438.5|442.75|442.75|446.5|448|447.25|439.75|446.25|451|451.5|446.5|445.75|445.5|443.5|442|443.5|447.75||457|459|459|454.75|461|466.5|465|464.75|470.5||473.75|476|479.75|473||472.5|470|472.75|477.25|482.5|479.25|459|462.5|459.25|465.5|468|465|467.75|460.25|461.25|460.25|475.25|473.5|475.25|483.25|487.5||488.25|487.5|485.5|493.25|488.75|493.75|477|463.25|468|475|469|477|477.25
00300|8916|/commodities/us-soybeans|COMMO:|989|982.5|998.5|993|1003|1011|1017.25|1031|1036.5|1032.5|1051.5|1052|1063.5|1070.75|1073|1073.25|1078|1058.25|1070|1059.75|1054.75|1029.25|1031|1032.5|1025.75|1021.5|1023.5|1011.5|1001|996.5|1017.25|1002.25|1022|1020|1012|1000||991|975.5|986.5|979.25|965|962|981|976|975|957.25|968|968.5|945.5|971.25|987.5|994|1004.75|1014.25|1031.25|1020.25|1008.25|1014.5|1010|1028.25|1038.5|1068.75|1060.75|1069.75|1063.25|1041|1040|1039.75|1038|1033.5|1048.75|1117|1113.25|1131|1147|1162|1157||1150.25|1145|1133.5|1136.25|1140.5|1145.25|1160|1147|1140.25|1155.25||1147|1168|1177.25|1167|1170.25|1182|1178|1194|1175|1177.5|1181.75|1202.5|1208|1212.75|1228|1247||1237|1243.25|1233.25|1240.75|1224.5|1217|1215.5|1218.75|1219.25|1219|1210.25|1227.75|1244|1247|1214.75|1198.25|1170.25|1161|1182|1176|1179|1180.25|1181|1176.5|1162.5|1148.25|1164|1160.5|1171.5|1185.25|1170.5|1177|1186.75|1194.25|1198.5|1190.25|1195.25|1189|1199.5|1209.25|1192|1205.5|1210|1220|1206.5|1224.75|1223.25|1200.25|1202.25|1212.5|1208.25|1196|1192.25|1179|1185.25|1165|1149|1149.25|1155|1152.25|1139|1144.75|1141.5|1145|1145|1153|1165|1183.5|1180||1167.5|1174.25|1191.75|1196|1189|1201|1196|1207.5|1204.75|1199.75|1213.75|1231.75|1228|1204.25|1218.5|1230.25|1245.75|1246.75|1233|1225.75|1223.75|1219.25|1238.75|1238||1237|1236.25|1249|1245.25|1258|1267.25|1277|1273.5|1290.5||1311.25|1319.5|1317.25|1307||1301|1316.5|1322.25|1339|1332.75|1334|1329|1341.75|1353.25|1328.5|1330.75|1316|1330|1327.25|1343|1361.5|1365.25|1364|1349|1348.75|1372||1392.75|1382|1353|1375|1399|1401.25|1382.75|1353.75|1345.75|1366.5|1362|1362.25|1352
00301|8915|/commodities/us-soybean-oil|COMMO:|42.31|41.67|42.2|41.55|42.33|42.01|43.15|43.79|43.11|43.1|44.64|43.91|44.56|43.73|42.91|43.18|42.41|42.9|44.11|43.4|41.84|41.31|40.93|40.31|39.92|39.11|38.93|40.39|39.8|40.29|41.12|40.22|41.69|40.72|41.48|42.53||42.63|41.1|40.7|41.1|40.75|39.55|40.2|39.96|39.66|39.18|38.9|39.39|40.27|41.55|42.42|42.2|42.07|41.03|41.09|41.68|42.51|43.39|42.75|42.59|43.09|45.21|45.42|46.08|46.17|45.7|45.69|45.6|46.19|46.08|46.19|47.22|46.34|47.13|49.08|49.62|48.55||47.1|46.03|44.07|43.67|43.78|43.06|43.79|44.21|44.25|44.51||43.94|43.86|44.08|44.14|43.95|43.87|43.82|44.59|43.44|43.87|44.37|45.77|45.96|46.12|45.76|45.26||45.47|46.1|46.08|46.5|45.6|44.78|43.86|43.73|45.15|44.43|42.81|43.79|44.5|43.99|43.08|43.21|43.4|43.13|44.31|45.56|45.44|45.27|45.89|45.65|45|44.55|45.62|45.51|45.95|46.47|46.51|48.12|48.11|48.46|49.54|48.68|49.34|49.26|48.85|48.73|48.16|48.22|48.95|49.56|48.36|49.35|49.62|48.69|49.29|50.01|49|48.57|47.68|46.71|46.22|46.43|45.39|45.04|45.24|45.19|45.21|45.19|45.5|45.02|44.62|44.82|45.42|45.98|46.38||46.59|46.83|47.87|47.43|47.65|48.34|47.16|46.5|45.78|45.23|46.21|46.5|46.6|46.1|47.7|47.18|47.87|48.6|48.57|47.29|48.11|48.06|47.69|48.74||48.84|48.2|48.55|47.71|47.67|48.16|48.6|48.29|47.8||48.02|48.68|48.51|49.4||49.38|50.73|50.9|50.8|50.35|50|50.06|50.42|51.25|50.1|51.13|49.34|50.34|51.3|51.45|52.26|52.7|53.06|51.22|50.34|52.6|52.76|53.65|52.29|51.4|51.02|52.41|52.01|51.03|50.56|50|49.34|49.13|50.37|49.2
00302|8919|/commodities/us-soybean-meal|COMMO:|315.1|313.3|314.8|312.4|311.7|315.1|314.2|316.6|321.2|323.2|324|329.5|332.9|340|347|341.2|343.1|327|328|325.5|328.6|319.4|321.7|321.4|322|323.2|322.9|319.3|316.5|313.7|321|320|321.9|325|317.9|310.2||308|306.9|311.6|306.1|300.5|302.3|306.6|306.5|307.8|299.3|305|302|300|306|312.6|320.5|323.7|330.6|338.6|332.7|327|327.5|329.2|335|332|334.3|326.2|326|325.8|316.4|318.1|320.1|316.8|314.1|319|342.1|339.5|346|350|357.1|351.2||350.3|349.8|346|348.6|347|351.5|358|349.2|345.7|350.9||348.3|356|357|351|351.9|359.9|355|358|354.6|351.7|354.6|357.5|359.7|363|372|381.2||372.9|373.6|368.3|370.6|365.2|365.7|369.8|371.8|366.5|371.9|373.2|378.5|382.5|386.5|372.2|364.9|349|347.5|354.3|344|347.4|349.1|345.8|344.7|341.9|337|339.6|337|339.7|343.2|337.4|334.3|338.5|338.6|336.2|335|333.5|332.2|337|341.3|337.5|342.6|342.8|345.2|343.1|348.1|346|338.4|336.1|339.2|341.7|336.4|339.4|337.4|342.1|333.2|330.3|330|333.5|332.9|328.8|327.8|325.1|328.8|328.8|331.4|336.6|342.2|339|339.1|333.4|336.2|339.2|342.4|340.5|343|347.9|354.4|355.1|353|357.3|364|360.9|352.9|350.5|358|363|360.1|356|356.7|358|356.1|367.4|361.7||362.2|365|367.6|368.9|369.4|376.2|380.1|379.5|385.3||390.7|394|395.9|391.6||386.4|388.7|392.5|401.4|396.5|396.2|404.2|410.5|413.3|406|407.6|408.8|418.4|409|412.5|423.8|427.5|429.8|436.6|434.1|437.6|457.9|442.1|443|436|447.6|451.9|455.6|453.8|436|436.2|439.8|439.9|431.4|433.3
00303|8851|/commodities/us-cotton-no.2|COMMO:|72.35|71.05|70.82|71.28|70.62|71.06|72.2|72.62|72.2|72.25|73.59|73|72.7|73.38|73|73.54|72.97|73.07|73.29|74.24|73.47|74.04|71.92|69.61|71|71.16|70.1|70.45|69.64|68.4|68.47|67.62|69|69.9|69.55|69.15||69.93|69.5|69.55|70.27|71.97|70.42|69.79|68.82|68.55|66.78|66.35|66.6|66.97|67.8|67.55|66.21|66.07|66|66.69|67.09|66.52|67.6|68.35|67.52|66.77|66.4|66.4|68.01|70.64|70.13|70.31|71.01|71|70.65|69.33|69.1|69.84|69.27|69.59|69.39|70.75||71.63|72.8|71.9|74.23|74.23|73.25|72|67.92|71.06|71.01||70.01|70.85|71.59|71.73|73|72.11|73.84|75.61|74.33|73.6|73.15|76.15|78.48|81.09|82.33|80.66||81.4|79.38|76.23|76.03|75.91|75.92|75.64|74.6|77.74|77.45|78.38|80.23|77.49|77.59|78.06|75.66|76.52|78.52|79.3|80.18|80.07|80.91|81.72|80|78.8|78.27|79.65|81.27|83.07|82.6|83.36|85.34|86.11|86.79|86.33|87.2|88.9|90.81|92.76|91.57||90.98|93.41|92.03|91.69|92.22|92.5|93.42|94.57|93.88|93.63|95.05|95.23|95.06|94.86|99.2|94.86|94.4|94.54|99|99.5|100.5|103.79|96.75|94.78|93.88|92.6|91.1|93.55||94.63|93.48|91.52|90.25|91.52|89.43|88.47|87.59|87|86.93|86.42|85.1|84.68|84.5|84.46|85.68|85.3|84.5|84.82|83.89|82.5|81.87|81.31|81.31||81.36|80.03|80.72|80.46|80.01|80.12|80.81|80.25|80.87||80.81|80.48|80|79.76||79.26|79.5|79.46|79.18|80|80.81|81.18|81.05|81.98|81.46|82.73|79.61|79.69|78.79|78.42|76|79.77|78.82|78.79|80.42|79.58||77.6|77.75|78.6|78.62|78.23|78.54|77.48|77.3|76.28|75|76.5|77.95|79.42
00305|8832|/commodities/us-coffee-c|COMMO:|252.5|253.5|254|257.1|258|261.7|251.05|254.25|248.05|247.75|248.05|252.85|253.85|257.95|265.5|269.8|268.15|272|268.75|267|263.65|251.9|261.8|260.6|265.7|264.2|258|261.75|247.15|247.85|245.9|238.1|246.5|243.7|246.45|246.65||255.45|258.7|259|259.15|249.4|246.8|253.3|247|247.9|245.5|239.1|236.8|232.75|235.8|245.5|245.3|245.25|235.35|229.85|227.35|227.25|229.2|230.5|230.85|230.35|232.55|231.35|238|242.5|237.7|241.85|243.6|245.5|243.35|249.3|245.75|247.1|249|233.65|236.7|228.5||228.05|231.15|226.25|224.5|229.35|232.8|237.15|231.6|229.4|228.8||227.5|225.7|225.5|224.35|219.35|221.6|225|233.45|232|230.25|226.1|221.15|234.1|228.25|229|220||215.3|221|218.65|207|205.9|198.4|199.4|202.3|199.25|200|201|202.3|201.65|196.6|203|207.75|218|222.4|215.6|234|232.5|230.85|229.25|226.65|240.95|243.65|252.1|237.4|235.75|221.65|220.95|215.3|213.85|209.6|212.15|205.1|206.3|196.7|190.95|188||191.05|188.05|185.65|185.15|186|183.85|182.65|181.25|182.75|183.95|190|195.7|196.7|193.3|195.85|186.7|194.8|198.75|199.2|193.55|181.1|192.8|191.1|190.8|193.9|197.45|197.6|192.4||191|188.8|192|195.05|195.35|190.25|190.45|189.4|188.85|190.75|194.2|193.4|194|190.1|192.85|187.2|189.95|193.8|192.25|184.45|182|180.5|184.9|182||183.5|182.25|184.3|183.95|181.7|185.85|186.85|190.75|188.65||197.2|196.75|194.9|192.8||192.2|190|200.85|193.2|189.1|202.25|197.4|197.25|188.2|193.75|187.25|189.2|192.45|188.5|189.55|185.75|182.35|184|183.35|176.8|177.35||176.45|176.65|171.65|175.85|181.5|177|178.85|172.6|178|176.1|170.85|173.4|170.25
00306|8911|/commodities/london-coffee|COMMO:|4512|4564|4580|4752|4792|4839|4669|4742|4684|4669|4690|4841|4725|4875|5151|5232|5172|5242|5140|5029|5258|5020|5259|5295|5319|5242|5252|5077|5000|4897|4892|4795|4900|4887|4718|4750|4916|4875|4912|4838|4750||4574|4619|4594|4451|4442|4373|4286|4187|4310|4350|4257|4280|4174|4050|4058|4083|4102|4125|4120|4135|4219|4327|4492|4571|4516|4487|4580|4573|4590|4588|4574|4528|4622|4334|4189|4140|4066|4082|4065|4021|4060|4079|4126|4230|4124|4146|4047|3984|4055|4000|4078|4099|4027|4087|4119|4280|4311|4170|4100|3987|4129|4015|4015|3812||3820|3926|3736|3516|3510|3420|3402|3443|3380|3440|3446|3420|3367|3440||3675|3977|4008|4164|4151|4296|4263|4121|4140|4090|4067|4185|3991|3976|3832|3780|3703|3670|3708|3680|3690|3751|3573|3407|||3455|3375|3330|3257|3389|3337|3343|3347|3305|3283|3259|3303|3275|3296|3360|3303|3185|3190|3132|3099|3048|3070|3030|3025|3115|3172|3140|3172|3133|3114|3085|3153|3192|3200|3119|3119|3107|3070|3112|3146|3165|3171|3116|3105|3085|3210|3192|3214|3114|3080|3130|3170|2990|2939|2938|2940|2923|2878|2788|2786|2763|2808|2845||2931|2859|2855|||2934|2875|2930|2800|2825|2792|2769|2721|2613|2531|2544|2532|2563|2513|2525|2543|2475|2470|2476|2462|2494|2516|2489|2510|2516|2555|2540|2479|2495|2409|2429|2411|2368|2414|2360
00307|8869|/commodities/us-sugar-no11|COMMO:|21.83|22.22|22.18|22.07|22.75|22.28|22.23|22.15|22.08|22.51|22.46|23|23.3|22.54|23|22.5|22.7|23.22|23.58|22.99|22.5|22.41|21.95|21|19.92|19.18|18.99|19.05|18.7|18.5|18.83|18.92|19.29|19.25|19.4|19.12||19.88|19.56|19.61|19.18|18.5|17.91|17.68|17.6|18.09|18|17.85|17.98|18.36|18.35|18.52|18.5|18.08|17.87|18.1|18.05|18.53|19|19.18|19.06|18.5|18.7|18|18.2|18.3|18.66|19|19.36|19.6|19.82|19.15|19.45|19.79|19.69|20.31|20.13|20.53||20.61|20.14|20.25|20.12|19.29|19.1|19.47|18.92|18.92|19.1||18.93|19.32|19.49|19.05|18.75|18.7|18.95|19.2|19.15|18.87|18.77|18.3|18.18|18.32|18.7|18.67||18.26|18.23|18.56|18.67|18.08|18.35|18.65|18.9|18.6|19.24|19.58|19.6|19.95|19.5|19.3|19.3|19.35|19.48|20.21|19.37|19.44|19.9|19.91|19.8|19.88|19.8|19.5|19.57|20.05|20.51|20.85|21.45|21.69|21.54|21.93|22.37|22.29|22.32|22.65|22.65||22.19|22.34|21.94|21.78|21.97|21.89|21.58|22.15|22.2|21.75|22|22|21.9|21.18|21.29|21.47|20.87|20.69|21.13|21.83|23.85|23.8|23.24|22.67|22.7|22.77|22.78|23||22.85|23.37|23.3|23.62|23.95|24|23.87|23.7|23.52|23.94|23.44|24.13|23.93|23.42|23.77|24|24.48|23.7|23.48|23.56|23.1|22.35|22.55|21.85||21.89|21.41|21.58|21.8|21.11|21.13|20.98|20.9|20.6||21.76|20.51|20.57|20.6||20.38|20.8|21.39|21.4|21.98|22.3|21.97|22.56|22.47|23.44|23.1|23.39|24.92|25.9|25.06|26.15|26.83|27.04|27.17|26.98|27.28||27.77|27.64|27.23|27.15|27.1|27.2|27.71|27.3|27.75|27.25|27.57|27.92|27.65
00308|8891|/commodities/orange-juice|COMMO:|499.85|474|494.75|503.8|491.5|494.95|479.8|458.1|476|479.9|486.3|472.5|468.4|467.85|468.1|460.5|473.6|472|489.25|491.15|481.35|491.85|478.75|492.3|485.95|484.55|483.1|477.05|481.95|501|509|579.5|492|471.7|516.75|504.05||478.95|484|467.75|487.85|505.95|508.15|470.9|454.7|454.95|460.2|459.3|443.1|438.8|428|422|442.5|438.05|431.5|420.85|417.85|419.5|419.4|427.4|428.55|434.55|419.5|423.2|431.25|440.8|433.2|431.75|430.05|448.4|446.55|450.65|441.55|463|483.45|478|461|456.4||438|430.65|430|419.9|423.75|435.65|422.8|425.65|422.05|413.65||427.3|423.05|413|425.65|411.55|431.55|421|447.5|439.25|439.75|459.05|440.65|451.7|468.5|483.1|478.8||468.2|463.4|456.05|447.25|447.9|440.2|429.1|425.85|409.2|395|390|374.9|370.2|390.75|370|373.4|391.5|391.3|375.9|387.9|387.85|370.25|357.85|366.7|359.65|359.55|363|362.45|372.75|369.85|363|372|368|354.15|359.45|367.55|373.55|368.95|375|360.6||369.95|374|373.1|368.2|358.55|346.5|358.95|358.4|370.45|360.1|365|354.8|358.25|357.7|370.5|380|393.1|365.95|357.65|356.25|349.65|364.3|376.95|378.3|364.8|356.2|371.9|371.85||365.6|364.85|351.85|350.65|369.8|383.15|394.7|380.85|375|378.25|366|356.45|352.2|340|321.6|307.45|311.15|309.65|308.4|308.2|299.4|290.25|298|304.6||305.05|296|303.75|331.2|338|326.15|340|346.45|325||333|324.75|327.8|334.15||340.2|351.7|363.05|373.3|371.35|372.75|364.1|369.4|382.35|372.05|374.95|365.3|367.8|377.75|396.05|397.15|408.55|416.5|404.25|411.9|420.6||414|428.4|418.2|412.1|400|391.75|381|372.75|373|415.9|395|398.45|377.5
00309|8914|/commodities/live-cattle|COMMO:|187.6||187.3|186.975|188.05|188.125||188.25|188.55|187.475|187.05||187.175|184.375|183.825|183.475||182.25|183|183.025|182.75||178.9|178.975|177.6|178.05||177.225|176.325|176.825|175.5||179|179.4|178.675|||183.75|184.875|183.8|182.425||181.025|181.05|182.85|182.75||184.6|184.15|183.75|184.25||182.425|182.75|183|181.35||187.25|187.275|187.475|188.75||186.9|186.3|183.825|184.025||184.2|182.625|182.125|182.7||182.925|182.35|184.8|186.5|||185.25|184.65|184.9||194.025|189.3|188.775|187.85||187.525||186.95|187||183.65|184.125|184.175|182.425||182|182.2|182.5|181.875||183.5|184.25|183.775|||184.3|183.5|181.7|181.35||178.55|178.85|176.15|176.2||176.75|177.675|177.7|176.95||177.15|175.6|186|184.925||181.9|183|183.7|181.9||181.075|181.175|180.575|179.4||178.825|180.45|179.75|178.7||181.525|181.775|180.6|185||183.5|183.4|186|186.175||187.55|188.075|188.475|187.375||189.45|188.075|187.625|187.5||187.25|187.5|186.7|188.275||184.4|185.675|185.6|184.6||184|184.275|184.775|||182.45|183.6|184.1|184.625||182.8|182.975|179.75|180.75||177.725|177.55|177.375|178.175||175.35|174.725|173.825|174||173|173.25|171.975|||170.95|171.15|170.15|170.9||171.9|171.6|169.275|||170.75|170.75|170.625|||170.025|168.35|169|169.15||167.775|167.55|166.75|165.4||164|168.3|167.15|168.575||172.35|171.95|169.85|170.825||174.4|174.85|175.025|177.15||177.525|175.625|174.9|174.525||179.725|178.8|181.4|183.175|
00310|8913|/commodities/lean-hogs|COMMO:|77.725||77.7|75.4|75.8|84||83.975|84.1|84.1|83.85||84.375|83.85|82.55|82.05||82.525|81.975|82.5|82.225||81.925|81.95|80.2|78.725||79.45|79|79.2|79.95||81.125|82.825|82.25|||81.375|81.8|79.9|80.6||75.225|76.675|76.225|74.85||75.4|90|89.75|89.8||90|91.175|91.3|91.775||92.275|91.375|91.675|93.05||94|93.025|92.75|91.575||90.725|91.75|88.575|88.8||88.45|88.85|89.75|89.6|||89.25|89.1|89.65||89.9|88.775|90.15|91.8||93.15||95.35|94.45||91.725|91.95|92.25|92.2||91.8|92.575|93.5|94.9||93.775|94.825|94.075|||95.2|96.4|96.2|96.675||97.375|98.6|91.775|91.575||92.35|92.35|92.7|92.275||92.775|94.4|94.2|93.975||96.75|97.95|97.05|96.1||94.5|94.75|94.45|94.1||91.225|91.425|89.9|89.35||87.8|87.15|87.225|86.275||85.95|85.9|85.7|84.6||85.3|86.15|86.5|86.7||84.8|85|83.525|84.7||85.35|84.85|86.275|88.1||86|86.525|86.1|86.825||85.925|85.425|86.225|||85.075|74.5|74.025|73.6||73.375|73.9|74.15|75.3||76.15|75.45|74.85|74.75||74|72.6|71.4|70.8||71.9|71.025|71.4|||72.2|71.3|70.35|69.75||65.45|65.775|68.95|||69.875|69|70.9|||70.475|69.95|70.825|71.575||67.75|67.5|68.175|68.45||66.9|67.15|67.75|68.6||68.975|69.1|68.3|67.575||68.3|68.225|70|71.075||71.025|72.25|72.8|72.55||71.85|72.35|73|71.75|
00311|961618|/commodities/feed-cattle|COMMO:|246.6|247.5|245.8|246.225|246.3|249.35|249.575|249.975|248.5|250.5|249.35|249.25|248.3|248.4|244.425|244.825|244.75|244.975|245.325|245.6|244.475|244.45|243.55|241|240.7|239.25|239.7|239.95|237.575|235.225|234.95|231.35|234.3|237.225|239|237.75||236.5|240.475|241.25|241.025|237.35|238.1|235.675|234.6|239.275|239.15|243.25|244.7|242.5|240.1|242.175|237.65|240|241.8|243.275|242.025|251.5|257|256.75|256.575|259.675|258.1|256.65|258.5|256.675|256.775|256.25|259.45|259.35|258.6|258.6|256.325|256.025|256.825|261.125|262.675|263.625||261.2|258.75|259.4|261.3|262.75|260.075|260.625|258.55|261.2|261.95||262.85|263.725|259.5|258.475|259.2|259.75|256.275|254.075|254.675|257.8|258.95|258.5|260.675|262.05|265.3|262.9||262.7|262.5|260.025|259.1|260|257.775|255.7|256|251.925|251.2|251.15|252.425|254.725|253.6|254.75|255.225|255.325|255.175|259.175|260.525|258.9|244.325|245.2|245.225|243.65|241.975|240.425|240.7|238.125|235.2|237.5|236.3|238.975|237.85|238.525|243.95|242.7|245.175|242.95|248|248.93|246.675|245.65|250.2|249.475|254.675|254.5|255.075|254.7|252.375|252|256|253.9|252.875|253.975|256.525|255.35|257.075|255.75|258|254.3|255.025|258.25|259.025|258.125|256.7|255.675|255.325|253.55||250.3|249|251.575|252.95|251.525|252.25|252.25|251.725|247.875|250.05|250.425|246.825|246.375|244.6|245.65|244|233.925|233.75|231.45|232.1|232.775|229.7|228.725|227.675||227.2|226.525|224.625|225.075|224.75|225.775|227.05|226.4|223.1||224.4|225.55|224.85|222||223.8|225.775|223.225|224.2|222.45|220.25|218.9|219.2|218.025|216.075|211.6|212.25|217.75|213.975|216.9|222.6|224.625|223.95|217.25|223.825|229.7||231.475|231.525|232.85|229.3|230.7|228.8|227.8|226.5|224.925|232.775|231.2|236.425|239.725
00312|959198|/commodities/lumber|COMMO:|528.5||522.5|530|528|525||531.5|524.5|525|523||531|521|521|534.5||527.5|530|528.5|511||515.5|517.5|510|501.5||490|482|480|488||498.5|486.5|492|||495|496|496.5|507.5||517.5|515|529|534||523.5|521|523|527.5||512|516.5|508.5|502||501.5|503.5|492.5|512.5||495.5|487|494.5|500||484|471|463|424.5||438|437.5|439.5|448|||452.5|444|447.5||462|458.5|463|463.5||491||504.5|499||500.5|494|507.5|511.5||496.5|489|492|506||527|527.5|529|||537|541.5|524.5|528||533.5|481|481|490.5||502.5|498|500|502||495|502|501|514||501.5|510.5|518|511.5||524|533|530|540||553|555.5|563.5|572||580.5|583.5|591|586||586|600|608.5|609||604|605.5|609.5|602.5||570|573.5|578.5|576||574.5|575|569.5|574||566|564|565.5|565.5||561|557|564.5|565|565|559.5|553|551|554||551.5|557|552|556||563.5|566.5|576.5|577.5||568|569.5|564|548||546.5|551|555|559|559|540|546|549.5|550||548.5|552.5|545|||542|548.5|557.5|||555.5|548|545|539.5||540.5|537.5|538.5|533.5||531.5|526.5|524|527.5||528.5|538|543|551.5||547.5|541.5|547|541||529|497|490.5|514||518.5|515|517|511|
00313|959199|/commodities/oats|COMMO:|377|382.5|389.25|378|378.75|372|380|382.75|388.25|389.25|393|387|380.25|390|385.25|394|383|382|369.25|363|368|370.75|364|356.75|352.25|355.75|377|366.25|365|358.75|358.25|352.25|343|349.5|347.75|338||328.75|340|322|319|316|316.5|329.75|328.75|319.25|319|319.75|323.5|320.5|318.25|325.25|327.25|329.5|323.25|321|324.25|320.75|327|326.25|324|322.75|331.25|330|339|345.5|336.5|330.5|327.5|316|317|320.25|327|325|310|308|312.5|317.25||311.25|313|316|305|291|305.25|308|307|320|327.5||320|331|330.75|332.75|334|338.5|349.5|358.5|354.75|366.5|370.25|386|385|384.25|378|374.25||370|369.75|367|372|367.25|384.5|397.5|421.25|415|407|396|396|379|377.25|410|391|369.75|360|384|377|367.75|364.75|367.25|363|357|355|348.25|348.5|357.5|352.5|345.5|339|330|330.25|333.5|336|345.75|352.5|355.75|357||356|357.25|362.5|360.5|354|354|359|360|366.25|368.25|385|362|363|359.5|354|355.5|353.5|359.75|365|384.75|365.25|370|377.75|365|363|369.5|379|386.25||380.25|377.5|383.25|379.75|379.75|376.25|381|377.25|366.75|371.5|384|380|377|367|364.5|363.5|368|370.75|376|379.75|367|355.25|353.25|371.25||381.75|382.25|379.5|362.5|357|364.5|368|375|386||386|375.75|369|362.25||364|375|385.75|383.75|375.5|372.75|360|347.25|353|355|384|373.75|400.75|393.1|400|375.3|368|358.25|363|367.75|370||358|350|346.5|352.5|352.25|358.75|358.25|348.5|334|342|351.5|366|372
00314|8848|/commodities/carbon-emissions|COMMO:|61.9|62.45|63|63.03|64.84|65.41|64.75|64.9|62.52|60.19|61.92|61.52|62.04|62.56|63.9|65.23|66.46|66|65.25|64.28|64.21|63.7|63.5|63.93|64.49|63.2|64.85|65.25|66.08|65.14|66.27|66.5|66.1|66.79|68.1|70.41|70.03|71.09|70.65|71.51|70.67|71.1|71.51|72.42|73.29|72.94|72.5|72.19|71.98|71.35|72.14|70.08|71|71.19|69.96|69.28|69.75|71.18|69.55|68.95|68.67|67.7|66.9|68.91|65.79|64.82|66.28|66.35|66.43|68.01|67.85|69.58|68.55|68.15|68.66|69.15|70.59|70.12|70.76|70.67|68.3|67.41|66.71|67.03|68.35|67.45|68.02|69.51|70.6|68.74|68.26|68.7|70.75|70.3|70.45|70.8|71.14|71.78|71.82|72.72|74.52|74.44|75.48|73.66|74.5|75.99|75.7|76.1|76.5|75.83|74.18|71|70.5|69.09|70.2|70.02|71.33|73.5|71.4|71.03|73.25|71.74|72.69|67.88|69.19|65.95|67|68.21|67|66.25|66.39|68|72.57|69.9|74.13|70.26|71.55|68.6|62.98|63.82|63.39|60.72|58.87|57.5|59.29|61.22|||62.5|62.5|64.45|61.69|59.1|60.04|61.3|61.3|59.5|58.9|55.85|56.86|56.26|58.22|59|58.79|60.25|57.28|56.4|56.5|57.53|56.21|53.76|52.11|52.9|54.48|54.05|53.5|57.11|57.95|56.44|56.43|57.2|58.64|60.5|62.5|63.35|62.79|63.8|62.05|64.16|63.92|61.63|63.6|63.15|66.43|63.36|62|63.03|63.37|63.09|65.39|66.98|66|66.93|67.67|70.3|69.5|73.68|73.32|75.45|74.2|78.17||78|77.69|77.27|||75.88|73.5|69.75|69.99|68.26|66.76|69.12|68.21|67.3|68.5|70|68.86|69.11|70.72|72.03|70.79|70.55|72.33|73.04|76.34|76.68|75.3|75.37|76.61|76.63|77.09|79.8|78.57|77.39|78.5|77.69|75.65|75.28|75.71|77.48
00315|169|/indices/us-30|INDICES:US|42876.8398|43222.2109|43187.1211|43119.8086|42706.4883|43240.1719|42800.8906|42507.5313|42511.3711|42070.3203|42022.6484|42289.5117|42248.2617|42099.5313|42125.1406|42262.9688|42289.75|42227.9492|42113.4219|42236.0898|42234.9883|42060.3984|41959.4297|41972.5586|41628.9102|41723.7813|41435.1719|41153.6992|40862.1094|40638.7617|40916.5|40555.1094|40756.8086|41056.3281|40872.0586|41489.6719||41366.1602|41345.5|41250.1719|41186.2813|41200.8398|40879.1211|40932.2305|40881.0313|40874.5195|40670.8281|40528.8594|40295.7383|39800.5898|39445.2695|39556.0117|39408.0586|38940.3789|39230.0898|38736.2188|39056.1914|40075.3281|40916.9609|40768.8789|40622.1289|40665.7109|40140.8594|39828.6289|40210.6289|40443.7305|40414.4883|40592.3516|41156.5586|40862.5703|40263.7813|40138.3984|39783.2813|39695.1797|39272.4492|39357.3711|39391.9805|39313.3984||39358.9492|39108.25|39186.1992|39092.3906|39107.1016|39063.1484|39398.7891|39184.4883|39208.5117|38804.7305||38779.1211|38565.1797|38528.3906|38677.1211|38950.6484|38795.7109|38784.8984|38861.2383|38825.3984|38774.8203|38518.8594|38709.9883|38140.2617|38368.3516|38716.2813|39028.9883||39089.2305|39694.9492|39863.3281|39804.3984|39989.7617|39911.7188|39912.3398|39615.1016|39466.7617|39591.2813|39466.5195|39064.2695|38818.8984|38858.9414|38762.4297|38709.3594|38075.6484|37845.5586|38337.3984|38282.1602|38114.6992|38052.0898|38552.7891|38356.0703|38116.8906|37801.9805|37847.2109|37949.6719|37992.2188|38075.3789|38319.1406|38523.2617|38662.2813|38983.6602|38916.4219|38664.9805|39343.6016|39139.5898|39256.2695|39807.9297||39763.7383|39461.9805|39338.3203|39410.5391|39774.0586|39661.0313|39072.0508|38819.6094|38826.9297|38809.6484|39122.3906|39054.5781|38883.3203|38667.2109|38776.8008|38784.3008|38721.1484|38906.9805|38968.7695|38989.5117|39013.75|38938.0781|39087.8984|39144.7891|39127.9688|38845.1914|38483.6602|38576.2617||38751.7109|38397.9414|38372.6719|38699.1719|38656.7617|38731.9688|38702.1094|38613.8906|38392.8984|38546.7695|38448.1016|38175.3398|38426.7813|38298.2305|38115.8281|38006.6797|37862.5703|37975.3711|37959.7891|37919.5508|37572.5|37300.8086|37281.8594|37493.5391||37818.0508|37747.1406|37552.9102|37523.5508|37327.3711|37455.4609|37425.2813|37629.2305|37566.2188||37701.6289|37661.5195|37518.6211|37405.8984||37349.2695|37225.3203|37520.1289|37311.8203|37330.1406|37194.5|37115.6289|36601.8008|36442.1016|36254.3281|36084.8203|36124.1719|36183.7305|36135.6484|36089.3789|35914.4492|35596.5703|35436.8008|35332.1289|35376.4414|35299.8984||35189.3281|35104.8398|34932.4883|34964.8203|34868.0313|34906.7188|34581.1992|34259.25|34020.8203|34163.7109|34185.9219|34075.6484|34092.6094
00316|20|/indices/nq-100|INDICES:US|20256.9727|20280.4902|20288.4785|20375.2871|20172.8672|20442.7676|20366.0566|20154.8359|20165.2461|20097.5605|19902.2148|19954.6621|20025.1563|19712.3301|19725.9492|20046.0625|19959.2578|20147.2754|20273.2988|19922.2793|19917.5645|19848.7051|19816.2871|19798.7129|19478.5059|19539.7461|19412.793|19396.1016|19236.418|18866.0039|18722.1543|18579.8047|18903.0332|18864.4219|18832.6387|19438.1055||19506.2676|19425.2793|19567.4531|19450.5742|19679.2402|19669.7813|19911.2813|19758.4727|19736.3496|19521.9336|19393.7266|19251.8613|19043.7578|18724.8418|18548.2285|18373.8887|18102.0449|18345.4492|17961.4531|17444.4023|18494.2441|19375.9648|19222.8496|19129.5625|19122.4297|18990.1992|19041.1523|19475.6621|19783.3301|19751.0156|19687.7988|19936.2422|20041.3066|20441.5254|20401.0156|20226.2344|20661.4121|20533.2715|20504.1738|20393.8867|20224.1309||19995.2793|19746.2246|19720.1113|19817.0059|19740.5156|19671.0684|19555.8398|19648.2305|19722.3711|19962.9668||19904.4316|19681.8555|19557.2207|19609.0508|19358.2598|19031.3984|18945.3145|18992.5762|19053.0059|18791.2793|18598|18666.7227|18550.8027|18683.2461|18708.0742|18855.1504||18669.3594|18907.1367|18733.5449|18603.9863|18559.2168|18571.8203|18589.9766|18412.8066|18187.5059|18228.4043|18171.1465|18095.7969|17987.7051|18106.332|17950.9844|17848.6602|17474.9141|17382.7773|17720.3535|17801.1387|17566.2227|17205.2793|17613.6621|17297.2383|17161.1094|17334.7109|17514.7695|17785.8223|17691.4492|18143.2559|18117.6719|18085.1113|17957.9551|18188.8672|18130.4414|17940.2773|18331.0234|18054.4453|18076.4336|18280.8184||18263.4102|18338.1875|18329.2852|18215.5449|18293.1484|18438.2402|18067.6992|17902.5156|18024.2383|17926.918|18114.6855|18151.7559|18063.0234|17959.6797|18312.7852|18161.7324|18083.5098|18088.7051|18290.0977|18069.2852|17991.6719|17895.0254|17962.582|17970.209|18052.5918|17857.7559|17412.7871|17591.168||17853.5938|17815.3203|17728.8984|17519.7969|17942.2832|17820.9805|17757.5977|17674.5938|17664.4395|17634.6914|17415.9395|17216.9941|17269.9746|17556.4902|17438.0293|17432.873|17589.2695|17562.3164|17346.9512|17403.6172|17060.1445|16894.3301|16705.5078|16775.0977||16855.0039|16852.1895|16702.5527|16531.9609|16354.2207|16281.7441|16290.7754|16413.2559|16667.2988||16902.4453|16963.5176|16896.1426|16816.7832||16799.0195|16719.6113|16763.6406|16734.2539|16631.1113|16586.9961|16603.5391|16392.1797|16209.6113|16069.6152|15952.8525|15888.2334|15990.1963|15763.6553|15837.123|15892.5859|15987.6631|16111.3633|15940.2939|15969.7197|15974.8496||16025.7432|15951.5518|15845.1973|15803.9834|15765.1982|15881.7207|15744.3613|15469.209|15252.3633|15351.1221|15313.9014|15201.7715|15137.165
00317|14958|/indices/nasdaq-composite|INDICES:US|18451.8613|18456.4805|18466.0059|18537.2129|18333.293|18515.9727|18426.6582|18217.7344|18200.6172|18179.2207|18017.9297|18080.1152|18130.4219|17859.4863|17867.123|18154.9395|18069.8262|18228.7773|18327.3398|18050.3574|18046.4414|17994.9043|17999.3457|17980.8906|17663.3828|17707.0195|17573.7012|17575.2578|17413.8887|17061.4063|16949.6406|16835.6738|17137.6191|17063.2363|17015.7129|17585.4492||17650.4902|17610.5703|17738.8027|17655.5215|17867.8457|17772.7266|17993.7207|17840.5117|17849.0879|17649.7402|17516.4043|17394.5449|17227.6406|16944.7344|16793.6426|16636.5215|16408.2656|16622.3105|16261.3604|15712.5322|16780.4453|17647.0313|17499.2305|17424.0996|17444.3906|17331.9453|17352.6445|17733.9063|17982.7363|17923.6445|17835.5918|18119.1523|18188.1875|18534.2676|18485.9141|18303.6406|18659.2461|18512.0898|18465.0234|18371.8594|18200.5977||18016.123|17808.0371|17773.8965|17891.0957|17793.9531|17697.2656|17572.1563|17640.2598|17681.0078|17913.9414||17856.7598|17697.3027|17621.1816|17715.2656|17502.1504|17160.4238|17083.4453|17124.1348|17204.8711|16974.4766|16823.8828|16865.7031|16771.8965|16878.6289|16879.3496|16988.3145||16786.7949|16996.3848|16839.0215|16736.0977|16702.0234|16708.4883|16738.1055|16601.1406|16391.1602|16400.3066|16389.0234|16323.7383|16226.0674|16358.3428|16208.5371|16147.4824|15758.1133|15646.0938|15920.8857|16006.998|15821.335|15375.2637|15805.6006|15525.5518|15396.1299|15547.0996|15705.6953|15942.2861|15856.3799|16276.4736|16293.0322|16236.2002|16104.0127|16328.7559|16285.1758|16095.3984|16418.5664|16178.7949|16199.2354|16397.0508||16377.2285|16424.7559|16446.8496|16335.3018|16387.8301|16517.2383|16185.7568|16031.9268|16154.9199|16043.5781|16209.1924|16220.1084|16116.9805|16052.625|16322.1025|16147.3193|16091.9961|16077.7373|16264.2109|16109.8252|16059.3398|15969.1396|16013.9785|16014.4502|16094.8037|15904.4766|15532.1201|15679.8428||15910.4336|15865.2979|15781.71|15598.876|15980.6191|15842.3789|15762.2324|15690.3535|15638.1943|15613.9932|15403.1582|15254.0234|15324.1885|15604.0771|15470.6563|15474.8516|15555.6221|15560.6104|15391.4121|15393.0469|15122.3789|14994.5195|14814.7695|14908.2598||15001.0098|15020.9521|14877.6963|14744.1289|14564.4668|14500.1074|14532.2305|14641.4717|14873.7031||15099.1953|15142.0947|15089.6631|15028.6885||15006.1768|14923.1377|14973.3623|14923.0156|14814.0195|14797.4629|14798.7207|14555.6826|14423.0068|14340.1279|14279.4551|14230.4346|14325.6201|14126.4023|14168.6641|14181.3535|14265.0459|14367.1113|14224.6279|14239.3086|14238.0352||14283.8184|14217.2324|14134.751|14101.4346|14066.8779|14147.2715|14015.3711|13745.9619|13571.1895|13693.6953|13660.2188|13555.79|13514.082
00318|166|/indices/us-spx-500|INDICES:US|5832.7002|5857.8198|5859.4302|5875.6201|5816.5801|5866.7402|5829.8101|5775.0898|5778.3599|5751.7998|5719.1401|5737.7998|5737.48|5698.1899|5698.1401|5757.73|5726.52|5755.3599|5762.2202|5733.6499|5727.6602|5711.8999|5709.6401|5702.6299|5641.6802|5655.5098|5615.21|5603.3398|5557.48|5496.4199|5490.5098|5442.0698|5507.3301|5520.0801|5506.6802|5623.8901||5612.7402|5607.2998|5624.5098|5602.8901|5639.6602|5602.4902|5637.77|5603.0898|5602.8799|5557.23|5530.5|5501.1299|5442.3599|5376.98|5351.8799|5314.6602|5252.5698|5293.1299|5206.4199|5151.1401|5376.6299|5537.8398|5505.5898|5478.73|5476.5498|5433.6699|5428.7002|5505.8398|5565.2998|5544.54|5543.3701|5608.5601|5610.0698|5644.0898|5638.1602|5590.7598|5635.21|5591.2598|5584.2402|5572.75|5537.9102||5507.4399|5461.8398|5471.0801|5488.48|5473.5898|5460.71|5460.73|5459.5801|5466.77|5499.9902||5476.1499|5431.1099|5424.0801|5441.9302|5409.1299|5353|5341.2202|5343.8101|5357.7998|5314.48|5278.2402|5297.1499|5243.21|5259.77|5278.73|5315.9102||5281.4502|5340.2598|5319.2798|5298.6899|5305.3501|5303.1001|5310.0698|5263.2598|5221.1001|5233.0801|5225.4902|5189.0298|5168.98|5187.2002|5142.4199|5122.7798|5049.3198|5029.0298|5103.7798|5114.1299|5084.6499|5019.8799|5084.8599|5028.8501|4987.3301|5005.4399|5031.52|5068.9702|5064.5898|5149.6699|5171.5098|5172.9502|5167.8799|5217.0298|5211.3701|5158.9502|5244.0498|5194.3701|5204.29|5257.9702||5248.0298|5226.3101|5228.8501|5219.52|5242.48|5253.4302|5181.6899|5139.0898|5154.77|5123.3101|5175.1401|5173.4902|5134.2998|5111.96|5164.46|5132.3799|5108.0298|5110.52|5130.9902|5098.5098|5085.3599|5067.2002|5074.6001|5093|5100.9199|5038.8301|4963.0298|4989.3198||5031.1299|5003.1401|4976.4399|4967.9399|5026.8301|5004.1699|4995.1602|4973.0498|4950.1602|4957.1899|4916.0601|4861.1099|4899.1899|4925.8901|4892.9502|4888.9102|4886.6602|4888.5601|4856.7998|4853.4199|4796.2798|4760.1001|4739.1299|4772.3501||4791.1802|4792.1299|4759.9399|4741.9302|4703.7002|4690.5698|4697.4199|4725.0698|4745.2002||4782.8799|4786.4399|4773.4502|4758.8599||4753.9199|4724.29|4764.73|4743.7202|4725.5801|4714.23|4721.04|4646.2002|4618.2998|4593.3901|4576.2002|4568.8398|4586.23|4557.25|4564.3701|4559.4302|4554.8701|4571.8398|4545.5498|4554.8599|4555.8398||4553.04|4538.77|4511.7002|4509.5498|4497.0801|4505.2998|4458.9702|4406.6602|4364.1499|4391.4102|4384.3701|4366.21|4364.27
00319|44336|/indices/volatility-s-p-500|INDICES:US|18.78||19.55|20.77|19.61|20.86||20.91|21.98|22.92|20.76||19.63|19.65|16.96|17.01||15.06|15.82|15.87|16.71||17.21|17.58|17.16|17.16||17.62|19.41|19.86|21.32||20.75|23.2|15.76|15.87||16.54|15.51|16.21|16.27||16.27|16.25|14.89|15.94||16.27|18.41|20.06|20.79||28.34|24.77|33.71|23.39||16.2|16.66|16.64|16.59||18.41|15.35|15.21|16.79||14.27|13.6|13.38|12.78||12.88|12.51|12.48|12.91||12.1|12.13|12.67|12.98||12.69|12.81|13.48|13.85||12.5|12.32|12.7|13.07||12.05|13.1|12.85|13.09||12.75|13.14|13.51|13.08||14.82|13.75|12.51|12.41||11.53|12.05|12.3|12.27||12.52|13.73|13.71|13.26||13.08|13.24|13.52|13.98||15.14|15.75|14.82|15.37||16.25|15.76|16.72|18.59||17.91|18.24|19.49|16.94||16.02|15.24|15.34|16.24||14.29|15|13.74|13.61||12.93|13.13|13.12|13.67||12.98|13.83|14.5|14.75||13.62|13.89|14.97|15.51||14.98|14.27|13.75|13.49||14.14|13.52|13.63|14.17||14.28|15.54|15.09|14.72||14.27|15.38|13.96|13.48||12.95|13.06|13.57|14.37||14.21|13.42|13.69|13.98||13.18|12.66|13.2|13.77||14.85|14.59|14.12|13.23||12.64|12.86|13.2|14||13.93|13.35|13.22|||12.44|13.02|13.77|13.03||13.4|12.63|12.6|12.62||11.96|12.2|12.69|13.05||13.17|12.78|13.26|13.28||13.07|12.71|12.78|13.14||12.84|13.08|13.45|14.26||14.12|14.21|14.83|15.16||14.61|14.91|15.1|15.39|
00320|19943|/indices/dj-composite-average|INDICES:US|13617.9502|13751.1201|13733.0898|13760.21|13617.7803|13717.5098|13577|13454.3203|13445.3701|13355.0303|13340.79|13410.46|13425.0098|13433.2598|13452.2197|13524.2598|13504.54|13476.1602|13446.5596|13483.5801|13441.8896|13374.6299|13442.3799|13443.5898|13345.9297|13344.9404|13257.3701|13166.6396|13073.6904|13023.5195|13100.71|12966.8496|13054.0596|13178.3701|13122.5703|13250.8701||13193.6602|13201.2402|13148.4102|13162.5898|13181.2598|13066.8799|13085.7695|13055.9502|13068.6602|12999.6299|12942.7695|12884.0596|12761.2402|12665.6904|12689.9697|12677.0195|12547.8398|12642.4004|12471.5703|12589.9199|12915.9004|13122.4902|13050.7305|12991.9102|12998.0498|12830.7002|12734.0996|12819.04|12874.96|12888.9102|12926.8496|13081.5303|13045.25|12831.6904|12759.3203|12671.7197|12555.0596|12437.5801|12457.8301|12508|12498.0996||12510.9502|12437.79|12491|12453.4902|12459.6396|12397.1904|12515.7598|12440.3496|12433.5898|12306.8203||12303.8701|12244.7598|12257.6602|12335.21|12420.8896|12358.1201|12343.5303|12360.5098|12385.46|12373.9404|12340.8398|12424.8203|12220.1602|12207.4697|12302.9697|12419.4805||12420.7197|12600.9502|12640.2305|12678.2998|12736.3496|12733.1299|12735.0996|12686.5498|12665.0596|12669.3604|12632.7598|12508.4102|12439.0898|12449.1201|12415.1699|12396.4697|12198.7402|12074.1504|12238.4102|12230.1602|12202.0098|12160.3203|12295.9102|12241.21|12164.0898|12046.1797|12063.71|12100.2998|12140.2305|12224.0195|12286.1201|12341.9102|12410.1201|12513.1699|12483.5|12396.5996|12601.0898|12517.5098|12555.5195|12727.6904||12682.8096|12566.96|12548.8301|12576.8604|12685.3896|12601.6104|12406.46|12326.8496|12350.8701|12355.79|12477.1396|12480.9297|12427.2002|12366.6797|12414.3096|12389.7598|12351.5303|12405.8496|12412.5996|12427.6699|12425.8799|12394.6104|12450.1904|12480.8301|12474.2695|12377.29|12260.7998|12296.3896||12391.5596|12318.25|12291.21|12420.7803|12437.2197|12431.29|12407.79|12408.4805|12272.0195|12335.5498|12299.5898|12204.7998|12348.3799|12309.1396|12273.0596|12276.8701|12228.8203|12277.6602|12275.4502|12196.2803|12105.0596|12002.6904|12017.6904|12112.2598||12203.3701|12214.0498|12166.0801|12180.6797|12115.5195|12132.96|12133.8604|12215.8301|12210.6104||12266.9902|12262.8799|12254.4805|12213.2197||12203.4004|12119.79|12198.0498|12195.4297|12217.1201|12176.1201|12155.2402|11920.1396|11899.8203|11809.4297|11794.3203|11808.1201|11832.0703|11839.7695|11810.9199|11700.25|11582.3896|11567.1104|11543.8203|11578.71|11564.9102||11548.5996|11501.4697|11459.1299|11467.5303|11463.0303|11444.4502|11286.0703|11176.54|11116.6699|11190.1396|11189.4102|11182.5498|11207.25
00321|19941|/indices/dj-transportation-average|INDICES:US|16165.96|16359.7598|16353.4102|16509.7891|16329.2803|16357.4102|16209.25|15966.0996|15889.0596|15870.46|15834.96|15772.8604|15887.21|15930.6299|16061.5498|16262.1504|16166.96|16154.4004|16145.0098|16147.3203|15941.5098|15790.1396|16298.2002|16278.6104|16028.7803|15920.4697|15796.1797|15729.25|15584.1797|15554.7197|15658.1602|15458.8799|15617.1699|15876.21|15880.0596|15992.6602||15883.7998|15961.0596|15816.0596|15910.8896|16009.3604|15772.4004|15824.8604|15747.5195|15806.25|15699.1797|15579.4297|15562.7402|15424.46|15285.2998|15342.5801|15418.0996|15263.4697|15413.5801|15117.9502|15159.8701|15722.7695|16163.9102|15985.5801|15942.8096|15942|15700.1504|15482.3301|15640.7197|15691.8701|15820.7305|15814.2695|16038.8096|16225|15822.0703|15550.5596|15458.8496|15122.0996|15050.9902|15128.4697|15307.5801|15358.21||15384.25|15299.6201|15408.4102|15291.1104|15336.8398|15105.3301|15231.8096|15160.1299|15084.9805|14893.9199||14938.7695|14790.5996|14893.7598|15110.3398|15155.8096|15083.46|15009.7695|15011|15073.1904|14994.8896|15116.2197|15272.6602|15001.29|14798.0898|14903.0195|15090.8604||15042.2803|15209.5898|15156.3301|15404.7695|15490.9697|15569.4297|15583.46|15640.2305|15712.2002|15623.6699|15551.9297|15431.9902|15382.5303|15427.6396|15403.3301|15385.2305|15106.4502|14840.5|15167.3096|15184.8799|15173.3799|15053.8896|15327.4805|15224.8301|15133.5996|14976.1699|15054.1504|15259.2803|15360.7998|15567.21|15636.8301|15654.9502|15846.8496|15965.5801|15945.8301|15798.4902|16042.3496|15856.9805|15931.9297|16169.2695||16051.8701|15929.3896|15937.7305|15992.3896|16138.1699|15872.8203|15529.1299|15410.8604|15549.8496|15598.3896|15813.54|15891.5|15778.2305|15722.9502|15854.1396|15729.9902|15660.0703|15731.6104|15841.4297|15839.9805|15768.3701|15715.9199|15858.0898|15885.1299|15869.1504|15660.5801|15470.25|15563.3398||15857.9805|15897.7305|15836.0703|16048.3896|16223.8203|16167.1797|16038.1904|16076.6797|15694.4805|15764.8203|15593.2598|15458.3096|15828.6299|15813.6504|15838.3799|15956.0596|15925.3604|15965.9805|16011.8604|15646.9697|15520.5898|15262.4199|15269.4805|15427.4502||15539.1904|15565.0596|15491.6299|15584.7803|15504.5|15477.3496|15473.7197|15695.54|15844.2305||15982.9404|16041.9697|16109.21|16060.3398||16063.0996|15806.0996|15800.0195|15993.6904|16071.6104|15928.46|15757.8203|15398.6602|15432.25|15246.5801|15284.4805|15290.9004|15429.8701|15471|15409.7803|15080.1904|14840.0996|14885.0098|14898.25|15017.1504|15048.4297||15073.1797|14950.3203|14921.7803|14881.1504|14963.5996|14879.6201|14536.3496|14393.6904|14301.5801|14498.5596|14460.5098|14447.54|14512.1504
00322|19942|/indices/dj-utility-average|INDICES:US|1055.74|1068.87|1062.9399|1068.48|1054.46|1045.87|1032.2|1023.43|1027.0699|1028.72|1030.37|1048.3101|1048.05|1066.5699|1058.4399|1060.52|1056.9301|1048.52|1045.63|1053.0699|1053.4|1052.66|1042.88|1044.49|1058.73|1059.95|1057.45|1044.65|1041.79|1042.35|1042.4|1029.59|1038.5601|1045.53|1033.29|1021.18||1014.82|1012.29|1009.75|1014.62|1011.88|1011.14|1009.56|1007.09|1008.5|1004.65|1002.26|997.03|1000.35|1003.18|997.04|997.98|995.89|999.36|992.48|1021|1024.54|991.06|987.57|974.66|973.09|965.43|972.24|956.86|955.9|951.84|953.98|950.87|941.45|934.77|940|941.72|922.69|911.53|903.53|907.73|904.97||903.93|900.58|910.21|913.57|909.7|905.69|921.5|910.42|912.77|908.76||904.39|913.38|912.93|915.05|928.44|917.87|919.52|920.37|932.6|941.88|937.95|946.47|924.8|913.94|916.41|925.98||925.31|940.39|950.59|950.13|952.07|949.88|949.24|949.12|945.18|943.44|945.46|933.64|927.5|922.94|915.95|914.22|906|890.92|889.91|888.85|894.5|891.54|878.18|881.91|875.44|861.39|856.67|840.33|847.04|858.7|861.94|868.85|869.47|878.3|870.42|866.82|878.12|875.18|874.67|882.54||874.92|855.55|858.45|859.69|863.04|860.61|857.58|854.89|850.05|848.65|857.04|857.24|860.16|856.43|854.87|855.43|848.56|849.62|831.08|838.37|844.12|840.91|837.83|847.33|846.63|848.92|846.25|844.57||843.03|835.66|829.99|842.45|834.47|828.86|835.09|841.57|834.38|845.91|858.78|851.19|860.63|853.9|850.64|850.89|842.65|854.01|848.34|852.51|855.44|859.62|870.64|882.7||884.54|896.82|900.8|901.17|897.4|893.86|898.84|895.18|879.61||879.58|874.01|877.61|872.2||872.74|870.02|883.43|881.83|882.9|893.23|913.1|876.97|879.63|871.05|877.66|880.61|869.4|874.8|870.59|867.02|864.76|869.11|865.68|866.14|862.75||862.95|860.32|859|865.81|863.95|858.63|845.54|835.82|840.35|842.3|844.21|855.57|860.38
00324|27604|/indices/nyse-composite|INDICES:US|19720.3203|19884.8105|19855.2598|19825.4902|19678.7109|19814.5508|19711.2207|19496.0098|19547.0898|19435.0293|19432.3008|19538.6797|19387.6797|19481.7891|19473.9297|19516.4395|19501.2207|19501.7207|19381.1797|19506.5508|19445.4297|19373.7402|19432.4199|19195.5605|19225.7793|19256.3809|19121.5|18987.9004|18866.6309|18822.2207|18859.6895|18663.1406|18878.0195|19001.9199|19017.4199|19292.2305||19149.5391|19064.4297|19119.3105|19100.4004|19093.4805|18850.8496|18902.5|18802.2402|18882.0391|18753.7695|18706.5195|18498.0898|18402.3105|18206.3906|18267.1504|18186.1191|17838.8105|17922.5508|17725.1797|18162.2598|18493.2305|18710.0098|18580.5801|18539.3691|18564.4805|18344.4609|18308.4199|18518.3398|18539.1406|18406.0508|18513.7402|18712.4805|18781.2207|18525.0898|18505.9199|18379.7402|18215.1797|18048.5801|18087.8691|18098.9004|18091.6504||18028.1699|17957.0508|18026.5|18009.0898|17993.7891|18051|18126.6895|17995.6895|18015.9492|17967.8496||17902.25|17817.2598|17923.4102|18005.9492|17919.1094|18037.5293|17985.6309|18066.5703|18045.5|17934.4902|18006.9609|18083.6895|17852.3594|17794.8906|18007.0098|18110.5996||18028.4707|18236.6406|18337.9102|18335.6191|18388.2598|18317.3809|18378.4902|18220.8105|18133.9492|18162.0508|18127.2109|17996.0293|17994.2695|17963.8398|17797.8906|17699|17576.3906|17603.3008|17831.0703|17763.3008|17731.5605|17758.0996|17792.7598|17602.1992|17458.7695|17388.0996|17403.4395|17413.9805|17506.9004|17639|17915.1992|17947.3008|18171.1992|18154.4004|18122.3008|17982.4902|18146.6406|18107.5|18216.1992|18312.6992||18255.1992|18059.1895|18077.1504|18112.0391|18214.1191|18130.0801|17975.7891|17882.3203|17848.0801|17886.3008|18018.6309|17974.0605|17863.6895|17889.6191|17927.5996|17801.0391|17669.5|17748.6992|17728.2695|17607.4004|17573.6895|17598.3008|17566.5996|17616|17565.0996|17382.6992|17340.1992|17409.3008||17434.9004|17240.1992|17068.5|17332.5|17275.9004|17252.3008|17212.3008|17135.4805|17004.7793|17101.9707|17115.5801|16911.1309|17089.4609|17040.5996|16949.1094|16889.5195|16769.1992|16800.8594|16779.5|16729.5|16616.2891|16522.8301|16639.4004|16799.5391||16781.1191|16818.9004|16773.0703|16885.3691|16758.1992|16715.7109|16718.6504|16841.5996|16852.9004||16890.5801|16898.3398|16859.5|16770.5||16724.9199|16534.6992|16798.4004|16656.7598|16609.8398|16723.9199|16560.6992|16285.9004|16274.4004|16207.7598|16136.9004|16092.4004|16123|16232.8203|16263.7998|16088.7998|15963|15929.0996|15930.9004|15983.7998|15907.8896||15861.5703|15881.5996|15813.46|15716.5498|15765|15732.7002|15403.1396|15388.4404|15235.2002|15352.1904|15388.5|15440.5|15475.2002
00325|40821|/indices/s-p-100|INDICES:US|2815.04|2820.24|2822.1899|2831.3|2797.4399|2823.1899|2806.5|2780.97|2784.75|2773.0901|2754.1599|2761.6699|2760.3999|2736.8799|2737.5|2768.3501|2750.75|2767.95|2776.77|2757.2|2753.1001|2745.6499|2745.1001|2740.6399|2707.5601|2716.78|2695.5901|2696.99|2675.78|2638.77|2631.49|2608.8701|2644.3101|2644.8301|2636.6699|2699.6699||2695.4099|2696.5701|2709.05|2697.7|2716.0901|2699.21|2723|2706.27|2704.6499|2681.1201|2665.1499|2651.01|2620.8799|2586.3601|2567.6599|2545.5|2520.45|2537.26|2495.6699|2450.3899|2579.01|2669.1699|2644.27|2635.27|2636.05|2617.0901|2617.01|2655.79|2692.3799|2684.1001|2677.6699|2718.0801|2711.1299|2741.9199|2740.8201|2714.27|2756.4299|2736.53|2731.76|2724.21|2700.48||2679.6899|2655.1399|2650.6899|2663.1599|2656.22|2643.8799|2636.5701|2638.24|2644.0601|2664.45||2653.0701|2633.55|2624.05|2631.54|2608.71|2576.96|2572.8501|2571.6299|2576.3201|2552.45|2531.74|2534.0801|2508.98|2524.4099|2530.27|2540.48||2521.73|2548.24|2535.0801|2521.3401|2523.6899|2522.6299|2526|2502.0601|2480.1899|2484.0901|2481.1299|2468.25|2455.9299|2466.6799|2444.53|2436.9199|2395.45|2384.3701|2419.8601|2426.5701|2411.0601|2367.9199|2412.6201|2381.22|2359.74|2373.1799|2387.26|2407.49|2403.3401|2443.5601|2454.3601|2448.27|2439.8301|2463.52|2462.77|2437.3701|2478.5701|2454.4099|2453.8301|2480.75||2476.3899|2473.49|2476.95|2469.3|2477.8701|2490.01|2455.99|2433.1399|2443.25|2424.3999|2449.3999|2446.5801|2424.5|2411.3799|2441.6001|2423.8201|2415.3301|2414.52|2428.6201|2414.4099|2406.9099|2399.05|2403.28|2415.74|2423.1899|2390.3201|2347.8301|2360.8701||2383.4399|2371.51|2363.1799|2355.6599|2388.8301|2377.02|2373.23|2360.79|2352.5601|2354.24|2326.3101|2297.3601|2312.8701|2335.3101|2318.6899|2313.6599|2314.3501|2312.6499|2294.0901|2297.23|2265.6699|2247.74|2234.72|2249.3799||2255.1201|2259.3101|2239.5801|2229.21|2208.8999|2202.1499|2204.4099|2212.6499|2222.26||2243.27|2245.22|2237.8999|2232.8501||2231.23|2219.77|2237.97|2227.0801|2215.0601|2205.25|2210.6201|2183.27|2167.8501|2161.1699|2154.98|2150.96|2160.4199|2139.2|2143.3201|2149.1001|2152.1799|2163.78|2148.3999|2153.1101|2154.5801||2154.8799|2147.9399|2134.5801|2133.77|2126.4299|2132.03|2114.6201|2089.0801|2067.1899|2080.23|2076.9299|2065.1899|2058.3899
00326|170|/indices/smallcap-2000|INDICES:US|2235.7683|2275.3271|2283.7556|2287.4055|2260.1416|2246.5247|2233.6963|2188.6255|2186.5554|2194.2427|2194.051|2206.0889|2211.1411|2181.752|2189.2786|2223.1187|2216.4258|2229.9478|2223.2322|2223.8877|2228.7517|2230.9814|2249.1287|2233.2825|2206.5081|2199.166|2186.1321|2143.2778|2109.0872|2090.8564|2099.8831|2093.0879|2133.155|2146.5442|2144.5945|2206.4119||2208.6987|2199.1067|2198.0488|2210.876|2230.2083|2159.9785|2170.7307|2146.613|2164.5571|2143.9775|2131.1658|2117.5554|2103.843|2073.7695|2083.054|2085.4983|2056.9038|2088.114|2045.2015|2021.8571|2127.2488|2253.4954|2253.5693|2242.4368|2265.6052|2247.8196|2201.667|2232.8362|2210.6458|2191.2336|2233.9727|2233.9727|2246.4355|2198.4321|2161.9963|2139.231|2081.7014|2037.0775|2035.7629|2038.3774|2031.8751||2038.4066|2031.0663|2050.6025|2050.5586|2020.9473|2014.1835|2029.6622|2023.2334|2016.3549|2021.9097||2022.0879|2002.5687|2020.1851|2053.5298|2065.7925|2019.1228|2012.2195|2035.1232|2058.4775|2044.1523|2050.3882|2082.4041|2061.2307|2043.7341|2050.4614|2075.7202||2060.999|2089.5171|2093.7344|2097.4685|2096.4858|2103.6738|2107.0903|2105.4199|2078.7388|2072.1433|2079.9475|2056.9756|2050.7825|2062.1638|2048.5115|2044.2167|1998.3188|1973.3708|2001.7102|2005.1035|1984.5251|1980.5294|2000.4451|1969.7375|1953.2406|1935.7717|1951.2383|1977.2942|1965.8456|2010.9058|2031.0751|2036.2294|2043.2198|2079.3518|2074.6929|2051.8787|2089.0657|2056.6853|2087.4175|2125.9092||2115.7742|2079.7002|2083.4404|2075.0591|2098.0283|2087.8496|2030.3768|2012.0319|2042.1219|2020.6262|2064.2837|2062.7456|2066.1489|2075.7417|2099.6035|2079.3203|2069.8149|2060.7295|2087.626|2058.4773|2060.73|2043.0392|2046.5699|2012.9266|2011.453|2003.5063|1993.4419|2008.7791||2049.8779|2027.532|1992.1309|1987.2589|2014.6912|1984.1082|1949.7637|1954.356|1936.767|1951.7747|1950.7834|1959.5762|1989.3196|2002.3572|1978.142|1986.6656|1987.2456|2000.1779|2000.5929|1960.9419|1934.0936|1924.0129|1899.1801|1934.6353||1977.8799|1963.1119|1965.4698|1964.7245|1948.9034|1943.4969|1964.3505|1995.1674|2012.7542||2054.23|2058.1814|2063.5923|2043.1392||2028.2236|2005.8207|2016.8661|1996.3256|1991.6085|2005.1501|1966.8778|1882.1439|1883.1761|1879.6639|1866.765|1854.5284|1864.2325|1876.601|1857.1721|1806.1342|1808.6201|1804.2335|1799.7126|1801.03|1794.9948||1792.5114|1799.327|1798.5634|1784.8616|1797.0002|1798.2002|1741.7375|1698.7379|1692.7701|1720.7028|1732.9606|1733.729|1760.1792
00327|27|/indices/uk-100|INDICES:GB|8318.2402|8358.25|8385.1299|8329.0703|8249.2803|8292.6602|8253.6504|8237.7305|8243.7402|8190.6099|8303.6201|8280.6299|8282.5195|8290.8604|8276.6504|8236.9502|8320.7598|8284.9102|8268.7002|8282.7598|8259.71|8229.9902|8328.7197|8253.6797|8309.8604|8278.4404|8273.0898|8240.9697|8193.9404|8205.9805|8270.8398|8181.4702|8241.71|8269.5996|8298.46|8363.8398|8376.6299|8379.6396|8343.8496|8345.46|8327.7803||8288|8283.4297|8273.3203|8356.9404|8311.4102|8347.3496|8281.0498|8235.2305|8210.25|8168.1001|8144.9702|8166.8799|8026.6899|8008.23|8174.71|8283.3604|8367.9805|8274.4102|8292.3496|8285.71|8186.3501|8153.6899|8167.3701|8198.7803|8155.7202|8150.0898|8187.46|8164.8999|8182.96|8252.9102|8223.3398|8193.5098|8139.8101|8193.4902|8203.9297|8241.2598|8171.1201|8121.2002|8166.7598|8164.1201|8179.6802|8225.3301|8247.79|8281.5498|8237.7197|8272.46|8205.1104|8191.29|8142.1499|8146.8599|8163.6699|8215.4805|8147.8101|8228.4805|8245.3701|8285.3398|8246.9502|8232.04|8262.75|8275.3799|8231.0498|8183.0698|8254.1797|8317.5898||8339.2305|8370.3301|8416.4502|8424.2002|8420.2598|8438.6504|8445.7998|8428.1299|8414.9902|8433.7598|8381.3496|8354.0498|8313.6699|8213.4902||8172.1499|8121.2402|8144.1299|8147.0298|8139.8301|8078.8599|8040.3799|8044.8101|8023.8701|7895.8501|7877.0498|7847.9902|7820.3599|7965.5298|7995.5801|7923.7998|7961.21|7934.79|7943.4702|7911.1602|7975.8901|7937.4399|7935.0898|7952.6201|||7931.98|7930.96|7917.5698|7930.9199|7882.5498|7737.3799|7738.2998|7722.5498|7727.4199|7743.1499|7772.1699|7747.8101|7669.23|7659.7402|7692.46|7679.3101|7646.1602|7640.3301|7682.5|7630.02|7624.98|7683.02|7684.2998|7706.2798|7684.4902|7662.5098|7719.21|7728.5|7711.71|7597.5298|7568.3999|7512.2798|7573.6899|7572.5801|7595.48|7628.75|7681.0098|7612.8599|7615.54|7622.1602|7630.5698|7666.3101|7632.7402|7635.0898|7529.73|7527.6699|7485.73|7487.71|7461.9302|7459.0898|7446.29|7558.3398|7594.9102|7624.9302|7576.5898|7651.7598|7683.96|7694.1899|7689.6099|7723.0698|7682.3301|7721.52|7733.2402||7722.7402|7724.9502|7697.5098|||7694.73|7715.6802|7638.0298|7614.48|7576.3599|7648.98|7548.4399|7542.77|7544.8901|7554.4702|7513.7202|7515.3799|7489.8398|7512.96|7529.3501|7453.75|7423.46|7455.2402|7460.7002|7488.2002|7483.5801|7469.5098|7481.9902|7496.3599|7504.25|7410.9702|7486.9102|7440.4702|7425.8301|7360.5498|7455.6699|7401.7202|7410.04|7417.7598|7417.73
00328|11763|/indices/uk-250|INDICES:GB|20906.5996|21149.5801|21100.9199|20979.5|20794.4395|20817.1895|20764.9297|20708.3691|20822.3809|20631.1992|20853.2109|20900.0801|20740.0605|20783.7793|20914.6992|21053.1895|21240.5605|21010.4395|20755.4395|20770.1191|20845.1191|20831.8398|21162.7109|20835.3105|20944.5996|20929.5898|20895.3691|20695.7695|20537.25|20656.1406|20650.8809|20494|20762.5|20808.6094|20808.5605|20980.5098|21086.5391|21031.0801|21066.8691|21162.0703|21189.4805||21104.6992|21187.1895|20986.1504|21157.4707|21048.9102|21094.1602|20952.2891|20744.0801|20677.1895|20625.1797|20508.5801|20576.0293|20367.6992|20236.7402|20826.3496|21459.2305|21600.7109|21432.5098|21252.0703|21356.3008|20884.3496|20950.8398|21091.4902|21138.6797|21067.6797|21096.1797|21093.3398|21213.7891|21189.5195|21202.8906|21188.9102|20927.7598|20645.0195|20798.3203|20786.6504|20610.3398|20529.4199|20194.4707|20222.0801|20286.0293|20331.8008|20298.0996|20363.4297|20562.5703|20442.3496|20498.7207|20381.0508|20409.9297|20159.7207|20120.3594|20195.9492|20497.4004|20266.8496|20446.0391|20555.3691|20715.8809|20673.4102|20717.9902|20900.4902|20730.1191|20670.8691|20436.3398|20705.2695|20770.9297||20631.3008|20710.0703|20783.3691|20873.3301|20749.9004|20822.8398|20775.6309|20618.5195|20560.3398|20645.3809|20531.3008|20491.9902|20413.0801|20164.5391||20052.3301|19926.5898|19965.3906|20084.7891|19824.1602|19601.9805|19719.3691|19799.7207|19599.3906|19391.3008|19450.6699|19340.1406|19344.5391|19698.8906|19721.2402|19786.8691|19801.75|19763.3496|19854.5801|19725.9395|19873.1895|19753.6406|19713.8906|19884.7305|||19810.6602|19777.6406|19613.5293|19724.3203|19741.3105|19484.4004|19432.8105|19486.5293|19512.9102|19486.0098|19563.9199|19565.2109|19530.0898|19601.7793|19583.9805|19473.2207|19271.0293|19249.0801|19354.3809|19054.8691|19013.5801|19163.6602|19126.9199|19179.5605|19263.5|19118.9707|19109.6309|19216.9004|19191.9297|19099.6191|19003.8906|18923.8301|19203.9297|19062.3203|19102.7207|19104.5293|19171.3398|19018.5508|19172.6406|19131.1602|19357.9492|19349.5|19311.1602|19338.0195|19223.0996|19171.6797|18992.6191|19075.6406|18871.4102|18948.0391|18864.3691|19193.3203|19200.8398|19197.6191|19107.9297|19280.0801|19294.0195|19393.8008|19210.3906|19372.0508|19326.4004|19511.8008|19689.6309||19719.1602|19720.75|19630.9492|||19570.9707|19629.0898|19315.9805|19220.5508|19208.9707|19256.9609|18695.7598|18662.1191|18750.3906|18701.9902|18618.7402|18666.7305|18487.5293|18361.25|18408.6504|18233.4707|18467.5801|18387|18438.5508|18458.0996|18480.8301|18480.1699|18347.6309|18599.0508|18567.8691|18351.4805|18676.4805|18536.1309|17913.6504|17853.0898|18037.8496|17846.2598|17761.7109|17747.4707|17983.8398
00329|27399|/indices/ftse-350|INDICES:GB|4588.3301|4614.5801|4625.9902|4595.6401|4552.0801|4573.48|4553.3101|4544.04|4550.2598|4519.2598|4579.77|4570.1699|4566.3599|4571.6299|4568.7002|4553.8198|4599.3599|4575.3999|4560.0498|4567.1899|4558.4502|4543.8901|4600.8398|4555.27|4585.2998|4569.8901|4566.3198|4545|4517.8398|4527.1602|4557.8501|4510.6099|4547.3701|4562.0298|4575.75|4612.0498|4621.3301|4621.0898|4605.1499|4608.79|4601.2202||4579.73|4580.0601|4569.1401|4614.0801|4589.1499|4607.6001|4571.7798|4543.6802|4529.7798|4508.1699|4493.6401|4506.1001|4433.1499|4420.3999|4517.4302|4588.2998|4632.7998|4583.23|4586.27|4586.2798|4524.71|4511.2202|4522|4538.3599|4515.75|4513.9702|4531.6001|4524.5601|4532.3901|4566.0298|4551.5498|4529.4302|4495.3101|4525.48|4530.0801|4542.3901|4506.6299|4472.6802|4495.1401|4495.8501|4504.6401|4525.2598|4537.9302|4560.0498|4535.5698|4553.7798|4518.21|4512.5298|4481.5601|4482.5898|4492.8799|4526.6899|4487.52|4531.29|4542.6602|4566.54|4547.0098|4541.2998|4561.46|4562.25|4539.3999|4509.4302|4551.4302|4583.52||4589.5|4606.6699|4630.7998|4637.2402|4631.5698|4642.54|4644.4702|4631.25|4623.23|4634.75|4606.3901|4592.23|4570.6602|4515.5||4492.4399|4464.4302|4476.48|4481.5298|4470.0898|4434.3398|4419.71|4424.29|4408.1899|4341.0801|4334|4316.8101|4303.8501|4383.6001|4398.5298|4366.5298|4384.7202|4371.0098|4377.9399|4358.6499|4393.8799|4371.9702|4369.6299|4383.21|||4371.1401|4369.6401|4358.23|4367.98|4345.5801|4268.8301|4267.6802|4261.8701|4264.9902|4271.6201|4287.7798|4276.27|4237.9302|4235.6299|4250.6001|4240.9502|4219.0098|4215.5698|4238.8101|4204.7002|4201.04|4233.1802|4232.6602|4244.71|4236.9502|4222.0898|4248.6899|4256.3901|4247.6602|4190.6699|4173.9102|4144.8398|4182.5801|4177.6899|4189.79|4205.6299|4232.4702|4195.4502|4201.46|4203.3198|4214.29|4230.98|4213.8799|4215.8198|4162.3198|4159.7598|4134.3599|4137.8599|4119.3501|4120.3599|4111.71|4174.98|4192.5498|4206.6499|4180.98|4221.9199|4237.6001|4245.5498|4237.6699|4258.54|4237.8301|4262.1499|4273.2402||4269.1899|4270.2798|4254.5|||4251.3198|4263.04|4216.54|4202.4199|4184.02|4219.8701|4154.79|4151.0601|4154.8198|4157.8398|4135.96|4138.2402|4120.5601|4127.5601|4136.7998|4095.5601|4088.54|4101.0601|4105.25|4118.8701|4117.3999|4110.7202|4112.48|4127.1299|4129.8901|4079|4125.0801|4098.73|4072.3701|4039.5901|4090.3601|4058.8501|4060.1499|4063.3601|4070.73
00330|27315|/indices/ftse-aim-100|INDICES:GB|3562.3201|3608.4399|3594.8301|3593.1699|3557.49|3555.6499|3558.4399|3561.27|3576.1499|3562.6599|3594.6001|3597.3501|3569.3799|3566.49|3584.6699|3599.6899|3624.8101|3594.4399|3590.6499|3591.46|3611.6799|3600.1101|3611.77|3577.3401|3587.24|3579.47|3582.0601|3558.71|3550.48|3568.3301|3576.75|3563.3899|3652.97|3657.8301|3667.3|3693.05|3725.6799|3718.8701|3712.6499|3750.8401|3741.3799||3730.99|3740.1101|3720.99|3734.8|3723.6899|3741.5801|3722.6001|3703.95|3699.21|3693.0801|3688.4299|3703.3301|3665.4399|3612.02|3708.7|3770.3401|3792.8301|3747.4199|3739.53|3755.98|3717.03|3732.6399|3749.52|3764.28|3774.0601|3773.5|3790.46|3792.95|3782.6699|3782.49|3786.6799|3733.05|3706.74|3734.3999|3718.1001|3699.49|3715.74|3688.9199|3684.8701|3671.3|3684.0601|3693.1599|3709.7|3719.3201|3734.9399|3728.29|3754.3201|3747.28|3721.5601|3744.8799|3753.47|3788.6001|3770.03|3798.4299|3820.28|3844.0901|3853.6399|3860.5901|3895.21|3911.0701|3888.8601|3871.96|3921.25|3944.3701||3904.0801|3894.9299|3920.0901|3932.9299|3842.3101|3827.6799|3825.1499|3810.1599|3790.73|3816.1499|3791.5601|3767.96|3742.9099|3726.2||3710.24|3689.76|3663.3201|3685.72|3643|3631.8|3641.71|3648.21|3617.1101|3591.96|3590.26|3584.05|3554.8101|3623.77|3656.6799|3668.4199|3654.27|3627.5601|3621.4199|3579.95|3585.79|3590.5801|3597.77|3609.3|||3599.6299|3578.8601|3563.3501|3576.0901|3578.27|3558.3101|3547.9299|3553.95|3559.71|3568.3201|3559.6499|3562.7|3564.27|3577.3201|3571.1299|3563.5601|3542.8101|3564.6699|3596.5901|3562|3571.46|3608.7|3632.47|3623.7|3643.23|3648.6001|3653.8201|3674.02|3687.8899|3660.25|3634.55|3620.9399|3632.0601|3615.4099|3639.77|3645.6101|3657.29|3640.0601|3661.78|3658.45|3670.8999|3656.5601|3635.1299|3631|3614.8101|3600.8899|3562.25|3544.6001|3534.1599|3572.4199|3555.6599|3595.03|3599.4399|3606.9299|3574.99|3605.9099|3620.22|3604.21|3596.6899|3635.7|3629.71|3679.8301|3709.28||3707.23|3714.28|3662.9399|||3645.47|3650.1599|3611.22|3582.25|3564.9099|3566.75|3495.04|3486.4199|3494.6799|3479.97|3465.53|3443.23|3430.7|3423.3899|3428.25|3418.3899|3426.6799|3413.3301|3426.4299|3442.54|3445.05|3451.9199|3439.53|3468.26|3457.6799|3417.9299|3451.3|3421.22|3366.45|3364.5601|3377.1699|3368.6101|3344.22|3341.9099|3337.7
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1349.3|1359|1357.3|1355.3|1348.7|1350.5|1341.2|1340.7|1343.6|1336.1|1341|1352.5|1345.3|1354.4|1352.3|1346.1|1352.6|1351.3|1356.3|1343.2|1354|1341.4|1350|1358.9|1353.8|1361.5|1347.2|1337.2|1344|1332.6|1332.8|1335.2|1334.7|1337.8|1332.1|1360.3|1361.3|1364.1|1355.2|1357.9|1357.7||1349.3|1344.8|1344.5|1354.2|1346.8|1356.5|1347.5|1341.5|1334.8|1329.5|1321.8|1315.9|1307.9|1302.2|1299.8|1332.2|1358.5|1353.3|1340.1|1348.7|1328.2|1313.1|1316|1326|1329.2|1321.8|1338.4|1324|1322.3|1332.8|1343.1|1334|1324.7|1330.7|1328.6|1343.3|1333.3|1328.8|1323|1335.3|1337.2|1338.4|1347.8|1348.6|1338.8|1344.1|1337.2|1331.6|1331.8|1332.9|1325.3|1328.2|1327.7|1339|1328.3|1345.7|1339.2|1340.2|1336.3|1354.2|1336.2|1321.8|1336.3|1351.2||1342.2|1357.6|1358|1362|1369.5|1369.6|1370.5|1372.4|1363.2|1366.5|1363.8|1355.9|1352.2|1345.2||1328.8|1321|1321.8|1323.2|1327.5|1318.8|1313.3|1310|1307.4|1293.7|1272.5|1280|1265|1274.7|1293.5|1294.1|1292|1295|1286.7|1282.5|1281.4|1289.3|1286.1|1295.8|||1292.6|1286.1|1283|1288.4|1283.9|1268.7|1257.1|1254.7|1256.9|1257.4|1264.4|1261.1|1255.8|1240.5|1247|1239.3|1234.6|1228.8|1239|1240.8|1234.2|1239.1|1241.2|1243.5|1243.2|1243.1|1241.8|1245.7|1242.5|1233.7|1226.5|1215.4|1221.5|1223|1225.5|1232.8|1239.8|1237.3|1231.4|1238.8|1231.5|1241|1236.5|1235.2|1223.5|1215.3|1217.6|1216.7|1211.8|1212.9|1204|1208.7|1223.5|1235.6|1233.7|1244.7|1242.5|1249.5|1240.8|1243.3|1246|1250.8|1257.8||1254.7|1258.2|1254.2|||1248.2|1248.5|1253.8|1237.7|1229.5|1245.8|1242.5|1228.3|1230.5|1226.8|1220|1214.8|1218.5|1211.5|1213.5|1214|1206|1206.8|1207.2|1213.8|1212.6|1214.8|1216.7|1214.7|1214.8|1208.8|1212.8|1215.5|1203.5|1199|1203.2|1202|1198|1201|1203.8
00333|14499|/indices/all-ordinaries|INDICES:AU|8604.0996|8551.9004|8624.0996|8556.5996|8598.5996|8529.5|8491.5|8498.7002|8456.7998|8443.7002|8479|8416.5996|8474.2998|8469.9004|8481.9004|8538.4004|8476.7998|8462.7998|8372.7998|8385.0996|8384.2002|8437.2002|8417|8364.2998|8361.2002|8341.0996|8323.5|8293.0996|8195.2002|8217|8191.8999|8214.7998|8187.7002|8157|8322.7002|8330.7998|8316.2998|8263.5996|8291.2998|8297.0996|8311.5|8249.0996|8258.0996|8234|8207.5996|8194.7998|8189.8999|8083.7998|8070.2002|8042.2002|8028.5|7990.7002|7886.5|7913.1001|7890.1001|7859.3999|8170.3999|8343.7998|8320.4004|8176.6001|8224.2998|8153.3999|8094.2998|8205.5|8208.5996|8166.3999|8209.2002|8272.7002|8303.5|8243.2998|8262.4004|8206.0996|8133.3999|8058.2998|8075.2002|8012.2002|8070.1001|8079.1001|7986.1001|7959.7002|7992.2998|8013.7998|8002.7998|8022.8999|8076.8999|7978.1001|8039.8999|8012.1001|8010.5|8015.7998|7943.5|7974.7998|8002.5|7963.1001|8005.7998|8112.7998||8074.2998|8022.2002|7994.1001|8024.1001|7970.7998|7895.8999|7935.7002|8034.8999|8058.6001|8005.2998|8083.1001|8118.2998|8120.2002|8132.1001|8082.2998|8150.1001|8020.8999|7995.7002|8019.3999|8022.7002|7994.2002|8076.7002|8065.5|7952.2998|7897.5|7849.3999|7831.8999|7932|7906.6001|7837.3999|7937.5||7937.8999|7902|7817.3999|7898.8999|7861|7862.2998|8009.3999|8050.2002|8074.1001|8109.7002|8081.2002|8044.8999|8026|8072.5|8033.6001|8145.7998|8153.7002|||8073.6001|8036.7002|8071.5|8026.2998|8044.6001|7954.5|7957.7998|7925.2002|7923.7998|7974|7989.5|7973|7963.6001|8107.5|8026.7002|7990.2998|7988.2998|7996.5|8007.1001|7959.5|7917.1001|7922.2002|7908.1001|7899.2002|7865.2998|7860|7911.5|7913.2998|7905.6001|7851.7002|7790.5|7847.7998|7860.2998|7884.7002|7875.2002|7850.8999|7808.8999|7855.3999|7931.6001|7818.7998|7912.7998|7835|7808.2998|7785.2002||7748.1001|7742.1001|7702.2998|7652.2998|7575.6001|7622.5|7647.1001|7730.1001|7730.5|7736.7998|7702.7002|7749.5|7676.7998|7718.3999|7730.6001|7757.2998|7867.3999|7829.5||7852.1001|7796.7002|7730.2002|||7727.7998|7764|7715.8999|7649.6001|7661.8999|7599.3999|7469.1001|7446.3999|7410.1001|7405.6001|7384.7002|7386.7002|7269.7998|7336.1001|7285.1001|7297.7002|7245.7998|7223.1001|7192.7998|7244.1001|7234.2002|7277.7998|7289.2998|7268.7002|7261|7269.5|7316.7002|7207.1001|7145|7176.6001|7215.1001|7198.3999|7176.6001|7192.2998|7175.1001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3224.8|3189.2|3229.1001|3185.3999|3214|3170.8|3178.7|3164|3130.8|3125|3145.2|3102.3999|3118.8|3129.1001|3140.7|3137.8|3138.7|3134.7|3074.1001|3070.3999|3044.2|3054.5|3041.7|3001.6001|2998.5|2992.8|3001.1001|2966.3|2912.1001|2906.2|2886.3|2909.7|2918.2|2909.5|2985.6001|2987.5|3005.8|2967.5|2999.8|3017.8999|3040.7|3016.3999|3038|3043.3999|3023|3019.7|3022|2980.2|2972.8999|2956.6001|2943.5|2925.7|2872.5|2904.3|2888.6001|2888.2|3023.6001|3087.5|3074.8999|3001.8|3021.8999|2997.6001|2992.8999|3046.5|3035.3999|3018.1001|3032.6001|3062.3999|3087.6001|3055.3|3065.1001|3065.5|3020.3999|2982.3|2991.7|2981.8999|2987.5|2982.7|2960.2|2949.3999|2955|2972.8999|2968.6001|2973.2|3003.3|2977.1001|3004.6001|2986|2969.6001|2963.3999|2944.3|2954.3|2962|2947.3|2963.3999|3019.6001||3015.3999|2995.1001|2996.3999|3024|3022.8999|2970.7|2993.8999|3014.5|3041.3999|3011.5|3038.3999|3067.7|3080.3999|3070.7|3043.6001|3075.3|3041.7|3042.1001|3040.5|3048.2|3028.5|3062.3|3059.5|3011.6001|3001.8999|2976.3|2972.6001|3025.3999|3032.2|2964.8999|3001.7||3009.8999|3011.3|2966|3011.3999|2997.6001|2979.6001|3053.3999|3084.6001|3077.6001|3097.6001|3090.8999|3086.8|3069.8999|3099.2|3065.3999|3121.7|3123.6001|||3078.8999|3070.1001|3072.3|3061.1001|3092.8|3034.3999|3032.8|3029.7|3033.8999|3048.6001|3054.5|3055.8|3033.1001|3073.7|3054.5|3026.3|3035.8|3022.7|3011.1001|2998.7|2968.3999|2949.8999|2960.1001|2945.2|2938.3|2925.5|2954.1001|2948.3999|2951.5|2946.8|2933.6001|2965.3|2963.1001|2960.6001|2968|2957.5|2929.1001|2932|2972.3|2915.5|2955.6001|2928.3999|2906.1001|2900.7||2889.3|2883.1001|2873.3|2863.8|2841.8999|2858|2872.3|2901.1001|2891|2886.3999|2872.3999|2868.2|2832.7|2848.8|2866.8|2874.3|2934.5|2930.1001||2944.3999|2924.2|2889.5|||2887.3|2916.2|2893.5|2870.6001|2859.7|2844.8|2768.8|2768.3|2765.8999|2771.8999|2766|2777.6001|2724.6001|2767.6001|2737|2738.6001|2725.3|2696.8|2671.3|2683.8|2684.1001|2695.1001|2718.7|2707.8999|2708.6001|2709.3|2739.5|2690.3999|2656.1001|2673.5|2689.6001|2691.3|2678.8|2668.6001|2658.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|7005.8999|6958.7998|7017.1001|6960.5|6987.8999|6936.7002|6899.2002|6909.7002|6884.7998|6876.2002|6899|6856|6903.8999|6895.6001|6901.8999|6958.8999|6904.7002|6897.1001|6838.2002|6853|6866.3999|6916|6902.5|6865.2998|6864.5|6848.7002|6827.2998|6812.8999|6743.2002|6765.2002|6747.1001|6765.5|6735.5|6707.8999|6832.7002|6838.2002|6818.1001|6782.5|6799.2998|6796.1001|6802.7998|6751|6750.6001|6733.6001|6725.5|6710.7002|6700.7998|6613.1001|6601.2998|6582.7998|6573.7998|6543.5|6467.1001|6477.8999|6463.2998|6434.1001|6676.6001|6820.2998|6802.5|6690.5|6719.3999|6662.3999|6608.2002|6691.1001|6700.3999|6667.6001|6702.1001|6754.2998|6768.1001|6721.1001|6736.7002|6684.3999|6629.8999|6570.7998|6580.7002|6522.5|6575.7002|6585.1001|6504.7002|6487.5|6516.3999|6528.2002|6522.1001|6542.6001|6587.2002|6498.8999|6548.8999|6528.5|6532|6540.8999|6473.1001|6494.2002|6515.8999|6487.1001|6520.5|6604.2002||6569.6001|6526.2998|6497.6001|6514.6001|6460.3999|6404.7998|6435.2002|6524|6537.6001|6494.7002|6560.5|6587.2998|6587.5|6600.5|6562.7998|6615.8999|6506|6481.2998|6502.7002|6501.8999|6480.7002|6550.1001|6540.8999|6449.3999|6402|6368.3999|6354.3999|6428.2002|6402.2002|6359.6001|6449.7002||6449.1001|6416.6001|6350.5|6409.3999|6379.2998|6388.7998|6504.2998|6531.1001|6556.1001|6583.6001|6561.6001|6529.7998|6519.6001|6553.7998|6529.6001|6615|6620.8999|||6560.6001|6525.7998|6553.7998|6519.1001|6523.2002|6455.8999|6462.7002|6438.5|6433.7998|6471.7002|6485.2998|6469.2002|6465.3999|6587.6001|6515.2998|6492.6001|6483.1001|6496.1001|6507.7002|6467.5|6437.6001|6442.3999|6431.7998|6425.5|6396.7002|6396.3999|6436.2998|6442.2998|6434.6001|6386|6334.7998|6379.3999|6389.7998|6417.1001|6409.7002|6390|6362.6001|6402.1001|6461.2998|6371.5|6447.6001|6380.8999|6365.1001|6345.6001||6314.2002|6310.8999|6277.7002|6230.7002|6167.2998|6207.2002|6224.7998|6293.2002|6297.5|6305.7998|6275.1001|6322.5|6267.5|6299|6300.5|6325.2998|6408.8999|6375.8999||6394|6349.7998|6301.7002|||6304.1001|6329.2998|6289.1001|6236.2998|6253.1001|6196.8999|6102.5|6081.3999|6049.5|6044.7998|6026.3999|6027.8999|5932.2002|5981.8999|5941.8999|5955|5910.5|5897|5876.2002|5922.2002|5911.6001|5949.6001|5949.7002|5933.2002|5925.3999|5934.7002|5971.5|5890.2002|5845.2002|5866.2002|5899|5881.7998|5866.7998|5887.2998|5871.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU|4712|4672|4703.7998|4667.2002|4676|4636.5|4604.7002|4615.2002|4593.7002|4593.7002|4609.7998|4575|4619.3999|4611.5|4610.3999|4662.5|4616.5|4617|4589.2998|4597.3999|4624|4666.5|4652.8999|4617.2998|4613.2002|4605|4585.5|4576.3999|4538.1001|4560|4547.2002|4561.8999|4535.6001|4516|4603.2002|4606.7998|4589.5|4571.1001|4585.6001|4577.2002|4576.5|4534.2002|4534.1001|4530.7998|4541.7002|4531.5|4519.7002|4455.8999|4443.5|4436.7002|4431.6001|4414.5|4373.3999|4375|4376.6001|4346.7998|4511.8999|4615.3999|4606|4536.2998|4557.6001|4519.2998|4479.7998|4542|4546.8999|4533.2998|4554.5|4591.7002|4588.2002|4562.2998|4574.2998|4537.7998|4500.7998|4464.7998|4471.7002|4428.6001|4469.2002|4477.7998|4412.3999|4398.6001|4417|4415.3999|4414.2998|4433.2002|4461.3999|4392.7002|4429.2998|4417.1001|4414.5|4420.1001|4370.5|4380.6001|4386.7002|4365.5|4387.2002|4436.2002||4409.7998|4379|4364.3999|4371|4329.3999|4291.6001|4314.2998|4374.2998|4377.7998|4345.2998|4389.7002|4422.5|4418.5|4420.8999|4389.8999|4413.7002|4336.2002|4318.8999|4330.6001|4326.8999|4308.6001|4366.2998|4362.2002|4300.8999|4260.8999|4242.2002|4230|4270.2002|4248.7998|4232.7998|4308.3999||4302.5|4279.2002|4235.1001|4273.2998|4252.1001|4269.2998|4350.6001|4357.6001|4377.6001|4391.6001|4376.3999|4348.6001|4350.6001|4371.1001|4363|4410.7998|4409.5|||4374.7998|4351.2998|4364.7998|4338.6001|4345.1001|4299.6001|4301.2002|4281.1001|4280|4302.2998|4314.2002|4303.8999|4313.3999|4407.7002|4358.3999|4355.3999|4343.5|4348.2002|4362.7998|4329.3999|4309.1001|4333.1001|4320.7998|4319.6001|4298.3999|4301.2998|4342.2002|4350.3999|4332.2998|4295.8999|4271.2002|4305.2998|4310.6001|4338.7002|4344|4335.7998|4325.3999|4347.7002|4385.7002|4327.2998|4381.3999|4335.7002|4323.7998|4313.3999||4286.6001|4286.2998|4258.2998|4223.1001|4181.7998|4206.7002|4215.7998|4263.7998|4263.1001|4269.2998|4250.8999|4284.8999|4249.7998|4273|4276|4290.7002|4344.2002|4315.7002||4332|4300.2002|4267.7998|||4270.2998|4283.3999|4259.3999|4227.6001|4234.7998|4186.7998|4132.2002|4109.1001|4090.8|4083.5|4070.5|4068.6001|4010.3999|4039.2|4007.2|4013.6001|3990|3987.3|3973.3|4011|4000.3999|4030.5|4021.6001|4005.8999|3995.3999|4005.3|4025.5|3974.3999|3947.8999|3957.5|3974.5|3957.8999|3963.3999|3978.6001|3966.7
00337|14498|/indices/s-p-asx-300|INDICES:AU|8283|8223.5|8296|8224.2002|8260.5996|8195|8157.6001|8164.7002|8129.2998|8118.5|8148.2002|8091|8146|8140.1001|8150|8209.2998|8152.2998|8143.2998|8064.3999|8078.8999|8085.7002|8140.7998|8123.1001|8073|8071.3999|8053|8032.6001|8008.1001|7919.7998|7941.5|7917|7942.7002|7913.2998|7881.7002|8034.2002|8040.6001|8023.6001|7976.1001|8002.6001|8004|8017.2002|7955.7998|7961.2002|7944.6001|7930.6001|7914|7904.1001|7800.1001|7785.6001|7761.7998|7748.7002|7711.8999|7616.7002|7636.7002|7617|7585.8999|7878.8999|8048.2002|8026|7887.7998|7923.7998|7856.8999|7798.2002|7900.2998|7907.2002|7867.8999|7908.2998|7971.6001|7992.8999|7934.5|7953.7002|7898.3999|7828.7002|7755.8999|7768.7998|7704.7002|7762.3999|7771.1001|7679.8999|7658.7998|7690.8999|7708.2002|7700.6001|7723.5|7778.8999|7678.3999|7738.6001|7712|7711.2998|7719|7642.1001|7667.2002|7692.2002|7657.7002|7697.5|7801.2998||7763.6001|7712.3999|7682.5|7708.1001|7650.6001|7577.5|7616|7715.3999|7737.1001|7683.5|7760.3999|7796.7998|7800.6001|7811.6001|7764.2998|7829.1001|7703.8999|7678|7700.1001|7701.3999|7673.6001|7756|7745.7002|7635.8999|7583.2998|7540.7002|7524.8999|7617.3999|7592|7528.2002|7633.3999||7635.1001|7601.2998|7518.8999|7593.7998|7558.2002|7563|7705.3999|7742.3999|7766.7998|7801.2998|7776.2998|7741.6001|7726.1001|7770.3999|7735.3999|7841.2002|7847.8999|||7771.8999|7732.7002|7762.7998|7723.2002|7736.3999|7649.1001|7655.7998|7629.5|7625.7002|7669.7998|7685.7002|7669.1001|7658.7998|7798.8999|7717.3999|7685.6001|7678.2002|7688.2998|7697.3999|7651.6001|7611.6001|7611.5|7603.2002|7592.3999|7560.1001|7556.2998|7606.2998|7611.1001|7603.7998|7551.2998|7493.5|7549.3999|7559.7002|7587.7998|7582.1001|7558.3999|7521.7002|7564.1001|7637.7002|7527.2998|7618.6001|7540.7998|7517.8999|7495.8999||7459.6001|7454.3999|7416.6001|7364.3999|7291.5|7338|7360.6001|7440.7002|7442.5|7449.8999|7413.7002|7462.5|7394.6001|7432.3999|7438.7998|7467.1001|7571.8999|7535.8999||7559|7506.7998|7446.5|||7448.2998|7483|7434.2002|7372.2002|7386.8999|7323.5|7202.8999|7180.5|7146.2002|7142.8999|7121.8999|7126.7002|7011|7075.3999|7024.7002|7039|6988.2998|6966.2998|6937.2002|6989.2002|6978.1001|7021.2002|7027.7998|7007.5|6999.5|7009.3999|7056.7002|6957.2002|6900.2002|6927.2998|6966.2998|6948.6001|6929.3999|6948.2002|6928.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|8183.5|8132.6001|8198.2002|8136.8999|8162.5|8101.5|8050.6001|8065.1001|8033.5|8026.6001|8051|7997.6001|8064.5|8054.3999|8055.7002|8132.1001|8062.3999|8053.6001|7996.7002|8013.1001|8041.1001|8104|8091|8043.1001|8040.6001|8022.3999|7988.2002|7973.6001|7899.2002|7923.6001|7903.1001|7920.5|7883.2002|7851.7002|7997.6001|8002|7972.5|7935.2998|7955.6001|7949.1001|7951.2998|7887.2998|7884|7863.7002|7857|7841.6001|7822.2998|7720.2998|7709.3999|7699.5|7692.2998|7661.1001|7577|7587.3999|7576|7535.7998|7814.7002|7989.5|7970|7842.6001|7875.8999|7809.8999|7742|7841.6001|7849.2998|7815.2998|7858.1001|7923.6001|7930.2002|7876.7998|7897.7998|7834|7769.5|7700.6001|7709.2998|7638.7002|7708.8999|7720.3999|7620.6001|7601.3999|7636.3999|7647.7002|7637.6001|7666.5|7719.6001|7604.7998|7675.5|7651|7652|7661.7998|7581|7597.7002|7614.6001|7581.8999|7619.1001|7713.8999||7672.2998|7618.3999|7587.8999|7604.7002|7537.2998|7470.2002|7507.2998|7616.7002|7628.2002|7572|7656.1001|7691.8999|7689.7998|7712.3999|7667.6001|7724.2002|7593.7002|7565.6001|7590.7998|7585.2002|7560|7647.7002|7642.1001|7536.6001|7473|7437|7420.3999|7499.1001|7463.2002|7426.3999|7530.7002||7527.8999|7497.2002|7420.7998|7485.7998|7453.5|7474.7002|7608.3999|7633.1001|7665.2998|7695.6001|7665.8999|7630.1001|7621.5|7657.7002|7636.2998|7728.5|7733.3999|||7667.8999|7621.8999|7648.2998|7607.2002|7612.2002|7531.6001|7538.5|7510.5|7510.1001|7548.2002|7567.1001|7547.1001|7550.8999|7697|7615.5|7596.2002|7579.3999|7593.2002|7610.2998|7559.7998|7523.3999|7540.2998|7530.3999|7524.2002|7486.3999|7488.3999|7544.8999|7552.7002|7538.3999|7484.2002|7434.2002|7489.3999|7503.5|7542.8999|7538.3999|7518.7998|7490.5|7538.2998|7605.2002|7499.7002|7586.8999|7505.1001|7488.1001|7464.1001||7417.5|7414.7998|7376|7318.3999|7242.2002|7284.2998|7297.5|7375.5|7378.7998|7386.6001|7352.3999|7409.5|7347.2998|7385.2002|7384.7998|7413.2002|7505.2002|7465.6001||7488.2002|7438.2998|7384.1001|||7387.6001|7412.8999|7363.7002|7303.3999|7324|7252.3999|7151.3999|7121.3999|7084.7002|7078.3999|7056.2998|7058.5|6948.3999|7000.8999|6955.3999|6969.2998|6916.2998|6907|6881.2002|6938.7002|6920.7002|6967.1001|6958.6001|6935.8999|6926.7998|6937|6973.6001|6886.8999|6839|6862|6900|6881.1001|6865.7998|6893.3999|6871.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8336.7998|8277.4004|8351.0996|8279.2002|8314.2998|8249.2998|8211.2998|8221.7998|8188.5|8180.7998|8210.9004|8155.2002|8213.5996|8206.4004|8217.0996|8279|8218.5|8209.2002|8130.2002|8145|8154.8999|8212|8191.1001|8138.7998|8135|8116.2998|8095.7002|8070.2998|7980.7998|8007.3999|7984.1001|8008.7002|7977.2002|7944.5|8099.5|8107.6001|8090.2998|8044.1001|8070.7002|8075|8089.7998|8026.8999|8031.8999|8014.7002|8000.6001|7984.6001|7974.2998|7866.7002|7853.3999|7830.5|7816.7002|7779.1001|7682.8999|7699.2998|7681.3999|7649|7948.7002|8123.2998|8101.2998|7962.7002|8001.5|7931.1001|7869.6001|7973.1001|7981.2998|7943|7983.7002|8048.2998|8070.7998|8012.7002|8032|7975.2998|7909.1001|7837.7002|7850.7002|7782.3999|7842.5|7852|7759.2002|7737|7768.6001|7783.7002|7776.7002|7803.2002|7858.1001|7756.1001|7806.8999|7780.7998|7780.8999|7789.1001|7709.6001|7734.1001|7759.1001|7724.2002|7764.8999|7868.7998||7830.6001|7777.2998|7746.2998|7771|7710.3999|7637.1001|7674.7002|7776.2002|7796.3999|7735.8999|7818.5|7855.5|7858.7002|7870.7998|7821.3999|7888.2002|7758.2002|7730.5|7754.6001|7753.2998|7726.6001|7809|7798.7002|7686.8999|7630.2998|7589.1001|7573.1001|7669|7643.1001|7582.1001|7700.7002||7703.6001|7667.5|7584.8999|7661.6001|7621.6001|7628.6001|7770.7998|7805.7002|7830.7002|7866|7843.6001|7807.1001|7793.7002|7837.6001|7801.7002|7906.2998|7914.2002|||7837.6001|7798.7002|7829.7002|7786.2002|7800.8999|7714|7719|7693.2002|7687.3999|7728|7745|7726.1001|7722.2998|7867.1001|7781.8999|7754.1001|7741|7756.6001|7766.7002|7725.1001|7682.8999|7687.2998|7672.7002|7665.3999|7629.7998|7628.2998|7678.6001|7683|7676|7623.7002|7565.1001|7618.2998|7631.2998|7658.2002|7651.7998|7627.1001|7591.7002|7635.2002|7707.7002|7596|7690.7998|7609|7589.5|7565.5||7529.2002|7526|7489.7002|7432.5|7356.1001|7402.1001|7421.7002|7504.7998|7504.7002|7512.2002|7471.6001|7520|7452.3999|7491.3999|7499.2998|7525.2998|7630.7998|7592.3999||7614.2998|7562.3999|7501.6001|||7502.7002|7535.6001|7487.3999|7423.6001|7438.3999|7373.5|7254.8999|7230.2002|7193.7002|7188.6001|7165.7998|7171.7998|7052.7998|7116.3999|7066.7998|7081|7028.6001|7013.7998|6986.2998|7039.8999|7028.2002|7072.7998|7079.8999|7060.3999|7049.6001|7059.3999|7108.7998|7010.7998|6952.1001|6980.3999|7019.1001|6995.8999|6974.2002|6994.3999|6977
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8211.5996|8161.2002|8229.4004|8167.5|8194.2002|8133.7998|8086.2002|8102.5|8070.3999|8065|8090.3999|8035.8999|8102.2002|8090.7002|8092.6001|8171.2002|8097.2002|8088.2998|8029.8999|8045.7002|8075.2002|8141.1001|8125|8074.6001|8070.2002|8052|8017.7002|8004.2002|7926.7002|7953.7998|7933.1001|7950|7912.8999|7881.1001|8029.8999|8036.5|8008.1001|7972.7998|7993.6001|7991.3999|7995.7002|7930.5|7927.7998|7907.7002|7899.7002|7884.5|7866.8999|7762.6001|7752|7742.7002|7735.7998|7702.2998|7616.8999|7624|7612.7998|7572.2002|7860.1001|8036.8999|8018.2002|7890.7998|7928.2998|7859.7002|7791.1001|7893|7903.6001|7869.3999|7912.7998|7976.8999|7987.2998|7934.5|7955.7002|7891.6001|7830.6001|7762.5|7770.2002|7697.8999|7769.2998|7781.2998|7681|7662|7697.2998|7707.5|7699.6001|7731|7782.3999|7669.8999|7726.6001|7702.8999|7705.2998|7715.5|7633.3999|7654.1001|7675.2002|7640.7998|7680.7002|7775.6001||7734.2998|7678.2002|7645.5|7662.2998|7595.8999|7529.2002|7565.8999|7675.2002|7687|7630.6001|7713.7002|7748.7998|7745.3999|7767|7723.3999|7783.6001|7648.7998|7619.8999|7646.1001|7640.1001|7614.6001|7703.1001|7697.8999|7590|7523.2002|7484.7998|7468.5|7553|7517.8999|7480.7998|7601.1001||7598.7998|7563.5|7487|7555.8999|7518.7002|7539.6001|7675.5|7700.3999|7731.1001|7763.2002|7738.6001|7701.6001|7695.7002|7733.2998|7709.3999|7805.1001|7808.8999|||7744|7700.7998|7729.7998|7685.7998|7692|7610.2998|7614.5|7586.7998|7585.2998|7625.2998|7645.3999|7623.7002|7630.6001|7779.1001|7694.6001|7676.7998|7660.1001|7681.2998|7697.8999|7653.8999|7613.5|7630.7002|7610.5|7604.7998|7560.2002|7563.7998|7614.3999|7619.7998|7606.1001|7550.6001|7495.5|7548.8999|7566.2998|7603.2002|7595.7998|7572.2998|7543.6001|7592.2998|7655.2998|7548.7998|7637.7998|7555.7002|7539.2002|7516.2998||7471.1001|7470.3999|7430.8999|7370.6001|7291.6001|7334.2002|7344.1001|7423.7002|7425.7998|7433.1001|7395.3999|7449.2002|7388|7427.2002|7432.3999|7457.3999|7552.8999|7510.7998||7531.1001|7481.7998|7425.8999|||7427.5|7451.5|7404.7998|7343|7361.7002|7289.8999|7189|7156.5|7117.5|7109.3999|7087.3999|7089.6001|6975.5|7027.8999|6984.2002|6997.8999|6944.3999|6939.1001|6915.1001|6971.2002|6955.2998|7001.1001|6995.6001|6973.8999|6962.7998|6976|7013.8999|6927.3999|6878.3999|6901.2998|6938.3999|6914.3999|6894.1001|6920.5|6900
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10363|10260.2998|10367.2998|10244.4004|10332.5|10269.0996|10271.5|10269.5|10253.2998|10214.0996|10266|10228.0996|10210.2002|10202|10260|10265|10235.5996|10224.0996|10042.2002|10070.4004|9991.4004|10025|9982.4004|9963.5|9975.7998|9949.5996|9993.7002|9954.7998|9793.9004|9836|9804.9004|9865.2002|9840|9792.7002|9976.7998|10001.5996|10016.4004|9931.7002|9952|9969.5|10026.7002|9977.9004|10001.2002|9979.2998|9944.7002|9907|9955.5996|9822.0996|9781.2998|9658.0996|9617.0996|9537.7998|9381.9004|9417|9348.2002|9355.4004|9749.7998|9906.2002|9869.5|9674.7998|9721.4004|9632.2002|9589.7002|9689.5996|9729.2998|9646.0996|9676.2002|9716.7002|9814.2998|9731.9004|9732.5|9677.4004|9604.2002|9515.9004|9553.2002|9488.9004|9501.7002|9511.5996|9439.4004|9407.7998|9440.5|9478|9492.7002|9483.0996|9541.0996|9471.7002|9478.0996|9453.5996|9483.5|9501.7998|9413.7998|9508.4004|9606.9004|9556.7002|9621|9768.5996||9726.4004|9688.5996|9622.5|9672.2998|9623.7998|9558.5|9591.7998|9678.2002|9732.2002|9652.2998|9757.5|9761.5|9780.2998|9740.2002|9690.7002|9812.9004|9666.2998|9624.4004|9654.0996|9689.5|9662.2002|9711.7002|9657.5996|9511.0996|9507.0996|9431.0996|9412|9581.5|9587.4004|9421.0996|9561.5996||9577.9004|9471.4004|9366.7998|9484.9004|9417.2002|9349.9004|9530.5996|9623.9004|9636.2002|9691.7002|9691.2002|9633.4004|9591.2002|9672|9581.0996|9768.9004|9792.9004|||9664.2002|9655.7002|9747.7002|9702|9705.2002|9622.4004|9640.2998|9603.2002|9555|9661.4004|9656.2998|9642.2002|9569.5996|9722.2998|9591.5996|9499.0996|9531.9004|9561.9004|9550.0996|9520.2002|9487.4004|9401.7002|9366.2002|9347|9338.7998|9319.2998|9297.0996|9299.5996|9331.5|9239.0996|9081.9004|9123.0996|9122.2998|9100.7002|9055.7998|8999.5996|8928.7002|8972.5|9078.2002|8951.5|9077.5996|9010.9004|8976|8957.0996||8991.7002|8977.4004|8928.5|8881.0996|8804.9004|8900.2002|8987|9103.7998|9124.2002|9152.4004|9093.2002|9148.9004|9050.5996|9088.0996|9107.5996|9149.2998|9319.5996|9279.0996||9294.5|9215|9127.4004|||9124.4004|9196.7002|9155|9065.2998|9082.5996|9047.5996|8832.5|8845|8793.9004|8793.5|8771.2002|8770.0996|8614.5|8733.9004|8664.5|8695.4004|8637.2998|8564.7998|8546.2998|8583.5996|8613.2998|8653.7998|8724|8728.2002|8717|8736|8842.7998|8653.9004|8549.4004|8593.7002|8644|8608.2998|8568.7998|8568.0996|8576.7998
00342|172|/indices/germany-30|INDICES:DE|19528.9102|19609.4199|19543.7109|19509.7891|19465.3008|19581.5703|19409.6895|19206.3105|19242.8496|19065.1797|18937.6992|19150.2695|18968.8496|19074.4492|19221.6602|19409.3906|19412.3301|19257.6797|19107.8594|18845.9199|18982.4004|18766.9199|18895.8203|18877.5703|18729.6406|18686.7598|18621.7793|18546.2207|18533.4102|18342.5703|18417.1094|18379.5195|18534.8691|18539.1504|18531.9805|18979.5293|18913.5293|18891.3496|18791.1699|18745.1406|18637.1992|18589.9004|18538.8691|18459.2793|18358.7891|18473.2305|18312.5098|18236.0195|17977.8105|17882.1797|17799.6602|17784.0293|17672.9004|17516.0508|17438.6504|17422.5703|17525.5898|17884.8594|18432.5|18503.1797|18363.9297|18542.4297|18255.3496|18209.4004|18394.3008|18500.6699|18270.8496|18340.8496|18439.3301|18512.1094|18586.4199|18736.1094|18534.4902|18409.6992|18236.75|18471.3496|18474.2695|18450.5898|18375.9609|18181.7109|18286.8594|18236.3496|18211.9707|18154.9707|18176.8008|18300.4199|18165.5391|18254.5703|18068.6699|18131.3496|18073.4395|18008.2305|18267.6797|18632.0098|18368.5195|18497.8496|18550.3301|18649.0801|18576.5801|18406.0605|18608.3008|18503.7891|18495.2207|18465.4707|18677.6992|18775.5508|18703.1309|18687.5996|18682.4805|18731.6504|18768.6406|18710.1309|18713.25|18874.8496|18719.8105|18735.8398|18773.2402|18686.8496|18498.0898|18430.25|18175.2109|18001.1309|17900.1504|17935.7793||18119.9297|18162.1504|17920.7305|18088.1699|18140.1895|17861.1992|17738.0391|17834.8301|17775.4102|17764.0293|18022.1699|17937.6191|17965.9492|18096.5098|18078.8906|18318.4004|18163.3906|18401.8301|18366.3691|18281.8203|18492.3594|||18477.4004|18385.1699|18262.1094|18206.3594|18175.0801|18019.8594|17987.9102|17932.1797|17936.3105|17938.1406|18002.9707|17984.5|17810.1504|17690.9492|17849.8496|17648.8906|17685.9199|17682.7793|17743.4395|17793.4707|17634.6094|17569.6094|17431.3691|17396.7402|17372.0098|17326.7598|17102.0801|17066.2305|17075.7402|17117.3691|17022.5391|16872.8906|16987.0898|16975.9902|16973.5801|16936.1406|17020.7695|16965.8906|16925.9707|16977.75|16834.1309|16972.4707|16991.3691|16925.3906|16879.0098|16849.7598|16793.2695|16753.0898|16684.0996|16626.5293|16440.6602|16400.4199|16497.5391|16723.2402|16649.4492|16775.9199|16703.1191|16743.2695|16618.5098|16504.8809|16563.6895|16771.3496|16828.75||16729.2598|16780.9492|16727.7695|||16673.3008|16667.3105|16779.4102|16657.4395|16683.6895|16822.5|16948.7891|16811.5605|16823.0098|16760.5898|16644.6191|16623.8906|16565.6504|16405.1406|16390.1699|16296.9199|16204.7402|16013.1602|15939.1904|16007.2598|15988.1904|15976.6201|15965.1299|15911.0195|15915.2402|15828.7803|15806.9102|15631.6699|15358.5898|15285.1201|15296.5801|15246.5|15093.4805|15084.79|15219.3203
00343|175|/indices/eu-stoxx50|INDICES:DE|4941.04|4977.8999|4950.0498|4913.9902|4918.4399|5045.6299|5007.27|4970.6401|4980.1201|4948.79|4953.9102|4959.2402|4920.2002|4959.2002|4961.73|5004.3701|5060.7598|5028.3501|4956.3398|4928.1499|4907.5801|4875.6201|4929.1499|4862.4102|4861.52|4832.8198|4835.1602|4817.7402|4777.77|4752.5801|4779.5498|4745.21|4806.5898|4840.7002|4889.1699|4977.9702|4955.8701|4959.0298|4915.4902|4904.7598|4897.27|4907.04|4890.3398|4885.7402|4856.23|4878.2202|4838.02|4813.7202|4736.8398|4710.1802|4680.21|4686.8501|4678.4399|4661.8198|4592.8701|4580.1201|4605.7202|4752.1001|4867.0898|4852.1802|4830.52|4873.8398|4810.8701|4832.6802|4892.6602|4906.8901|4833.1699|4868.9702|4902.4102|4939.4399|4968.21|5029.2798|4980.96|4970.3198|4909.1401|4960.1499|4976.5298|4993.9902|4972.6699|4922.0298|4918.21|4924.0801|4909.2998|4918.6299|4954.79|4938.4399|4911.1699|4945.02|4894.1299|4913.54|4898.3301|4858.6802|4942.8198|5031.04|4970.6099|5025.1299|5027.8599|5072.8799|5051.9399|4972.7202|5001.9702|5008.1001|4985.71|4954.7798|5027.52|5060.3799|5038.9199|5027.9399|5026.7002|5044.2202|5064.8701|5060.6201|5061.4399|5094.77|5083.25|5079.3701|5083.54|5060.73|5019.3198|5025.2998|4969.8198|4921.02|4917.0498|4907.3301|4921.2202|4985.54|5014.2202|4950.2202|4993.3501|5004.9102|4941.29|4921.04|4911.5898|4924.8301|4918.73|4962.1499|4969|4986.0298|4994.1499|5006.5|5038.73|5012.02|5043.6099|5071.8301|5047.7998|5096.8599|||5085.25|5063.27|5046.2598|5029.25|5035.1299|5042.3198|4991.3701|4979.0601|4993.6602|4993.4399|5007.73|4985.8301|4937.7598|4932.2002|4974.9702|4901.0098|4890.8398|4909.4199|4904.5801|4888.5801|4883.77|4883.8398|4865.54|4865.8701|4857.4102|4812.02|4761.2402|4757.9502|4755.75|4754.4302|4713.7798|4685.9399|4746.46|4720.2998|4711.3301|4687.21|4691.5698|4667.5|4656.0498|4645.7798|4641.9399|4659.8701|4647.4102|4636.77|4572.1299|4562.3398|4469.79|4487.5098|4454.4502|4465.2002|4417.5601|4420.6001|4443.21|4483.98|4453.2402|4481.3999|4467.1499|4486.9902|4461.7998|4458.7402|4451.7202|4514.2002|4528.4502||4518.1201|4536.6802|4521.7998|||4520.6001|4522.4902|4538.1201|4522.1299|4540.1201|4551.0298|4541.4702|4539.4502|4544.4102|4522.79|4477.04|4480.52|4460.3301|4414.3301|4414.2998|4393.04|4370.3901|4341.2998|4350.3398|4369.9199|4357.9502|4352.73|4335.7798|4343.0698|4338.3999|4304|4315.5698|4294.98|4232.3999|4205.4102|4218.2598|4179.3501|4148.4199|4150.52|4178.3198
00344|19128|/indices/classic-all-share|INDICES:DE|9496.9805|9571.9502|9526.96|9431.6504|9460.4297|9470.1699|9453.6699|9376.8398|9412.9902|9318.9297|9397.2305|9403.2197|9302.5098|9378.96|9389.0996|9443.3496|9523.75|9414.0801|9248.8096|9257.8896|9183.6201|9119.5498|9264.3096|9099.2803|9086.1299|8974.9697|9011.8398|8889.4404|8851.2803|8879.2803|8915.5996|8883.0498|9006.3496|8959.8496|8983.21|9071.8398|9080.7305|9016.3799|8941.2803|8966.5703|8958.0898|8955.9297|8872.2002|8852.0498|8785.1797|8835.9404|8780.4404|8765.3096|8672.4805|8637.3701|8590.1504|8610.2695|8575.8398|8611.4199|8521.3301|8493.5596|8661.4004|8834.0498|8976.5|8976.2002|8910.2998|8920.6797|8863.79|8933.7305|8999.6797|9068.5195|9039.8604|9147.5498|9116.1797|9099.8398|9130.1504|9208.2002|9136.0996|9080.7803|8985.7305|9069.3301|9110.6904|9094.0703|9055.2998|8973.5098|9020.8096|8983.2002|9035.7402|9010.2197|9073.71|9172.3799|9029.2402|9155.8701|9086.8203|9110.46|9083.5596|9074.6797|9221.5098|9443.8496|9334.8398|9419.75|9453.7305|9507.3799|9527.0801|9486.9102|9520.4502|9468.7197|9469.3301|9378.8096|9562.04|9585.5801|9523.1797|9517.7305|9503.6396|9533.1797|9619.3799|9620.9404|9646.0703|9625.6201|9572.1299|9449.5098|9419.0596|9404.54|9387.1299|9338.0098|9304.6904|9220.46|9201.1797|9184.71||9234.79|9142.46|9088.2803|9184.0303|9233.5195|9138.9199|9052.4199|9108.8398|9011.3398|9001.3398|9174.21|9224.7402|9284.4697|9365.0195|9350.9902|9384.6504|9298.1201|9405.4902|9313.3203|9201.5898|9261.1602|||9272.2695|9173.7197|9102.7002|9068.46|9048.54|8976.7002|8965.6602|8919.1201|8923.8496|8957.1602|8998.1602|9031.4502|8893.3398|8782.5098|8868.21|8835.8203|8801.96|8771.0703|8862.8096|8842.5098|8818.8203|8830.9004|8756.8701|8811.7998|8849.0703|8785.5303|8736.2998|8767.2695|8799.7998|8829.0596|8810.1602|8680.4199|8775.0098|8695.9902|8719.4102|8709.0703|8781.3896|8714.5596|8749.8496|8837.3301|8784.1797|8798.5195|8876.1299|8829.6104|8811.2998|8810.4404|8794.8203|8730.3096|8654.9297|8695.4199|8609.0801|8691.25|8787.4902|8933.4102|8911.4297|8962.3604|8958.3604|9004.8496|8894.4697|8864.2002|8880.4004|9049.9004|9170.75||9120.46|9155.5996|9110.75|||9116.3604|9138.5|9177.3301|9085.6904|9085.96|9170.6699|8913.04|8924.21|9004.6904|9000.2305|8949.4102|8984.5596|8963.2998|8891.6602|8938.79|8852.6396|8882.29|8789.96|8789.7305|8843.46|8785.5996|8772.9902|8748.7197|8873.4199|8875.3301|8788.0195|8907.1104|8874.9102|8592.71|8577.1299|8646.1602|8571.2695|8484.5|8443.3496|8611.6396
00345|13782|/indices/mdaxi|INDICES:DE|27138.0801|27324.4805|27169.4199|27107.2695|26860.6895|26951.6191|26828.7598|26749.9707|26918.75|26670.3809|26612.3301|26948.1992|26555.6094|26700.5508|26773.0801|26969.1094|27134.75|26801.1504|26532.4902|26038.3008|26112.8398|25879.7207|26177.6602|25996.5195|25786.0898|25482.0391|25527.9707|25240.9004|25301.8594|25239.9902|25207.3691|25100.4297|25323.7109|25193.3809|25148.3203|25627.0703|25698.8203|25502.4609|25215.2793|25307.6602|25189|25168.3105|24988.9805|24878.1602|24741.7402|24991.0996|24819.5801|24832.6895|24606.9707|24412.0195|24193.6094|24293.2793|24151.0293|24145.9297|24190.8008|24087.7891|24302.25|24756.1895|25311.9609|25371.5|25109.3691|25197.6094|24943.8203|24943.6797|25203.7207|25480.4609|25369.5|25586.4609|25533.5293|25574.9395|25685.5293|25898.5996|25752.8691|25613.5898|25253.4297|25541.4805|25726.3398|25541.2598|25395.2695|25128.9004|25243.0293|25181.2402|25376.5996|25337.5703|25474.5996|25704.0098|25298.6602|25710.2891|25472.2598|25581.6602|25486.6699|25718.5293|26080.1504|26774.6797|26461.7793|26743.4102|26861.4297|27028.2695|26966.5098|26784.5391|26963.4902|26729.1992|26803.5898|26586|27134.6602|27299.0898|27123.3008|27162.6191|27146.8809|27174.1191|27472.0996|27446.7793|27507.1406|27451.6504|27222.6797|26827.9707|26742.8105|26709.25|26692.6094|26560.4395|26567.2793|26307.2891|26259.3301|26266.25||26343.6895|26179.3008|26075.7109|26348.6191|26631.6504|26292.3105|25990.9297|26184.1797|25927.7891|25973.8398|26441.8906|26573.9004|26719.4102|26937.0293|26996.9297|27131.4395|26910.7793|27257.7695|27054.4707|26772.9805|27043.8594|||27092.1191|26869.6797|26665.2695|26621.5996|26471.6094|26274.1504|26243.8301|26137.6309|26080.3691|26253.0391|26353|26480.8906|26112.1094|25836.4707|26162.3105|26081.3203|25974.0391|25889.3203|26149.5703|25934.7891|25899.6992|25979.75|25763.6406|25950.3203|26121.6504|25873.8301|25742.0391|25924.0898|26069.6895|26178.9297|26161.6094|25738.4102|26038.1406|25797.9297|25782.6797|25725.2207|25823.3594|25637.1094|25670.8301|26053.7305|25878.1797|25958.0996|26207.5703|26090.4297|26089.4609|26087.7305|26055.8301|25814.6602|25545.8594|25641.4004|25334.5605|25477.0508|25841.9395|26279.9492|26131.9902|26310.7695|26288.6699|26421.7207|26046.8594|26001.25|26214.5801|26747.8008|27190.5898||27084.0996|27192.8105|27015.3398|||27128.4297|27169|27196.2891|26925.7305|26983.1504|27274.4004|26774.6797|26532.1992|26655.9395|26641.8594|26545.4102|26653.7207|26538.9609|26338.3691|26492.6191|26254.7598|26345.9102|26002.7891|26051.2109|26187.5703|26071.1191|26114.5508|25957.7305|26386.1094|26303.3008|26016.4004|26396.3301|26288.4395|25417.4102|25363.7402|25647.5703|25399.9199|25092.6602|24799.6895|25245.0703
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3516.95|3560.26|3545.3301|3524.77|3515.51|3527.0901|3484.1001|3459.6399|3466.3999|3425.8999|3388.3701|3388.6201|3381.8301|3422.1599|3435.3|3446.47|3469.46|3427.54|3382.8799|3422.5|3408.5701|3382.8999|3448.98|3391.8501|3399.98|3358.8201|3385.74|3360.1201|3334.73|3342.23|3348.5801|3320.9099|3384.0601|3412.8501|3480.8401|3541.2|3573.6201|3580.9399|3528.98|3532.22|3504.47|3518.8799|3507.1299|3536.1001|3513.4299|3552.54|3550.5701|3566.52|3520.3301|3487.2|3474.02|3482.99|3450.1299|3473.29|3468.25|3448.8|3552.0801|3633.76|3689.5901|3655.3401|3634.73|3643.1799|3610.9199|3610.46|3639.45|3680.1799|3647.6599|3660.47|3666.29|3723.21|3711.55|3748.4099|3762.98|3717.22|3666.3201|3739.9299|3765.26|3701.8999|3672.1699|3632.3|3632.71|3652.8999|3663.96|3671.6599|3687.72|3675.49|3666.6001|3709.95|3657.8999|3720.0801|3700.1201|3763.49|3810.3401|3925.76|3893.6101|3949.3|3953.25|3973.8401|3944.3701|3876.8301|3898.53|3843.3201|3864.3101|3859.8101|3918.3601|3966.1599|3963.55|3975.8401|3978.8601|3946.95|3988.49|3963.27|3954.0901|3974.95|3935.3|3872.1699|3863.8799|3857.3101|3848.29|3878.55|3862.3601|3835.5|3793.8601|3811.4299||3860.4399|3859.8501|3824.6399|3859.24|3914.46|3837.1101|3794.3799|3828.28|3843.3301|3891.1799|3939.23|3949.51|3970.6799|3967.3999|3998.02|4029.47|3997.8201|4037.4199|4047.1001|4027.05|4101.6602|||4118.1802|4107.1001|4068.55|4054.9399|4021.0601|3999.04|4016.76|4019.28|3997.3701|4025.5|4057.3|4096.3198|4052.71|4052.7|4110.9902|4071.21|4049.3899|4077.4399|4100.0098|4046.21|4044.4399|4079.8301|4071.1299|4069.0801|4111.6099|4059.6201|4058.96|4089.23|4122.5298|4141.9399|4155.1602|4084.6799|4135.8799|4132.8301|4094.8799|4060.8799|4057.46|4001.8401|3957.95|4015.3999|3990.1899|3999.29|4024.9399|3995.95|4015.8601|4016.3301|3984.47|3972.8701|3910.8101|3920.0801|3870.95|3883.3401|3881.8899|3915.49|3884.99|3914.96|3925.6001|3937.8501|3876|3873.1899|3924.1599|4001.4199|4063.5901||4043.3999|4052.6799|4018.3999|||3992.1799|3985.0901|3974.46|3943.6201|3934.45|3944.28|3858.03|3856.5601|3824.5601|3799.49|3771.1001|3779.8|3779.76|3735.4299|3792.71|3793.6001|3795.75|3744.9199|3730.3501|3756.05|3756.76|3772.8101|3738.0701|3825.02|3799.29|3775.6799|3807.3101|3797.0601|3704.3601|3686.47|3721.3501|3687.3|3637.4399|3592.52|3628.6799
00347|19118|/indices/hdax|INDICES:DE|10258.9404|10368.1396|10334.4102|10284.29|10293.9102|10337.3799|10254.3896|10152.2998|10184.3799|10087.54|10087.1904|10148.6299|10040.5703|10124.8799|10166.96|10265.71|10279.54|10182.2598|10101.9404|10007.6797|9973.75|9911.1299|10026.2305|9975.7197|9895.0801|9867.4902|9830.5898|9786.8799|9782.29|9673.75|9725.4805|9716.1299|9791.0098|9779.9404|9778.7197|10008.6797|9982.7305|9967.8203|9908.2695|9890.7695|9835.2002|9800.6201|9776.0303|9730.6904|9680.6699|9748.46|9668.9297|9614.04|9493.5596|9449.5|9392.9404|9387.6299|9329.7803|9275.9697|9205.0596|9213.5703|9271.9199|9485.8203|9761.8301|9746.6504|9705.9004|9778.8096|9662.8496|9680.6904|9746.8799|9745.3398|9677.0098|9713.0498|9785.0703|9770.4805|9793.6602|9906.7002|9849.2402|9794|9689.6904|9750.0898|9776.8203|9807.1396|9754.2305|9658.1299|9657.5498|9676.8301|9678.04|9641.5098|9690.8799|9715.4004|9653.8496|9684.7197|9617.6104|9637.2695|9655.8096|9614.0303|9728.7695|9898.7402|9821.96|9869.8896|9845.1104|9936|9930.6396|9871.3203|9918.0996|9922.4404|9875.5498|9820.8496|9936.0098|10026.3398|9964.5098|9898.2803|9974.4004|9968.4697|9992.5195|9994.0801|9977.7998|10073.0898|10006.54|9978.9102|9998.1797|9980.4297|9856.1201|9846.4297|9732.0303|9630.0498|9596.8203|9561.9199||9676.6699|9713.0098|9600.7803|9621.71|9678.2695|9563.0996|9506.4199|9497.1104|9494.8301|9463.6104|9600.3896|9598.5498|9667.1201|9668.1201|9711.3096|9755.8096|9710.1797|9779.5898|9794.7998|9771.9004|9859.4805|||9857.3701|9799.3604|9737.7197|9706.2803|9663.04|9635.5996|9582.3701|9558.6396|9566.04|9571.5996|9604.7002|9592.2002|9488.7598|9461.2402|9523.6396|9431.2197|9451.5303|9441.8203|9477.25|9474.5303|9410.1396|9381.6396|9303.8896|9294.9199|9295.9004|9209.2695|9142.79|9141.29|9145.29|9173.3398|9119.4697|9046.0898|9110.1797|9095.6201|9095.8301|9095|9129.3496|9082.29|9064.8604|9072.1104|9039.2998|9088.2803|9116.0801|9081.0801|9066.8701|9051|8926.6104|8970.7998|8913.8203|8908.2402|8796.1602|8799.1396|8867.7695|8967.9697|8919.8096|8987.8203|8963.2803|8979.2305|8898.71|8870.04|8894.3496|9017.21|9039.0703||9003.5303|9029.5801|8995.9404|||8980.9297|8979.3398|9034.9404|8958.8203|8985.4697|9039.46|9056.8896|9019.7402|9029.8701|9002.5098|8939.7695|8934.4902|8915.3301|8821.8203|8821.7803|8772.75|8730.5|8623.5996|8583.0996|8630.0703|8612.4404|8598.8096|8585.21|8586.6201|8600.1201|8532.71|8509.9199|8441.6299|8282.3203|8251.5303|8269.3203|8237.1299|8156.4502|8136.1699|8212.9004
00348|19126|/indices/prime-all-share|INDICES:DE|7600.7798|7674.3901|7643.29|7588.5098|7601.9702|7610.4199|7563.1899|7504.6802|7526.1201|7451.8901|7467.9102|7475.8501|7431.7202|7489.8501|7507.6802|7548.27|7607.8501|7514.9702|7387.8599|7410.29|7356.3999|7307.8198|7419.1299|7303.1201|7307.4399|7264.5801|7292.1699|7219|7150.4302|7131.6699|7194.6699|7142.3701|7249.3701|7253.0298|7310.7402|7383.8398|7378.52|7375.3198|7321.73|7289.7998|7265.4199|7271.5698|7216.4502|7201.3999|7163.5|7191.79|7153.6201|7105.5|6994.1602|6965.0498|6931.3599|6932.2202|6912.8701|6895.04|6798.7402|6788.8398|6918.7998|7081.8701|7240.79|7205.4199|7167.7998|7202.1099|7154.9702|7191.23|7257.3101|7211.9199|7127.7998|7199.8301|7225.8301|7255.1001|7281.9399|7343.4902|7265.8799|7215.7798|7146.52|7237.9902|7244.1699|7230.48|7199.7798|7119.2998|7166.2798|7144.8599|7142.5801|7122.1299|7134.9302|7193.2002|7125.6602|7169.4702|7097.5698|7124.7798|7099.79|7080.4702|7184.9399|7332.8501|7232.3398|7284.8398|7309.48|7347.2202|7321.1299|7255.8398|7328.52|7283.3398|7285.3198|7268.9199|7357.0098|7395.0098|7362.9399|7362.7598|7357.5601|7374.0298|7397.6802|7374.2402|7387.7798|7430.9102|7371.7202|7366.3398|7374.0698|7342.98|7277.4902|7251.6802|7161.8198|7094.3701|7055.04|7067.54||7136.3101|7142.71|7051.75|7121.75|7145.8599|7039.3599|6987.6499|7028.1899|6998.1401|6998.5601|7103.8999|7076.21|7090.4902|7145.3198|7139.1099|7226.04|7168.3701|7258.3999|7238.2402|7199.98|7280.6001|||7277.3701|7236.79|7186.98|7164.2202|7151.71|7088.3799|7079.3701|7057.0801|7058.2202|7066.0801|7093.4102|7085.2998|7008.5498|6988.4502|7034.0898|6965.98|6977.1001|6972.2402|6998.3799|6995.5298|6949.0698|6930.8799|6874.9302|6867.46|6868.3599|6805.6299|6757.2402|6757.5298|6759.3901|6779.6099|6742.1001|6686.02|6735.1201|6724.8398|6725.4502|6724.0898|6748.3901|6713.1001|6700.2002|6706.4102|6683.1299|6717.48|6737.9199|6711.1099|6700.6602|6689.5801|6596.9399|6626.8599|6583.71|6579.6401|6498.0298|6540.1201|6551.6899|6625.5098|6589.6099|6638.75|6621.3398|6632.3501|6572.3901|6551.54|6566.0801|6657.9302|6676.1201||6648.8701|6668.1099|6642.1602|||6629.5298|6628.1201|6668.0801|6611.6401|6631.5098|6668.2998|6645.5298|6648.5801|6657.1099|6637.9702|6591.6899|6588.5698|6574.6499|6507.5698|6509.0498|6473.5601|6444.3101|6366.9302|6337.96|6371.8701|6358.1401|6347.3501|6336.54|6340.7798|6351.3198|6301.2202|6288.1201|6238.7598|6120.1201|6097.1899|6110.9302|6084.6802|6025.77|6011.5298|6069.4302
00350|13784|/indices/tecdax|INDICES:DE|3383.49|3423.3301|3422.2|3407.1399|3390.1399|3435.01|3395.8|3367.8799|3375.77|3338.4299|3335.77|3354.8101|3319.3601|3359.3|3386.0901|3435.29|3434.97|3366.3601|3309.3201|3294.03|3284.74|3281.1499|3331.1399|3328.04|3310.9199|3296.1799|3302.79|3285.6499|3290.8301|3255.4399|3262.8|3241.21|3264|3276.04|3301.73|3389.8101|3399.26|3393.1899|3361.71|3353.6001|3321.1799|3332.97|3336.8799|3337.74|3321.8799|3364.3501|3342.3601|3351.6001|3303.5|3286.3701|3269.95|3274.8799|3245.3799|3215.25|3216.3899|3203.5601|3244.95|3294.8101|3361.4199|3361.1101|3347.6699|3345.8899|3295.6201|3311.22|3325.8301|3316.01|3292.1799|3345.24|3348.6001|3374.8|3384.5801|3408.7|3394.26|3362.71|3325.1899|3379.49|3393.8701|3348.1201|3333.7|3302.25|3309.78|3326.6899|3330.8101|3329.04|3307.9399|3300.6899|3286.6699|3312.1299|3272.8301|3336.4199|3323.0601|3353.3201|3404.71|3461.8501|3430.76|3449.74|3454.6699|3444.96|3415.9399|3359.0601|3367.73|3336.6799|3350.78|3361.98|3410.8101|3439.78|3437.25|3446.9199|3452.3101|3433.03|3457.1101|3433.4099|3444.0601|3461.6399|3425.95|3396.3899|3403.8999|3385.1699|3350.25|3359.5701|3294.29|3266.3999|3240.8799|3273.5||3309.04|3322.5901|3268.9399|3299.98|3288.1101|3217.1299|3187.3501|3208.52|3258.73|3291.22|3332.8601|3325.8|3357.04|3381.51|3389.45|3395.6699|3368.6201|3408.47|3406.3301|3396.26|3454.52|||3457.48|3445.23|3420.03|3422.9399|3419.6799|3371.6899|3390.9099|3383.8201|3381.0901|3416.05|3444.5601|3468.1499|3435.1499|3447.27|3486.0901|3438.3899|3425.3101|3435.1699|3435.72|3402.4399|3390.6799|3424.9099|3396.9099|3384.1001|3407.7|3351.6201|3355.8401|3376.8899|3391.5701|3400.3501|3398.24|3369.0901|3415.1101|3421.75|3403.55|3382.1101|3392.77|3352.05|3324.24|3363.6499|3338.97|3348.74|3356.6299|3345.1001|3335.97|3332.1101|3300.8999|3307.96|3277.6499|3280.1001|3231.7|3244.1299|3234.78|3268.1599|3243.76|3269.47|3279.1599|3281.75|3229.96|3217.51|3254.96|3311.9399|3344.8201||3337.79|3344.51|3329.5701|||3319.3799|3324.1799|3332.53|3310.71|3321.8501|3329.8899|3303.2|3287.9199|3273.6399|3249.96|3222.8301|3219.01|3206.1399|3186.0701|3206.97|3204.27|3199.3799|3141.1399|3122.3401|3131.3|3134.97|3137.6399|3107.7|3136.5|3110.79|3093.54|3103.97|3072.0701|2996.0801|2983.24|3008.8301|2991.1101|2965.8999|2934.3701|2958.8999
00352|167|/indices/france-40|INDICES:FR|7517.0298|7579.0801|7566.8701|7510.1299|7420.8501|7595.0601|7583.48|7530.8799|7543.3999|7527.0298|7480.3599|7571.9702|7464.8701|7555.23|7594.8101|7623.3301|7748.0698|7762.4502|7663.0298|7549.2598|7608.4702|7499.9199|7597.52|7557.04|7489.8501|7485.1401|7432.1699|7441.5601|7478.9102|7419.04|7414.3999|7376.7202|7424.0898|7464.2798|7490.1001|7659.8101|7628.8599|7645.5298|7577.1699|7587.4702|7601.27|7578.02|7544.73|7527.96|7486.9102|7518.7002|7445.3101|7442.2998|7356.0698|7330.1602|7277.7002|7296.8398|7259.7002|7223.0098|7161.9399|7160.0698|7099.5898|7330.6001|7478.1401|7565.1001|7461.6099|7547.4502|7444.4102|7416.7002|7500.6699|7628.02|7573.4102|7565.8799|7606.2402|7556.1299|7583.5|7682.3398|7664.9399|7613.0898|7525.1802|7595.9702|7637.8901|7720.54|7677.3398|7579.6401|7517.6499|7673.48|7544.3999|7619.1001|7703.7998|7648.1401|7633.9902|7653.1401|7585.98|7617.3501|7636.6899|7539.0298|7685.5|7855.3701|7813.77|7921.0898|7812.52|8046.9199|8044.29|7983.0298|7974.4399|8069.6201|7972.5498|7914.8501|8033.5601|8134.7202|8088.3398|8053.79|8104.3101|8128.5801|8163.1699|8178.6299|8176.79|8239.7695|8241.6797|8213.8096|8211.0703|8232.6504|8123.9199|8093.6201|8036.75|7975.8599|7943.8701|7954.0098||8073.6401|8116.4302|8072.23|8094.5498|8105.2202|8064.3198|8068.1401|7971.6802|8013.9102|7958.52|7899.3599|8051.2598|8092.4502|8048.1602|8101.04|8090.4702|8050.02|8050.25|8154.4102|8144.96|8195.6504|||8216.7695|8186.0698|8160.6401|8147.7998|8149.23|8228.71|8149.71|8145.5|8175.98|8163.1899|8158.27|8104.3398|8052.1602|7985.3701|8018.1001|7925.4102|7925.79|7946.8901|7934.3501|7950.6602|7972.8599|7947.23|7926.6802|7950.1499|7921.9502|7875.8799|7802.04|7764.5|7742.8701|7774.3901|7724.4902|7610.0601|7689.0498|7674.1401|7652.4502|7628.6001|7632.8398|7634.1899|7591.77|7624.4502|7590.1499|7691.6602|7660.6499|7643.04|7555.0498|7448.0498|7414.7598|7449.3799|7436.6099|7446.8198|7346.71|7313.2598|7364.1099|7467.7998|7412.6802|7466.1099|7428.2598|7457.2598|7406.2402|7398.3999|7419.8501|7522.8101|7577.3301||7547.5298|7591.8501|7580.9702|||7560.9702|7557.1602|7595.25|7560.5698|7563.3101|7607.9199|7626.54|7542.1001|7557.3198|7534.23|7441|7424.8198|7400.21|7320.4902|7331.7998|7336.5498|7276.8701|7241.4102|7230.7402|7292.9102|7275|7274.25|7252.0098|7231.04|7242.3999|7196.6899|7203.96|7214.6899|7098.7202|7069.8799|7079.3999|7043.8799|6951.48|6970.6602|7066.1802
00353|14796|/indices/cac-allshares|INDICES:FR|8849.3604|8954.3896|8907.0703|8807.1699|8867.1299|8964.75|8967.3301|8924.2305|8949.4004|8912.8701|8996.2803|8945.7002|8878.5996|8989.8604|8982.7305|9089.2305|9270.0801|9182.7002|8893.6396|8916.9297|8786.5195|8780.9297|8938.9004|8733.3203|8784.8096|8734.9902|8759.6904|8715.0801|8676.8604|8701.04|8737.5098|8664.3096|8765.9004|8872.3896|8986.1699|9054.5098|9057.1299|9061.2695|8979.5898|8976.2803|9021.9902|9009.21|8953.0195|8947.8496|8898.3398|8914.2305|8840.04|8814.2197|8708.3799|8635.2695|8603.75|8629.7197|8599.9404|8628.7402|8479.5996|8488.4404|8604.7305|8757.6396|8928.1602|8871.29|8839.3398|8927.7998|8796.9102|8910.79|9029.2803|9054.0098|8949.4004|9029.8604|9007.5098|9011.8496|9088.6201|9201.9199|9088.21|9002.96|8917.4297|9054.6396|9131.1699|9144.2402|9073.2197|8967.2998|8997.2695|8924.9297|9002.3896|9104.46|9175.1299|9221.25|9129.29|9180.8096|9059.4102|9126.3701|9077.8301|9010.5801|9265.2598|9431.7197|9357.2998|9479.9199|9622.0996|9670.4199|9627.9902|9535.4102|9593.3203|9584.6396|9560.2197|9498.5195|9648.2197|9733.8896|9683.9404|9698.4902|9692.5703|9766.1104|9833.2402|9806.2402|9831.96|9877.6699|9864.6504|9824.5498|9838.2402|9813.1602|9757.7695|9708.9297|9617.4102|9580.6504|9500.0498|9558.6504||9651.8604|9682.8701|9586.6699|9702.8799|9722.1396|9649.0801|9629.46|9625.6299|9600.3203|9525.0303|9650.4902|9601.0596|9638.2598|9656.5898|9674.7197|9753.2002|9690.5098|9815.04|9817.1904|9789.71|9882.7197|||9883.8203|9852.4297|9828.0098|9822.3604|9869.2998|9836.25|9883.9297|9835.6797|9855.9297|9872.8301|9846.71|9793.7305|9716.7002|9726.3604|9708.4805|9626.21|9599.9902|9640.29|9635.5498|9624.1602|9658.2305|9659.8398|9624.96|9672.3701|9618.2695|9491.9805|9472.5596|9461.5996|9461.6504|9427.9902|9333.04|9281.0898|9383.8301|9322.5498|9340.3701|9263.54|9281.0996|9242.7695|9235.9102|9218.04|9278.0898|9299.4404|9265.21|9263.2402|8976.4199|8958.9902|8872.3701|8890.9697|8835.3398|8870.1504|8769.2402|8870.0596|8894.3701|8961.3203|8891.2402|8945.6699|8943.2305|8978.8301|8935.7197|8981.6396|8945.0596|9102.8301|9140.5195||9130.9199|9165.4297|9161.7197|||9179.3398|9197.9697|9186.0303|9163.46|9198.9697|9178.7998|9093.1699|9098.6396|9111.7998|9086.0303|8962.54|8978.3203|8915.9297|8847.2002|8865.3398|8821.9199|8775.5596|8745.1699|8786.2402|8822.3096|8811.4697|8801.9404|8749.0303|8780.96|8762.0195|8686.7305|8750.0596|8713.0703|8559.8896|8517.4404|8625.4199|8535.7695|8466.1104|8490.4805|8535.7803
00354|14791|/indices/cac-all-tradable|INDICES:FR|5574.2202|5630.8101|5624.79|5573.77|5526.3501|5633.1401|5617.9199|5578.52|5596.23|5571.7402|5549.48|5609.8198|5545.5098|5595.7998|5628.2598|5656.2998|5739.3599|5755.6299|5674.79|5596.5601|5644.0801|5558.8398|5639.8999|5602.0601|5557.8901|5552.46|5526.3501|5521.6699|5545.3501|5507.2202|5497.5298|5476.3701|5507.8198|5537.25|5564.79|5681.1001|5654.9302|5667.79|5622.5|5623.27|5637.0498|5619.4199|5590.7002|5580.2002|5555.8599|5572.8901|5524.1802|5518.8999|5449.3999|5435.0601|5400.3398|5413.6899|5381.0098|5346.77|5309.2402|5307.7798|5266.9902|5453.2598|5553.77|5611.4502|5543.3501|5592.4502|5523.0298|5494.8101|5561.4199|5646.6099|5606.7002|5599.5098|5637.5898|5602.5698|5610.2598|5678.3501|5675.0498|5627.4102|5563.0698|5623.7002|5654.96|5701.3701|5676.6001|5607.4702|5561.3301|5673.02|5565.23|5628.1299|5695.0898|5669.8101|5657.52|5668.0801|5616.8198|5638.1299|5650.6201|5585.1401|5692.3701|5825.0801|5796.2798|5877.6699|5819.1499|5972.4502|5973.1001|5930.7402|5931.3599|5991.8398|5926.0298|5884.0498|5965.3101|6046.3901|6003.5801|5972.1602|6017.8398|6023.6899|6052.7002|6066.71|6075.0801|6107.77|6117.9102|6082.6001|6090.0298|6097.98|6027.2798|5998.1401|5958.6699|5902.4902|5886.2202|5891.1699||5973.2598|5996.4502|5960.48|5980.0898|5992.7402|5969.9502|5962.75|5890.5|5924.8599|5895.9302|5858.1499|5966.3101|5995.4102|5961.23|5999.25|5983.8799|5956.2998|5951.4702|6035.7402|6018.7402|6059.96|||6079.4102|6046.6602|6028.77|6025.1899|6021.75|6070.2202|6009.6899|6010.2002|6028.3701|6022.8501|6029.8599|5982.3101|5947.9199|5900.0898|5923.54|5855.9302|5856|5867.52|5864.2798|5885.1299|5890.3901|5877.3701|5864.0698|5877.6602|5861.6499|5839.1099|5776.9902|5757|5743.2798|5769.9302|5727.3501|5653.3198|5693.21|5692.1899|5672.0298|5652.1099|5667.6201|5659.1099|5636.8501|5659.7002|5632.4702|5705.8901|5679.9902|5673.6201|5617.2598|5534.04|5512.5|5527.3599|5521.7598|5527.1099|5453.5498|5435.5098|5464.2202|5549.0298|5511.75|5548.52|5518.3901|5546.5498|5514.0298|5497.77|5523.8599|5593.0801|5644.6099||5619.9399|5644.6001|5631.6299|||5621.96|5611.4302|5644.1001|5623.0898|5615.7598|5647.5801|5659.7002|5588.7998|5602.1899|5581.4199|5516.3198|5502.3398|5480.21|5437.5801|5439.6699|5455.5601|5405.8701|5412.9399|5397.79|5418.1899|5399.6499|5399.4302|5386.77|5375.4902|5392.71|5352|5352.3101|5358.1699|5264.71|5248.02|5249.1299|5223.54|5159.5|5184.8501|5241.1602
00355|19643|/indices/cac-large-60|INDICES:FR|8104.3701|8174.0498|8161.0498|8101.3799|8004.1201|8184.8599|8171.4302|8112.8501|8126.5698|8106.6099|8054.3799|8153.96|8039.7998|8133.4399|8175.8198|8208.0098|8337.7402|8354.6699|8248.5303|8130.6899|8197.5098|8080.8198|8186.6401|8146.4502|8072.3901|8065.71|8024.5898|8017.0898|8058.1001|7993.4199|7989.04|7949.9399|8000.3198|8039.9102|8061.1602|8243.3799|8212.2695|8228.1299|8157.7202|8167.98|8181.1802|8156.0098|8120.23|8099.73|8055.8101|8090.3101|8012.6899|8010.4399|7917.9702|7891.9502|7833.77|7854.21|7813.3901|7776.2598|7712.4302|7700.3301|7643.27|7897.4302|8054.5601|8147.5698|8039.6802|8127.4902|8014.9399|7979.2202|8068.9502|8199.0195|8139.8398|8126.6499|8177.0698|8123.7798|8139.4399|8256.9502|8239.7803|8181.1099|8086.2402|8162.6001|8206.4502|8294.5303|8247.6104|8141.21|8073.8701|8245.8301|8105.21|8183.2598|8277.6299|8219.3398|8201.4697|8226.5303|8152.8701|8190.4502|8208.6299|8104.9102|8264.4404|8449.8096|8404.9004|8521|8404.2598|8657.3301|8657|8589.79|8581.8896|8684.5801|8579.8096|8515.1104|8642.3301|8749.1602|8698.4297|8659.25|8715.1201|8740.5498|8776.6602|8796.2197|8796.5195|8863.1201|8864.5996|8832.2695|8829.5703|8850.4805|8738.5098|8702.9102|8643.6504|8577.29|8541.8799|8549.4004||8674.04|8714.7305|8664.71|8687.1602|8702.2695|8659.0098|8659.8701|8557.1396|8602.2598|8542.9502|8483.8096|8646.5703|8692.1602|8644.9004|8703.9297|8687.4404|8642.9199|8643.8896|8755.3301|8746.6699|8801.6602|||8833.75|8792.8203|8764.5|8752.3701|8752.4404|8834.3496|8746.0098|8739.3799|8772.6602|8760.8604|8757.75|8702.2402|8645.6504|8574.4404|8609.4502|8510.5|8511.2803|8531.9102|8522.79|8540.75|8560.96|8539.7598|8517.7305|8545.79|8516.7197|8468.0098|8384.4805|8347.96|8329.1797|8362.0996|8308.3301|8187.8398|8274.3096|8259.7998|8235.0195|8207.9199|8224.1602|8217.3096|8174.2598|8210.0098|8173.4702|8278.6904|8249.3799|8230.1904|8140.0801|8026.6201|7994.04|8028.2202|8012.6201|8023.0898|7915.7798|7884.8999|7941.7202|8050.8799|7996.48|8051.8501|8013.4702|8044.6499|7989.3398|7982.04|8007.3198|8117.6401|8175.21||8143.75|8190.02|8177.4399|||8156.7998|8150.3398|8193.5996|8154.1299|8153.9702|8206.4102|8230.9902|8126.7598|8141.1401|8114.1602|8014.7002|7995.5898|7969.73|7884.23|7899|7903.25|7840.8301|7800.9102|7789.5498|7855.6802|7836.0298|7835.6299|7810.25|7791.29|7803.1401|7754.4702|7761.29|7771.8901|7643.4702|7612.21|7621.0801|7584.8398|7485.71|7506.8599|7613.1699
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13060.29|13179.8496|13106.8701|13072.2695|13020.54|13153.0703|13134.0098|13109.54|13198.8701|13161.0996|13124.3398|13340.4404|13121.96|13166.3398|13247.8301|13358.6602|13583.8604|13558.7305|13428.7305|13252.4902|13352.1299|13239.6602|13440.4805|13361.6699|13218.5|13161.21|13113.3896|13058.5703|13066.4805|12982.1602|13017.6299|13060.3604|13178.7305|13205.8604|13144.4902|13459.4102|13482.5596|13451.2803|13338.4102|13366|13397.4297|13379.3301|13298.7197|13297.54|13255.0303|13318.0996|13199.1602|13250.6797|13145.2402|13120.8398|13038.0703|13079.8301|12916.7598|12904.0098|12908.9404|12863.6104|12608.6602|13217.7998|13544.71|13609.3398|13459.6602|13555.8301|13324.2998|13292.7402|13540.8896|13639.1299|13519.71|13587.4199|13697.9404|13572.2598|13605.6904|13618.5303|13652.5498|13476.2002|13333.7305|13507.9199|13525.5898|13615.2197|13540.7803|13354.5996|13213.4502|13457.1602|13208.9297|13331.3896|13511.6201|13598.2197|13486.2695|13655.6602|13476.0996|13514.6602|13511.4102|13305.5596|13780.54|14247.4697|14149.3203|14444.2998|14383.0195|14790.2402|14829.9404|14768.8701|14813.1201|14856.9404|14734.8701|14529.3701|14712.8301|14893.54|14758.6602|14628.9697|14715|14751.3203|14825.5898|14817.2197|14769.21|14813.6299|14852.5195|14682.5195|14739.29|14685.9297|14572.2998|14519.7305|14474.9902|14301.9697|14182.3604|14128.7598||14216.4004|14181.5|14139.4805|14164.6602|14294.4805|14186.04|14168.3096|14048.9404|14161.8701|14101.3203|14046.1299|14321.2305|14441.7402|14339.7803|14502.0703|14518.21|14364.8799|14307.1797|14475.8096|14333.6797|14399.2598|||14341.0303|14234.7695|14174.8701|14115|14050.1602|14087.8203|13822.2998|13820.5|13879.2998|13865.6104|13935.2803|13929.5195|13857.3496|13803.1201|13916.5596|13764|13761.1396|13714.8398|13780.3701|13787.2803|13810.6904|13823.0801|13763.4199|13824.5195|13819.2002|13820.8896|13699.3701|13726.4102|13751.1396|13800.4805|13715.6797|13570.46|13656.0498|13671.9697|13605.4805|13630.29|13661.4199|13627.3496|13667.9805|13787.1699|13660.4805|13711.4805|13767.8398|13724.2402|13669.29|13583.0303|13499.7695|13474.6797|13294.6797|13348.5|13207.8398|13175.4004|13293.46|13433.9102|13321.8701|13405.2803|13318.4102|13473.3896|13383.6602|13358.1104|13398.1104|13510.3496|13637.9502||13589.3896|13653.8496|13585.6602|||13512.7803|13419.4902|13486.79|13324.5195|13215.21|13336.5303|13164.0801|12889.7197|13002.7998|13060.1904|12943.04|12906.0596|12942.1299|12805.0801|12957.8301|13206.5703|13130.3096|14238.1699|14079.46|13081.0596|13032.25|13034.6797|12989.9004|13041.4502|13024.7803|12915.1797|12987.29|12999.1201|12678.1396|12638.5801|12658.8701|12585.04|12440.4297|12514.4502|12721.5498
00357|14794|/indices/cac-mid-100|INDICES:FR|13318.3203|13433.1504|13347.8096|13353.7002|13246.0801|13452.8203|13427.1904|13393.3301|13490.1504|13429.9297|13425.2305|13666.7197|13385.6201|13444.3604|13541.9502|13643.2402|13931.3496|13841.5996|13753.0195|13554.3203|13643.1104|13567|13778.9404|13687.3896|13530.8203|13486.25|13410.71|13337.8496|13361.9902|13232.2998|13307.1201|13329.8203|13468.0898|13492.6201|13405.8799|13735.3096|13778.8604|13725.9902|13590.8301|13645.6602|13674.6797|13660.3096|13570.5498|13567.9697|13503.6201|13604.2598|13438.8203|13529.4404|13416.7197|13403.7998|13304.2598|13342.8896|13194.8799|13203.1504|13182.9297|13145.3604|12916.1201|13557.9502|13850.9805|13933.3799|13764.4102|13867.2695|13603.6201|13661.3203|13841.71|13936.1797|13796.0303|13909.2695|14004.29|13860.6201|13914.2998|13925.8701|13932.9404|13772.2002|13606.4697|13772.9199|13820.8096|13907.7002|13844.8203|13665.6299|13510.75|13816.79|13546.46|13673.3301|13878.8496|13905.1299|13775.9102|13974.0703|13784.4502|13826.9004|13768.5195|13570.7002|14037.0703|14533.9805|14400.2998|14726.0195|14640.0303|15090.0801|15106.2998|15050.46|15080.4502|15164.1504|15012.2998|14805.3604|15006.1201|15174.4102|15069.5596|14940.0098|15021.4404|15063.0498|15137.9805|15135.3301|15101.8799|15146.4502|15191.25|15007.0596|15079.7305|15006.6504|14893.79|14860.5703|14815.9004|14638.1299|14513.5195|14435.8799||14558.6299|14528.6201|14545.5098|14530.3203|14680.79|14568.0596|14557.5898|14419.0898|14546.2002|14433.8896|14413.2998|14668.04|14826.0801|14712.79|14888.6602|14908.0596|14746.6104|14657.25|14876.5996|14704.9199|14788.3701|||14712.8799|14623.0898|14576.9199|14481.0996|14388.5898|14469.9502|14177.5996|14158.5098|14240|14223.7402|14267.1201|14305.3604|14216.0996|14143.9404|14272.3301|14073.4902|14097.79|14066.0098|14116.8301|14089.9199|14141.9004|14163.3096|14078.8398|14151.3301|14164.0996|14113.29|13974.7197|14021.5596|14049.2598|14097.1201|13996.8799|13844.71|13953.6504|13985.25|13900.7305|13929.71|13966.0801|13944.6299|13956.4502|14071|13958.5303|13994.5996|14079.3701|14041.2998|13975.2598|13875.6201|13793.4697|13758.9297|13570.0703|13611.54|13478.5195|13462.0195|13601.0996|13722.4404|13606.6396|13703.6504|13633.7803|13789.5596|13663.71|13655.8701|13651.5195|13798.3604|13879.29||13851.21|13944.29|13882.6797|||13806.9004|13721.8398|13762.1699|13580.5303|13499.4004|13626.8096|13444.9697|13195.7803|13322.5195|13378.1904|13246.0498|13219.5996|13270.8398|13117.9297|13286.9102|13579.5898|13487.6797|14633.96|14526.6504|13433.4199|13381.4805|13385.4805|13339.4004|13355.1104|13328.5098|13191.71|13300.0898|13312.7002|13007.0195|12978.79|12988.0195|12928.0195|12806.9404|12837.3203|13084.4697
00358|14792|/indices/cac-next-20|INDICES:FR|11239.0303|11401.7305|11387.9297|11303.1299|11144.4404|11265.1396|11224.29|11101.4404|11116.3398|11040.6104|10922.8096|11078.1504|10953.1904|11015.5898|11043.0098|11123.4805|11208.2803|11249.46|11125.5098|11075.4697|11225.7402|11086.4102|11246.8096|11265.7998|11121.6504|11084.9102|11092.46|10976.2695|11051.9502|10958.8604|10977.1699|10940.7695|11005|10966.0596|10830.0098|11064.6602|11079.4697|11054.1104|11030.0498|11024.2998|10999.9902|10963.4404|10914.5303|10827.6602|10774.3701|10828.7998|10758.1104|10763.6201|10664|10651.9404|10554.54|10576.29|10505.1299|10511.0498|10472.71|10495.7998|10326.8896|10809.2402|10991.7998|11088.4404|10941.79|11029.1797|10849.2002|10654.6299|10760.21|10747.7002|10660.6201|10703.9502|10773.3701|10702.6504|10661.2197|10813.3398|10830.5801|10679.8203|10530.8096|10663.3496|10679.3203|10772.21|10701.6299|10528.6904|10422.71|10730.0898|10528.6904|10574.8203|10722.1504|10732.1904|10654.1396|10804.9102|10695.5996|10821.7002|10775.3799|10672.7002|10943.3799|11255.0098|11189.3604|11362.9502|11224.3701|11572.1299|11636.5801|11514.4102|11546.8203|11658.8604|11524.2998|11377.0098|11533.3799|11623.3496|11557.0303|11425.4404|11541.8604|11557.9102|11577.0195|11680.2002|11742.8301|11827.3301|11787.54|11681.1299|11684.2197|11650.3799|11597.0098|11501.1396|11479.3604|11360.4199|11284.4297|11191.4004||11274.4805|11154.2002|11048.5996|11085.3496|11154.0596|11114.6299|11030.4902|10922.8096|11024.6602|10930.5098|10944.3496|11143.3799|11246.1104|11185.7998|11321.8604|11162.4697|11087.8301|11094.1201|11315.4297|11260.6602|11345.3701|||11387.4004|11372.1104|11307.3799|11299.75|11265.6504|11308.8799|11119|11061.6602|11093.0596|11130.3301|11182.2002|11169.6104|11086.0498|11007.6104|11072.8701|10925.7305|10960.04|10921.9102|11022.9805|11067.3398|11017.2002|11125.4199|11099.4902|11200.7402|11205.4297|11169.7197|10950.8701|10994.3799|11120.1299|11108.7002|11036.96|10937.3203|11091.5498|11113.6396|11047.1299|10969.0303|11004.5303|11068.4404|11074.4199|11139.9697|11103.2197|11152.7402|11207.8496|11182.3301|11150.1504|11062.7695|11104.1797|11070.5996|10998.96|11001.6699|10895.4102|10960.8896|11105.79|11160.96|11229.0195|11253.0801|11257.4697|11311.9902|11214.71|11237.8203|11289.2998|11459.8301|11509.6104||11483.0898|11506.9297|11466.8496|||11391.3203|11393.7598|11510.4805|11403.4697|11321.7197|11477.4697|11408.0303|11183.6299|11112.1602|11105.6797|10956.9502|10889.5098|10869.5303|10755.6797|10843.75|10798.0195|10787.4199|10688.7402|10682.4297|10749.7002|10711.8799|10723.1396|10655.3096|10714.8203|10718.7695|10636.8496|10633.2402|10641.2998|10360.4697|10338.21|10319.6104|10317.5996|10192.7402|10232.5898|10458.2598
00359|14793|/indices/cac-small|INDICES:FR|11281.75|11313.4004|11230.8301|11219.5596|11145.1797|11208.4902|11204.0996|11137.0195|11210.3398|11173.9199|11147.7002|11217.96|11123|11245.6299|11262.6396|11431.4697|11487.3896|11479.6504|11289.7803|11152.1396|11224.0898|11128.8203|11235.5098|11190.1201|11107.1904|11110.9004|11098.5195|11013.2998|11107.4004|11113.0996|11140.6904|11173.79|11262.1699|11234.9102|11135.9199|11479.9297|11601.6201|11564.8896|11490.0098|11517.25|11539.1504|11472.5195|11406.1504|11423.4902|11329.0996|11424.04|11441.6602|11430.2998|11289.2998|11262.2598|11166.75|11172|11066.9902|11065.0703|10996.4102|10917.75|10775.9697|11283.2197|11514.5801|11504.4502|11378.79|11494.75|11343.6396|11363.1396|11523.1201|11642.4004|11583.4902|11643.4805|11667.9004|11641.4502|11623.0596|11691.3799|11666.7598|11552.9199|11496.1299|11719.1504|11617.1201|11679.4199|11516.1104|11292.2197|11223.5996|11154.9502|11034.7803|11155.6104|11294.7402|11395.7695|11420.79|11583.3799|11397.6504|11563.9297|11584.5195|11443.5898|12013.4697|12472.79|12436.1201|12743.1797|12715.4199|12978.5596|12999.8896|12949.4805|13047.3701|12985.54|12942.0801|12747.4199|12833.4199|12879.4404|12760.8896|12679.3896|12748.6201|12819.4102|12810.7998|12719.7998|12620.54|12656.3896|12642.0703|12528.8203|12457.3496|12439.3896|12363.8799|12272.5098|12185.4297|12055.3896|11901.46|11884.5303||11921.04|11832.4102|11720.2998|11767.3604|11806.5|11703.3496|11572.9502|11504.3604|11593.79|11541.8096|11527.04|11746.0801|11849.8203|11757.8799|11874.1699|11844.6797|11770.96|11799.0098|11873.6104|11691.2305|11749.8799|||11646.3203|11588.0098|11591.2998|11617.3496|11565.3496|11598.79|11440.9502|11465.3301|11435.4697|11470.0996|11471.8096|11477.79|11450.9102|11455.6299|11508.3496|11461.1602|11454.1602|11422.0498|11508.0098|11529.9199|11575.8398|11661.5801|11659.3799|11661.5703|11673.8896|11660.2197|11631.2402|11717.3301|11765.46|11860.9102|11765.4902|11709.6104|11756.7305|11654.6396|11616.3096|11613.0703|11668.8496|11658.8096|11719.7305|11787.6201|11791.4199|11803.4199|11860.4902|11826.9297|11747.3496|11694.0303|11665.3496|11570.4502|11437.9102|11552.1201|11472.7803|11374.0596|11449.1396|11495.4199|11403.6104|11437.0801|11420.5|11541.0098|11454.4004|11488.7002|11505.1104|11620.0703|11714.5303||11711.2002|11664.9902|11547.1299|||11468.29|11420.7305|11445.7803|11321.4902|11261.2197|11245.4805|11035.6904|10757.7197|10875.0703|10908.8398|10835.1904|10810.7002|10766.1104|10690.4697|10722.1396|10670|10703.04|10674.5801|10627.0801|10687.6396|10660.04|10660.1797|10610.8398|10749.6699|10806.1201|10795.1504|10840.46|10867.5195|10443.8301|10388.4404|10368.5703|10255.4902|10180.6699|10191.8604|10380.21
00360|14865|/indices/euronext-100|INDICES:FR|1484.1|1491.6899|1485.92|1472.25|1475.86|1506.01|1494.17|1485.47|1487.77|1478.21|1483.53|1483.36|1473.49|1486.35|1483.02|1485.45|1504.8|1497.24|1483.26|1486.0699|1477.22|1474.54|1489.0699|1467.27|1472.6|1467.8|1471.36|1463.64|1452.12|1446.04|1453.61|1440.54|1459.38|1465.08|1476.87|1501.09|1498.12|1501.88|1488.09|1484.26|1482.75|1483.45|1477.95|1479.17|1471.39|1479.76|1471.42|1465.35|1448.4399|1440.77|1436.36|1434.3101|1433.42|1432.11|1404.53|1400.33|1421.15|1462.88|1490.61|1476.77|1465.08|1476.4399|1459.55|1479.6801|1492.4301|1497.5699|1482.23|1492.1899|1494.67|1510.77|1516.42|1530.72|1517.74|1516.09|1500.75|1515.3|1518.7|1523.5|1514.24|1498.23|1496.16|1486.8101|1489.22|1493.3199|1503.7|1506.55|1497.36|1510.99|1492.6899|1500.79|1486.67|1476.66|1504.37|1531.97|1515.59|1532.36|1538.79|1546.76|1538.84|1520.95|1533.92|1532.33|1530.86|1525.6801|1545.16|1553.89|1547.66|1546.26|1543.22|1546.61|1553.6899|1552.75|1554.11|1557.35|1552.1899|1550.96|1551.23|1543.38|1534.24|1528.29|1516.91|1504.85|1498.2|1502.78||1517.85|1520.09|1505.61|1515.6899|1519.08|1503.92|1496.84|1497.08|1495.27|1501.7|1519.39|1523.15|1521.55|1524.13|1522.8101|1530.38|1519.92|1526.03|1531.73|1521.5699|1527.12|||1525.13|1522.71|1518.61|1515.03|1515.58|1503.59|1502.89|1494.62|1494.6899|1494.13|1495.89|1491.71|1479.36|1487.1899|1491.66|1477.39|1469.67|1471.34|1471.01|1460.1801|1462.27|1464.05|1460.12|1466.5|1463.0601|1446.1899|1441.55|1445.01|1446.6801|1442.33|1431.1801|1426.42|1442.54|1437.3101|1431.76|1425.16|1429.0699|1418.87|1416.37|1419.25|1426.09|1426.86|1422.37|1421.6899|1408.51|1407.26|1386.63|1388.14|1380.38|1383.5|1367.6899|1379.37|1382.9301|1391.28|1378.72|1383.15|1386.42|1388.92|1386.16|1388.15|1381.52|1394.61|1396.48||1394.97|1400.47|1395.99|||1395.75|1399.04|1400.67|1396.87|1400.83|1400.6801|1390|1390.25|1391.79|1391.5699|1375.8199|1376.14|1370.24|1363.17|1367.45|1357.76|1352.02|1350.0601|1352.7|1357.72|1352.39|1348.0601|1345.1899|1350.36|1348.3199|1336.02|1347.47|1344.29|1330.23|1317.98|1322.83|1310.35|1307.4|1313.54|1318.71
00362|14790|/indices/sbf-120|INDICES:FR|5698.3501|5747.29|5736.8501|5696.8999|5630.5601|5754.9199|5745.3301|5704.8999|5716.6299|5702.04|5666.8999|5738.5498|5656.0498|5720.3101|5750.6699|5774.2798|5866.3501|5875.98|5800.3198|5720.46|5767.1802|5687.52|5762.75|5733.9399|5681.1001|5676.52|5646.75|5639.54|5668.0298|5622.0801|5620.6899|5595.1802|5628.96|5658.7998|5670.9702|5799.73|5779.27|5789.3398|5739.3901|5747.4399|5756.8701|5739.8101|5713.9502|5699.98|5670.3999|5695.3701|5639.3799|5639.71|5575.54|5557.8901|5516.8799|5531.3701|5500.9502|5476.3101|5433.23|5424.6299|5381.6001|5564.8101|5675.4199|5739.9199|5664.3799|5725.1001|5644.6201|5620.1602|5675.8398|5771.54|5731.8101|5724.9199|5761.1401|5722.4702|5733.96|5812.8398|5801.52|5758.9102|5692|5746.5498|5770.9399|5826.7002|5804.8398|5729.9902|5681.5298|5801.4399|5703.3701|5758.21|5825.3101|5787.6401|5772.8101|5793.7598|5740.3799|5766.3901|5777.5298|5703.6401|5820.3398|5955.04|5922.0498|6006.6802|5925.8999|6105.6401|6105.7798|6058.77|6055.1499|6125.4502|6054.52|6011.3599|6093.9502|6169.1001|6132.5801|6103.5801|6142.6201|6160.5|6186.23|6199.21|6198.7202|6244.0298|6246.02|6220.3701|6219.6699|6232.4902|6155.3599|6130.7598|6090.73|6036.7598|6016.0498|6019.7202||6105.5098|6129.5298|6098.4199|6113.04|6126.1499|6095.1201|6095.46|6021.3901|6056.6699|6014.79|5974.8599|6088.5801|6125.29|6089.5698|6132.3301|6121.6499|6088.3799|6087.04|6165.5698|6156.71|6195.1001|||6215.2798|6185.6802|6165.6299|6155.3398|6153.8198|6209.46|6144.3301|6144.9302|6163.5498|6155.9399|6154.2598|6118.1001|6078.4302|6029.4199|6055.5098|5985.7998|5986.23|5999.2998|5994.5601|6005.6699|6021.2002|6006.5298|5990.0898|6010.5298|5991.3398|5958|5899|5875.7202|5863.4502|5887.7598|5849.1201|5776.8501|5825.1299|5816.1699|5796.4502|5775.96|5791.9702|5785.1802|5755.5298|5785.21|5757.6401|5830.6499|5809.4702|5797.6802|5735.9199|5658.3599|5634.8301|5656.8198|5642.4502|5650.1299|5575.6201|5554.6802|5595.6499|5670.3198|5632.27|5671.3599|5644.1899|5668.7598|5628.6699|5623.71|5640.52|5717.27|5757.4502||5735.8599|5768.7598|5759|||5744.79|5737.3799|5767.0801|5736.7202|5734.79|5772.5698|5785.6602|5709.2402|5722.3701|5705.5601|5636.3301|5623.02|5606.9199|5558.3198|5560.1699|5576.8599|5525.6699|5525.21|5514.48|5538.3799|5520.4302|5520.25|5506.6001|5490.1899|5497.29|5461.8301|5467.7598|5476.0801|5381.3101|5362.27|5363.3799|5339.5801|5273.3799|5288.8799|5365.2202
00363|178|/indices/japan-ni225|INDICES:JP|38933.6016|38960.1992|39092.4688|39263.8203|39362.6289|40047.1484||39636.8711|39575.8008|39385.4883|39021.1289|39239.9219|38594.7305|38459.1289|38136.1992|38232.4688|39117.8281|39108.2695|38266.7891|37947.3516|38171.3594||37714.0703|36958.9297|36546.0391|36601.9297||36882.4102|36185.6211|36029.8984|36386.1211|35805.8203|36815|36536.25|38039.9102|38745.7617|39025.3086|38388.0391|38119.9492|38221.3789|38066.3086|38156.4102|38278.1797|38033.7813|37653.3398|37847.8516|37863.7617|37304.9297|36381.3984|36535.6016|35490.5781||35272.3398|34645.7891|34122.3516|32077.3301|35249.3594|37444.1719|38781.5586|38140.7695|38241.3516|38139.1211|37792.8711|38524.1992|39336.7383|39864.0898|39947.9492|39965.9102|40521.7109|41416.1797|41366.7891||41668.8594|42343.7188|41444.3281|40953.4102|40863.1406|41009.3594|40747.5898|40225.8281|39543.6094|39839.8203|39593.0117|39434.4688|39364.7305|38833.8984|38497.4219|38608.6602|38410.3203|38653.9102|38433.4805|38440.9805|38587.5703|39182.0586|38865.1484|39175.5898|38689.7813|38597.5508|38841.6602|38654.0898|38702.5391|38734.9492|38173.2188|38112.7695|38880.5|38879.1484|38766.2109|38506.0313|38803.1289|38823.9102|39232.1602|38761.7109|38561.0391|38645.9609|38533.0898|38287.9883|38211.6094|38361.7891|38242.9219|38677.5703|38636.2305|||38004.0117|38107.3789|38312.6602||37725.6094|38065.9102|37871.9219|37797.0586|37240.9297|37724.4688|37745.0391|38587.4688|38750.6719|39056.9297|39722.0195|39090.6797|39582.3281|39496.9492|39391.9805|39237.3906|39928.3281|39503.7188|39892.5898|40277.4492|40277.4492|40324.4219|40517.1719|40345.0391|40798.9609|40942.8789|40511.5508||39622.5781|38960.9883|38548.1602|38591.7305|39059.9492|38470.3906|39232.1406|39809.5586|40331.0586|39792.3711|39881.7305|40201.7617|39254.6914|38935.5313|39189.2188|39260.7813|39320.6406||38508.0703|38191.9688|38510.3711|38473.4102|38517.3711|38017.8281|37712.8711|37248.3594||36915.4414|36258.8398|36002.9883|36249.0781|36419.3398|36249.9883|36008.5586|35747.8906|36196.6406|35814.2891|36003|36236.4688|36415.6602|36605.3008|36294.1016|35913.7188|35371.25|35850.1797|35909.1992|35634.1211|35601.6484|34871.3281|33896.3281|33704.8281||33397.5195|33193.0508||||33458.6406|33477.4688|33532.9688|33295.6797|33414.5117|33257.9492|33276.8086|33467.3203|32774.2109|32769.2305|32760.5605|33032.3008|32973.4688|33107.6484|32665.0898|32600.4707|33165.7188|32928.9219|33022.3789|33318.0703|33537.4414|33260.1406|33244.4297|33520.3906|33710.0313|33752.0508||33182.9883|33453.1484|33559.6211|33344.8516|33399.5898|33112.3086|32760.5098|32818.1484|32491.2402|32316.3906|32457.2305|32551.7695|32450.8203
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|24436.6895|24544.7109|24637.9707|24669.8496|24590.2305|25024.0391||24914.7109|24972.9707|24916.4902|24846.0996|25026.5293|24606.1094|24666.7305|24335.2402|24334.2695|24656.4805|24813.4902|24418.6797|24242.5195|24354.6406||24224.6309|23781.4297|23550.8906|23555.5293||23657.4004|23506.6992|23464.0898|23712.1094|23397.3203|23987.5703|23834.9609|24587.9707|24902.5098|25063.9199|24728|24610.5391|24523.25|24432.4492|24506.5508|24586.5195|24419.1191|24235.1504|24512.1309|24484.3594|24262.6797|23685.5605|23621.0098|23023.4805||22889.3203|22557.2891|21993.9609|20763.0801|22799.6504|24337.0195|25350.3906|25013.0195|25094.0098|25015.1191|24731.2109|25225.5508|25837.5898|26061.8809|26210.4395|26226.8008|26427.0098|26785.8691|26644.4004||26583.4102|27029.3496|26562.8398|26388.0391|26423.5293|26608.2109|26419.4902|26199.4609|25858.9902|25889.9609|25674.0293|25521.9297|25536.9297|25171.2207|24907.7207|25000.9004|24852.6602|24950.0996|24885.5508|24935.1309|24875.3203|25316.4609|25160.8594|25497.0996|25213.9902|25128.0996|25264.1992|25298.0195|25431.8398|25474.8105|24972.8398|24765.2891|25272.8809|25255.5508|25119.3301|24830.1895|25040.4902|25146.8398|25321.4902|25064.4707|24874.9805|24986.6309|24925.1699|24858.5801|24808.2695|24817.3809|24697.5098|24899.1191|25025.1699|||24722.1699|24787.9297|24642.3691||24188.5996|24409.3594|24250.7891|24287.9395|23969.8008|24069.9492|24026.6191|24501.6406|24696.6406|24734.2891|25004.6406|24586.1406|24832.9805|24806.9492|24677.6406|24470|24758.0293|24430.75|24679.9609|25180.7891|24995.8301|25012.3691|25246.4395|25045.9902|25360.6797|25411.1406|25173.5898||24584.1504|24286.0898|23960.3594|23903.9199|24173.6191|23852.6895|24397.1406|24561.1797|24828.1895|24501.1406|24412.5098|24614.2305|24190.5391|24094.2305|24234.0898|24192.5508|24189.6699||23865.7793|23735.9609|23905.2793|23759.4902|23669.8809|23481.2598|23443|23289.3691||23115.0605|23042.0898|22864.4492|23015.9492|23118.1797|23000.4609|22891.1094|22718.3594|22911.8594|22694.6992|22780.8301|22883.9102|22954.3008|23093.9199|22877.1094|22771.3594|22516.5703|22751.5898|22848.8809|22629.9297|22667.5898|22332.1094|21805.5391|21778.3203||21565.5|21311.0898||||21349.7598|21283.2402|21274.6094|21146.9395|21284.5195|21084.0508|21025.0391|21160.3496|20888.0098|20876.3398|20955.3105|21163.6191|21244.7207|21357.5195|21117.0605|21101.0703|21370.7793|21203.9492|21279.0898|21417.4199|21537|21315.5508|21357.6895|21559.1602|21659.3301|21670.7402||21308.8008|21446.5391|21577.6992|21329.2207|21367.9199|21347.7598|21162.2305|21156.2891|20909.2598|20816.25|21007.8496|21140.6992|21101.5898
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|575.12|577.54|580.02|580.64|578.63|588.36||585.34|585.95|584.88|583.42|587.12|577.37|579.08|571.24|571.74|580.69|584.65|574.69|570.85|573.51||570.19|558.12|552.1|552.14||554.99|550.69|549.02|554.84|547.43|561.07|557.97|576.07|583.12|586.81|578.45|575.84|574.15|571.28|572.85|574.42|570.5|565.85|571.52|571.38|566.02|553.1|550.62|536.72||533.76|526.58|514.32|485.81|532.61|566.61|591.95|586.04|587.4|585.6|579.79|589.92|603.97|609.07|611.91|612.35|617.06|625.28|622.91||621.75|631.49|620.37|615.96|617.52|621.64|617.17|612.75|604.37|605.02|600.34|597.03|597.32|587.97|581|582.76|579.37|581.02|579.38|580.63|579.59|591.12|587.97|596.16|590.1|588.67|591.36|591.89|595.04|596.55|585.2|580.18|591.55|591.43|587.94|580.87|586.63|589.03|593.3|587.51|582.65|585.65|584.67|582.09|581.3|582.27|580.54|585.03|588.62|||581.92|584.08|581.23||570.84|577.13|574.22|575.15|567.51|568.96|568.22|579.06|583.9|584.74|591.84|582.48|587.95|587.67|583.94|579|586.42|579.23|585.26|597.68|593.64|594.53|600.44|595.96|602.95|603.84|597.99||583.73|576.75|568.41|567.61|573.96|566.75|579.51|583.94|590.06|582.61|579.67|584.52|574.22|571.77|574.99|573.87|573.33||565.65|562.56|567.01|563.1|560.62|555.92|555.57|550.45||546.53|544.5|539.4|540.48|542.55|539.7|537.29|533.09|537.26|532.57|534.17|536.63|538.27|541.36|536.47|535.73|529.54|534.73|536.61|531.51|532.17|523.89|510.54|510.2||504.57|498.43||||499.1|497.42|497.36|495.04|497.57|493.31|493.07|496.41|490.65|490.39|492.26|496.93|499.65|502.82|497.04|497.19|503.29|498.78|499.91|503.08|506.06|501.15|502.16|506.44|509.05|509.47||500.9|504.39|508.23|502.2|503.33|503.65|499.76|499.21|493.16|491.14|497.5|500.62|500.04
00369|50631|/indices/nikkei-500|INDICES:JP|3281.01|3287.1399|3291.49|3301.2|3328.1699|3369.95||3340.25|3358.5901|3348.1499|3323.8999|3361.78|3318.6599|3310.5901|3287.6101|3297.47|3342.1499|3351.95|3294.25|3265.53|3289.8899||3268.01|3225.45|3192.27|3187.47||3202.6299|3174.73|3174.3799|3182.8|3139.8601|3215.95|3205.46|3287.4399|3327.22|3345.8101|3315.02|3298.4099|3312.1201|3300.01|3301.1699|3308.9099|3282.4299|3251.9199|3256.78|3256.45|3226.5|3174.9299|3165.5601|3094.6699||3087.3701|3030.3999|2991.46|2810.79|3046.02|3215.54|3330.74|3289.6101|3305.05|3282.6599|3264.1899|3309.8301|3368.99|3412.6101|3424.3799|3427.1899|3474.4299|3524.22|3527.48||3534.3701|3566.3601|3508.6699|3471.25|3471.7|3485.3201|3478.1399|3432.54|3398.29|3410.27|3402.4199|3398.5601|3388.3301|3362.75|3334.9099|3343.77|3321.6299|3344.3|3326.0701|3322.3999|3320.6699|3359.76|3341.73|3361.3899|3337.24|3329.51|3360.21|3358.22|3363.3701|3370.8899|3310.1201|3288.6899|3345.5|3353.98|3350.8101|3333.77|3353.75|3350.4099|3387.7|3356.51|3356.71|3357.1899|3352.25|3340.4099|3321.6599|3323.8501|3304.27|3327.1399|3305.4399|||3270.03|3276.98|3292.8501||3237.48|3261.3201|3245.27|3246.5901|3201.6101|3237.75|3236.3999|3295.03|3295.96|3334.3899|3373.05|3323.1699|3360.1499|3356.8201|3347.75|3334.9199|3382.45|3358.4199|3399.8701|3460.01|3427.0701|3439.6399|3456.8301|3439.5901|3483.79|3492.24|3477.74||3397.1899|3341.8301|3322.1499|3316.74|3355.0601|3308.6699|3361.78|3393.23|3441.55|3394.25|3394.1599|3425.98|3369.8401|3350.49|3362.6599|3368.97|3367.9399||3319.8601|3293.48|3314.96|3308.76|3306.8|3279.46|3260.71|3252.4399||3213.96|3195.5701|3186.3701|3207.75|3226.1001|3207.3201|3194.8601|3184.3899|3210.49|3181.23|3189.9199|3204.6001|3226.01|3250.1001|3213.4299|3201.97|3171.8601|3212.27|3219.72|3201.3999|3200.4399|3164.53|3088.73|3052.79||3036.8401|3010.98||||3045.0601|3041.6201|3037.73|3012.8999|3025.49|3005.78|3002.23|3025.0601|2971.3999|2977.46|2983.6699|3005.75|2997.4399|3009.3401|2970.0801|2968.73|2999.1899|2978.22|2995.0601|3007.49|3022.1101|3005.98|2999.47|3013.6001|3032.02|3041.6699||2997.3201|3008.1399|3015.24|2991.3201|2999.0901|2985.8401|2951.74|2958.4399|2931.3999|2929.8899|2931.8101|2951.97|2942.24
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|29.31|28.87|28.51|29.17|30.05|28.25||27.77|28.87|32.32|30.67|29.9|32.84|29.63|27.54|28.64|29.42|27.92|25.85|27.54|27.14||26.52|27.41|29.37|29.23||30.6|26.53|27.12|28.36|41.11|28.15|29.74|28.48|21.73|21.5|21.77|23.03|23.45|24.69|26.95|27.79|27.82|29.34|27.35|26.78|25.5|27.72|30.62|37.42||39.23|49.09|56.63|70.69|42.39|26.56|20.47|21.77|21.35|21.39|22.49|21.74|19.16|19.08|19.67|19.55|19.43|17.79|18.17||17.85|18.51|17.43|16.94|17.08|16.97|16.95|16.17|16.05|16.22|16.28|16.69|16.87|16.66|17.01|16.54|16.94|16.63|17.36|17.58|17.47|16.81|17.85|17.73|17.92|17.73|17.62|17.45|17.3|16.72|17.17|17.46|15.99|16.43|16.89|17.32|16.91|16.98|17.24|17.25|17.27|17.46|18.21|18.34|18.54|18.19|19.46|19.21|19.4|||20.49|20.83|20.45||21.24|20.56|19.87|20.67|23.24|22.17|22.51|20.78|21.29|21.37|20.05|20.85|20.48|20.05|21.31|21.46|18.8|19.75|19.45|18.33|18.8|18.39|18.36|18.72|18.62|18.55|19.13||19.86|20.77|20.9|21.13|20.88|22.46|21.81|21.69|21.05|19.85|19.88|20.51|19.04|19.23|18.54|19.31|22.01||19.2|19.46|19.19|21.39|20.7|19.53|19.64|19.54||20.12|18.95|19.97|19.15|19.46|18.15|18|18.71|19.25|19.25|18.25|18.82|19.41|20.96|21.58|21.29|20.38|20.61|21.54|22.25|21.07|19.87|19.28|18.93||18.29|18.79||||16.62|16.91|16.22|17.11|17.2|16.48|16.94|17.12|18.46|18.27|17.69|16.98|17.41|17.5|18.38|18.77|17.73|17.98|17.25|16.79|16.35|16.12|17.07|16.25|16.28|17.31||17.24|17.34|17.97|18.48|18.35|18.37|18.28|18.78|20.11|19.61|19.51|19.83|20.15
00372|41042|/indices/topix|INDICES:JP|2674.4399|2686.97|2698.27|2700.1101|2692.1399|2733.8101||2720.5701|2726.5801|2721.8301|2716.8301|2733.55|2687.9399|2695.25|2660.0901|2661.6499|2696.98|2717.4199|2673.5901|2653.6599|2667.0601||2652.1799|2600.8999|2574.05|2574.8401||2585.5801|2568.3899|2563.27|2587.8201|2553.6599|2619.04|2602.5701|2684.1399|2717.45|2734.04|2695.8|2683.6201|2675.22|2663.04|2671|2678.29|2662.4099|2641.8401|2668.0901|2666.27|2643.4199|2583.51|2571.98|2508.78||2497.29|2460.0901|2401.8899|2271.5|2488.25|2653.9399|2767.4399|2733.28|2742.03|2731.8301|2705.21|2753.3799|2820.3799|2842.24|2857.5601|2860.1299|2881.05|2919.0701|2905.76||2895.55|2939.4099|2891.6699|2872.6399|2877.8601|2900.1799|2881.1001|2860.99|2827.05|2831.6299|2809.21|2792.73|2794.02|2754|2725.5|2734.3201|2718.7|2726.0701|2719.4199|2724.8999|2716.3301|2767.8501|2754.1101|2789.24|2759.8701|2751.8501|2765.4099|2769.21|2784.96|2791.6799|2738.46|2712.8101|2767.6899|2766.1499|2749.6001|2718.4099|2742.6899|2753.9299|2773.23|2746.45|2723.6799|2741.3899|2739.45|2728.49|2723.9399|2726.2|2716.77|2735.1399|2749.74|||2721.01|2727.9199|2713.8301||2666.23|2692.26|2678.8301|2683.3201|2649.5|2659.95|2653.4299|2704.6201|2729.5701|2732.29|2762|2718.76|2741.8|2739.27|2722.6101|2699.53|2731.5|2697.47|2726.6101|2782.1899|2761.1399|2766.1899|2794.1001|2772.6899|2804.54|2807.8301|2781.78||2718.04|2688.46|2651.95|2646.6399|2675.55|2639.6899|2697.9399|2714.6201|2744.1399|2707.3401|2696.6799|2719.8401|2676.97|2666.05|2678.8501|2674.3401|2674.1899||2640.23|2625.53|2645.75|2625.3201|2614.04|2598.8799|2598.04|2579.3301||2560.96|2557.3501|2536.51|2547.22|2557.47|2543.8899|2533.1001|2514.3899|2533.77|2510.9199|2519.3899|2528.71|2534.74|2550.8301|2526.53|2518.5|2491.78|2514.6001|2523.8|2499.21|2504.8899|2472.0601|2416.0901|2412.1201||2387.8799|2359.28||||2362.1399|2353.25|2351.3|2339.04|2353.6201|2331.1699|2326.3201|2342.1699|2316.95|2314.6599|2325.1499|2349.1799|2358.3701|2371.45|2344.8601|2343.6299|2369.6101|2349.3999|2357.0701|2371.23|2385.23|2361.3301|2366.1499|2385.48|2395.3101|2397.2||2359.3|2372.5901|2390.0801|2360.7|2367.75|2369.03|2351.25|2350.4399|2321.5801|2312|2340.1299|2354.98|2351.95
00373|976402|/indices/topix-100|INDICES:JP|1835.3101|1843.29|1851.25|1849.21|1844.73|1877.45||1868.13|1870.59|1866.13|1859.7|1870.47|1836.34|1842.1801|1817.23|1818.12|1849.12|1857.38|1825.54|1813.01|1823.9301||1811.91|1770.03|1750.58|1754.48||1762.77|1749.2|1742.28|1762.1|1740.78|1786.75|1779.63|1845.3|1870.28|1882.26|1855.9301|1844.9301|1835.76|1824.74|1832.8|1844.9|1831.66|1817.73|1840.79|1840.62|1822.15|1782.33|1771.11|1725.74||1712.9399|1689.1|1642.53|1551.2|1706.39|1825.0699|1904.6801|1882.95|1886.77|1881.16|1861.1|1906.72|1951.26|1969.87|1981.95|1982.55|2001.84|2032.16|2022.83||2022.78|2060.77|2024.74|2007.42|2012.53|2023.78|2007.5|1992.0601|1965.47|1964.85|1943.75|1934.21|1932.91|1902.41|1878.8101|1888.67|1879.63|1882.34|1875.58|1878.23|1882.97|1918.33|1905.9399|1933.09|1914.6|1906.11|1916.08|1916.45|1930.1801|1934.11|1896.52|1881.4301|1918.03|1918.28|1907.92|1883.2|1899.54|1904.48|1918.73|1897.46|1884.8199|1894.73|1884.86|1873.22|1871.01|1870.35|1866.92|1886.0601|1897.4399|||1876.64|1879.1|1865.75||1830.78|1848.83|1833.3|1839.27|1814.7|1825.27|1821.3|1857.9399|1873.96|1878.71|1897.88|1870.55|1886.58|1885.12|1872.38|1859.12|1882.24|1856.85|1877.4|1915.62|1904.4|1906.92|1924.29|1909.22|1931.9|1935.97|1914.79||1867.86|1841.65|1818.5699|1815.09|1837.59|1810.66|1857.63|1877.04|1898.21|1873.8101|1864.72|1879.39|1843.73|1833.3|1848.39|1845|1840.6899||1813.76|1802.75|1818.5699|1806.52|1802.28|1784.28|1782.51|1765.8||1749.23|1742.78|1724.41|1729.72|1737.98|1729.37|1721.95|1707.5601|1718.97|1704.5699|1710.2|1721.83|1726.14|1735.13|1718.39|1710.27|1689.05|1704|1707.12|1688.77|1689.99|1661.67|1618.6899|1617.8199||1597.87|1577.08||||1586.1|1580.6899|1581.09|1569.61|1577.2|1564.08|1562.55|1571.97|1552.62|1553.62|1559.99|1574.45|1580.98|1588.99|1571.14|1568.45|1590.65|1577.21|1583.88|1592.5601|1601.4399|1586.87|1589.64|1604.95|1611.5|1611.83||1587.67|1599.5699|1611.83|1592.38|1597.16|1592.91|1579.75|1579.63|1561.39|1555.38|1570.5|1580.36|1575.3199
00374|976403|/indices/topix-1000|INDICES:JP|2531.1101|2543.2|2554.05|2555.6499|2548.0601|2588.1599||2575.6201|2580.98|2576.29|2571.3201|2586.8201|2543.48|2550.48|2516.9099|2518.52|2552.76|2571.3201|2529.6001|2510.54|2523.1499||2509.0901|2460.04|2434.52|2435.6299||2446.23|2429.77|2424.6201|2448.1399|2415.9199|2477.55|2462.1499|2540.27|2571.9299|2587.6299|2551.1201|2539.5701|2531.1499|2519.8201|2527.6101|2534.8401|2519.5701|2500.1001|2525.6299|2523.6899|2501.99|2444.74|2434.0801|2373.98||2363.1201|2328.3999|2272.73|2148.6001|2354.51|2511.3|2618.3401|2586.54|2594.21|2584.8101|2559.3101|2605.8301|2669.3999|2690.52|2704.51|2706.6399|2726.6001|2762.78|2750.3601||2741.5601|2783.8899|2737.55|2719.26|2724.2|2745.3799|2727.05|2707.9299|2674.8301|2678.8701|2656.8501|2641.3301|2642.76|2604.75|2577.4399|2585.8|2570.73|2578|2571.8601|2577.3899|2570.5601|2619.3999|2606.1599|2640.04|2612.55|2605.1299|2617.9299|2621.53|2636.55|2642.8601|2592.46|2568.78|2620.6899|2618.95|2603.21|2573.54|2596.4299|2606.97|2625.3101|2600.05|2578.8701|2595.24|2592.75|2582.02|2577.6299|2579.8401|2571.22|2588.98|2603.3501|||2575.76|2582.25|2569.05||2523.6201|2548.24|2535.22|2539.77|2507.6201|2517.3601|2511.5701|2560.3201|2583.6699|2586.3401|2614.48|2573.04|2595.1799|2593.1399|2577.27|2555.53|2585.73|2553.49|2580.3999|2633.0901|2613.5701|2618.0701|2644.54|2624.3|2654.8301|2657.9199|2632.8101||2572.2|2543.6499|2508.96|2504|2531.3899|2497.6299|2553.02|2569.3601|2597.25|2562.8101|2552.9199|2574.71|2533.1799|2522.71|2535.3701|2531.0801|2530.9299||2498.28|2484.22|2503.49|2484.6499|2474.3301|2459.23|2458.3301|2440.4199||2422.6599|2418.74|2398.6699|2408.6599|2418.45|2405.5701|2395.21|2377.3899|2395.6599|2374.1101|2382.3|2391.8501|2397.6101|2412.8|2389.9199|2382.3101|2356.72|2378.3799|2386.8701|2364.03|2369.1599|2337.23|2283.29|2279.8701||2256.4399|2229.72||||2232.77|2224.6201|2223.0601|2211.45|2225.0801|2204.05|2199.51|2214.45|2190.5801|2188.55|2198.4299|2221.21|2230.3101|2242.5701|2217.3601|2215.97|2240.6001|2221.53|2228.3799|2242.0601|2255.3|2232.6299|2237.1399|2256.05|2265.3601|2267.4399||2231.3401|2244.22|2260.8501|2233.21|2239.8101|2240.79|2223.54|2222.46|2195.2|2186.24|2212.47|2226.8899|2223.9399
00375|976406|/indices/topix-500|INDICES:JP|2091.0601|2101.03|2110.4199|2111.51|2105.01|2139.55||2129.29|2133.1599|2129.1699|2125.02|2137.51|2101.4199|2106.98|2078.55|2079.77|2109.8|2124.1799|2089.1899|2073.5701|2083.6101||2071.9399|2030.29|2009.05|2010.42||2020|2005.8199|2001.16|2021.34|1994.74|2045.39|2033.08|2099.3101|2125.8101|2138.6399|2108.02|2098.4199|2090.6899|2081.6299|2088.54|2094.97|2081.9299|2065.8301|2088|2086.23|2068.1399|2020.22|2011.76|1961.15||1951.98|1924.22|1877|1773.74|1944.9|2075.0601|2163.74|2138.3201|2144.1201|2137.1499|2115.6699|2155.76|2208.8301|2227.3701|2238.75|2240.1499|2257.3899|2287.6499|2277.3999||2271.45|2307.6299|2268.03|2252.47|2256.6499|2273.74|2257.75|2241.9399|2213.23|2215.8999|2197.01|2184.3401|2185.79|2153.76|2130.22|2137.1699|2124.73|2131.03|2125.79|2130.6899|2126.3401|2166.95|2155.77|2184.7|2162.1599|2156.26|2166.5801|2169.5|2181.6899|2186.75|2144.8401|2126.1399|2169.0601|2167.22|2154.1399|2129.4099|2148.2|2156.79|2171.8701|2150.6201|2133.25|2146.28|2142.8999|2133.1899|2129.9399|2131.72|2124.8201|2140.49|2153.1699|||2129.8301|2135.1599|2123.49||2085.6001|2105.97|2094.8601|2099.0701|2072.03|2079.72|2075.6201|2116.6101|2135.47|2137.9399|2161.6101|2127.03|2145.5801|2144.3601|2131.01|2113.25|2138.4099|2111.6101|2132.8|2176.51|2161.0801|2164.3601|2186.3799|2169.54|2195.0801|2197.74|2176.51||2125.52|2101.27|2072.3301|2068.1599|2090.74|2063.4399|2110.02|2124.74|2147.4199|2119.5|2111.01|2128.6101|2092.8701|2084.24|2095.8999|2092.5|2092.3999||2064.8401|2053.1201|2069.3201|2054.51|2046.33|2032.74|2032.08|2016.45||2001.83|1997.92|1980.75|1988.63|1996.62|1986|1977.4|1962.12|1977.23|1959.3|1966.28|1975.15|1980.01|1992.22|1973.42|1967.51|1946.12|1963.8|1970.14|1951.4301|1955.12|1926.98|1881.0699|1879.17||1858.53|1836.86||||1839.39|1833.0601|1832.29|1822.8|1833.5|1816.38|1812.8199|1824.77|1804.96|1803.87|1811.62|1830.38|1838.53|1848.74|1827.74|1826.38|1847|1831.26|1836.28|1848.12|1859.09|1840.33|1844.2|1860.53|1868.29|1870.25||1840.3199|1851.9|1865.74|1843.1801|1848.28|1848.9301|1834.3101|1832.96|1810.36|1803.17|1824.51|1836.5699|1833.98
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|79046.5313|79154.6328|78567.5781|78303.6719|77823.0078|78230.4375|78006.7422|77368.2969|77334.1016|77473|78303.3516|78282.3672|78478.8594|79130.1797|78580.3984|78506.2813|79510.6016|79226.1719|77893.7734|76753.4609||75830.2109|75810.2031|74844.9531|75175.5938|74282.8984|74214.25|74089.5625|73223.2969|74012.6797|73924.0703|73874.1875|74721.7969|74533.5781|74806.9688|76041.3906|76290.3516|76784.4063|76526.1484|77095.9219|76716.8594|76971.3594|76411.7891|76894.0781|76637.9688|76665.2266|75706.1328|75170.1328|74395.2266|74033.0938|73645|73728.2969||73357.2969|72502.2578|72595.1016|73449.4219|74712.0234|75661.5625|74092.7109|73872.6563|74042.4297|73687.25|73596.1094|73652.1563|73476.0469|72930.75|72851.4531|73463.8984|74057.7578|75185.8281|74702.9922|74121.6875|73478|73580.4063|73717.4688|73729.2734|73991.9375|73681.7813|72556.5|72805.6094|72979.4219|72287.1172|72563.5469|72903.0625|73512.3594|72857.5625|73266.8594|73796.4609|72863.7422|70519.5469||69999.5469|70706.5625|69786.8516|69919.6563|70531.5391|70937.8516|70582.6875|70562.2109|71424.8672|70455.3516|70942.4297|72189.6328|71971|72559.3984|72746.0625|72573.5|73060.6328|73438.7578|73733.7969|73213.7578|73214|73142.1563|72372.3203|72408.1875|72180.8203|71339.6172|70939.4219|70789.8203|70651.8438|70299.7031|69944.0313|69924.8281||70391.0625|69357.6719|68437.2891|68573.4766|68050.5781|67496.6563|67313.6094|67189.6484|66899.25|66901.5469|68348.4922|69208.9375|69079.3203|69276.7188|69282.0313|69185.8594|68694.7188|69211.0391|67979.4531|68275.3125|68346.2109|||67678.6797|67409.4688|67032.2188|67023.2891|66131.9375||65607.8281|66251.8125|66745.7188|66745.7188|67954.7031|67181.4297|67124.6719|67297.5703|67143.7734|67122.7109|65777.0703|66177.6406|66337.4297|66349.8125|65816.6172|66776.7109|67218.2734|67768.6328|67636.5078|66557.7031|66513.5|67099.8984|67152.5703|66708.0313|66420.8984|66490.0781|67202.8594|66853.5313|67199.9063|67775.4609|68059.8906|67476.4688|67838.7969|67934.2734|68034.4609|68099.7969|67910.1797|68621.0078|67586.9531|67952.4297|67019.5938|66028.5391|66346.2969|66009.2813|65353.1484|66608.2422|67253.5625|67844.5078|67381.6875|67141.6797|67347.6797|67756.9766|68156.3906|68195.8125|68096.7422|69337.9297|70494.7969||70076.25|70273.0313|67966.8906|||69195.9531|68718.2813|68708.5625|68201.2266|69154.7266||66563.75|66496.0625|67796.6875|67667.2188|68720.9609|69287.6406|69134.6094|69908.2734|69800.5781|69647.1406|69303.4922|69574.1563|69366.8906|69662.7891|69340.5|68689.75|68204.1094|68245.0938|67925.6719|67759.75|68691.1563|67317.5234|65653.6563|65434.4492|66351.7969|66557.3438|65630.3672|67353.0625|66916.2266
00378|28887|/indices/ftse-south-africa|INDICES:ZA|4571.1099|4589.2998|4588.9902|4544.2598|4523.77|4492.3198|4508.9902|4497.6401|4455.8599|4439.3999|4455.8599|4494.7998|4497.73|4507.3301|4542.0898|4515.4302|4506.6802|4578.7598|4576.9399|4525.71|4479.23|4479.23|4410.5898|4386.8501|4333.2202|4346.1802|4284.2202|4286.29|4269.4702|4213.4199|4266.6602|4255.8901|4255.6699|4292.7598|4278.7002|4285.8999|4361.0498|4384.54|4421.4302|4398.4502|4429.5298|4411.9399|4424.77|4381.02|4410.7798|4410.7798|4418.0601|4365.3501|4320.6001|4272.8101|4235.5498|4204.6299|4215.54|4215.54|4191.2598|4143.3901|4144.4502|4195.3901|4274.9199|4327.4199|4223.29|4194.6001|4207.3398|4195.3501|4198.6602|4198.4702|4180.79|4153.21|4170.9902|4175.7798|4227.6201|4276.6899|4239.6499|4216.1099|4175.1201|4187.8701|4195.5098|4187.0601|4201.0801|4172.79|4098.48|4130.4902|4132.5698|4069.5601|4091.8201|4113.1001|4152.96|4140.8398|4150.3599|4195.4902|4132.04|3950.1399|3950.1399|3895.6499|3928.5|3870.49|3865.1001|3890.1899|3906.8999|3894.21|3906.46|3967.05|3893.51|3936.1101|4030.1201|4030.1201|4047.75|4057.5801|4043.29|4088.47|4110.0298|4116.54|4080.8999|4089.4399|4085.78|4034.49|4045.3899|4029.6399|3976.9099|3959.6799|3950.53|3946.8899|3920.3799|3906.02|3902.8|3902.8|3931.0701|3863.6899|3792.5|3824.26|3802.3999|3774.73|3771.5801|3772.1899|3757.6499|3772.0801|3848.3999|3910.9199|3904.5801|3908.0801|3915.6001|3903.4199|3875.25|3900.97|3822.9399|3844.5801|3845.53||3845.53|3814.3999|3796.55|3777.9399|3772.3501|3732.6201|3732.6201|3688.1599|3717.24|3755.5701|3797.3999|3845.45|3799.3799|3822.45|3815.9099|3807.55|3824.9099|3748.8701|3764.0601|3756.8201|3745.8899|3715.6699|3770.8799|3791.72|3805.78|3824.25|3778.1899|3774.75|3799.29|3793.72|3773.77|3762.6899|3761.3|3799.1499|3795.1499|3808.9099|3854.6899|3866.21|3832.74|3849.8999|3858.21|3841.3799|3840.8799|3825.5042|3879.3201|3826.3501|3840.6001|3780.3999|3727.25|3751.9399|3730.1499|3702.29|3775.8501|3816.5|3852.3701|3817.49|3796.0901|3819.51|3838.1101|3851.3|3849.27|3861.8|3937.52||3993.3301|3964.9199|3985.6699|3860.03|3860.03|3860.03|3927.22|3898.47|3892.8301|3861.9099|3939.1001|3939.1001|3772.49|3769.8501|3822.22|3799.47|3807.3899|3852.73|3843.95|3881.8701|3865.6699|3881.2|3870.6899|3878.6001|3858.3101|3872.8301|3847.4099|3806.99|3787.8101|3790.9299|3779.2|3787.3501|3852.3701|3773.95|3685.7|3686.3|3719.21|3737.3899|3682.8501|3781.73
00379|176|/indices/switzerland-20|INDICES:CH|12234.3701|12303.6904|12289.1396|12159.2197|12161.0098|12288.8799|12186.3496|12064.6299|12137.6104|11995.3301|11940.9502|12033.6904|11990.5195|12124.7803|12112.0703|12198.4102|12175.9697|12218.4805|12261.1904|12040.2197|12038.4102|11929.1904|12031.2998|12075.5098|12042.54|12055.96|11980.9902|12022.4805|11978.0703|11928.2695|11941.9199|11962.7197|11978.3301|12103.9297|12181.6699|12409.2695|12421.7998|12421.3604|12322.3701|12322.2305|12360.54|12338.2695|12240.9404|12266|12219.4805|12283.4102|12168.9805|12185.6504|12107.4805|11998.1904|11911.2197|11896.1602|11837.3398|11744.6504|11588.9404|11556.7803|11630.46|12068.2998||12282.0195|12242.9004|12291.1504|12078.04|12109.2002|12179.2305|12321.3701|12216.5703|12236.9404|12330.9502|12217.7002|12220.2402|12336.04|12286.1396|12222.5498|12048.7598|12021.4902|11996.3203|12095.7803|11994.5098|12027.3096|11951.0195|12106.9404|12033.8203|12048.21|12134.9805|12104.21|12004.3604|12095.0596|12040.2803|12047.4805|12046.2803|12043.3799|12103.46|12136.7998|12074.7197|12170.1299|12136.1699|12249.7197|12183.71|12089.71|12005.6396|12065.3203|11895.1904|11777.7803|11815.7402|11982.7598|11919.4805|11885.6201|11959.5996|11981.8604|12039.4004||12004.8799|11955.7305|11808.6504|11710.0801|11747.7598|11661.7197||11551.0098|11352.5801|11283.2305|11239.8203|11286.71||11329.3496|11370.5098|11344.5195|11342.8301|11450.4004|11440.8701|11305.3701|11144.1504|11235.8496|11203.04|11262|11425.0996|11508.3096|11492.0703|11558.8896|11525.0303|11501.71|11543.3096|11633.8799|11613.2402|11730.4297|||11732.8301|11703.4297|11648.7002|11630.0898|11690.0996|11651.4297|11570.1104|11588.0898|11663.6201|11733.9199|11747.5195|11757.3799|11721.5898|11634.5703|11581.6699|11492.6699|11470.9102|11484.9697|11489.8799|11486.7197|11446.3301|11460.8096|11433.6504|11495.5801|11406.5801|11435.1504|11437.9502|11394.3203|11300.1797|11282.3701|11242.1797|11141.3398|11206.9102|11130.2598|11153.5195|11219.3604|11265.8398|11315.5303|11257.21|11287.1104|11264.5898|11396.6699|11438.2402|11367.0498|11248.6504|11158.5996|11165.5596|11283.0498|11223.75|11237.2598|11092.79|11130.8301|11148.2803|11239.1299|11193.4199|11291.7002|11218.54|11228.4502|11193.1299|11173.3604|11200.9004|11204.8496|||11099.4102|11126.7998|11138.5596|||11100.3203|11125.6104|11160.3701|11165.96|11142.54|11218.9902|11277.9805|11153.7695|11129.5303|11062.8496|10974.79|10996.9199|10983.5703|10931.21|10911.6699|10888.5703|10795.2197|10763.7197|10777.5098|10860.8799|10845.0596|10817.5898|10810.6904|10748.7305|10722.8496|10687.9404|10706.3896|10732.4902|10606.29|10574.0303|10639.4102|10608.7305|10542.5303|10574.2598|10596.1504
00380|28826|/indices/ftse-switzerland|INDICES:CH|631.92|636.7|639.88|638.28|633.21|634.76|637.59|632.39|628.63|630.54|624.91|625.18|624.84|625.3|630.34|628.68|632.99|636.32|634.51|630.73|625.29|621.09|619.45|626.32|622.48|625.52|623.05|624.89|621.98|619.2|621.29|622.23|618.31|624.68|631.58|640.22|645.5|645.04|643.87|640.4|637.88|640.7|640.71|638.57|636.52|636.52|637.32|632.92|631.13|627.15|619.2|616.8|616.6|614.66|615.64|598.77|600.2|617.47|638.87|638.87|636.84|633.4|634.63|628.03|633.26|636.67|637.67|630.89|634.98|638.84|635.51|636.05|640.96|635.9|631.05|625.49|626.4|624.43|626.98|624.15|622.89|624.38|621.52|622.31|622.78|626.39|630.18|623.4|629.14|625.3|624.78|622.49|624.57|627.25|630.71|625.63|628.91|635.06|634.35|630.15|623.6|623.44|623.64|618.04|613.38|617.22|622.54|621.17|623.37|622.99|624.68|626.58|626.58|622.52|620.51|614.71|613.75|613.11|605.38|605.38|600.95|592.27|589.8|586.46|589.29|589.29|592.83|593.36|588.88|594.53|599.52|592.54|590.9|587.79|587.44|585.87|595.8|594.66|599.25|600.45|601.05|602.83|600.21|609.51|606.14|605.24|612.7|612.7|612.7|611.25|609.73|607.96|608.73|611.71|606.91|604.93|607.36|610.13|612.28|615.92|613.87|609.89|608.65|605.01|602.47|597.95|599.07|599.66|596.32|595.73|597.64|598.64|601.4|595.95|598.93|600.51|598.05|593.55|592.48|589.04|585.07|586.97|582.19|585.58|588.5|590.34|591.9|589.79|588.62|593.94|599.06|598.4316|596.58|586.7|586.1|583.81|590.27|583.97|585.8|584.26|588.34|586.74|587.98|584.18|589.12|589.47|588.61|586.36|588.57|585.9|584.9||584.9|580.91|583.77|585.47|585.47|585.47|584.56|585.34|585.55|586.7|588.81|589.39|587.18|585.46|584.53|582.07|576.49|578.4|576.73|575.99|573.45|572.21|569.81|567.43|571.03|574.08|572.63|571.75|569.48|567.36|567.9|563.38|566.74|567.03|559.63|558.02|562.61|559.61|558.6|559.15
00381|49474|/indices/swiss-allshare|INDICES:CH|16135.3398|16230.25|16198.9297|16053.1904|16053.0801|16239.1504|16111.4102|15963.8799|16050.9805|15881.9199|15811.7197|15945.9697|15890.3398|16033.6797|16014.3301|16149.2402|16124.0898|16151.71|16178.7002|15881.25|15908.1504|15753.3896|15893.7197|15952.8896|15880.6797|15888.3799|15793.9404|15856.7305|15787.9004|15735.7305|15758.8398|15770.46|15785.2002|15937.5898|16036.8496|16318.7197|16338.0996|16333.4297|16207.8496|16205.7803|16245.6201|16246.9404|16125.0898|16156.6797|16093.1699|16189.4004|16050.4004|16062.46|15961.4102|15817|15716.5|15707.1201|15623.79|15515.8701|15323.54|15279.7197|15370.9297|15931.3604||16165.96|16118.2197|16167.96|15903.4004|15942.0996|16046.3096|16215.8604|16068.7598|16093.71|16223.25|16101.4297|16069.1797|16240.6104|16188.7695|16116.8096|15907.4805|15885.5498|15858.6602|15964.1104|15843.6299|15854.8701|15733.9902|15929.8701|15846.8701|15838.9404|15961.5498|15928.6602|15820.8496|15935.3604|15866.4697|15866.0303|15869.1904|15860.4902|15938.3096|15995.6201|15904.5996|16019.2197|15968.7402|16130.0498|16048.4297|15949.6904|15840.9697|15943.9102|15737.6201|15580.0303|15659.7197|15871.6904|15786.4697|15752.4502|15829.4404|15826.0195|15903.8799||15889.9502|15821.1396|15629.9697|15518.5195|15560.9805|15436.5303||15282.6904|15064.1699|14973.29|14916.5801|14974.8203||15031.8301|15036.5996|14990.1104|14986.0498|15133.6299|15108.29|14962.9502|14669.0195|14778.9805|14747.7695|14808.0703|14983.6602|15092.6699|15029.79|15102.3301|15072.75|15044.0596|15064.5303|15192.0596|15150.0898|15313.0303|||15322.3799|15260.2305|15198.6504|15169.0498|15231.5303|15194.4102|15054.46|15085.9805|15187.3896|15267.9697|15283.3896|15210.8701|15169.29|15067.2998|15024.2803|14888.2998|14773.0703|14792.0801|14796.6104|14787.4805|14770.5596|14797.5098|14773.8203|14852.5098|14760.2402|14813.3398|14802.6904|14763.6104|14648.29|14665.6201|14603.8496|14463.4297|14541.4297|14440.5303|14475.6201|14548.4404|14586.9404|14648.2803|14575.2402|14616.5996|14561.6699|14721.0098|14765.5303|14668.8398|14537.7002|14414.1504|14448.1602|14569.1396|14496.0498|14509.6504|14342.8604|14371.9297|14400.9004|14519.4502|14474.5801|14575.3799|14507.4297|14515.2998|14476.75|14437.9404|14481.5703|14529.4697|||14402.2002|14427.96|14433.6699|||14388.9502|14415.1396|14463.0498|14492.4502|14459.2998|14559.2002|14589.2002|14427.0596|14411.6904|14326.4297|14208.7402|14227.9805|14215.7402|14164.3799|14166.3496|14154.5596|14045.1201|13993.6699|14004.3799|14118.8604|14092.8604|14079.2598|14059.4199|13998.5996|13982.1699|13938.3203|13967.1602|14010.6797|13798.6602|13775.0303|13832.2803|13791.0098|13703.4805|13760.04|13800.6699
00382|49472|/indices/swiss-mid|INDICES:CH|2706.811|2714.0691|2703.7|2699.7241|2691.6941|2748.3879|2731.2739|2714.634|2713.948|2700.2119|2680.0471|2718.5171|2698.397|2711.7581|2711.5581|2736.1909|2731.094|2720.116|2717.2839|2658.3779|2666.832|2629.4771|2648.385|2673.2649|2652.3101|2639.5959|2629.5029|2631.824|2634.6399|2616.0869|2630.8669|2620.0701|2629.7141|2639.3069|2634.1899|2696.436|2695.2771|2688.905|2673.771|2674.915|2673.6389|2688.5|2681.6101|2680.188|2671.7949|2689.719|2666.8779|2670.5549|2651.9561|2611.658|2603.1841|2610.178|2602.125|2587.739|2563.9209|2565.2319|2579.281|2647.1499||2670.1931|2665.094|2661.6899|2630.7261|2628.9399|2627.4141|2660.686|2616.021|2622.2849|2635.1931|2636.5449|2616.4419|2661.2351|2660.9551|2666.7949|2640.1521|2638.6289|2642.8501|2643.012|2625.416|2601.7771|2572.395|2600.854|2591.8569|2583.0171|2604.1521|2597.436|2591.2871|2609.354|2590.5291|2594.906|2589.749|2593.365|2603.8911|2613.635|2595.4851|2605.6799|2606.072|2614.5911|2621.6379|2612.2109|2604.6289|2632.2729|2616.0259|2596.866|2634.4021|2663.0081|2655.644|2655.1321|2658.1599|2641.353|2643.7859||2650.3811|2659.4729|2634.967|2622.397|2621.4771|2608.791||2594.314|2582.125|2564.7539|2554.707|2573.45||2576.425|2577.083|2563.2361|2561.52|2588.6931|2574.24|2568.407|2528.385|2547.74|2542.3359|2549.3081|2565.7471|2603.314|2585.6289|2605.762|2591.3879|2584.7229|2569.2019|2607.4729|2593.561|2640.9241|||2642.6919|2627.1841|2626.8401|2630.9419|2647.0471|2643.666|2605.519|2617.425|2638.675|2640.9661|2657.583|2652.5701|2636.9661|2626.1919|2638.7849|2595.6831|2573.6499|2575.5669|2582.447|2570.8811|2592.01|2587.374|2608.0811|2618.2241|2614.637|2629.76|2611.145|2618.9141|2600.2271|2616.906|2618.769|2572.2871|2587.415|2575.8311|2578.647|2574.3669|2572.2871|2584.9951|2576.5039|2586.251|2568.7129|2586.0339|2586.8149|2570.1899|2554.563|2534.7529|2545.0029|2555.541|2532.9929|2535.5769|2517.6069|2505.3811|2515.7261|2533.479|2539.7351|2545.3181|2530.9041|2541.7219|2534.0811|2530.595|2539.7781|2557.6819|||2560.042|2571.3999|2568.0649|||2559.8469|2559.6841|2585.355|2593.03|2589.5171|2621.5549|2592.6189|2545.062|2535.1211|2536.5139|2504.717|2499.115|2500.8911|2482.002|2504.98|2504.571|2497.1189|2472.2439|2480.929|2500.814|2496.718|2507.5061|2504.3301|2508.1931|2515.6721|2509.616|2509.52|2515.9651|2454.967|2449.5549|2443.4419|2441.323|2421.0239|2433.0681|2460.321
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|37081.4102|37352.2109|37188.3203|36927.5586|36580.6797|36889.6016|36564.9688|36213.6602|36082.1797|35885.3594|35783.5313|35864.1914|35314.0703|35727.3008|35882.4609|36402.0781|36773.6406|36570.5391|36229.2305|35889.5117|36012.8398|35881.1094|36057.9688|36115.25|35916.8984|35804.5117|35544.8594|35600.2109|35633.1484|35304.6094|35649.9805|35527.9219|35729.7891|35722.2383|35517.6211|36545.5117|36613.7891|36455|36093.5313|36011.6484|35834.5117|35815.9414|35587.2305|35467.6914|35255.0117|35496.5703|35196.4688|35125.3398||34303.6719|34193.1211|33998.4492|33920.8398|33659.4609|33460.5313|33560.6992|33505.3008|34368.6602|35810.9609|36246.6484|35917.3789|36249.2813|35929.5313|36456.0586|36691.7109|36957.6992|36539.4805|36642.0195|36726.25|36599.9883|36466.0508|36784.9688|36699.7695|36657.5781|36210.0313|36244.7188|36178.1094|36429.2695|36189.0781|35863.2617|35738.3906|35933.4805|35517.7695|35739.4492|36020.7305|35927.1914|35566.7813|35695.3086|35427.0586|35557.6992|35410.6289|35086.7383|35773.0703|36537.4609|36241.7188|36843.8086|36648.4609|37191.5781|36920.8906|36640.7188|36826.4805|37023.1992|36741.6211|36203.8398|36825.5313|37098.4414|36702.7188|36438.5586|36723.9688|36761.4219|36922.0781|37232.3281|37625.7813|37632.7813|37519.7891|37017.5313|36864.2617|36746.5781|36425.0586|36518.7813|36397.6211|35979.4102|36088.9883|35960.6289||36526.3984|36566.8398|36323.8711|36340.2383|36643.1797|35985.4297|35817.8906|35711.3398|35863.3203|35558.4492|35562.3594|36131.0781|36178.5195|36204.6016|36345.9297|36487.8594|36233.2109|36254.1719|36690.3984|36577.4688|37042.7305|||37027.1484|36900.0898|36870.7891|36577.6406|36386.8516|36760.9492|36399.6992|36093.2188|36155.3594|35934.6289|36106.3789|35959.5508|35547.1211|35311.6797|35604.5781|35407.3281|35261.3906|34995.4492|35028.1406|34892.9805|34760.7813|34788.9883|34720.75|34833.1797|34573.4297|34432.6602|33879.9688|33781.4297|33793.8984|33995.2813|33618.0586|33252.5195|33615.5117|33441.8203|33251.5195|33223.8086|33323.5781|33274.8008|32939.8281|33049.0781|32809.2891|32835.8516|32541.7695|32566.5391|32377.1602|32362.0801|32334.5391|32406.0996|32484.0391|32622.2305|32237.25|32208.8594|32243.9004|32635.2793|32487.9004|32711.5605|32586.4707|32719.9004|32452.6309|32294.5195|32237.8301|32630.1504|32651.1602||32508.5098|32642.3203|32537.0195|||32380.3301|32317.3301|32546.3496|32304.5098|32341.1992|32563.7891|32601.7305|32338.7305|32492.7598|32404.1191|32113.0898|32259.3105|32169.0508|31847.7598|31892|31798.9102|31752.8203|31365.9395|31265.2207|31383.5996|31224.7402|31174.1504|31188.4492|31466.8496|31409.8398|31252.75|31410.4902|31345.6797|30930.8496|30539.6094|30471.5508|30336.8691|30200.1602|30330.0703|30676.5195
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28500.0293|28681.0293|28426.0508|28324.2695|28260.5703|28324.3398|28284.3398|28220.5898|28333.3496|28175.1797|28206.9395|28259.9297|28021.2598|28315.5898|28349.5508|28546.1309|28695.9199|28567.4297|28363|28307.3691|28493.9004|28360.2207|28571.8105|28475.9102|28411.0801|28235.5898|28351.0098|28189.2305|28198.4492|28305.6191|28433.6406|28355.7695|28567.7109|28637.6094|28381.8496|28915.1992|29254|29149.1094|28979.9004|28903.4297|28866.6992|28915.6699|28597.1602|28411.6406|28286.8809|28435.5293|28240.7109|28109.1895||27846.8203|27884.7402|27939.7109|27877.5|27965.6699|27782.4395|27718.3203|27383.1895|28419.8398|28997.9707|29033.5293|28948.8496|29156.9395|28824.3203|29025.6191|29204.5195|29298.7598|29217.4805|29359.0098|29421.5|29137.7305|29112.4707|29266.25|29261.1699|29225.8691|29125.9805|29249.6094|29358.5195|29249.5996|29150.8809|28861.8691|28888.6992|28860.0703|28810.2109|28699.3301|28911.1992|29086.2109|28841|29072.3398|28685.5098|28718.5293|28628.3398|28353.6992|28726.0391|29068.2207|28946.9395|29335.3496|29373.9492|29517.7695|29407.9199|29371.3203|29481.0605|29479.3105|29457.2793|28999.9805|29287.7207|29147.2598|28960.8008|29028.9609|29085.8398|29044.0508|29263.7891|29307.0898|29550.8301|29683.2402|29667.4199|29440.0605|29338.7207|29590.9805|29459.9199|29349.6094|29086.2402|29009.6895|28921.4004|28971.1992||29106.2402|28764.4707|28423.9492|28481.1797|28394.7305|28007.0098|27899.9902|27874.1504|27813.5996|27692.5508|27910.6699|28120.6797|28476.8906|28583.1797|28426.5|28465.3301|28438.0801|28600.75|28631.5703|28233|28532.5098|||28537.2891|28316.8105|28213.25|28046.8105|27771.1602|27656.8496|27430.7305|27488.9492|27384.7207|27490.8691|27678.5293|27682.0293|27407.2598|27508.0605|27695.9805|27657.0801|27596.2891|27838.0996|28111.1895|28012.7402|28045.9492|28193.3008|28288.6406|28059.1406|28024.0293|27659.2402|27548.8398|27648.9707|27590.5195|27553.8594|27659.1602|27440.6094|27485.6094|27247.8301|27353.0293|27425.4492|27561.2598|27495.6406|27729.0801|27796.0293|27740.3008|27735.3809|27808.6895|27934.5605|27775.8105|27799.4609|27668.9902|27348.5703|27171.0195|27503.8594|27386.2793|27486.7598|27679.2109|28046.1797|27787.8301|27951.3105|28040.5195|28143.1992|27888.1895|27886.3691|27845.3301|28348|28360.2207||28304.6602|28233.6309|28000.6504|||27798.2207|27486.2598|27377.2793|26915.8594|27157.3496|26992.4102|26584.9199|26571.5|26680.8691|26655.0293|26377.0508|26492.6504|26342.1602|26107.7695|26271.7793|26098.8301|26174.4902|26065.8398|25992.7207|25852.3203|25786.1699|25830.5898|25812.7402|26055.2109|26013.5996|25783.4609|25914.5996|25700.8809|25432.4102|25446.5293|25268.1191|25246.7793|25154.8594|25153.9199|25434.6992
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|87318.2891|87877.4531|88501.7031|88085.5703|87133.4609|86928.4531|87185.1094|86248.5469|85668.8828|85305.8984|84805.2813|85007.9688|84453.8828|83387.75|84657.8594|84898.7578|85789.1484|87302.9063|86503.2969|85073.3828|85175.7422|84669.2734|84771.6563|85481.25|84503.5938|84816.9063|84288.9063|84285.1172|83997.1484|83295.7109|83393.2969|84340.0234|83589.4063|84577.1875|84570.8203|85025.7031|86173.5781|86304.3203|85850.8438|85067.4219|84813.2031|84376.3438|84490.25|83638.4766|83642.1797|83047.6406|83526.4531|82960.2266||81170.5625|80363.1328|80166.9531|79800.1406|79698.8906|79924.2109|78105.0781|78573.0703|80394.1719|82499.7969|84775.7031|85137.6719|84466.7891|84897.6875|84793.7969|86552.8594|86969.9063|86912.8984|85627.6563|86411.6875|86037.5703|86011.4063|86028.2734|86540.2969|85883.5938|85854.2813|84748.3281|85203.9766|85056.6328|85352.7969|84699.4688|83789.6563|84378.1328|82970.4297|83052.6406|83941.2813|84354.7734|84674.3438|83137.4297|84051.8984|82916.6406|83154.6875|82137.2578|81531.1328|83888.9297|85758.3438|84549.4375|86215.5469|86511|86945.1094|86130.2734|85551.6484|86535.1719|86091.75|85979.8281|85238.4531|86508.9219|86764.5781|86087.5234|86030.0234|86012.1484|86369.3125|86921.9063|87102.8828|87130.7188|87022.6328|86494.1328|85668.5781|85278.4063|84495.8672|84033.5|84257.5938|83628.6797|82748.5703|83012.2969||83037.5703|84390.0234|84275.5078|83512.6875|84328.0625|84555.9766|82983.8203|82192.8984|82094.3828|81491.5625|80912.8203|82270.7266|81810.0391|81688.3828|82477.5313|82251.3672|83147.0781|82407.8828|83482.9531|83546.6484|83169.5313|||84199.5938|84222.2109|84048.9531|83930.7813|83214.0703|83176.1406|83092.1328|83017.2031|82238.4531|82147.8594|81775.4766|82015.7031|81695.4609|80635.2266|80849.9922|80885.9922|80753.2578|80226.3906|79660.4688|79713.6016|78858.3516|78947.9609|79162.1172|78802.3594|79148.75|78314.5234|77496.7813|76729.7188|76668.1563|76798.7813|76706.9375|75823.4063|75350.9609|76131.6328|75403.9531|75181.5234|74968.2109|75308.7969|74912|74343.6328|74273.8438|74407.25|74114.4766|73171.4219|73524.1094|72987.9609|73424.9063|72793.5078|73047.2891|72979.4531|73140.7188|72534.2188|73109.6172|73085.7578|73429.9609|72896.4219|73382.2969|73281.1016|73669.4219|73358.6094|73269.4922|72538.9922|73560.2734||73143.3438|73094.0469|73311.7578|||73147.3672|72956.9063|73166.4531|73172.0469|72876.8125|73197.0234|73161.2734|73008.5625|73120.5234|73323.9766|73263.5703|72583.7422|73076.5625|72490.0234|72083.2891|72117.8906|71657.4766|71539.5938|70788.4531|70705.4375|70922.3203|70448.6094|70253.9219|70250.3203|71186.4219|70485|69910.75|70409.7266|70117.0234|69115.4375|68109.8984|68443.5938|67940.0078|67850.5625|68320.5469
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3401.2|3424.3999|3414.1001|3383.8|3349.1001|3389.7|3351|3319.7|3302.8|3291.3|3274.7|3286.3999|3236.6001|3274.7|3291.6001|3341.5|3367.7|3365.3999|3332.7|3294.1001|3306.8|3297.2|3305.6001|3318.8|3293.6001|3286|3265.3999|3277.8999|3283.3|3252.5|3288.7|3273|3291.1001|3288.7|3270.6001|3369.6001|3370.3|3358.3|3323.8999|3321.7|3302.3|3297.8999|3278.7|3269.6001|3249.6001|3275.8999|3247.6001|3241.8999||3157.8|3151.7|3132.7|3128.2|3106|3081.3|3091.8|3026.2|3163.2|3305.3|3351.3|3318|3344.7|3310.7|3346.3999|3395.1001|3418.8|3379.2|3376|3385.5|3375.5|3363.5|3393.1001|3385|3382.3|3337.8|3344.3999|3339.1001|3363.5|3342.7|3317.8|3304.1001|3316.6001|3277.2|3307.2|3328.8|3329.2|3291.8|3287.7|3266.8999|3280.8|3265.3999|3238.6001|3285.2|3357.2|3331.3999|3391.1001|3372.6001|3412.8999|3400.2|3372.8|3392.1001|3411.3999|3384.8|3336.8|3391.1001|3420.5|3384.5|3360.1001|3386.2|3393.1001|3411.7|3442.5|3431.7|3431.2|3421.2|3376.3999|3367.3999|3354.8999|3314.1001|3325.8|3316.8|3276.8999|3293.8|3280.6001||3335.1001|3339.1001|3322.7|3332.7|3359.6001|3288.8999|3279.8|3220.2|3238.3|3203.1001|3215.8|3258.6001|3263.2|3266.8999|3278.3999|3290.6001|3268.8|3268.1001|3316.3|3310.7|3346.3999|||3351.3|3340|3337.6001|3315.3|3297.5|3332.3999|3302.6001|3269.1001|3278.8999|3247.8|3270.8|3254.3999|3218.7|3194.2|3274.2|3254.2|3249.1001|3217.5|3226.8|3208.7|3204.8|3202.1001|3193.1001|3205.3|3178.3999|3171.1001|3115.8|3107.3999|3108.8999|3129.8999|3091.8|3055.6001|3090.3|3073.7|3057.3|3050.7|3060.5|3058.1001|3038|3032.3999|3005.5|3016.5|2986.2|2989.1001|2969.5|2961.7|2971.2|2978.3|2991.8|2986.2|2956.8|2955.3|2960.2|2996.3999|2983.2|3006.7|2986.2|3008.7|2982.2|2966.1001|2962.2|2999.1001|2998.8999||2987.6001|3000.8|2990.6001|||2977.8|2975.2|2996.2|2980.8|2987.2|3000.8|3012.8|2992.8|3005.5|2994.8999|2950|2963.7|2959.2|2928.8999|2930.8999|2917.8999|2917.3999|2879.1001|2872.7|2886.6001|2868.1001|2860.8999|2865.8|2891.5|2887.3|2857.8|2866.6001|2862.8999|2827.2|2789.8|2781.7|2775.3|2761.8999|2788.3|2807.2
00388|174|/indices/spain-35|INDICES:ES|11836|11887.9004|11871.9004|11999.2998|11906.5|11884.4004|11714.4004|11647.5996|11731.4004|11729.7998|11637.9004|11707.5996|11615.2002|11591.7002|11656.5|11891.9004|11929|11933.2998|11879|11777.4004|11851|11761|11751.5996|11799.5996|11699.2002|11621.9004|11518.2002|11429.5|11397.2998|11249.0996|11264.2002|11222.0996|11238.4004|11166.7998|11149.2998|11401.0996|11395.2998|11372.7002|11334.4004|11351.2002|11272|11261.2002|11183|11110.4004|11080.7998|11130.5|10968.7998|10904|10786.2002|10768.7998|10680.5|10681.0996|10600.5|10521.2998|10481|10449.9004|10407.5996|10763.2998|11050|11222.7002|11131|11224.4004|11102.5|11132.7002|11170.7998|11154.2998|11146.5996|11104.5|11142.5|11076.9004|11079.7998|11225|11192.7998|11112.7998|10927|10991|11002.4004|11081|11015.0996|10974.5996|10980.7002|11086.0996|10989.2002|11014|11154|11190.2002|11051.0996|11160.5|11067.5996|11073.5|11008.9004|11041.2998|11063|11213.9004|11209.9004|11376.5|11374.5996|11448.2002|11386|11380.2998|11385.7998|11408.4004|11353|11126.5|11239.7002|11337.9004|11260|11235.9004|11332.7998|11323.7002|11328.2002|11332.5996|11256|11377|11260.9004|11179.2998|11104.7998|11045.7002|11104.9004|11106|10971.2998|10878.9004|10904.9004|10854.2998||11058.2998|11181.4004|11048.5|11048.2998|11104.2998|10929.4004|10806.7998|10681.2002|10695|10531.2998|10561.4004|10670.7002|10706.5|10762.5996|10868.2002|10909|10863.0996|10964.2998|11045.2998|10983.4004|11037.4004||11071|11071|11001|10962.0996|10917.0996|10857.2998|10821.4004|10700.5996|10602.9004|10602.9004|10491.9004|10561.7002|10435.5|10355.9004|10275.9004|10330.5996|10167.0996|10114|10060.5|10071|10014.5|10054.4004|10099.2002|10113.5|10126.2002|10123.5|10174.9004|10051.2002|9941.7002|9885|9977.4004|9955|9923.7002|9986.7998|9939.0996|9907.2998|9913.0996|9977.7998|9988.2002|10047.4004|10087.5996|10034|10064.7998|9906.5|9939.5|9918|9941.7002|9899.2002|9984.2998|9915.4004|9918.5996|9877.5|9914|10021.4004|10119.2998|10024.4004|10110.4004|10052.7002|10158|10142.2998|10128.5|10070|10183.2002|10161.2998||10092.2002|10124|10096.0996|10094.2002|10094.2002|10094.2002|10068.5996|10151.2002|10054.0996|10064.4004|10194.9004|10224.5996|10116|10184.0996|10220.0996|10155.0996|10225.4004|10266.0996|10177|10139.0996|10084.5|10082.4004|10027.7002|9924.5996|9925.9004|9907.9004|9891|9853.4004|9830.4004|9760.9004|9696.7998|9654.5996|9634.5|9489.2998|9415.9004|9364.5|9293.2002|9203.5996|9209.2002|9297.4004
00389|24227|/indices/ftse-latibex|INDICES:ES|2090.6001|2099.7|2108.3|2116.7|2109.8999|2126.8999|2128.1001|2119.3|2119.3999|2135.1001|2183.6001|2208.3999|2142.3999|2172.3999|2131.1001|2102.3|2124.7|2112.3999|2087.1001|2092.5|2040.9|2058.7|2099.8999|2087.1001|2082.7|2101.5|2111.3999|2052.3|2028.7|2031.5|2063.1001|2049.3|2080.1001|2072.8|2074.3999|2088.1001|2091.2|2111.8999|2100.7|2116.7|2108.1001|2094.8999|2081.8999|2127.5|2125.3|2142.8999|2134.6001|2138.8|2115.5|2100.1001|2117.1001|2090.7|2081.3|2047.6|2022.7|1983|1998.1|2084.8|2090.2|2105.7|2115.1001|2131.5|2127|2153.7|2145.3999|2172.8|2174.7|2193.8|2229.5|2226.8|2233.8|2219.5|2241.3999|2239.8999|2205.5|2185|2177.6001|2172.2|2163.3|2166.3999|2190.8|2186.8|2140.5|2148.8|2163.7|2179.7|2166.8|2157.1001|2109.3|2140.1001|2142.5|2143.1001|2138.7|2111.7|2187.1001|2196.8|2207.3999|2287.2|2290.8999|2256.3|2290.8999|2334.6001|2357.8|2382.2|2402.3|2373.1001|2369.7|2397.2|2407|2477.8|2453|2452.3|2449.2|2450.1001|2481.2|2500.7|2537.5|2519|2519.3999|2532.6001|2520.5|2494.5|2533.6001|2508.8||2539.8999|2497.3|2469.2|2494.3999|2495.2|2504.8999|2461|2418.8|2440.5|2414|2484.3|2481.3|2488.7|2507.2|2523|2511.7|2497.5|2472.5|2493.8999|2466.8|2454.7||2418.8|2418.8|2422.7|2423.7|2413.8|2429|2415.1001|2397|2390.7|2375.2|2368.7|2364.3|2373.7|2407.7|2425.3999|2482.5|2525.8|2507.3|2531.5|2520.6001|2521.5|2547.8|2592.1001|2571.8|2561.3|2579.3999|2575.3|2563.8|2573.3999|2559.2|2514.2|2505.7|2517.3|2544.2|2522.2|2538.6001|2544|2596.1001|2509.7|2521.5|2542.1001|2519.8999|2549.2|2485.6001|2478|2509.8|2499.1001|2480.8999|2465.5|2473.5|2492.8|2500.2|2521.8|2542.5|2528|2544.8|2508.8|2546.3999|2576.3999|2555.5|2572.1001|2572|2572|2554||2574.5|2566.3999|2548.3999|2556.1001|2556.1001|2556.1001|2557.2|2555.2|2541|2513.6001|2482.8|2442.8999|2453.2|2476.2|2462.8999|2450.6001|2465.5|2450.7|2483.6001|2502.1001|2450|2446.3|2464.1001|2483.5|2477.7|2460.5|2464.2|2499.3|2516.5|2464.8|2475.2|2465|2468.2|2423.1001|2402.8|2403.3|2390.3999|2417.6001|2426.7|2427.2
00390|24228|/indices/general-madrid|INDICES:ES|1158.85|1163.24|1161.1899|1173.12|1164.77|1162.28|1146.97|1140.35|1148.2|1148.35|1140.25|1147|1137.59|1134.59|1140.38|1164.67|1168.25|1167.8199|1162.35|1152.23|1159.53|1151.74|1151.36|1154.74|1145.79|1137.95|1127.4|1118.8|1116.27|1103.3101|1105.65|1101.17|1103.78|1096.7|1094.9|1120.29|1119.9|1117.5601|1113.64|1114.9|1107.24|1105.55|1098.42|1091.23|1088.3199|1093.86|1078.67|1072.74|1061.04|1059.61|1051.16|1051.4399|1044.15|1037.28|1032.86|1030.01|1019.77|1061.05|1088.78|1107.02|1097.6|1107.41|1096.3|1099.2|1101.88|1099.55|1097.66|1093.91|1097.47|1090.6801|1091.22|1105.02|1102.12|1095.63|1078.02|1084.5601|1085.74|1093.24|1087.72|1083.5|1084.75|1093.25|1084.05|1086.71|1100.14|1104.33|1090.52|1100.97|1092.13|1093.03|1087.41|1089.62|1091.38|1107.84|1109.14|1126.4399|1126.3101|1132.15|1126.35|1125.71|1128.36|1131.64|1125.05|1103.36|1114.9|1123.75|1116.46|1113.86|1123.71|1123.55|1123.7|1124.23|1116.36|1127.7|1115.66|1107.6|1101.4301|1095.65|1100.96|1102.24|1087.26|1078.24|1080.8199|1076.3||1097.76|1109.86|1095.64|1095.47|1100.45|1083.2|1070.4399|1058.49|1059.58|1042.88|1046.39|1055.73|1059.85|1065.78|1075.46|1080.33|1076.14|1087.26|1093.58|1086.67|1091.14|||1093.47|1086.25|1081.52|1076.33|1069.78|1064.9301|1054.36|1045.45|1045.3101|1033.85|1040.65|1029.74|1022.24|1014.4|1019.57|1003.47|998.27|992.88|994.19|988.1|992.93|996.74|997.46|998.75|998.57|1003.28|991.36|981.04|975.59|984.04|982.49|980.46|986.37|981.22|977.94|979|985.59|986.43|992.68|995.04|989.74|992.84|976.26|979.31|977.24|980.51|976.07|983.99|977.83|978.38|974.27|977.66|988.38|997.87|989.72|998.81|993.89|1004.75|1003.88|1002.09|995.59|1006.17|1002.49||995.94|999.46|996.53|||996.89|994.46|1002.61|992.81|994.39|1007.1|1009.75|1000.14|1007.68|1011.7|1004.84|1011.42|1014.45|1005.55|1002.19|997.21|996.81|991.1|981.05|981.52|979.87|977.49|973.98|972.24|966.17|960.05|956.28|954.56|941.09|933.87|929.11|922.38|913.56|914.72|923.39
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14779.7998|14799|14777.2998|14785.5|14679.4004|14518.9004|14522.5|14449|14502.5996|14561.0996|14528|14600.7002|14489|14505.4004|14476.9004|14767.7002|14833.7998|14781.0996|14590.0996|14540.5|14577.7998|14539.7002|14682.2002|14481.5996|14343.7002|14321.2002|14264.2998|14211.5996|14217.0996|14169.9004|14193.9004|14107.9004|14231.5|14141.9004|14099|14432.7998|14431.2998|14361.4004|14344.7002|14340.2002|14269.0996|14213.7002|14197.7002|14190.9004|14119.7002|14256.4004|14138.7002|14135.7998|14019.5|14089.0996|13996.9004|14033.5|13980.5996|14004.2002|13960.4004|13895.5996|13765.2998|14279.2998|14506.9004|14560.7002|14419.9004|14492.4004|14486.0996|14450.2998|14576.7998|14558.4004|14495.9004|14496|14469.5|14569.0996|14560|14668.0996|14557.9004|14440.9004|14329.9004|14472.5|14516.4004|14491.2998|14471.5|14497.9004|14471.2998|14623.0996|14670.2998|14631.7998|14770.5|14828.5996|14780.7998|14841.5996|14728.2998|14822.7002|14842|14765.2998|14739.9004|15041.2002|14943.2998|15136.2998|15134.7998|15131.0996|15176.2998|15102.9004|15178.4004|15174.2998|14996.7002|14812.5|14942.2998|14968.9004|14842.9004|14783.5996|14734.5996|14706.4004|14787.0996|14774.0996|14639.2998|14656.7998|14461.2002|14343.7998|14351.5|14253.9004|14278.2998|14132.5|14023.2002|13948.5|13860.5996|13739.7002||13788.2998|13723|13661.5996|13654.0996|13678.0996|13482.4004|13420.0996|13332.7998|13268.5|13202.9004|13258.2002|13329.5996|13425.2002|13356.5|13330.2002|13272.4004|13292.4004|13386.7998|13382.0996|13344.7002|13434.0996||13421|13421|13268|13176.9004|13128.9004|13082.4004|12998.0996|13024.4004|13013.5|13137.9004|13073.0996|13165.2998|13189.7002|13087.2002|13058.4004|13167.0996|12968.7998|13014.7998|13107.0996|13219|13069.7998|13157.4004|13200.5|13187.7998|13116.0996|13109.0996|13192.2998|13110.4004|13075.2002|13036.0996|13069.4004|13105.7002|13090.4004|13255|13221|13312.2002|13297.5996|13390.4004|13266.2002|13288.5996|13308.7998|13308.0996|13334.4004|13425.5|13440.4004|13419.9004|13412.7002|13369.4004|13235.5996|13151.7002|13140.0996|13098.5|13121.4004|13263.7002|13288|13309.2002|13359.7002|13341.2998|13424.0996|13391.2998|13489.9004|13410.7002|13615.7998|13563.7002||13568.5|13602.0996|13536.2002||13601.5|13601.5|13587.7002|13633.4004|13480.9004|13462.2002|13519.9004|13441.7002|13377.2002|13452.4004|13497.5|13471.0996|13418.4004|13427.9004|13378.2002|13443.4004|13412.2002|13298|13156.5|13156.2002|13171|13119.2998|13047.2998|12995.2998|13038.0996|12986|12964.7002|13069.9004|12955.4004|12743.2998|12657|12789|12687.9004|12666.2002|12744.5|12787.5996
00392|24229|/indices/ibex-small-cap|INDICES:ES|8457.2998|8468.7998|8401.2002|8402.5|8372.4004|8274.7998|8284.7002|8222.5996|8258.0996|8271.5996|8279.2998|8334.2002|8235.5|8260.4004|8266|8384.2002|8378.9004|8384.5996|8316.5|8289.2998|8267.9004|8216|8308.5996|8294.9004|8303.0996|8237.5996|8264|8263|8281.5996|8263.5996|8309.5996|8333.9004|8356.7002|8364.2002|8357.5|8483.2998|8492.2998|8504.7998|8484|8464.7998|8563.0996|8547|8537.5996|8539.5996|8506.2002|8524.7002|8488.2002|8465.2002|8405.7002|8375.4004|8345.9004|8368.2998|8347.2002|8383.7998|8335.0996|8297.5|8252.4004|8454.9004|8566.2002|8603.7002|8666.0996|8635.7002|8608.0996|8589.9004|8617.7998|8614|8617.5996|8650.2002|8663.5|8613.7998|8641.5996|8718.2002|8647.4004|8612.5|8586|8636.7998|8627.9004|8622|8615.5|8570|8560.2002|8526.2998|8456.4004|8563.4004|8690.5996|8727.5996|8680.5996|8682|8634.4004|8645|8659.0996|8639|8666.7998|8779.9004|8753.2998|8836.2998|8818|8860.5996|8850.9004|8848.2998|8858.7998|8853.2998|8833.0996|8734|8783.7998|8796.7002|8793.2002|8815.9004|8847.2998|8804.9004|8848.4004|8851|8799.9004|8855.5|8820.2002|8792.7998|8703|8624.7998|8569.2002|8541.5996|8494.7002|8442.5996|8376.2998|8273.0996||8322.5996|8227|8174.1001|8220.2998|8309.5996|8252.7998|8157.2998|8113.7002|8125.2998|8072.6001|8217.5|8250.7002|8329.4004|8285|8241.2998|8295|8206.2998|8219.7002|8155.7002|8052.5|8025.8999||8022.2998|8022.2998|7903.5|7860.5|7851.2002|7886.7002|7856.1001|7864.7002|7825.7998|7786.8999|7833.8999|7855.5|7857.8999|7891.7002|7871.7002|7898.3999|7840.8999|7863.6001|7838|7861.2002|7857.8999|7888.2002|7923.7998|7830.6001|7813.7002|7782.8999|7734.3999|7702.7002|7705.5|7757.5|7770.1001|7820.7998|7848.2998|7919.1001|7856.7002|7860.3999|7851.7998|7866.1001|7850.1001|7893.8999|7921.1001|7943.7998|7917.2998|7939|8003.5|8035.2998|8061.8999|7987|7949.2002|7879.6001|7928.1001|7918|7965.6001|8058.8999|8057.2998|8005.7998|8068.2998|8047.5|8202.2002|8148.3999|8116.7998|8071.7998|8101.6001|8021.6001||7911.8999|7913.3999|7912|7905.7998|7905.7998|7905.7998|7922.7998|7971.7002|7857.7998|7914.7998|7931.2998|7858.2002|7820.1001|7882.8999|7962.2002|7884.7998|7942.3999|7920.2998|7899.2002|7949.7998|7919.2002|7908|7864.2002|7845.2998|7795.3999|7764.2998|7752.2998|7700|7763.8999|7750.2002|7742|7682|7624.8999|7512|7508.5|7526.2002|7505|7507.3999|7554.3999|7610.6001
00393|1159115|/indices/vibex|INDICES:ES|13.5|12.9|12.3|12.6|12.7|13.5|13.5|13.7|14.2|13.5|13.4|13.3|13.1|13.3|13.9|12.7|12.7|11.5|11.5|11.7|11.6|11.4|11.3|11.1|10.8|11|11.3|11.2|12|12.7|13|13.1|11.3|12.6|12|11.6|11.6|11.5|11.6|11.4|11.5|11.5|11.4|11.5|12|11.3|10.3|11.1|12.3|13.6|14.9|14.7|15.1|15.1|15.3|18.2|17.2|14|12.3|12.3|11.8|11.7|11.7|12.1|11.4|11.9|12.2|12|11.3|11.5|11.5|11.1|10.9|11.8|12.2|12.4|12.3|12.4|12.2|12.6|13.6|13.7|14.8|15.3|14|13|12.9|13.7|13.1|13.3|13.6|14|13.5|13|12.8|12.8|12.2|11.6|11.8|12|12|11.1|11.3|11.2|11.5|10.8|10.8|10.6|10.7|10.6|10.9|10.5|10.6|10.9|11.2|12|12|12|12.1|12.2|12.4|12.6|12.9|13.3||12.8|12.6|12.5|13|12.3|12.5|13.3|13.8|13.7|14.1|15|13.8|14|13.3|12.8|12.8|12.8|13.1|11.6|12.2|11.9||10.9|10.9|10.8|10.6|11|10.6|10.9|11|11.3|11.4|11.4|11.4|11.3|11.6|12.2|11.7|12.2|12.5|12.4|12.4|11.6|12.5|12.5|12|12.2|12.3|12.1|12.7|13|13.1|13.4|13.5|12.9|13.4|13.1|13.4|12.9|13.1|13.3|13.4|13.3|13.3|13.3|13.8|13.9|13.1|13.1|13.2|13.4|13.3|13.2|14.1|14.7|13.3|13.2|12.7|12.3|12.6|12.8|13|13.3|13.5|13.2|13.1||12.4|12.5|12.3|11.5|11.5|11.5|11.7|11.7|11.8|11.8|11.2|11.6|11.5|11.6|11.9|12|12.9|12.4|12.4|12.4|12.1|12.3|12.3|13.1|13.3|13.2|12.9|12.9|13.1|12.9|12.5|12.5|12.6|13.3|13.8|13.6|13.9|14|14.3|
00394|168|/indices/netherlands-25|INDICES:NL|898.17|902.76|900.01|895.22|894.6|922.54|915.34|911.57|915.86|909.75|905.84|914.32|909.42|915.74|915.78|911.86|917.02|913.86|915.48|903.07|909.93|897.69|903.67|902.14|899.39|901.02|896.96|894.39|898.42|884.44|887.04|883.54|889.71|893.69|894.18|921.7|920.12|922.82|911.4|910.92|907.74|907.35|907.2|908.87|902.19|910.57|903.27|908.42|894.03|890.62|889.44|887.41|888.01|878.01|873.02|869.58|849.28|901.13|921.42|926.89|909.29|911.1|897.5|897.64|907.52|918.36|910.23|913.98|922.21|925.5|932.21|943.42|936.16|944.25|931.92|931.94|933.33|938.97|934.31|930.28|920.35|929.65|929.67|925.11|931.24|922.27|924.41|931.46|927.21|928.81|927.94|923.18|926.6|932|924.79|927.2|920.64|926.61|923.91|906.92|904.54|913.58|905.56|902.92|912.47|916.43|914.18|906.43|916.11|910.76|911.61|912.89|911.09|913.48|913.34|911.16|912.7|906.22|900.84|901.07|896|890.64|881.8|873.54||884.15|882.58|876.43|872.77|879.44|873.96|865.48|859.1|868.84|866.5|872.36|883.14|891.55|886.41|889.56|884.25|879.58|875.83|884.88|883.27|888.54|||881.85|878.85|876.38|875.81|873.68|872.12|860.96|857.13|854.83|858.57|863.63|862.92|856.42|855.45|870.97|855.88|851.75|854.05|857.15|852.6|847.45|849.14|851.97|853.02|859.04|857.35|849.34|853.09|853.63|855.66|848.73|843.74|843.03|852.71|845.74|837.45|831.22|829.87|824.03|827.25|817.63|819.76|821.39|818.8|811.97|808.41|799.82|787.58|784.82|782.58|772.62|769.89|775.07|783.92|780.68|780.6|777.14|779.56|777.13|775.37|780.51|782.49|790.69||787.79|789.39|788.51|||789.15|789.38|793.57|789.94|790.19|793.7|793.39|787.32|785.85|782.42|777.69|774.84|776.1|768.87|770.3|767.45|764.52|759.36|761.5|764.66|761.41|760.91|759.14|758.66|757.89|752.81|758.67|759.87|754.2|750.22|745.68|732.79|730.73|733.85|738.3
00395|14861|/indices/ams-all-share-index|INDICES:NL|1172.83|1178.83|1168.1801|1162.35|1172.05|1216.26|1206.2|1199.5699|1204.92|1196.24|1200.14|1200.9399|1196.72|1204.66|1194.64|1195.6801|1205.42|1200.1899|1185.01|1188.01|1180.35|1175.99|1194.37|1169.01|1176.7|1170.39|1178.33|1168.73|1154.8|1148.54|1156.6|1146.88|1168.13|1174.76|1194.95|1215.17|1212.65|1218.39|1201.91|1198.45|1198.58|1202.63|1203.24|1204.3101|1196.9301|1203.67|1199.71|1199.39|1177.76|1173.0699|1169.13|1166.34|1168.71|1170.8199|1144.8|1132.97|1151.8199|1200.3|1216.89|1196.64|1190.52|1198.53|1187.77|1205.65|1222.24|1223.67|1209.15|1221.33|1226.35|1259.23|1265.85|1275.84|1264.4|1266.17|1254.04|1259.29|1263.88|1262.58|1258.46|1247|1243.28|1245.1899|1245.38|1241.52|1248.62|1247.08|1248.8101|1263.45|1249.28|1255.48|1247.03|1240.86|1251.71|1263.79|1248.3101|1253.78|1253.17|1252.76|1247.11|1218.63|1225.25|1221.6801|1225.9301|1226.6801|1236.1801|1240.0699|1237.89|1235.9301|1229.25|1229.35|1237.25|1233.47|1235.03|1233.99|1226.78|1228.23|1229.03|1220.22|1214.48|1215.51|1205.51|1198.84|1185.3101|1187.11||1194.14|1195.05|1177|1182.41|1182.41|1170.0601|1162.28|1170.62|1172.52|1192.59|1202.53|1203.55|1203.67|1207.75|1199.0699|1206.13|1198.8101|1202.84|1202.78|1194.76|1195.92|||1193.47|1192.4399|1192.48|1190.35|1191.22|1167.72|1165.65|1159.1|1155.3199|1164.61|1166.58|1168.15|1157.5601|1171.03|1181.45|1163.62|1155.41|1164.17|1160.5|1152.55|1150.39|1159.51|1157.46|1160.89|1165.36|1146.49|1147.89|1160.04|1164.41|1153.15|1147.27|1148.1899|1166.48|1161.1|1152.04|1137.21|1136.1801|1125.98|1123.34|1121.53|1118.01|1119.61|1118.71|1115.27|1112.99|1100.25|1070.4|1068.28|1057.95|1056.13|1045.39|1055.88|1057.79|1061.49|1051.73|1051.84|1055.5|1057.17|1055.26|1059.08|1057.35|1065.9|1071.5601||1071.87|1071.71|1068.61|||1074.39|1079.6|1076.77|1071.97|1079.21|1074.46|1063.65|1062.24|1061.77|1055.47|1048.22|1048.12|1044.79|1039.49|1041.55|1032.72|1029.83|1027.29|1030.99|1033.97|1029.02|1027.0699|1024.03|1026.97|1026.17|1019.74|1031.8199|1025.05|1015.76|1005.47|1010.42|994.39|995.35|995.3|998.56
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1263.0601|1269.22|1264.85|1268.78|1270.5|1270.92|1271.5|1271.85|1274.45|1253.2|1248.34|1247.62|1229.17|1237.24|1236.4399|1242.9|1248.79|1213.5601|1209.39|1201.35|1206.05|1200.3199|1209.49|1202.91|1193.71|1187.0699|1188.39|1165.67|1165.45|1165.12|1166.79|1169.23|1177.5601|1184.74|1170.02|1207.51|1208.02|1215.4|1211.4399|1211.25|1211.14|1214.47|1207.37|1202.74|1200.6|1216.48|1203.67|1202.73|1193.05|1187.66|1191.3|1190.55|1190.3|1192.79|1183.0699|1184.13|1154.75|1209.47|1239.54|1248.6801|1232.04|1266.34|1240.41|1245.84|1256.01|1267.6|1250.49|1254.89|1254.97|1255.86|1260.13|1273.48|1269.84|1252.2|1233.1801|1245.39|1241.7|1232.78|1230.61|1218.48|1221.36|1214.2|1212.26|1208.5699|1222.51|1222.78|1223.84|1238.8|1230.59|1232.03|1220.3199|1222.05|1239.96|1255.85|1247.3101|1257.4301|1246.48|1245.24|1253.8199|1245.41|1255.17|1252.1801|1233.54|1235.72|1253.48|1260.29|1248.72|1230.11|1230.52|1228.63|1224.28|1224.45|1216.4399|1225.79|1214.35|1204.0699|1204.46|1197.52|1184.78|1186.98|1181.39|1172.7|1170.95|1165.01||1209.37|1203.1899|1190.6|1205.5699|1207.27|1192.61|1188.9|1180.03|1199.16|1208.12|1217.04|1247.85|1251.9399|1256.7|1256.51|1256.73|1253.14|1239.98|1236.79|1219.4|1232.9399|||1223.91|1220.29|1215.59|1203.9301|1203.8199|1202.98|1196|1187.3101|1191.1899|1183.35|1197.64|1206.24|1203.37|1191.05|1202.76|1175.04|1169.41|1171.23|1210.37|1222.8101|1212.61|1224.99|1221.86|1222.78|1230.88|1226.51|1223.84|1228.78|1225.0601|1213.83|1200.2|1172.91|1204.2|1188.26|1188.6899|1185.24|1188.76|1188.86|1193|1191.59|1193.38|1205.6|1220.65|1222.85|1221.34|1226.52|1219.8199|1209.54|1196.75|1202.16|1197.61|1197.39|1204.6899|1225.71|1214.08|1225.02|1221.78|1221.21|1212.95|1203.85|1203.15|1209.85|1204.03||1207|1214.66|1208.3|||1203.88|1203.86|1206.0699|1198.3|1202.75|1201.4|1192.45|1186.36|1195.1899|1204.97|1197.14|1200.65|1202.9|1208.99|1213.6|1204.3|1211.55|1207.53|1206.74|1209.28|1203.0699|1206.46|1203.88|1216.52|1205.73|1195.34|1203.48|1211.15|1183.12|1182.54|1187.73|1172.51|1176.45|1187.3199|1212.26
00397|14862|/indices/amx-index|INDICES:NL|892.51|901.66|897.83|895.59|894.45|904.62|899.72|896.84|898.37|892.42|892.16|906.9|893.92|893.97|895.53|896.49|899.55|896.11|891.73|886.69|890.51|883.24|894.27|894.93|890.81|891.01|890.29|884.19|887.45|879.92|886.09|888.06|886.11|883.44|879.11|903.59|904.43|902.82|897.76|896.49|896.88|895.54|888.29|888.29|874.8|883.22|876.34|878.98|872.44|872.78|866.23|871.29|867.4|861.65|853.15|848.36|828.63|864.86|886.19|887.97|869.87|873.3|867.36|873.36|882.19|894.6|883.78|892.69|890.73|887.26|885.89|893.52|888.65|878.4|868.27|871.48|870.29|875.82|875.57|868.98|859.35|872.02|865.15|859|884.22|887.89|880.28|890.72|884.04|886.54|885.28|881.91|892.56|908.47|900.78|915.27|907.14|923.66|928.08|922.27|927.31|931.52|927.33|919.19|929.2|942.14|935.78|934.01|945.71|948.52|951.64|953.61|951.44|955.95|954.89|939.74|939.13|938.26|938.26|935.91|933.4|925.25|922.01|918.03||921.06|919.04|915.39|922.61|934.54|933.35|926.1|918.56|922.04|914.3|915.51|935.2|947.38|946.28|947.63|941.48|938.15|930.47|936.23|926.53|931.14|||927.54|928.27|923.72|920.73|917.18|922.2|905|898.45|905.46|902.81|912.83|909.17|908.22|896.3|905.33|896.23|893.07|897.08|906.35|904.18|898.9|903.72|902.42|899.3|904.14|900.01|885.85|892.5|895.49|905.07|898.07|875.44|893.51|889.41|888.52|881.23|887.27|882.81|887.96|894.74|895.38|898.67|905.79|901.53|899.58|898.15|897.93|884.69|881.04|885.28|880.62|877.11|888.01|900.64|902.6|904.62|906.26|911.61|899.22|895.21|904.66|919.42|930.05||927.03|931.95|923.17|||916.86|913.31|922.19|913.76|910.73|923.67|900.5|880.12|884.57|877.23|869|864.63|863.65|859.11|868.27|862.1|857.56|854.07|855.95|856.13|854.26|852.15|848.89|858.66|865.22|856.49|864|863.29|835.59|825.57|825.92|822.72|814.61|815.64|833.7
00398|1016254|/indices/atx|INDICES:AT|3600.71|3627.21|3611.3601|3613.3201|3591.5601|3598.27|3614.78|3604.3999|3610.9399|3576.99|3607.8999|3610.3301|3583.7|3609.72|3616.6799|3654.6599|3645.4299|3618.3799|3593.23|3586.74|3593.55|3607.3401|3652.97|3605.03|3600.8101|3597.73|3603.3201|3581.26|3558.45|3577.99|3614.53|3581.72|3644.8799|3618.1399|3647.52|3735.01|3732.49|3706.0901|3700.25|3694.8201|3695.27|3689.75|3653.24|3662.95|3639.1299|3666.29|3627.45|3629.51|3597.6299|3567.1499|3569.78|3562.8999|3545.3799|3552.54|3468.3601|3449.3899|3526.3301|3642.3401|3700.6699|3702.8|3663.5701|3671.6299|3668.0701|3674.5|3685.0901|3686.55|3673.1899|3677.8201|3674.46|3682.6699|3685.75|3705.95|3685.6399|3666.8401|3650.5901|3708.73|3710.8701|3712.04|3680.25|3660.28|3649.4299|3609.6599|3602.1499|3598.6499|3613.1299|3618.7|3591.1399|3633.24|3596.0701|3589.5901|3559.6699|3537.1101|3604.3|3662.03|3612.6299|3652.3301|3658.47|3672.48|3649.6399|3642.8999|3700.8701|3689.78|3651.8101|3650.9399|3710.29|3715.51|3747.1201|3765.6001|3758.6101|3774.76|3764.96|3749.3799|3707.1499|3710.77|3722.3701|3684.6499|3686.55|3672|3634.76|3645.6599|3600.6699|3590.1599|3590.76|3561.28||3565.7|3549.8|3562.8899|3580.97|3580.73|3554.4199|3537.1399|3534.49|3509.79|3498.02|3537.48|3553.9199|3543.52|3564.55|3586.2|3591.76|3566.7|3571.9399|3551.0601|3538.3601|3536.54|||3523.26|3499.5701|3495.9399|3501.22|3480.72|3453.74|3453.1799|3428.25|3410.5701|3394.3799|3401.97|3363.8899|3351.6599|3375.8701|3388.8401|3389.5601|3369.1799|3371.96|3380.3101|3347.25|3388.73|3391.1699|3375.6699|3384.8101|3413.05|3411.9199|3394.9199|3391.78|3406.8101|3376.3999|3369.53|3372.4199|3387.6001|3359.21|3368.6699|3378.54|3425.0901|3420.4099|3439.8899|3450.3|3449.25|3454.72|3447.4399|3456.47|3438.3|3430.1899|3385.8501|3371.1699|3345.04|3345.54|3327.4399|3383.6499|3408.6799|3398.74|3399.45|3421.27|3426.27|3425.9399|3429.75|3417.1399|3377.98|3411.0601|3435.6799||3413.6201|3438.1699|3407.5801|||3400.74|3397.6201|3381.8799|3363.95|3371.77|3354.71|3298.53|3299.23|3304.3899|3322|3290.54|3306.73|3312.5601|3312.6201|3316.6799|3290.6599|3279.8899|3265.1001|3248.77|3253.3899|3249.5801|3252.9299|3252.4099|3276.9099|3274.8701|3261.4199|3285.52|3259.77|3226.78|3205.4299|3201.78|3162.6899|3159.9099|3197.52|3184.6399
00399|49519|/indices/atx-5|INDICES:AT|1842.38|1850.27|1840.6801|1843.02|1829.1801|1829.77|1831.85|1825.9301|1825.71|1803.92|1812.47|1817.08|1802.52|1814.33|1812.02|1825.53|1816.96|1809.79|1801.0601|1783.21|1792.01|1799.52|1808.51|1789.62|1785.09|1781.2|1785.97|1777.65|1759.62|1774.01|1799.58|1781.13|1809.39|1797.91|1799.5601|1835.0699|1833.5601|1818.11|1815.25|1813.96|1815.9301|1806.16|1786.67|1791.05|1782.58|1796.02|1773.14|1778.34|1759|1742.3101|1741.88|1735.03|1722.46|1721.92|1670.3101|1662.74|1698.9301|1753.46|1785.39|1790|1762.66|1769.62|1766.0699|1765.75|1764.33|1763.89|1758.17|1753.73|1755.9399|1760.86|1759.04|1770.48|1766.22|1750.14|1740.8199|1773.92|1776.54|1772.97|1754.39|1749.48|1737.92|1713.01|1709.63|1707.62|1708.41|1706.8199|1694.6|1713.61|1696.8199|1695.3|1677.47|1660.5699|1702.34|1735.61|1705.76|1726.99|1725.16|1737.26|1726.92|1728.96|1758.8|1749.83|1726.38|1723.08|1752.87|1751.09|1781.04|1792.35|1787.89|1790.91|1785.4399|1776.58|1743.75|1748.4301|1755.34|1731.4301|1736.78|1724.65|1710.74|1721.01|1695.4399|1692.95|1695.49|1669.79||1662.89|1659.5699|1680.62|1688.63|1691.7|1667.46|1662.8101|1654.85|1646.13|1637.26|1646.4399|1658.16|1653.29|1663.1|1679.02|1679.16|1664.1899|1664.34|1652.97|1650.45|1644.83|||1636.78|1627.02|1625.6899|1632.9301|1625.85|1615.28|1604.4|1591.8101|1582.91|1565.15|1568.3|1551.1899|1542.97|1547.59|1557|1558.4399|1549.74|1545.9399|1547.5|1532.77|1565.61|1563.52|1553.53|1556.0601|1569.48|1571.34|1555.8|1551.9301|1558.76|1544.11|1544.41|1547.73|1549.99|1536.67|1543.16|1553.84|1578.71|1586.74|1591.3|1595.58|1585.05|1587.47|1583.4|1591.05|1583.38|1579.45|1552.79|1548.77|1537.85|1529.1801|1522.13|1543.53|1562.15|1553.7|1562|1571.53|1570.49|1566.4|1570.67|1560.85|1533.98|1546.61|1557.9301||1548.9301|1561.36|1538.36|||1536.12|1533.58|1544.23|1532.22|1537.62|1531.12|1525.98|1529.49|1536.41|1549.8101|1535.55|1542.5|1554.92|1554.84|1556.36|1546.55|1534.37|1523.5699|1513.47|1515.23|1506.66|1508.45|1512.4301|1525|1524.62|1520.16|1523.25|1511.72|1494.97|1484.98|1474.01|1466.35|1466.95|1491.28|1482.67
00400|49520|/indices/atx-prime|INDICES:AT|1797.36|1811.25|1804.4301|1805.95|1794.1899|1798.55|1806.0601|1801.41|1804.34|1788.09|1802.3199|1802.84|1789.27|1801.67|1804.89|1823.72|1820.62|1807.66|1794.27|1793.8101|1795.63|1805.24|1823.85|1802.22|1799.85|1798.76|1799.6|1788.97|1774.97|1786.22|1803.46|1788.51|1818.29|1810.62|1821.9301|1862.46|1862.36|1849.33|1846.8199|1848.4399|1847.17|1845.6|1827.98|1831.9399|1821.53|1834.0601|1816.49|1817.52|1801.9399|1787.49|1787.96|1785.1|1777.01|1780.75|1740.27|1730.39|1768.98|1824.37|1851.89|1854.41|1834.5699|1839.08|1836.11|1839.8|1845.6899|1846.27|1839.21|1843.89|1841.6899|1845.67|1845.08|1855.34|1844.77|1835.62|1828.91|1856.49|1856.22|1855.96|1839.96|1830.8|1827.09|1809.12|1805.36|1803.66|1812.74|1814.59|1800.48|1819.1|1800.86|1798.71|1784.6899|1776.0601|1808.03|1836.55|1813.26|1830.91|1834.37|1840.87|1829.41|1826.64|1854.16|1847.4|1830.5699|1830.01|1859.46|1862.16|1875.6801|1883.3101|1880.48|1886.71|1883.63|1876.77|1856.92|1858.71|1864.26|1845.4301|1844.9301|1838.67|1819.41|1825.91|1803.5|1797.65|1798.89|1785.78||1788.24|1779.77|1785.85|1795.24|1792.37|1779.17|1771.5|1770.6|1758.92|1753.26|1773.77|1781.4301|1776.4301|1786.7|1798.04|1799.58|1788.08|1791.2|1781.47|1776.8101|1777.8199|||1770.15|1758.96|1755.73|1758.33|1745.99|1732.35|1731.47|1720.84|1711.17|1707.1|1711.4|1693.59|1687.76|1699.46|1705.23|1706.28|1697.13|1698.91|1705.54|1690.2|1708.41|1708.6801|1700.87|1705.29|1718.0601|1717.3199|1709.08|1709.8101|1716.1|1701.9|1699.39|1699.28|1707.46|1694.62|1698.09|1702.58|1723.58|1719.97|1728.72|1733.17|1732.84|1736.38|1732.8199|1739.11|1730.09|1726.36|1704.15|1697.0601|1684.8|1683.84|1675.14|1701.86|1713.7|1710.86|1710.54|1720.79|1721.91|1721.84|1722.58|1717.78|1698.6801|1713.6|1724||1714.59|1721.65|1709.0601|||1707.36|1706.85|1697.42|1687.34|1692.99|1682.67|1654.1801|1655.64|1659.04|1666.91|1649.8|1657.45|1661.1801|1660.95|1662.45|1650.48|1645.02|1636.95|1629.5601|1632.33|1629.79|1632.92|1631.03|1642.85|1643.14|1636.96|1649.6|1635.99|1618.34|1608.28|1607.24|1587.96|1586.92|1605.78|1600.35
00401|28856|/indices/ftse-austria|INDICES:AT|380.25|382.05|384.39|383.22|383.99|380.37|381.38|382.66|381.55|381.04|377.12|381.6|380.99|379.68|381.28|381.48|384.19|383.23|380.6|376.31|372.66|372.83|374.51|377.09|372.47|371.63|369.04|371.09|368.63|364.48|368.15|373.36|369.93|376.93|376.02|378.29|385.01|384.1|381.01|380.02|379.9|380.31|377.89|373.57|373.1|373.1|375.43|370.97|371.34|367.86|364.9|366.15|363.59|361.35|362.76|352.47|349.72|358.67|370.24|377.48|377.39|373.29|374.12|374.23|373.5|372.51|373.17|371.92|371.26|372.41|373.47|373.54|375.79|373.72|372.61|370.95|377.59|378.21|378.44|375.43|372.65|371.34|366.77|367.29|367.36|367.92|367.17|363.99|368.26|364.39|362.86|359.76|356.42|365.44|372.66|367.44|371.58|372.57|374.14|371.41|371.31|378.21|376.64|371.21|371.23|376.43|376.43|383.11|385.78|384.77|387.07|385.45|383.41|377.8|378.12|379.62|374.91|374.95|372.26|368.18|371.18|368.61|365.76|366.81|362.05|362.05|362.08|360.26|363.57|365.53|365.99|361.64|359.71|359.58|357.11|357.03|360.93|363.35|361.61|363.19|363.13|364.35|361.7|362.17|359.54|359.07|356.64||356.64|354.67|351.24|351.36|352.39|351.63|348.5|349.39|346.39|344.7|340.87|342.12|338.24|337.17|340.36|340.38|341.64|340.06|340.11|340.6|336.97|344.41|346.56|344.31|346|349.32|347.79|346.06|344.96|346.29|342.84|343.2|343.84|344.62|342.51|343.64|345.18|350.94|350.97|353.93|356.07|357.32|357.14|356.3019|356.89|355.48|354.68|349.61|349.31|346.63|345.02|343.86|349.8|352.87|349.92|349.68|351.53|350.74|350.05|351.1|349.54|344.24|347.04||349.14|347.39|350.13|345.95|345.95|345.95|345.71|345.64|344.93|342.38|343.19|340.13|337.95|337.99|338.44|340.73|337.46|339.56|340.46|340.97|341.02|338.55|336.07|334.2|331.9|332.76|332.26|332.26|333.34|335.66|336|334.17|335.81|333.89|330.48|327.4|326.85|323.56|323.43|328.45
00402|49521|/indices/immobilien---atx|INDICES:AT|327.72|331.52|329.49|334.54|332.66|331.32|335.24|333.38|333.48|336.65|341.9|342.83|342.27|345.77|342.7|343.91|338.83|324.8|332.85|353.38|354.52|364.6|367.29|358.6|359|380.35|376.31|379.27|380.28|375.46|372.41|373.59|372.5|380.63|388.99|415.22|415.06|414.39|416.61|413.36|416.81|415.35|414.8|414.47|416.06|414.32|415.23|413.64|410.44|411.72|411.07|412.17|410.33|403.81|398.84|397.31|400.5|395.5|394.93|396.4|395.33|395.95|396.19|398.05|395.72|394.96|393.1|395.01|394.11|395.43|395.8|396.26|400.67|399.68|398.73|395.5|395.32|394.72|392.93|393.87|392.85|390.74|378.18|371.7|377.04|373.81|376.57|377.1|378.5|377.92|376.82|380.11|378.21|378.29|381.97|383.19|382.28|380.64|379.82|376.88|374.63|376.45|376.26|373.9|376.81|373.34|367.27|355.9|355.52|354.19|354.97|354.93|354.34|352.81|354.16|353.87|353.97|353.8|351.12|349.11|350.69|351.71|348.84|348.63||344.73|343.24|341.24|345.06|347.12|346.6|352.53|351.08|351.37|347.3|350.14|347.06|344.47|346.41|346.84|345.21|345.09|347.12|350.83|352.08|352.28|||354.76|351.34|347.83|346.83|348.6|345.54|345.89|344.63|338.19|335.81|335.96|337.92|341.95|339.28|338.37|335.97|333.9|333.2|337.05|334.99|332.11|334.94|334.63|334.93|335.17|333.61|336.26|334.61|333.33|332.36|333.62|336.45|335.79|336.34|333.3|335.39|337.84|336.91|339.54|336.42|339.63|338.01|338.13|335.52|335.01|335.02|333.12|336.26|336.19|338.38|337.82|336.75|336.3|333.46|332.97|334.44|328.93|328.75|332.46|328.29|324.47|324.8|320.53||322.79|323.52|323.01|||320.14|323.01|322.84|321.5|324.08|320.34|317.01|315.45|313.29|314.94|310.69|313.29|313.52|310.67|307.39|304.66|304.22|303.37|303.39|304.75|307.21|304.22|295.9|301.18|297.85|301.84|305.88|305.19|304.37|305.51|304.47|303.44|307.74|308.66|308.43
00403|49522|/indices/ntx|INDICES:AT|1368.29|1379.11|1371.97|1388.15|1381.24|1382.61|1384.9399|1375.83|1379.97|1365.58|1367.74|1367.03|1360.24|1377.72|1383.4399|1390.7|1408.72|1402.87|1394.42|1389.92|1374.12|1377.55|1389.4301|1384.02|1383.22|1370.73|1382.1801|1367.38|1352.42|1368.3199|1382.1899|1375.7|1398.23|1404.0699|1409.1|1431.9399|1417.9301|1413.77|1406|1413.55|1413.4|1412.4301|1405.22|1410.11|1400.71|1412.3101|1404.3101|1380.08|1375.5699|1369.16|1370.66|1349.03|1344.54|1338.65|1321.3|1323.2|1365.04|1396.62|1420.8101|1407.0601|1411.55|1410.92|1406.62|1414.25|1424.6801|1432.75|1429.1899|1433.66|1421.1899|1428.83|1453.2|1451.05|1440.41|1427.35|1429.8101|1435.59|1431.97|1440.51|1428.11|1418.16|1421.73|1418.37|1410.3|1413.13|1418.9399|1415.41|1394.79|1403.71|1397.3|1387.91|1380.26|1360.9399|1375.13|1393.74|1376.4399|1395.1899|1398.02|1412.8|1396.51|1388.9399|1421.1|1412.34|1400.14|1402.25|1428.91|1435.91|1439.1|1445.4399|1446.3101|1454.1|1458.96|1450.02|1442.87|1441.9|1442.28|1432.49|1424.73|1433.71|1423.28|1421.54|1417.6|1390|1393.79|1389.25||1396.17|1382.73|1373.45|1378.79|1386.17|1382.17|1371.88|1369.4399|1362.22|1344.5601|1376.36|1379.84|1385.9399|1396.08|1388.6801|1397.8101|1383.62|1383.05|1372.15|1366.29|1362.13|||1346.47|1340.72|1331.46|1338.1801|1348.42|1332.45|1329.7|1326.89|1325.63|1334.8199|1334.85|1333.29|1319.38|1319.03|1316.0601|1325.45|1319.08|1323.8101|1330.66|1323.4399|1330.64|1342.01|1345.3199|1350.0601|1347.11|1338.92|1336.33|1326.8|1322.9|1311.1|1310.21|1299.21|1313.1|1300.8101|1302.29|1308.37|1314.49|1314.0601|1324.5601|1318.28|1304.38|1288.83|1276.55|1282.49|1278.16|1275.97|1264.83|1274.87|1275.23|1261.34|1253.3199|1273.75|1284.9|1291.0601|1290.53|1300.5601|1299.24|1296.92|1292.8199|1291.39|1283.13|1290.22|1301.8199||1304.15|1310.02|1298.66|||1298.28|1297.98|1296.89|1290.77|1286.05|1288.9399|1273.77|1270.09|1273.16|1274.98|1264.33|1273.89|1272.72|1265.48|1267.33|1244.16|1244.23|1249.72|1230.35|1233.84|1234.17|1238.17|1236.86|1244.6|1237.26|1236.23|1239.7|1240.16|1204.04|1202.53|1207.02|1195.34|1200.08|1210.15|1206.24
00404|14601|/indices/bel-20|INDICES:BE|4292.8301|4325.9102|4314.3901|4311.1802|4304.52|4325.0298|4292.5|4241.3901|4248.3599|4226.77|4238.0498|4301.54|4272.4199|4309.4399|4318.7598|4318.7998|4302.5898|4281.2002|4296.1401|4239.54|4257.8101|4211.5298|4247.8501|4249.5698|4218.02|4252.46|4232.8301|4219.7202|4220.9702|4185.5898|4243.5698|4187.3101|4179.3799|4151.2998|4096.8198|4186.1001|4182.6602|4177.1401|4134.4902|4124.4502|4130.9702|4117.98|4104.8799|4093.6399|4072.3201|4082.74|4068.45|4087.9399|4043.25|4046.54|4055.54|4065.6899|4027.4099|3975.5901|3918.01|3928.27|3890.5901|4077.03|4138.8999|4166.6499|4123.7002|4094.1101|4064.7|4049.3899|4030.4399|4031.6799|4001.74|3987.6399|4023.8701|3998.6201|3993.53|4025.3999|4032.03|4001.6201|3959.3799|3941.25|3954.9099|3963.8999|3944.6799|3935.5|3888.27|3923.1699|3929.8799|3917.9399|3968.02|3977.4099|3940.51|3885.6899|3859.1899|3856.48|3846.0901|3841.27|3866.25|3899.1699|3848.6201|3899.01|3865.76|3915.53|3917.46|3920.5801|3924.3899|3932.77|3907.1299|3903.3899|3923.3799|3981.8101|3970.74|3948.95|3980.6299|3985.23|3990.21|3997.77|3979.8899|4019.4199|3984.8999|3961.3401|3984.8899|4006.6001|3979.28|4014.27|3947.0901|3923|3894.9399|3883.98||3893.53|3872.98|3862.51|3871.72|3903.6001|3882.8899|3850.4099|3799.8601|3803.6001|3786.96|3804.6001|3853.8201|3853.4199|3829.54|3869.4299|3843.71|3828.1899|3831.1499|3860.3899|3837.8401|3839.3799|||3840.1299|3810.97|3803.1599|3806.8799|3769.8601|3729.6201|3670.8501|3660.6599|3690.02|3695.8201|3729.5801|3740.8601|3739.2|3717.6001|3723.4099|3679.3899|3662.4099|3664.46|3692.45|3677.51|3673.1699|3696.3899|3681.49|3703.72|3704.3999|3706.1499|3670.5801|3681.8899|3685.5601|3702.8999|3678.3301|3644.9199|3711.52|3684.2|3664.8701|3626.21|3628.8101|3640.8301|3628.1499|3649.4099|3644.99|3656.6299|3671.72|3664.97|3650.26|3630.55|3629.9199|3604.6899|3596.8999|3578.8799|3571.01|3592.9299|3643.6101|3679.8899|3672.72|3719.0801|3710.55|3739.28|3727.1699|3708.01|3682.8501|3726.9399|3721.6299||3700.3201|3717.8501|3687.6201|||3628.77|3622.5|3762.75|3719.29|3721.02|3756.25|3759.8999|3715.5801|3706.23|3709.01|3655.98|3643.3601|3632.72|3575.98|3576.74|3552.5|3512.05|3501.3101|3545.8501|3575.5701|3571.1299|3546.9199|3524.0901|3530.26|3539.95|3511.4199|3519.95|3520.2|3453.5801|3442.6599|3448.25|3436.77|3444.2|3455.8201|3510.24
00405|49513|/indices/bel-20-institutional|INDICES:BE|13818.3604|13870.1797|13961.1299|13992.3096|13905.0596|13934.3301|13914.4805|13826.3604|13708.8604|13711.1602|13638.9404|13764.8604|13851.1299|13833.1104|13916.29|13969.4502|13879.5703|13939.1699|13819.8604|13746.2598|13709.6602|13662.96|13608.0098|13729.0898|13638.29|13685.71|13701.7402|13703.6201|13611.7598|13543.9805|13549.1104|13688.6396|13463.5703|13498.9805|13456.71|13388.79|13494.2002|13507.3203|13475.9004|13340.8701|13289.9805|13337.0596|13276.5801|13264.0801|13220.1299|13132.2998|13185.6201|13151.0498|13170|13016.9805|13066.2305|13037.1104|13099.3301|12914.0801|12888.1201|12545.1201|12546.9404|12955.1602|13244.79|13326.6201|13365.9902|13283.5801|13191.1201|13133.0703|13058.7402|13029.6299|13013.0303|12854.4102|12917.8799|12963.2695|12927.4102|12929.04|13035.7803|12999.8398|12888.1699|12747.0195|12729.2002|12776.9297|12770.3398|12709.9902|12659.4502|12577.2598|12542.7002|12642.7197|12630.2305|12771.4199|12807.7695|12561.5703|12546.4199|12456.2002|12469.2598|12364.25|12365.8301|12480.0195|12602.6699|12445.2305|12543.8096|12574.7598|12628.2305|12595.5996|12602.9902|12645.7695|12592.0195|12561.8496|12589.6699|12657.3896|12775.3398|12727.4199|12746.0801|12813.2803|12794.9902|12846.0898|12833.8096|12802.7402|12898.71|12699.5898|12737.2695|12748.25|12659.5303|12729.5703|12668.8701|12454.8301|12405.2803|12321.4199||12289.96|12301.0195|12250.8203|12179.2002|12237.9697|12259.6602|12173.1396|12061.2598|12057.5801|11956.71|11964.1201|12143.1602|12131.4805|12089.9199|12073.9102|12116.9404|12130.9404|12082|12202.0996|12150.5801|12068.2803|||12117.5898|12077.7598|11997.3604|12010.0596|11985.5703|11935.9102|11612.7402|11599.2998|11574.2402|11608.9199|11633.0498|11748.4805|11816.0898|11790.1602|11765.8301|11716.3096|11643.0596|11544.0195|11571.29|11655.0098|11537.1504|11658.79|11648.1504|11609.5703|11679.79|11644.0996|11584.8799|11558.21|11609.0498|11624.9502|11638.5195|11546.9297|11579.1201|11706.1699|11582.4902|11548.0303|11422.96|11405.8096|11421.9102|11389.3496|11414.6201|11539.5498|11479.5898|11516.7803|11568.1104|11443.0596|11439.0303|11336.6201|11318.7305|11204.8203|11192.6504|11242.0195|11436.6504|11553.29|11593.0098|11515.6396|11659.6797|11712.0703|11757.8701|11699.3096|11712.1602|11596.5195|11700.5996||11667.7305|11655.7002|11678.2402|||11579.3398|11390.4404|11494.7998|11777.2998|11706.6797|11746.2305|11790.2803|11655.8896|11710.46|11656.5|11625.8496|11507.6299|11510.1504|11404.5801|11299.7305|11253.7402|11096.8496|11040.8799|11021.9102|11195.0303|11249.7695|11226.04|11150.3301|11054.75|11114.9199|11114|11025.75|11103.7197|11029.0898|10834.4102|10787.5898|10913.21|10843.1904|10863.1201|10897.8301
00406|49514|/indices/bel-20-private|INDICES:BE|10164.9502|10203.0703|10269.9805|10292.9199|10228.7305|10250.2598|10236.3604|10171.54|10085.0996|10086.79|10033.6602|10126.29|10189.7598|10176.5|10237.6904|10276.7998|10210.6797|10254.5303|10166.7598|10112.6104|10085.6797|10051.3301|10010.9102|10099.9805|10033.1797|10068.0703|10079.8604|10081.2402|10013.6602|9963.7998|9967.5703|10070.2197|9904.6396|9930.7002|9899.5996|9849.6299|9927.1797|9936.8301|9913.7197|9814.3799|9776.9404|9811.5801|9767.0801|9757.8896|9725.5498|9660.9404|9700.1699|9675.9902|9689.9297|9577.3398|9613.5801|9592.1504|9637.9297|9501.6396|9482.54|9230.1699|9231.5098|9531.8604|9744.96|9805.1602|9834.1299|9773.5|9705.4697|9662.75|9608.0703|9586.6504|9574.4404|9457.7402|9504.4297|9537.8301|9511.4404|9512.6396|9591.1797|9564.7402|9482.5703|9378.7197|9365.6104|9400.7197|9395.8799|9351.4805|9314.29|9253.8203|9228.3896|9302.6699|9293.4697|9397.3604|9424.1104|9242.9502|9231.7998|9165.4199|9175.0303|9097.7695|9098.9199|9182.9502|9273.2002|9157.3496|9231.4902|9254.2598|9293.6104|9269.5996|9282.3604|9313.8701|9275.7305|9253.5098|9277.6797|9330.7305|9417.6797|9382.3604|9396.1201|9445.6504|9432.1699|9469.8398|9461.9805|9439.0801|9512.8096|9367.2002|9394.9902|9423.75|9358.1602|9415.7197|9370.8203|9212.5|9175.8496|9118.2402||9094.96|9103.1396|9068.79|9019.7803|9068.4004|9084.4697|9020.3604|8937.46|8934.7305|8859.9805|8865.4697|8998.1504|8989.4902|8958.7002|8946.8301|8978.7197|8989.0898|8952.8203|9041.8203|9003.6504|8942.6602|||8979.2002|8949.6797|8890.1104|8899.5195|8881.3701|8844.5703|8605.0996|8595.1396|8576.5703|8602.2695|8620.1504|8705.6904|8755.79|8736.5703|8718.54|8681.8496|8627.5703|8554.1797|8574.3799|8636.4199|8549.0898|8639.2197|8631.3398|8603.0195|8655.0596|8628.6201|8584.7305|8564.96|8602.6396|8614.4199|8624.4805|8556.6104|8580.46|8674.6104|8582.96|8557.4199|8464.7402|8452.0303|8463.9697|8439.8398|8458.5596|8551.1396|8506.71|8534.2598|8572.2998|8479.6396|8476.6504|8400.7598|8387.5098|8303.0996|8294.0703|8330.6602|8474.8896|8561.3203|8593.6201|8536.2695|8643.0498|8681.8799|8715.8301|8672.4199|8681.9404|8596.2305|8673.3799||8649.0098|8640.0996|8656.8096|||8583.4902|8443.46|8520.8203|8730.2305|8677.8799|8707.2002|8739.8604|8640.2305|8680.6904|8640.6904|8617.96|8530.3398|8532.2002|8455.8496|8378.1104|8344.0195|8227.6904|8186.2002|8172.1299|8300.4902|8341.0801|8323.4805|8267.3398|8196.4805|8241.0898|8240.4102|8174.98|8232.79|8177.4502|8033.1099|8003.8398|8097.0498|8045.1001|8059.8799|8085.6401
00407|14836|/indices/bel-mid|INDICES:BE|6396.8101|6496.1401|6536.79|6546.1099|6550.29|6579.71|6605.98|6577.46|6613.1802|6563.0098|6589.8999|6662.2402|6628.8799|6636.9502|6729.8701|6741.0298|6796.71|6740.0298|6731.77|6658.6802|6724.6001|6703.1699|6764.7798|6795.3799|6744|6756.96|6779.21|6756.1802|6745.5098|6735.1401|6685.8901|6674.1299|6685.3198|6656.9902|6598.9502|6719.6899|6734.6699|6708.7002|6738.8398|6717.21|6726.4902|6725.6099|6726.1602|6687.5498|6686.2202|6714.9399|6655.8999|6666.96|6643.79|6626.8701|6616.8198|6605.27|6524.3701|6531.6401|6489.8799|6476.3901|6408.96|6603.1201|6686.9302|6696.6699|6639.02|6688.1499|6682.9199|6698.2202|6731.75|6802.04|6791.7598|6821.71|6821.1802|6745.79|6764.71|6804.5801|6790.4902|6744.0498|6675.9102|6713.9399|6728.4502|6714.1802|6721.0298|6651.2798|6611.54|6688.2798|6655.6299|6627.4902|6716.5801|6751.8501|6732.2402|6773.75|6742.04|6784.71|6771.5898|6765.71|6790.0098|6858.8999|6796.8501|6935.1602|6911.9702|7023.4902|7037.5801|7030.7202|7067.1099|7068.77|7040.9902|6959.9102|7052.79|7096.25|7067.6299|6993.2402|7071.8398|7050.02|7094.0601|7118.0698|7101.3999|7217.5698|7188.2002|7142.6699|7154.6299|7165.04|7145.4399|7139.1802|7091.7598|7074.8701|7064.4502|7060.04||7090.2798|7023.1602|6968.4902|6948.0801|7045.2202|7057.9399|7030.4399|6937.5|6976.8799|6877.8198|6878.0098|6976.0098|7031.1001|6949.8101|7012.73|6969.3398|6945.9199|6943.6099|6933.6001|6893.8901|6993.29|||6992.75|6963.2402|6926.71|6911.5698|6892.54|6865.0098|6764.3501|6765.1099|6822.23|6866.1401|6880.29|6889.8901|6867.4902|6806.8101|6863.0698|6786.48|6758.02|6815.6099|6854.4302|6857.2998|6801.77|6816.8599|6843.6401|6852.6499|6870.1899|6868.2598|6820.6602|6854.1802|6855.1099|6846.4199|6827.71|6775.6099|6876.9102|6846.6699|6869.0298|6845.3101|6796.3398|6866.9399|6782.3599|6791.54|6770.25|6779.6099|6774.3101|6740.96|6764.0801|6738.6001|6781.1699|6767.4302|6750.8901|6762.3999|6780.1201|6727.73|6846.79|6927.8101|6843.9399|6860.5801|6839.29|6929.9702|6886.5601|6890.1899|6898.7798|6988.5898|7034.1899||7041.3501|7067.21|7009.5601|||6963.46|6948.2202|6981.5498|6944.9702|6883.9102|6917.4102|6841.7598|6817.0498|6834.3501|6865.1602|6802.6099|6797.1602|6777.0098|6719.1499|6753.8901|6699.9702|6684.77|6608.6499|6617.04|6626.3301|6641.4502|6577.0098|6558.8501|6509.0498|6527.6802|6463.4399|6497.4302|6518.2998|6353.0601|6342.2998|6346.9302|6270.79|6213|6240.4702|6357.1099
00408|14837|/indices/bel-small|INDICES:BE|8738.5898|8817.1104|8795.75|8760.9902|8772.1904|8824.3896|8771.79|8739.4502|8784.4004|8765.0303|8767.9902|8857.6104|8823.8096|8870.8701|8890.6396|8908.4502|8930.5898|8819.9902|8806.2197|8793.7695|8805.5898|8829.7305|8849.9297|8792.5|8832.4902|8902.7695|8874.4199|8800.0996|8850.5195|8824.1602|8788.8096|8809.0801|8763.6299|8770.7197|8757.1602|8859.8301|8919.6504|8924.8496|8941.75|8931.71|8891.5303|8820.46|8737.9902|8727.5|8711.5498|8705.6602|8736.1504|8725.6602|8722.6299|8704.7998|8760.3799|8678.4102|8646.9199|8594.71|8510.5498|8421.3896|8506.9502|8675.2998|8697.75|8721.9297|8658.3701|8677.4902|8623.5596|8698.2998|8704.0098|8720.1504|8749.5996|8756.75|8795.8496|8784.5|8826.8604|8839.4902|8810.2402|8768.6299|8745.04|8775.6396|8734|8697.6602|8635.1299|8597.3203|8620.8398|8654.5|8610.3301|8636.8701|8725.7598|8791.6602|8808.4199|8936.4199|8879.9102|8868.0596|8925.1201|8901.5703|8935.3896|9047.5898|9030.9404|9184.7002|9181.9805|9228.5195|9241.1504|9233.6396|9217.5195|9305|9248.3496|9157.7402|9236.2998|9254.3896|9130.9502|9111.2197|9242.6504|9092.96|9116.8896|9086.75|9136.9199|9226.7002|9074.0098|9063.0498|9111.4697|9161.8896|9142.75|9114.4199|9057.2998|9081.46|9042.3701|9022.7402||9135.75|9022.79|8935.9902|8985.1699|9017.5703|9011.9102|8940.0303|8881.7402|8983.1299|8932.4805|9051.0596|9244|9297.3398|9312.9102|9374.3496|9364.29|9325|9316.7197|9315.4697|9278.5195|9369.8301|||9291.3604|9260.1504|9242.5098|9268.1904|9166.3604|9269.5498|9315.6904|9378.6797|9132.4902|9134.6699|9188.3701|9107.3496|9127.1504|9002.9502|8874.8496|8785.9004|8740.75|8914.7998|8977.7197|8883.3496|8908.96|9039.5098|8965.3896|9279.2305|9166|9138.6299|9152.7803|9091.9404|9174.29|9121.0498|9064.9697|9062.2695|9098.2998|9141.1104|8902.9199|8818.8398|8946.6797|9059.04|9125.8496|9168.0703|9106.9199|9038.9805|9221.4902|9032.7305|8830.7803|8773.7197|8696.5898|8600.9102|8580.8398|8605.1904|8597.9805|8654.8096|8764.4102|8904.0703|8924.7305|9016.1602|9064.4199|9071.2695|9134.6299|9186.96|9136.6299|9191.1104|9209.3496||9087.3398|9013.2002|8956.1797|||8977.21|8929.4404|8917.0703|8889.3096|8903.21|8923.8701|8886.0596|8876.6904|8883.7803|8928.5195|8884.1797|8824.5801|8719.6904|8734.46|8680.8896|8612.5098|8620.1201|8576.6299|8506.0195|8574.46|8516.6299|8486.4805|8508.8896|8526.4297|8509.2402|8465.9805|8423.7002|8551.4404|8625.6104|8520.2402|8551.0801|8671.5303|8581.0996|8588.0303|8587.6797
00409|41146|/indices/nzx-50|INDICES:NZ|12923.2197|12823.8896|12768.54|12641.3203|12840.7695|12766.75|12845.6396|12754.5801|12776.1299|12555.9902|12596.8701|12619.9404|12572.6602|12451.6904|12466.6904|12423.8203|12457.4102|12491.5801|12224.5303|12303.9902|12404.1699|12478.5|12665|12586.9805|12671.9502|12704.3896|12832.5498|12820.2803|12632.3496|12632.8203|12621.6201|12615.5098|12678.6602|12553.3496|12534.5098|12555.5195|12447.6797|12353.6104|12470.5996|12451.1104|12589.8301|12529.9902|12469.3496|12502.9697|12558.0801|12662.1104|12727.75|12710.5703|12572.5303|12319.0596|12281.25|12243.46|12257.2803|12326.1699|12245.7598|12264.4902|12453.04|12487.9404|12405.2695|12391.0498|12313.6201|12349.4697|12396.2695|12530.9902|12425.5801|12309.9102|12325.5996|12329.4404|12292.0303|12184.4902|12123.1396|12134.9697|12058.29|11943.3301|11848.1299|11745.5303|11794.8096|11746.6602|11790.9199|11776.7305|11789.3896|11717.4297|11717.4297|11835.0195|11716.4404|11627.8604|11682.3896|11771.8096|11671.1904|11767.4004|11698.5098|11864.8896|11872.6396|11741.8799|11785.4805|11787.5703|11856.5596|11973.0098|11996.71|11880.54|11867.29|11867.29|11557.21|11678.6797|11682.5098|11756|11783.3896|11809.4805|11732.2803|11675.9902|11735.71|11699.79|11728.0596|11525.8799|11618.0898|11652.1602|11755.1699|11746.5801|11782.8896|11800.7803|11820.7803|11938.0801|11874.04|11867.5801|11957.5|11916.2402|11805.0898|11946.4297||11803.2803|11852.7998|11796.21|11836.04|11875.3496|11804.8398|11916.7803|11931.3203|11934.3096|11971.9199|11916.7803|11973.5898|12012.2402|12035.2598|12040.4902|12095.8496|12105.29|12105.29||12010.6602|12031.8096|12067.0303|11978.6201|11915.71|11832.71|11817.9102|11728.0098|11766.9805|11808.3301|11809.0195|11829.1797|11873.6699|11923.7197|11803.9297|11795.9004|11753.0195|11724.21|11744.3896|11741.4697|11763.3203|11694.5996|11709.8896|11719.8203|11690.25|11590.4697|11571.2197|11653.2695|11724.4805|11640.04|11661.3203|11739.6797|11757.9697|11862.9502|11872.3301|11952.1699|11928.7002|11928.7002|11931.2305|11916.7803|11872.0996|11914.4004|11911.8896|11875.0303|11889.6299|11856.6104|11802.8799|11684.9502|11666.0703|11687.1797|11767.0303|11770.7598|11772.9004|11858.3096|11803.0195|11769.4004|11844.3896|11735.4199|11748.4805|11759.1104|11730.1299|11770.4902|11768.6797|11770.4902|11768.6797|11678.4297|11634.4297|11634.4297||11627.9902|11579.7998|11617.3701|11564.9805|11550.2002|11552.8799|11475.7695|11382.5801|11449.4697|11495.6396|11496.6104|11463.4902|11356.9902|11367.8096|11367.5098|11330.2002|11235.9404|11237.3799|11155.79|11211.2197|11187.5195|11169.7998|11164.4199|11207.46|11176.9697|11230.8701|11352.8398|11173.2803|11093.0303|11140.4004|11197.6602|11151.2998|11223.8604|11261.2197|11118.9199
00410|41148|/indices/nzx-midcap|INDICES:NZ|5397.79|5355.7202|5336.1099|5319.3198|5379.5498|5372.75|5394.8501|5368.3599|5374.2202|5292.6899|5318.8799|5269.2402|5236.75|5229.1602|5218.6899|5212.9902|5200.4102|5140.4502|5087.54|5063.48|5094.5|5119.8901|5152.6699|5148.29|5174.1899|5189.5898|5282.3901|5260.1001|5215.6401|5230.7598|5212|5225.4502|5259.1299|5215.8999|5239.6401|5251.5298|5197.8398|5175.7202|5239.6099|5213.1001|5264.1001|5221.21|5252.9702|5199.3999|5216.8999|5276.04|5363.04|5327.0898|5294.8301|5173.8701|5144.1802|5137.7202|5120.3198|5139.3101|5137.3701|5168.8701|5232.23|5259.1499|5239.71|5232.46|5191.8101|5207.02|5209.9702|5240.5498|5197.1602|5146.8999|5125.8999|5126.0898|5088.4702|5026.1001|5025.4199|5011.25|4953.8901|4909.8799|4883.0098|4839.8901|4861.75|4843.0898|4846.0601|4833.4399|4810.4102|4787.1099|4787.1099|4838.8799|4802.6802|4788.1401|4817.5898|4786.9502|4750.9302|4794.3599|4815.5|4905.7402|4938.0098|4869.8501|4924.2402|4874.8701|4900.9102|4927.1201|4931.52|4924.23|4918.0498|4918.0498|4811.8799|4874.0298|4929.21|4941.6802|4928.0498|4932.8501|4927|4929.9199|4875.23|4848.8599|4865.6299|4779.1201|4812.25|4836.2002|4846.5098|4862.1802|4867.7598|4874.1802|4876.1602|4936.8799|4911.9102|4917.5298|4979.04|4949.1699|4944.2002|4981.3599||4947.3701|4968.7402|4944.7002|4981.9199|4985.2202|4966.9702|5048.8799|5091.8198|5091.8799|5097.8198|5095.8599|5147.1499|5154.6699|5165.0601|5170.9702|5176.2202|5222.3101|5222.3101||5118.1499|5147.0298|5155.73|5091.8501|5091.29|5079.1802|5061.6001|5034.2202|5060.27|5061.1201|5059.8999|5078.2598|5087.3398|5129.1499|5070.0898|5079.8599|5043.9199|5013.7598|5023.0498|5030.2402|5045.5698|5031.4199|5029.0298|5045.8799|5056.3999|5031.0098|5037.8501|5042.6201|5012.75|5003.1001|5013.5498|5027.9902|5042.9902|5073.04|5081.1602|5061.6602|5059.8901|5059.8901|5067.4502|5042.5801|5038.2598|5029.3701|5012.1802|4977.9102|4988.4399|4968.3901|4943.0498|4915.6099|4904.2998|4909.48|4948.1401|4954.9102|4941.6602|4994.4502|4974.1602|4957.3999|4986.8101|4926.5898|4974.77|4960.8599|4956.27|4981.2202|4977.3701|4981.2202|4977.3701|4943.7402|4894.6899|4894.6899||4892.6699|4876.4502|4874.9702|4872.9902|4881.6401|4799.2598|4781.5498|4762.6802|4797.2798|4807.1099|4821.4199|4782.9399|4755.4502|4780.71|4777.21|4764.5801|4731.6099|4790.52|4762.9102|4786.6899|4774.2598|4752.0601|4753.6602|4771.6499|4776.6201|4781.9399|4803.8599|4748.3398|4707.8799|4726.2402|4752.1299|4755.6499|4758.4102|4795.5|4744.5498
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|361.82|357.57|357.64|353.13|360.87|357.04|358.5|355.86|357.58|352.34|354.38|353.44|352.76|350.51|352.69|353.2|352.58|349.63|344.03|345.19|348.06|350.26|355.38|352.3|355.47|353.26|355.68|354.72|349.78|351.46|351.17|353.51|352.46|349.46|350.57|351.01|346.7|345.64|348.2|347.46|353.36|349.95|350.3|350.79|352.85|353.27|351.76|354.01|349.11|340.26|340.53|340.2|337.71|341.47|335.11|336.47|346.36|344.94|344.13|342.69|343.32|342.42|343.96|349.97|346.5|342.97|344|347.82|346.59|345.59|345.51|345.55|342.89|337.8|334.6|333.02|333.59|332.8|334.34|333.76|334.64|334.91|333.37|335.28|330.93|328.76|329.65|332.59|329.57|330.53|326.82|331.78|332.48|328.27|327.31|328.51|332.02|332.8|332.17|332.22|332.23|334.72|325.94|328.29|327.81|329.53|329.21|332.74|324.9|324.66|327.57|324.44|328.21|321.68|322.8|325.28|325.98|327.64|329.21|329.31|330.86|330.03|328.66|329.27|329.63|329.57|325.32|327.93|328.61|326.22|325.45|323.64|325.79|325.29|323.43|325.27|324.31|326.24|329.68|326.69|326.59|329.19|329.1|330.05|334.04|335.7|335.72|336.13|335.37|335.32|335.93|335.91|333.76|328.94|329.55|330|330.97|332.96|334.03|333.36|332.59|335.51|331.38|332.16|332.59|332.28|332.42|328.32|328.33|324.35|325.17|324.38|321.18|321.45|317.58|319.84|323.29|322.29|319.14|322.35|322.71|324.24|323.13|326.55|323.92|325.7|327.85|327.12|328.05|325.48|325.83|328.49|326.45|328.34|325.79|326.11|325.03|324.33|322.8|323.09|324.4|324.14|322.99|323.59|325.01|324.17|322.76|322.68|321.35|325.89|325.69|325.18|326.4|322.05|320.46|321.35|321.2|320.23|320.94|322.16|318.77|319.23|320.86|313.9|314.09|314.05|315.92|314.55|315.87|311.45|311.64|309.46|312.35|308.29|305.86|304.7|305.87|305.98|305.18|306.12|306.62|305.19|308.54|309.5|310.96|303.88|303.97|309.24|311.84|312.63|312.03|309.25
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|399.45|400.48|399.74|395.74|401.3|401.52|403.84|401.87|400.37|400.1|401.5|402.24|404.4|406.77|409.62|412.61|412.72|409.69|398.23|407.08|403.21|403.96|409.17|406.21|405|405.5|401.39|406.26|397.02|398.61|398.77|397|404.77|400.57|397.05|403.08|400.81|402.45|399.98|401.43|404.5|403.35|397.78|399.43|399.78|398.42|393.41|388.52|385.48|385.02|378.67|375.78|376.68|374.71|374.63|368.48|376.45|378.94|380.94|374.18|373.47|372.28|372.73|379.36|380.72|379.84|383.31|385.15|388.96|387.7|386.26|385.23|385.94|379.97|377.84|376.36|377.36|375.71|377.49|375.49|374.8|377.76|374.09|374.77|373.48|370|372.88|374.88|374.36|374.8|373.34|374.49|377.21|375.31|372.31|372.88|372.04|381.54|379.04|379.46|380.27|380.46|374.73|368.7|372.61|374.85|371.02|372.57|366.1|366.19|368.3|367.93|371.79|364.33|360.59|361.64|362.81|366.84|365.68|365.36|366.22|366.9|362.45|360.99|358.28|364.31|357.91|362.2|360.98|358.07|356.31|350.76|353.22|353.37|352.66|355.1|356.46|362.97|361.98|366.31|364.33|363.79|366.46|366.97|368.81|368.66|371.41|371.31|370.28|370.74|372.77|370.86|374.83|370.61|368.85|371.01|370.75|375.38|379.25|378.48|379.26|379.44|380.42|378.17|371.15|370.92|373.48|369.97|366.96|370.64|368.33|370.51|370.23|367.4|362.15|360.66|365.13|365.06|361.9|355.64|364.62|367.41|365.26|367.86|367.59|364.55|363.69|371.7|365.79|369.05|370.91|369.19|368.7|368.94|367.66|365.23|367.7|367.03|363.64|366.88|369.54|373.53|374.61|373.2|373.84|374.64|371.07|371.79|370.09|373.93|379.64|379.88|380.35|379.68|374.64|374.41|374.46|374.34|371.15|372.54|367.34|366.38|366.63|368.16|359.66|355.33|357.12|356.32|355.63|352.65|354.17|358.77|352.94|351.79|352.56|343.91|343.7|342.19|339.75|340.54|342.46|339.47|337.16|345.04|345.29|330.57|331.92|331.56|336.9|342.81|344|343.94
00413|41147|/indices/nzx-all|INDICES:NZ|1889.63|1875.23|1867.33|1849.52|1878|1868.05|1879.3199|1866.4399|1869.42|1838.1|1843.59|1846.95|1840.1801|1823.1801|1825.72|1820.09|1824.64|1829.73|1792.11|1803.99|1818.54|1829.1|1855.45|1845.12|1858.6801|1863.11|1882.9|1880.88|1859.12|1860.53|1859.28|1858.62|1867.99|1851.89|1852.6801|1855.5601|1840|1826.08|1844.6|1841.51|1864.55|1856.12|1847.51|1852.17|1859.71|1874.6801|1883.84|1881.26|1861.37|1823.9399|1818.26|1812.86|1814.5601|1824.12|1812.92|1815.96|1844.11|1849.1|1836.86|1834.9399|1823.34|1828.7|1835.0601|1854.16|1838.75|1821.7|1823.6801|1823.77|1818.27|1802.98|1793.8101|1795.3199|1783.97|1768.08|1754.34|1739.26|1746.47|1740.08|1745.92|1743.8|1745.24|1735.02|1735.02|1751.65|1736.75|1723.98|1731.75|1744.74|1730.59|1744.72|1735.24|1759.4301|1760.73|1741.75|1747.9301|1748.26|1758.74|1775.67|1779.51|1764.65|1763.1899|1763.1899|1718.49|1736.4|1737.1|1747.5|1751.46|1755.36|1744|1736.34|1745.0601|1739.73|1743.91|1714.7|1727.6899|1732.9301|1748.9|1747.84|1753.77|1756.52|1759.79|1777.4|1768.2|1767.5|1780.71|1775.28|1759.5|1779.79||1759.35|1766.52|1758.75|1764.45|1769.97|1759.88|1776.02|1778.58|1779.01|1784.71|1776.9|1785.5|1790.95|1794.52|1795.0601|1803.24|1804.35|1804.35||1790.41|1793.63|1798.46|1785.4301|1776.26|1768.11|1766.89|1755.52|1762.49|1768.84|1769.7|1774|1780.66|1788.09|1772.13|1772.99|1767.5|1764.08|1767.3101|1767.45|1772.72|1762.62|1764.77|1768.28|1763.4|1748.8101|1746.0699|1758.28|1768.4301|1756.17|1759.75|1771.3199|1774.54|1790.4301|1792.09|1803.62|1800.25|1800.25|1800.98|1798.74|1792.51|1798.83|1798.59|1793.3101|1795.0699|1790.04|1782.39|1764.97|1762.27|1765.3101|1777.22|1777.87|1778.1|1790.83|1782.73|1778.04|1788.97|1773.15|1774.79|1776.36|1772.14|1777.74|1776.99|1777.74|1776.99|1763.3|1756.72|1756.72||1755.55|1748.1|1753.25|1745.25|1743.39|1743.34|1732.01|1718.55|1728.61|1733.55|1733.75|1730.3199|1715.29|1719.21|1719.04|1713.35|1700.24|1701.5601|1688.9399|1697.7|1694.61|1691.73|1690.62|1696.76|1692.77|1700.5699|1718.71|1692.16|1680.58|1687.22|1695.79|1688.98|1699.95|1705.39|1684.88
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16920.5098|16828.3105|16817.2891|16899.25|16946.8008|17123.8809|17144.7695|17144.0098|17119.2305|17105.7695|17003.2891|17030.4297|17012.5391|16938.4004|17067.7109|17020.9199|16952.5098|17022.7207|17090.2207|17105.5293|17202.5508|17201.7891|17152.0391|17224.6309|17252.8203|17195.1797|17118.4902|17034.0293|17216.2695|17214.1309|17258.1309|17326.5801|17312.6797|17290.2109|17365.5508|17324.9902|17292.8906|17111.1602|17213.6895|17120.6504|17249.8008|17304.0801|17336.0801|17282.8691|17166.2891|17172.4297|17086.1406|17052.1602|17034.2793|16722.6797|16644.0098|16654|16566.0898|16461.4199|16569.3398|16678.4609|17007.2207|16998.1895|16888.0801|16925.8809|16779.0391|16841.5996|16730.1699|16651.2305|16568.3594|16434.4395|16349.9902|16206.0195|16169.0596|16195.2598|16085.2197|16026.4004|15924.3203|15789|15770.8604|15671.8799|15708.5898|15875.5596|15713.3398|15687.3604|15570.7305|15584.04|15584.04|15502.2305|15552.1797|15545.8096|15522.71|15560.71|15661.6504|15747.21|15881.3896|15957.6504|16012.2402|15962.9199|15936.0596|15880.7002|16034.8799|16087.25|16081.3496|16073.5098|16138.6504|16138.6504|16136.7305|16258.0195|16305.2695|16245.2598|16248.9199|16270.6201|16199.6602|16220.21|16253.0195|16205.4805|16237.6602|16175.1504|16082.3701|16184.1201|16419.9902|16474.4199|16579.8398|16631.0293|16749.2109|16959.3691|16972.0898|17042.5|17116.2109|17273.7402|17353.6602|17321.2305||17385.6602|17393.7891|17516.3203|17502.6309|17454.8691|17481.4805|17479.0293|17620.5391|17617.9707|17704.2109|17696.5098|17821.0605|17782.9004|17832.2793|17769.4199|17826.7109|17750.7109|17750.7109||17661.9492|17538.7207|17461.7109|17378.4805|17349.4297|17397.3691|17510.0195|17615.8203|17654.8906|17764.7891|17849.4805|17925.4395|17924.9609|17960.1992|17920.1797|18008.9199|18006.7207|18124.0996|18141.4199|18258.7305|18387.5898|18337.6309|18315.3105|18452.5391|18231.1309|18214|18234.2402|18309.9492|18243.9805|18255.9805|18399.6191|18448.8203|18613.7598|18793.1895|18884.3496|18853.6992|18868.2598|18868.2598|18977.4492|18936.8906|19017.9805|19065.1797|19105.2305|19130.7207|19022.1602|18953.2305|19008.5|18933.0605|18949.5605|18939.2598|19023.5|19055.4609|19031.2402|19116.4492|19102.5605|19166.2402|19166.3105|19183.1094|19087.0898|19070.8691|19072.3809|18986.1406|18841.0195|18986.1406|18841.0195|18679.9102|18625.8203|18625.8203||18556.6094|18429.4395|18331.2402|18219.6191|18307.6602|18197.3301|18154.2109|18158.3594|18255.5703|17816.3594|17830.6992|17865.1094|17932.0898|18046.9805|17932.1094|17859.8594|17918.6406|17880.0508|17668.5293|17850.3301|17937.2598|17817.9707|17734.0898|17705.8105|17816.7109|17811.7695|17821.3906|17667.0996|17684.9199|17625.8691|17652.2891|17557.5605|17665.1895|17668.9805|17708.4707
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1500.2|1506.99|1494.99|1488.88|1487.75|1476.99||1473.15|1459.0699|1449.95|1451.34|1461.38|1459.17|1446.28|1450.83|1442.84|1434.48|1449.62|1447.0601|1442.45|1438.78|1432.61|1432.14|1434.08|1418.05|1415.08|1409|1400.08|1372.75|1353.05|1346.4|1344.5601|1361.16|1369.5601|1360.1801|1387.47||1392.34|1393.98|1399.86|1405.9|1413.8199|1394.37|1396.04|1391.87|1392.67|1387.53|1383.78|1378|1363.3101|1350.4399|1340.5601|1333.1|1317.53|1344.45|1320.25||1371.75|1411.76|1403.73|1393.4|1396.47|1386.6801|1382.77|1400.37|1399.11|1391.45|1383.28|1401.3199|1410.85|1405.25|1399.45|1391.63|1378.97|1359.15|1360.3199|1355.62|1368.23|1362.29|1356.05|1344.15||1348.74|1333.95|1325.67|1332.8199|1318.61|1322.02|1325.04|1326.5|1319.3199|1319.76|1324.29|1339.8199|1352.36|1339.87|1334.53|1341.35|1345.6|1333.55|1332.25|1349.52|1346.78|1339.83|1353.98|1365.98|1357.72|1348.13|1358.0601|1363.62|1369.5601||1362.3199|1354.05|1350.63|1346.9301|1348.97|1355.83|1344.78|1333.5601|1339.49|1328.41|1322.74|1311.97|1306.6|1322.97|1328.01|1322.85|1308.53|1317.26|1304.52|1302.41|1307.66|1311.47|1315.45|1305.99|1328.72|1343.25|1343.3|1333.0601|1344.64|1344.49|1326.6|1330.9301|1318.05|1316.9|1319.23||1311.3101|1297.29|1298.63|1298.64|1301.8101|1305.8101|1287.0601|1284.49|1286.99|1278.3199|1279.3|1275.7|1271.5601|1267.8101|1278.16|1271.12|1264.77|1265.08|1262.63|1248.66|1243.6801|1243.41|1240.88|1237.85|1236.6801|1238.14|1229.3199|1237.63||1238.05|1222.9301|1209.9301|1217.71|1220.78|1217.2|1220.85|1229.16|1223.3101|1230.87|1235.61|1238.24|1243.3199|1241.16|1244.76|1241.67|1240.3199|1244.95|1227.63|1218.87|1215.9|1211.63|1214.39|1232.42|1232.11|1231.12|1222.83|1219.76|1220.21|1209.64|1208.4301|1208.45|1206.5|1224.26||1224.54|1228.36|1228|||1221.5601|1212.23|1220.88|1207.73|1207.52|1216.89|1214.67|1169.59|1180.3|1188.51|1188.92|1191.24|1190.48|1196.1899|1200.75|1188.21|1186.92|1185.77|1181.47|1181.92|1181.76|1178.77|1178.72|1186.77|1179.1|1178.67|1179.12|1183.47|1165.97|1156.77|1153.46|1158.7|1156.67|1165.99|1184.51
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|844.16|851.15|837.94|836.33|834.03|829.3||826.68|816.05|810.35|812.7|819.51|819.97|812.32|816.09|813.26|808.66|820.19|817.76|816.6|810.09|808.09|807.92|809.04|801.2|797.94|798.47|792.36|772.54|758.01|753.61|749.53|761.36|765.96|758.89|778.15||784.12|782.96|787.83|794.38|801.47|787.34|790.42|786.35|791.45|784.48|780.05|774.82|767.54|758.99|754.67|748.58|737.14|751.34|738.91||773.89|796.89|792.31|787.33|789.55|782.12|773.3|789.85|787.44|780.39|776.06|790.98|799.56|794.09|787.41|782.77|776.65|763.38|765.04|762.13|769.39|766.01|759.43|754||759.08|749.82|743.72|751.79|744.35|750.29|749.97|749.61|745.49|747.12|752.05|760.53|767.45|761.84|757.24|764|763|755.8|759.34|773.52|772.73|766.75|772.54|776.52|771.52|763.59|771.02|779.67|785.3||777.17|771.18|772.53|766.42|764.79|773.03|763.09|757.93|762.92|757.81|756.49|751.74|752.86|760.4|765.06|759.3|748.76|754.56|743.18|745.29|748.71|751.97|752.53|748.19|766.56|779.88|776.45|767.95|776.94|777.04|764.78|774.3|758.92|757.38|757.42||750.57|737.36|739.35|737.59|739.71|744.86|727.19|727.25|731.78|725.79|728.33|725.56|723.21|722.87|728.24|723.98|718.93|719.13|718.35|705.42|703.17|706.14|701.01|699.1|698.61|702.1|698.57|705.4||701.84|694.24|686.99|694.06|695.07|695.22|694.75|694.86|689.9|697.78|702.38|702.4|704.71|704.39|706.34|704.37|704.14|707.26|696.58|690.24|691.82|696.2|697.13|706.69|705.66|702.4|699.05|696.94|696.38|691.48|691.19|690.77|689.7|702.9||702.59|709.53|709.21|||705.49|698.73|702.43|691.9|692.41|697.29|692.43|659.83|667.2|674.02|673.72|677.23|678.81|683.6|688.26|678.09|679.19|679.46|674.17|672.06|668.61|666.75|667.12|673.57|666.72|665.79|665.91|668.22|658.57|654.29|655.74|659.21|659.32|664.87|681.59
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|623.58|625.39|611.83|610.85|603.38|604.41||598.94|590.97|591.88|591.33|597.02|592.26|588.58|588.57|583.73|581.92|596.74|595.02|597.84|591.21|587.97|586.66|582.62|581.77|583.32|580.03|574.15|564.19|553.96|548.49|546.31|551.67|554.11|552.36|567.51||567.52|566.68|571.96|576.37|580.5|573.41|577.67|572.34|574.34|568.05|558.72|550.87|548|545.01|540.27|543.36|536.78|548.3|540.14||571.21|585.14|576.64|575.4|582.09|577.11|571.77|582.31|581.26|580.93|577.02|590.23|597.97|596.28|596.07|587.62|586.59|576.86|578.28|585.86|580.13|576.03|569.34|570.01||572.6|568.38|564.05|566.24|569.64|571.66|572.16|576.19|573.78|574.8|576.35|583.66|581.94|585.47|588.73|598.66|602.3|597.37|603.51|613.21|615.71|608.18|611.27|607.21|608.21|604.41|611.08|622.77|619.75||608.03|603.09|601.11|598.64|597.49|600.18|590.37|594.16|590.7|586.7|584.05|585.1|580.61|588.58|590.02|580.48|573.3|576.96|564.5|569.6|571.79|573.13|574.88|572.99|590.56|597.55|590.08|586.03|587.94|589.33|580.4|588.3|573.5|570.89|567.08||563.02|549.25|547.41|549.68|550.7|552.45|543.75|547.45|554.09|551.57|556.09|554.79|561.29|574.32|578.25|578.54|573.14|576.24|579.55|565.3|556.57|559.6|554|552.66|552.22|553.38|553.27|556.31||555.44|550.53|539.53|547.1|549.24|548.14|548.54|548.19|551.33|558.83|561.92|555.99|558.68|555.79|551.18|550.96|552.83|554.47|552.89|550.27|552.41|556.83|557.16|564.08|560.09|553.31|558.12|556.39|556.91|550.93|551.24|550.07|551.25|556.82||559.09|562.32|559.14|||554.27|543.12|537.71|536.37|531.89|534.78|531.89|523.01|530.39|535.44|535.71|533.16|538.34|544.66|548.33|536.28|537.38|540.53|529.35|533.29|532.15|528.48|531.22|533.34|532.91|523.22|517.22|519.65|514.82|512.21|514.56|515.52|515.38|518.25|526.68
00421|39929|/indices/sensex|INDICES:IN|81155.0781|81770.0234|80749.2578|81758.0703|81646.6016|82101.8594|81576.9297|81478.4922|81832.6563|81954.5781|80826.5625|81926.9922|82244.25|83002.0938||84257.1719|85208.7578|85893.8438|85167.5625|84836.4531|84860.7266|84651.1484|83603.0391|83359.1719|83037.1328|83084.6328|82985.3281|83091.5469|81930.1797|81928.1172|81768.7188|80973.75|82171.0781|82469.7891|81845.5|82652.6875|82725.2813|82637.0313|81822.5625|81779.8438|81815.2266|81388.2578|81165.6484|81207.2422|80667.25|80722.5391|80680.25|79754.8516||79065.2188|79552.5078|79330.1172|79984.2422|79420.4922|79565.3984|78981.9688|78588.1875|81158.9922|81949.6797|81655.8984|81349.2813|81679.6484|80158.5|79542.1094|80343.3828|80724.2969|80408.8984|81585.0625|80514.25||80731.4922|80686.5391|80093.6172|80170.0938|80481.3594|80107.2109|79915|79778.9766|80321.7891|80013.7734|79840.3672|79043.3516|79457.5781|78758.6719|78094.0234|77529.1875|76885.6484|77729.4766|77554.8281|77543.2188|77235.3125||76912.3828|77102.0469|76679.1094|76680.8984|76935.4063|75031.7891|75078.7031|73027.8828|76285.7813|76583.2891|74208.5313|74365.8828|74826.9375|75585.3984|75655.4609|75335.4531|74253.5313|74165.5234|73842.9609||73711.3125|73338.2422|73200.2266|72696.7188|72476.6484|72475.4531|73499.4922|73225|73973.2969|74196.6797|75017.8203|74391.7266||74800.8906|73982.75|74509.3125|73572.3438|73957.5703|74048.9375|73666.5078|71999.6484|73183.1016||72892.1406|73315.1563|74889.6406||74953.9609|75124.2813|74555.4375|74287.0234|74413.8203|73757.2266|74022.2969|73968.6172||73149.3438|72692.1563|72396.9688||72231.6563|72507.3594|72036.8594|72462.9375|72587.2969|72886.7734|72570.1016|73993.3984|73516.4219|74175.9297||74242.7422|73587.7031|73767.4219|73903.0938|72606.3125|72220.5703|73162.8203|72723.5313|73044.8125|73394.4375|72677.5078|73267.4766|72727.8672|72627.6016|72406.0234|72061.4688|71035.25|71292.0781|71722.3125|71410.2891|72473.4219|72548.5|71970.8203|72269.1172|71977.5625|71998.7813|71073.0391|72000.2031|70968.1016||71022.1016|70165.4922|71868.2031||71786.7422|71018.8594|71998.9297|73331.9531|73049.8672|72148.0703|71907.75|71383.2031|71770.9063|72113.25|72016.7109|71678.9297|71832.6172|72332.8516|72218.3906|72351.5938|72262.6719|71492.0234|71097.7813||71045.6484|69920.8906|71647.6563|71479.2813|71437.3516|70804.1328|70146.0938|69648.5625|70020.6797|69925.6328|69666.3828|69694.1484|69534.9297|69168.5313|68435.3438|67181.1484|66963.2031|66381.2578|66063.7188||66000.2891|66084.3672|65839.6172|65860.4609|65787.5078|65788.7891|65665.8672|65461.5391||65158.3086|64756.1094|65025.3203|65101.9492|65021.2891|64835.2305
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|24798.6504|24956.1504|24664.9492|25027.4004|25008.5508|25186.3008|25023.4492|24985.3008|25067.0508|25065.8008|24832.1992|25084.0996|25181.9004|25452.8496||25788.4492|26061.3008|26248.25|26005.4004|25899.4492|25921.4492|25872.5508|25525.9492|25487.0508|25402.4004|25416.9004|25406.6504|25430.4492|25059.6504|25034|24999.4004|24823.4004|25093.6992|25250.5|25089.9492|25313.4004|25333.5996|25249.6992|25035.3008|25030.8008|25024.8008|24906.0996|24845.4004|24863.4004|24680.5508|24648.9004|24636.3496|24334.8496||24184.4004|24342.3496|24320.0508|24386.8496|24248.5508|24289.4004|24189.8496|24302.8496|24789|25030.9492|24886.6992|24839.4004|24943.3008|24423.3496|24230.9492|24444.9492|24568.9004|24445.75|24853.8008|24543.8008||24615.9004|24587.5996|24387.9492|24396.5508|24459.8496|24351|24329.4492|24213.3496|24369.9492|24291.75|24228.75|23992.9492|24085.9004|23881.5508|23723.0996|23577.0996|23382.3008|23661.1504|23586.1504|23629.8496|23570.8008||23464.9492|23480.9492|23344.4492|23283.75|23319.1504|22821.8496|22798.5996|22128.3496|23179.5|23337.9004|22568.0996|22617.4492|22762.75|22977.1504|23038.9492|22930.75|22614.0996|22576.5996|22404.5508||22415.25|22319.1992|22255.5996|22112.9004|22027.9492|21990.9492|22224.8008|22231.1992|22489.75|22561.5996|22766.3496|22567.8496||22679.6504|22475.5508|22620.4004|22316.9004|22421.5508|22447.0508|22336.9004|21861.5|22212.3496||22125.3008|22339.0508|22677.4004||22720.25|22765.0996|22578.3496|22486.4004|22592.0996|22385.6992|22458.8008|22455||22163.5996|22053.9492|21947.9004||21932.1992|21989.9004|21843.9004|21946.4492|21990.0996|22064.8496|21982.5508|22432.1992|22334.4492|22517.5||22505.3008|22327.5|22371.25|22403.5|22048.3008|21935.1992|22214.0996|22090.1992|22169.1992|22290|22081.5508|22248.8496|22099.1992|22103.4492|22020.3008|21906.5508|21578.1504|21664.3008|21800.8008|21727|22009.6504|22045.0508|21825.1992|21921.0508|21812.75|21780.6504|21487.25|21775.75|21433.0996||21454.5996|21185.25|21716.6992||21615.1992|21414.1992|21647.25|22080.5|22053.1504|21773.5508|21688|21529.3008|21653.5996|21747.5996|21705.75|21605.8008|21661.0996|21751.3496|21727.75|21737.6504|21715|21497.6504|21365.1992||21295.8496|21033.9492|21543.5|21477.6504|21434.8008|21287.4492|21110.4004|20929.75|21018.5508|20965.3008|20934.0996|20932.4004|20950.75|20808.9004|20601.9492|20194.0996|20108.5|19976.5508|19844.6504||19809.5996|19828.4492|19784|19770.9004|19731.1504|19674.75|19674.6992|19651.4004||19486.75|19351.8496|19457.4004|19449.5996|19404.0508|19345.8496
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|21436.75|21807.5|21625.75|22116.0508|22103.4004|22136.1504|22029.9492|21917.8496|22037.1992|21831.8008|21191|21795.9492|21878.6504|22069.4492||22339.75|22302.6504|22410.5508|22412.3496|22509.8496|22481.75|22369.1504|22064.4004|22190.75|22261.3008|22311.5|22306.0508|22127|21963.5|21921.6504|21766.4492|21665.5|22003.9492|22002.9492|21763.0996|21912.25|22014.1504|21832.5996|21865.4492|21934.4492|21811.75|21746.75|21801.6504|21719.6992|21547.0996|21452.4004|21413.3496|21061.25||21116.8008|21298.9004|21089.75|21173.75|21114|20969.25|20888.25|20917.25|21499.1992|21960.8008|21852.6992|21685.3496|21606.5|21168.9492|20982.6992|20962.4492|21151.6504|20740.8008|21243.1992|21452.9492||21528.4492|21395.1504|21400.3008|21370.5|21443.6992|21387.75|21428.25|21246.25|21162.6504|21021.0996|21105.6992|20898.3496|20788.1992|20729.75|20763.6504|20855.1992|20700.1992|20863.0996|20671.5|20879.9492|20784.4004||20547.8496|20473.5508|20204.3496|20042.4492|19992|19665.0996|19400.8008|18681.5508|19921.6992|20033.1504|19305.9492|19419.5508|19427.4004|19676.1504|19642|19584.0996|19553.3008|19498.1992|19372.9492||19111.5508|18931.5508|18755.0996|18563.8008|18435.8008|18303.4492|18602.1504|18446.8496|18860.8496|19023.6504|19052.4492|18971.8496||18914.5508|18836.25|18699.1992|18578.1504|18513.0508|18342.4492|18265.75|18042.8008|18362.8008||18185.1992|18206.0508|18620.8008||18529.5996|18599|18593.8496|18398.8008|18503.4004|18272.8496|18151.0996|17902.8496||17783.1504|17725.25|17459.6992||17386|17186.6504|17085.0508|17227.4492|17250.1992|17315.9004|16854.9004|17720.5508|17937.3008|18079.0996||17978.3496|18094.5996|18121.5996|18138.8008|17925.0508|17749|18117.25|18114.3008|18168.4492|18165.9004|18019.4004|18201.75|18184.9492|18193.75|18027.25|17887.3496|17442.5996|17598.1504|18090.4004|18200.4492|18341.5|18208.3496|17955.6504|17940.1504|17863.0508|17937.0996|17636.9004|17756.6504|17490.3496||17546.6992|17240.9492|17857.9004||17546.9004|17386.5|17455.6992|17706.9492|17659.5508|17583.3008|17492.3496|17411.8496|17472.8496|17550.8496|17525.1504|17264.6992|17176.8496|17214.9492|17135|16972.9004|16909.4004|16873.5|16761.8008||16661.3496|16181.5996|16922.4004|16946.5|16874.5|16907|16749.8008|16543.8496|16621.4492|16502.1992|16534.25|16417.1504|16431.1992|16364.4004|16362|16043.4004|15873.5996|15814.5|15733.9004||15679|15677.75|15623.4502|15650.7002|15628.4004|15520.1504|15450.6504|15425.7998||15284.8496|15136.4502|15174.1504|15070.4502|14987.5996|14917
00424|17942|/indices/india-vix|INDICES:IN|13.7625|13.0375|13.3875|13.0525|13.0025|12.995|13.22|13.495|14.1225|14.5875|15.08|14.1275|13.17|11.9875||12.7875|11.9625|12.0025|12.7425|13.3925|13.785|12.79|12.47|13.3725|12.59|12.46|12.55|13.1825|13.6275|13.36|14.2375|15.2175|14.2075|14.3775|13.8425|14.06|13.3925|13.7875|13.95|13.6325|13.795|13.5525|13|13.3325|13.82|14.315|14.4025|15.435||16.1675|15.8675|15.335|16.6025|16.17|18.7425|20.3675|14.32|12.93|13.25|12.88|12.945|12.2475|12.6175|11.7625|12.7475|15.4375|14.825|14.51|14.2225||14.1875|13.725|13.995|14.4325|14.28|13.6|12.695|12.855|13.205|13.64|13.83|13.8025|14.1525|14.045|14.3125|14.0575|13.18|13.345|13.7125|12.965|12.8225||13.4875|14.3875|14.765|16.3975|16.8825|16.8|18.885|26.7475|20.9375|24.6025|24.175|24.175|24.195|23.1925|21.71|21.38|21.4675|21.81|20.525||19.995|20.2725|20.195|20.6|18.4725|18.2|17.08|17.0075|16.6|14.6175|13.445|12.87||12.235|10.925|10.73|10.275|10.195|12.7|13.4575|13.04|12.615||12.4675|11.5325|11.1075||11.355|11.61|11.3375|11.22|11.3725|11.6525|12.0825|12.8325||12.7025|12.82|12.22||12.5125|13.4725|14.1125|13.895|13.69|13.6225|14.4325|13.6375|13.995|13.6125||14.295|14.38|14.9225|14.9925|15.5725|16.33|15.7275|15.6|14.9725|15.1975|15.9275|16.0725|16.0175|15.2225|15.225|15.435|15.8075|16.0625|15.4475|15.8275|15.505|15.785|15.6175|14.6975|14.455|16.0475|16.1025|15.68|13.865||14.375|14.8525|13.8025||14.07|15.08|13.5725|13.785|13.1|12.7675|12.97|13.2625|13.4625|12.63|13.33|14.0975|14.58|14.68|14.5025|15.14|15.5575|14.6775|13.7075||13.7575|14.45|13.8675|13.9|13.1275|12.32|12.065|12.7125|12.7575|12.47|12.6725|13.74|13.4575|12.9925|12.3825|12.69|12.7075|12.175|11.33||11.315|11.865|12.2325|12.1475|11.8275|11.6475|11.135|11.1875||11.3475|10.9825|11.0375|11.1925|11.105|10.8825
00425|17943|/indices/cnx-100|INDICES:IN|25760.1504|25956.8496|25671.4004|26105.5508|26106.75|26272.6504|26117.5508|26077.4004|26168|26129.3008|25772|26141.6504|26238.5|26511.5508||26879.9492|27147.3496|27283.25|27068.3008|26997.75|27013.5996|26920.0508|26532.4492|26540.1504|26461.9004|26491.9492|26486.8008|26511|26145.9004|26118.8008|26086.5|25898.9004|26195.4004|26339.4492|26143|26394|26383.4492|26291.1504|26107.4492|26116.1504|26098.75|25998.5508|25956.3008|25958.0996|25775.6992|25718.3496|25699.9492|25355.8008||25210|25396.75|25356.1992|25443.0508|25314|25286.1992|25199.1992|25291.0508|25833.75|26101.0996|25960.4004|25920.4004|25966.0996|25451.9004|25203|25398.0508|25566.1992|25357.25|25820.4492|25621.4492||25736.0996|25674.9004|25514.75|25503.6504|25557.6504|25440.8496|25414.5|25272.4004|25394.3496|25287|25241.75|25004|25075.6504|24878.4492|24754.6504|24674.0996|24443.75|24743.5508|24668.6504|24762.5|24689.75||24529|24527.0508|24358.8496|24306.4004|24328.9492|23812.9492|23754.9492|23027.6992|24268.0508|24444.6992|23561.8496|23609.9004|23744.9492|24011.4492|24075|23962.1992|23662.9004|23634.5|23450.9492||23368.3496|23258.8008|23177.8008|22979.4004|22904.4004|22844.25|23114.5996|23040.8008|23350.5|23458.5996|23668.5|23422.9004||23499.75|23305.6992|23389.1992|23099.4492|23177|23200.4492|23067.3008|22591.0996|22964.0508||22834.0996|23026.6992|23412.8496||23431.9492|23480.0996|23324.9004|23185.3008|23304.1992|23077.6992|23124.3008|23065.1504||22747.5508|22661.6992|22494.1504||22476.6992|22472.5996|22310.3008|22449.1992|22462.3008|22548.5508|22371.3496|22928.1504|22901.8008|23066.9492||23024.0508|22878.5508|22927.75|22947.75|22605.6992|22441.9492|22746.4004|22643.6504|22698.6992|22798.6504|22587.1504|22743.6504|22604.75|22611.6504|22516.9004|22398.4004|22014.1504|22090.5|22273.5|22223.1504|22456.4004|22428.6504|22177.0508|22284.1504|22158.6992|22123.4492|21823.1504|22088.5996|21752.0996||21763.6504|21469.9492|22037.6504||21882.8008|21698.3008|21925.5996|22329.8008|22313|22065.0996|21963.75|21806.0996|21915.6504|22016.6992|21988.5|21865.4004|21877.5996|21955.8008|21928.6992|21903.4492|21879.8496|21683.9004|21539.4004||21461.25|21135.3008|21728.6504|21647.4492|21585.1992|21471.1992|21279.4004|21088.3496|21191.9004|21114.75|21125.1992|21086.25|21055.0996|20870.4004|20687.3496|20274.5996|20152.8496|20037.25|19867.75||19831.8008|19839.6992|19810.3008|19807.5|19779.5508|19704.5996|19701.6504|19675.5||19508.5996|19371.5508|19489.1504|19466.9004|19398.25|19333.1992
00426|17949|/indices/cnx-200|INDICES:IN|14000.5996|14133.5498|13980.6504|14229.7998|14230.2998|14311.25|14228.4502|14197.5|14254.6504|14216.2002|13980.8496|14214.25|14267.3496|14412.5||14609.7002|14728.7998|14806.1504|14709.0498|14687.4502|14695.2998|14638.2998|14426.1504|14447.6504|14417.9502|14437.2998|14434.0996|14426.0498|14243.0996|14222.9502|14190.4502|14092.3496|14267.75|14335.7002|14219.2002|14349.5996|14354.9502|14298.1504|14217.5|14227.6504|14207.9004|14152.8496|14138.0996|14130.2998|14029.9502|13993.4004|13983.25|13787.2002||13724.6504|13829|13787.0996|13836.1504|13769.7002|13738.9502|13688.5498|13731.25|14040.5996|14215.75|14138.7998|14101.5|14112.4004|13831.0498|13696|13780.3496|13882.2002|13738.2998|14002.0498|13932.8496||13994.8496|13949.9004|13876|13863.5|13893.2002|13832.5498|13825.8496|13737.4502|13785.9502|13722.9502|13714.5498|13584.25|13604.2002|13506.5996|13451.9004|13428.2998|13305.5|13459.3496|13400.75|13465.2998|13422.0498||13325.8496|13317.6504|13212.25|13170.4004|13181.2002|12909.75|12857.5498|12442.1504|13151.3496|13243.4004|12763.2002|12800.2998|12862.75|13013.2002|13034.0996|12975|12835.5498|12818.2998|12719.75||12658.9502|12594.7002|12536.9502|12425.2998|12378.9004|12340.0996|12496.75|12442.9004|12630.2998|12698.2998|12795.2002|12675.0996||12708.2002|12608.3496|12632.1504|12486|12515.4502|12508.5498|12436.9502|12197.2998|12405.7002||12325.5|12417.8496|12641.9502||12640.5|12670.3496|12602.4004|12516.7998|12583.0996|12452.5|12462.9502|12410.6504||12252.75|12207.2998|12100.7998||12084.3496|12060.4502|11973.4004|12053.1504|12065.25|12113.7998|11983.75|12337.4004|12351.0498|12440.3496||12410.5996|12355.4502|12380.4004|12389.2998|12206|12112.7002|12293.2002|12245.7002|12277.9004|12324.8496|12208.7998|12301.9502|12236.2002|12242.9502|12184.8496|12114.9004|11887|11939.2002|12077.2998|12064.4502|12185.7998|12156.2002|12013.6504|12063.5|12000.5996|11992.75|11822.4502|11957.3496|11771.5||11783.0996|11614.4502|11943.0996||11835.0498|11732.4502|11844.2998|12056.5996|12042.0498|11920.7002|11863.2002|11782.25|11838.9004|11897.2002|11884.2998|11796.7998|11791.5498|11831.4004|11809.4502|11781.7998|11762.7002|11669.5|11590.0996||11545.25|11340.75|11695.2002|11660.3496|11626.7002|11579.1504|11471.5498|11361.5|11416.5996|11367.5996|11377.25|11345.4004|11331.1504|11238.9502|11156.2998|10930.5498|10857.5996|10797|10707.75||10689.2002|10693.7002|10671.7002|10673.3496|10656.5498|10612.6504|10603.2002|10588.8496||10494.5|10415.4502|10471.25|10449.75|10408.9502|10371.4502
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|10085.4404|10213.2305|10243.4502|10200.6699|10301.1299|10332.0098|10358.0303|10289.1797|10314.7803|10309.8096|10322.3701|10230.7598|10322.0596|10419.5498||10664.2402|10672.2197|10837.6797|10859.7002|10777.0801|10742.7803|10757.6396|10693.4199|10523.1699|10498.4004|10515.3496|10484.6904|10472.1904|10475.8896|10281.8496|10332.3799|10291.6299|10258.0703|10374.3701|10396.6396|10431.8096|10436.6299|10425.7803|10391.0996|10338.8604|10328.8896|10329.3203|10250.9902|10240.3896|10225.9297|10213.6504|10151.25|10128.96||9965.0801|9960.4404|10046.2803|10056.9805|9952.5498|10027.9502|9902.0801|9941.1396|10226.3398|10350.4199|10325.7002|10286.8604|10276.8496|10277.8701|10102.8398|10104.6904|10133.96|10150.0898|10159.8096|10272.0703||10202.8096|10190.0703|10163.3096|10082.0898|10090.21|10139.6602|10092.1396|10094.7197|10084.5098|10074.71|10010.2305|10024.9502|9977.1299|9982.6699|9895.2197|9851.1504|9770.5801|9747.8701|9761.7695|9763.4004|9785.3496||9730.0898|9704.0195|9672.96|9645.7002|9650.5703|9678.4805|9472.3203|9400.4199|9078.2803|9695.1904|9352.79|9352.5498|9439.29|9534.8701|9557.9297|9572.6602|9555.9199|9402.04|9370.0596||9341.0898|9296.7803|9212.71|9218.2197|9169.0898|9152.1104|9110.4805|9252.7803|9252.7998|9313.3398|9334.21|9401.8398||9387.5098|9398.7197|9320.21|9385.5596|9315.9902|9299.4502|9283.3896|9193.5098|9122.5703||9185.6299|9247.8203|9353.4102||9476.7598|9416.79|9426.5801|9365.9199|9348.7803|9316.5996|9330.1699|9331.96||9275.8301|9194|9154.1797||9177.5996|9172.0596|9098.9502|9103.6104|9217.1699|9206.3604|9264.8896|9199.04|9349.6797|9349.6699||9414.4902|9401.0703|9344.9004|9365.4404|9335.75|9186.4199|9171.2695|9278.0498|9246.0195|9278.7197|9292.0498|9210.5098|9270.0498|9233.5703|9199.5303|9142.25|9114.4004|9075.9102|9023.6504|9090.1201|9071.3701|9158.9102|9148.6602|9082.0498|9131.4199|9060.4297|9065.0596|8972.2598|9059.3799||8901.5996|8942.2402|8849.3701||9019.5098|8946.7695|8990.8799|9189.6602|9237.3896|9148.9902|9033.6504|9021.0801|8981.75|8966.3096|9045.7695|9016.9697|8951.96|9010.2197||9048.9004|9072.9697|9002.1104|8930.2695||8896.79|8843.7695|8810.5703|8936.25|8935.0498|8957.7695|8807.9805|8693.5801|8687.0996|8724.2695|8713.6699|8687.5195|8706.3701|8666.2998|8598.4297|8431.1396|8365.3096|8356.8799|8269.1104||8226.1396|8232.7695|8238.96|8223.6699|8186.5601|8210.3398|8227.96|8199.4697||8085.3101|8074.8398|8068.8799|8089.3501|8075.5601|8082.8198
00428|954869|/indices/nv20|INDICES:IN|13988.3496|14129.0498|13974.0498|14172.2002|14182.7002|14254.6504|14153.3496|14111.7998|14239|14251.2998|14167|14311.7002|14257.5996|14303.2998||14425.2998|14511.8496|14663.5|14503.3496|14441.7002|14407.6504|14416.9004|14319.0996|14343.7998|14377.3496|14381.5|14383.7998|14395.5498|14190|14169.0498|14102.4004|14012.3496|14232.6504|14291.25|14214.0498|14402.3496|14401.8496|14311.0996|14193.0498|14206.5996|14220.4502|14122.5|14092.2998|14122.25|14036.0498|14017.8496|13956.9004|13748.4004||13638.5|13729|13671.5996|13706.9502|13691.9004|13700.8496|13576.7002|13663.7002|14019.5996|14196.5|14135.5|14101.25|14196.8496|13883.2002|13790|13902.0498|13843|13785.4502|14039.4502|13753.5||13763.5996|13731.8496|13537.7998|13471.4004|13516.3496|13466.5498|13390.9004|13290.25|13276.5|13167.1504|13173.25|13053.4502|13088.0498|12922.25|12899.0498|12839.4502|12735.5498|12865.75|12798.9004|12813.5996|12775.75||12806.75|12825.5498|12779|12727|12763.0996|12488.5|12400.8496|12024.2998|12633.4502|12704.5|12329.4004|12405.9004|12494|12608.4004|12655.0996|12633.9502|12549.2002|12551.4004|12410.9502||12469.5498|12440.4502|12363.0996|12321.8496|12292.0498|12283.0498|12383.5996|12334.5996|12473.25|12503.3496|12520.7002|12376.5996||12487.5996|12365.2998|12418.25|12156.4004|12201.25|12175.4502|12070|11863.75|12120.5498||12114.8496|12273.9502|12421.1504||12389.7998|12372.5|12303.8496|12243.25|12347|12216.2998|12265.75|12298.9004||12106|12156.0996|12084.9502||12095.6504|12179.2998|12075.7002|12198.5|12280.3496|12327|12243.9004|12501.2998|12423.8496|12562.0498||12507.7002|12405.25|12455.1504|12484.7998|12334.25|12250|12390.8496|12308.9004|12383.8496|12533.25|12333.4502|12395.7002|12393.3496|12395.7002|12365.7998|12302.4502|12076.7998|12138.0996|12244.7998|12198.75|12283.3496|12349.5|12171.75|12175.7998|12046.0996|11994.25|11853.5|11927.5498|11871.1504||11860.5996|11789.3496|12007.0996||11833.1504|11732.7998|11743.75|11917.3496|11952.4004|11655.4502|11546.0498|11484.7998|11573.1504|11606.5498|11573.8496|11554.75|11567.2002|11677.0996|11614.2002|11655.7002|11627|11532.3496|11452.9502||11359.6504|11197.0498|11528.9502|11475.4502|11475.2002|11289.5|11155.5996|11081.0996|11072.4502|11048.6504|11062.5|11063.75|10995.9004|10981.5|10952.0996|10778.7998|10714.9004|10659.3496|10600.8496||10630.2998|10645.5996|10562.4502|10579|10558.9004|10535.1504|10454.6504|10392.7002||10270.7002|10194.25|10282.7998|10268.0996|10241.7002|10202.5
00429|17945|/indices/s-p-cnx-500|INDICES:IN|23277.0996|23527.5996|23285.6504|23717.3008|23702.8496|23800.4004|23670.5|23608.3008|23695.5508|23600.0996|23175.1992|23616.3496|23704.9492|23931.8496||24248.5|24410|24529.5508|24399.1504|24377.25|24390.0508|24294.8008|23956.5508|24012.3008|23972.5508|24008.25|24006.1504|23966.5|23680|23665.0996|23591.8496|23452.8496|23746|23821|23611.8008|23817|23835.1992|23728.5508|23618.25|23646.8008|23592|23514.3008|23485.3008|23467.1504|23283.75|23223.5996|23174.1992|22846.0996||22765.6504|22952.6992|22862.9004|22948.1504|22842|22773.4492|22696.9492|22772.5508|23296.0996|23608.8496|23495.8496|23421.1992|23423.1504|22970.4004|22753.1992|22856.8496|23022.8008|22761.5|23232.5|23167.6504||23258.1992|23188.8008|23086.25|23059.9492|23124.1504|23035.0508|23029.3496|22878.5|22937.5996|22820.5508|22806.3008|22580.4004|22592.25|22459.9004|22379.5|22349.75|22150.6504|22392.5996|22293.5508|22406.3008|22323.5508||22148.25|22120.75|21935.1992|21856.3496|21844.3008|21390.1992|21253.6992|20570.75|21753.3496|21926.5996|21129.3496|21201.8008|21288.3496|21542.5|21573.8008|21483|21280.0508|21255.1992|21114.6504||20967.4004|20846.8496|20744.5|20544.3496|20471.6504|20398|20681.0996|20586.8008|20911.3496|21044.0996|21193.4492|21010.4492||21052.3496|20911.0996|20926.4004|20690.8496|20723.1992|20687.9004|20566.1992|20178.25|20515.1504||20361.25|20493.3008|20873.1992||20864.5508|20912.75|20806.8496|20654.75|20755.3496|20528.1992|20524.1504|20392.25||20150.3496|20063|19895.5508||19855|19790.8496|19651.6992|19785.8008|19804.3008|19867.75|19598.4004|20236.8008|20299.8008|20478.75||20413.6504|20368.75|20422.3008|20456.75|20171.9004|20009.25|20323.5|20249.25|20299.5|20358.6992|20179.25|20329.0996|20242.6504|20244.25|20136.8496|20011.6992|19618.0996|19709.8008|19999.9492|20015|20207.5508|20157.1992|19923.1992|19989.6504|19884.6504|19869.9492|19574.1504|19770.25|19475.4004||19479.6504|19193.1504|19743.5||19555.9492|19388.4004|19556.4004|19894.3008|19876.5|19691.25|19589.75|19463.5508|19549.5|19636|19602.0996|19451.8008|19434.3008|19496.8008|19452|19394.5|19358.3496|19219.4004|19095||19011.25|18647.8496|19264.4004|19212.5508|19149.1504|19071.9492|18906.4004|18723.6992|18809.9004|18726.3496|18752.25|18696.75|18677.25|18541.3008|18422.3496|18061.8008|17926.9004|17831.6504|17701.0508||17661.3008|17654.1504|17637.4492|17644.5|17618.5508|17537.4492|17518.0996|17493.3008||17335|17189.6992|17284.9492|17242.6504|17170.3496|17105.3496
00430|17946|/indices/cnx-midcap|INDICES:IN|57722.6484|58807.6016|58222.6484|59521.3008|59520.75|59664.4492|59354.1992|59038.75|59437.0508|58917.8984|57096.1484|58731.25|58959.8008|59490.3008||60241.4492|60189.5508|60584.0508|60603.8516|60872|60887.6016|60521.4492|59614.4492|60073.25|60223.75|60367.1484|60345.3984|59860.3984|59436.8516|59238.3984|58784.5|58463.1016|59489.5508|59550.1484|58861.8008|59271.0508|59529.8984|59153.8516|59231|59388.8008|59086.4492|58847.5|58961.5508|58743.0508|58303.1992|58037.3008|57992.6484|56991.75||57090.1992|57580.3516|56984.6484|57227|57031.5|56570.5|56295.8984|56319.1484|57900.6016|59259.5508|58932.6016|58445.3516|58192.1484|56991.5508|56439.8008|56323.4492|56968.1992|55724.6016|57069.75|57618.3008||57866.6484|57431.5508|57408.6016|57217.3984|57348.1992|57158.8008|57294.3984|56690.3008|56510.25|56149.8984|56462.6992|55901.4492|55577.5|55382.6484|55427.0508|55764.8516|55309.6484|55748|55121.3516|55679.1484|55421.1992||54834.4492|54647.1016|53911.1992|53450.3008|53463.75|52537.25|51876.8984|49730.75|53410.1484|53705.3008|51717|52109.1484|52128.6016|52870.75|52661.0508|52464.5508|52395.8516|52284.0508|51904.1016||51306.8008|50939.8984|50401.75|49859.1992|49544.5508|49252.3516|50109.75|49588.8008|50775.9492|51258.1484|51284|51079.6992||51028.0508|50738.3984|50365.3516|50010.3516|49855.1484|49396.4492|49118.1016|48548.3984|49532||48993.3516|49105|50339.1992||50075.3984|50279.1016|50355.5508|49791.75|50101.1016|49398.9492|49117.3008|48463.1484||48131.3984|47965.3008|47200.25||46986.25|46430.6992|46096.6484|46514.8008|46669.1016|46904.4492|45658.1016|48190.0508|48837.1992|49194.6016||48935.8984|49213.6992|49278.3008|49273.6992|48574.9492|48098.6484|49159.8516|49139.5508|49320.75|49359.0508|48857|49411.3516|49347.1016|49437.5|49059.6484|48653.3516|47313|47754.6484|49137.6484|49390.6992|49776.3984|49349.1016|48638.5508|48668.6484|48521|48726.75|47876.1016|48233|47406.1016||47565.8008|46681.1484|48459.1484||47510.3984|47038.1992|47252.75|47970.75|47797.0508|47579.0508|47291.6992|47057.1484|47230|47541.5508|47539.3008|46744.8008|46473|46581.1484|46339.1016|45931.1484|45720.1992|45621.8516|45275.25||45040.5508|43609.8984|45757.9492|45813|45678.6016|45791.3516|45276.5508|44689|44890.6484|44536.8008|44662.5|44301.1484|44299.4492|44095.4492|44116.4492|43155.0508|42709.8516|42507.1016|42200.9492||42145.3516|42168.9492|41949.25|42023.1484|41920|41670.6992|41463.6992|41401.8516||40933.9492|40509.3008|40566.3516|40275.8008|40031.4492|39831.3516
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|73296.5|74495.2031|73813.6016|75717.3984|75830.3984|76018.5469|75659.3516|75397.7969|75668.5|75013.75|72771.3984|74989.25|75363.2969|75950.75||77233|77668.7031|77201.7969|76751.7031|76889.7031|76747.3516|75893.5469|74678.4531|75397.1016|75359.2969|75635.1016|75707.3984|75698.6016|74904.5|74882.6484|74877.3984|74350.3984|75473.3984|75736.8516|74894.5469|75741.75|75674.8516|75166.1484|75119.6016|75173.75|74884.5469|74752.5|74904.3516|74546.1484|74088.9531|73628.7969|73446.4531|72208.5469||71840.1016|72596.8516|72401.5|72658.8984|72465.1016|71577.6484|71496.3984|71459.5469|73621.3984|74936.7031|74514.7969|74495.8516|73836.2031|72611.2031|71340.2031|71704.2969|72627|71092.1016|73047.8516|73906.25||74612.4531|74053|74322.3984|74155.4531|74148.7031|73823.8984|73693.75|72984.8516|72877.2031|72220.3984|72428|71727.5|71536.0469|71204.7969|71271.1016|71915.7031|70944.8516|71847.3984|71649.8516|72596.3984|72333.8516||71215.5469|70831.3984|69991.3516|69922.1484|69722.25|68331.0469|67567.5469|65266.6016|70511.2969|70871.8984|67799.1016|68000.7031|68191|69343.6484|69427.4531|68949.1016|68546|68573.7031|68054.0469||66564.0469|66020.8984|65723.7969|64584.5|64190.1016|63788.25|64983|63908.0508|65179.6484|65829.5|66450.3516|65149.4492||64887.25|64508.3516|63911.4492|63317.1016|63003.25|63068.8984|62514.1484|61469.4492|62594.5508||61789.8008|62076.25|63377.3008||63030.8984|63240|63097.5|62209.6484|62882.1484|62180.8516|61882.6484|61107.0508||60079.6992|60098.1016|59000.0508||58987.1016|58110.1016|57583.3516|58403.5508|58072.8516|58414.3516|56938.4492|59466.8008|60361.1992|60467.4492||59934.6484|60033.75|60079.9492|59936|59315.3984|58390.8008|59296|59246.0508|59146.8516|59172.9492|58638.4492|58913.6016|58702.3984|58838.3008|58460.8516|58073.5|56477.1484|56425.1016|57559.6992|57811.5508|57754.1992|56931.25|55935.4492|56330.5508|55852.8008|55673.8516|54916.1016|55249.25|54564.1992||54493.1992|53419.0508|55218.25||54297.25|54052.5508|54478.6484|55013|55013.1992|54847.6016|54355.25|53997.6484|54115.1992|54450|54582.0508|53908.9492|53408.3516|53586.3516|53551.6016|53033.5508|52906.75|52699.3516|52201.0508||51845.9492|50385.3516|52734.6484|52481.8516|52090|52191.6016|51651.25|50984.6484|51324.1484|50770.1016|51197.6992|50753.1992|50223.4492|49568|49347.5508|48373.1016|47550.5|47471.9492|46793.3008||46762.8008|46651.3984|46768.75|46887.6016|46943.5508|46510.8984|46486.4492|46348.0508||45898.1992|45568.6484|45996.1992|45798.8516|45302.5|45061.8008
00433|17948|/indices/cnx-smallcap|INDICES:IN|18777.5996|19166.9004|18957.75|19374.9004|19279.25|19179.5508|19074.25|18950.1504|18976.5996|18718.4492|18208.5508|18840.5996|18934.75|19031.1504||19230.4492|19249.9004|19314.25|19432.9492|19493.8008|19608.1992|19480|19267.1992|19511.5508|19484|19603.4004|19604.8496|19445.25|19278.9004|19363|19193.3008|19237.9004|19570|19395.8496|19162.4492|19297.1992|19395.5|19335.3496|19354.25|19401.9004|19183.6504|19219.75|19165.5996|19158.0508|18871.75|18848.75|18577.1992|18249.8008||18292|18541.1504|18388.9492|18518.25|18430.1504|18189.9004|18150.6504|18276.25|18742.9004|19219.3496|19234.6504|19097.9004|18988.0996|18726.3496|18574.9492|18420.1504|18644.4004|18265.5508|18831.1504|19094||19111.1992|19045.0996|19009.5|18892.4492|19044.8008|19037.5|19036.6504|18822.4004|18798.8008|18618.75|18653.6992|18400.0508|18263.1504|18330|18298.5996|18315.3496|18174.25|18329.0508|18209.75|18326.1992|18149.9004||17978.5508|17909.25|17652.4004|17535.75|17362.3008|16915.5|16527.0996|15872.4004|17094|17420.5508|16692.1992|16843.3008|16827.8008|17100.5996|17000.5508|16933.6992|16938.8496|17010.1504|17036||16687.9492|16538.9004|16447.5508|16130.2998|16132|16046|16487.75|16331.4004|16719.9004|17057.6504|17128.8008|17089.3008||17119.8008|17098.5996|16956.8008|16774.0996|16775.5|16587.0996|16379.4502|16115.6504|16441.9492||16104.9502|16131.5498|16562.4492||16500.0508|16508.5996|16466.8008|16229.25|16287.75|15965.75|15834.8496|15418.25||15365.5996|15175.7002|15064.5498||14955.6504|14762|14649.9004|14776.7002|14858.0996|14779.0498|14196.7998|15113.7998|15415.9502|15777.0498||15613.2998|15823.75|16036.7998|16195.75|16076.0498|15863.5996|16241.2002|16178.0498|16221|16217.7998|16081.5|16223.0498|16305.1504|16292.5498|16200.5498|16012.75|15453.75|15575.5996|16286.75|16561.4004|16670.25|16569.9004|16433.8008|16376.1504|16253.2002|16119.8496|15756.7002|15743.25|15503.25||15397.8496|15109.7998|15633.4502||15455.7998|15333|15385.8496|15620.75|15642.9004|15568.5498|15450.5996|15445.4004|15462.5996|15511.6504|15426.4004|15265.5|15199.3496|15269.4502|15195.0498|15114.9502|15006.75|14953.0996|14904.1504||14786.0996|14231.4004|15033.2998|15029|14940.5498|14873|14785.4004|14593.2002|14606.4502|14470.25|14612.0996|14537.2002|14502.25|14500.25|14495.8496|14252.1504|14062.9502|13955.9502|13922.4502||13845.1504|13697.7998|13854.5|13954.9004|13933.5996|13862.1504|13810.4502|13781.5||13520.25|13293.9004|13388.9502|13313.4502|13178.4004|13092.5498
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|9004.9502|9227.2998|9114.6504|9341.6504|9295.4004|9273.3496|9190.2998|9126.0498|9124.25|8996.5498|8793.9502|9078.7998|9095.8496|9150.6504||9235.6504|9242.9502|9272.9502|9341.9004|9368.4502|9437.2002|9371.3496|9300.4004|9402.25|9384.3496|9440.1504|9422.5|9338.25|9252.7002|9268.9004|9195.9004|9210.5498|9342.5|9226.1504|9113.5996|9169.0996|9214.6504|9138.7998|9150.5498|9187.0498|9090.75|9099.4004|9069.2998|9050.3496|8883.9004|8860.9004|8722.75|8533.0996||8557.75|8677.9502|8621.9502|8669.6504|8630.9502|8492.5|8483.9502|8549.5996|8768.5|8987.7002|8977|8894.6504|8866.75|8735.7998|8661.0996|8589.3496|8647.2002|8479|8763.5996|8850.7002||8854.5|8816.8496|8775|8733.9502|8799.3496|8793.1504|8824.9502|8731.5498|8769.9004|8696.2002|8737.6504|8607.25|8556.3496|8568.2002|8588.6504|8571.4502|8512|8570.7002|8511.25|8564|8463.9502||8409.7002|8386.9004|8266.2998|8228.5996|8155.4502|7926.75|7756.0498|7394.75|7881.2002|8024.7998|7738.0498|7798.3999|7806.7998|7894.6499|7822.5|7783.3999|7792.8999|7815.8501|7868.9502||7736.3999|7663.4502|7613.25|7488.7002|7476|7419.2998|7623.7998|7589.6001|7766.5498|7898.7002|7925.6001|7896.8501||7883|7894.25|7855.9502|7764.3501|7800.4502|7725.7002|7617.7002|7529|7668.8999||7498.2002|7516.6499|7653.3999||7606.2998|7617.9502|7561.7998|7452.75|7457.2002|7318.75|7257.4502|7098.4502||7068.1499|7008.5498|6974.75||6916.7998|6840.6001|6791.1001|6842.7002|6871.2998|6844.25|6562.0498|6981.6499|7110.5|7278.1499||7187.5|7298.6001|7405.5|7440.5498|7397.4502|7308.6499|7496|7506.1001|7539.6499|7554.2998|7472.1001|7529.7002|7564.8999|7577.4502|7564.3999|7466|7225.7002|7251.9502|7567.9502|7662.7998|7720|7685|7608.2002|7564.0498|7506.1001|7483.1001|7304.6499|7289.7998|7192.5498||7177.0498|7057.3999|7300.4502||7252.75|7196.3501|7240.1499|7367.1001|7422.9502|7355.6499|7308.5498|7309.3501|7322.1001|7331.2002|7272.1499|7201.9502|7155.0498|7192.7998|7154.1499|7113.75|7039.75|7009.0498|6994||6926.4502|6640.8501|7023.25|7017.6001|6967.9502|6925.2002|6869.2998|6777.6499|6800.7002|6731.3501|6802.6001|6757.4502|6741.6499|6734.2002|6706.3501|6571|6520.3501|6461.6499|6479.2998||6452.3501|6365.0498|6439.25|6495.8501|6479.1499|6457.1001|6411.6499|6390.75||6287.0498|6195.5|6218.6499|6166.3501|6129.3501|6080.7002
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9728.0996|9774.1396|9802.6396|9919.1904|9933.8496|9891.2695|9804.7402|9799.5498|9743.5098||9657.9404|9599.4404|9556.7402|9455.8701|9419.9297|9385.04|9551.1201|9703.9102|9625.3398|9701.4805|9765.1699|9685.1299||9703.9102|9646.4297|9641.5596|9541.0098|9550.5|9533.2598|9467.3799|9290.1104|9452.46||9366.25|9330.79|9614.7002||9607.0498|9631.6299|9589.9199|9523.0303|9556.6504|9456.8496|9439.0996|9362.0303||9263.1201|9224.2998|9160.0596||9117.7305|9084.4805|9030.3301|9103.6904|9100.8301|9135.3096|8953.5098|9285.7998|9333.7598|9423.9199||9400.1699|9384.9805|9413.8096|9434.1602|9305.1904|9224.3203|9377.8604|9352.3604|9375.6602|9392.79|9307.0498|9381.9502|9352.0801|9341.8896|9289.0098|9226.46|9046.71|9075.3398|9232.8096|9243.3203|9331.3496|9305.2695|9201.3096|9228.6904|9176.9805|9182.5996|9047.9404|9127.8604|8993.96||8986.0898|8854.9805|9102.0801||9025.21|8942.2695|9032.6201|9173.6904|9159.9297|9079.71|9035.3398|8977.8896|9008.71|9050.96|9033.9502|8963.6201|8948.54|8982.8301|8952.5996|8927.5596|8905.4004|8844.3604|8786.6299||8754.25|8550.5195|8859.7305|8838.1904|8813.6602|8769.1797|8697.54|8619.2598|8661.0801|8626.5|8633.8896|8607.6299|8589.1602|8526.1396|8469.7197|8318.5098|8262.3398|8211.4297|8155.2998||8142.8701|8138.0601|8128.0298|8128.0498|8124.2402|8095.4502|8080.1802|8045.1001||7996.5898|7932.9902|7967.1602|7952.29|7921.3398|7887.4102
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|47164.2695|48043.9219|47721.3594|48790.2813|48701.0391|48727.1602|48515.9414|48285.9297|48690.0391|48251.7383|46690.0313|48076.4219|48293.5898|48758.5391||49414.2109|49380.8711|49481.9219|49454.4414|49694.8203|49692.7813|49338.3516|48792.5195|49150.1406|49321.8789|49352.7305|49496.3398|49182.1094|48659.5195|48747.5703|48581.6211|48434.2695|49258.9883|49292.0195|48413.6406|49239.6914|49269.4102|48940.1719|49059.2695|49097.3086|48737.4883|48568.8086|48769.4219|48560.6094|48201.6484|47852.2188|47666.1719|46919.1992||46944.8281|47383.1016|46926.1602|47049.1484|46958.3398|46493.1211|46113.3398|45858.6211|47804.6016|48792.75|48483.3984|48219.8711|48016.4102|46879.9688|46487.9883|46592.2188|47101.5|46066.7188|47319.5195|47841.3984||48169.5898|47715.5703|47809.8086|47660.6406|47729.0313|47602.8008|47621.2383|47142.3711|46997.8398|46695.8203|46869.5313|46344.0781|46101.5391|46074.8711|46103.1797|46311.3086|45855.3594|46288.5313|45958.5508|46435.6094|46259.6094||45682.3711|45555.1016|44882.3984|44550.1484|44497.3398|43680.8398|43089.75|41386.6484|44437.8594|44462.2891|43061.8594|43373.5117|43424.75|43947.6016|43828.1289|43439.7813|43328.8398|43366.1797|43131.8281||42484.5|42147.7617|41840.5703|41335.1797|41019.3789|40807.7891|41676.1406|41129.3516|42161.8789|42593.4297|42754.0195|42304.3086||42119.2695|41881.7813|41391.7109|40988.0703|40811.3984|40627.5391|40369.1602|39839.0508|40548.1602||40079.3711|39499.6406|41103.9102||40928.5898|41172.1016|41113.1602|40690.0586|40951.8711|40422.7383|40118.9609|39643.2188||39351.5781|39273.7109|38730.2109||38639.6211|38176.4609|37933.4297|38335.5|38334.8594|38496.1992|37315.1289|39314.1211|39845.9492|40038.1094||39780.2109|40029.6406|40127.8711|40101.7891|39637.3281|39102.3906|39896.9492|39888.0703|40013.3398|40037.2813|39617.1992|40070.1016|40140.6406|40203.8086|39826.8008|39499.2305|38454.9219|38584.7695|39731.3281|39981.8711|40166.8789|39618.8594|39128.1992|39143.7188|38894.3398|38962.3281|38291.6289|38599.2109|37959.4609||38047.1719|37322.9414|38640.1211||37925.9805|37520.1797|37780.3984|38253.1992|38091.8984|37938.8516|37645.6406|37475.9688|37647.3516|37883.3086|37828.1094|37283.1484|37060.3984|37193.2891|37020.0781|36650.5703|36431.0586|36330.9688|36077.3203||35849.6406|34718.6406|36360.0586|36403.1602|36252.2695|36351.4805|36119.6914|35571.7891|35756.8086|35416.7188|35456.0195|35160.0313|35154.6016|35145.8906|35099.3789|34401.0703|34072.5117|33875.7695|33710||33657.2188|33631.5|33488.0391|33494.3516|33509.3984|33300.4297|33207.3594|33032.8086||32788.4805|32463.7891|32571.3496|32397.5293|32077.2598|31920
00439|39933|/indices/s-p-bse-100|INDICES:IN|26207.6895|26449.2305|26148.4004|26582.4609|26580.2793|26714.4902|26562.0195|26497.2793|26633.1699|26624.0391|26045.6504|26568.3906|26681.2598|26915.7598||27349.5703|27600.75|27716.7207|27497.8594|27460.3594|27467.9297|27337.7402|26993.4902|26977.8496|26915.0508|26925.5898|26931.8301|26960.8496|26583.1504|26570.9297|26535.7207|26311.6094|26696.1797|26782.3906|26499.7891|26830.4004|26842.5|26772.3496|26569.2793|26556.1094|26548.7402|26433.4609|26389.9004|26370.1895|26179.25|26137.2793|26105.6992|25763.6992||25616.0293|25796.8906|25686.0391|25883.1094|25747.9707|25669.4199|25508.2109|25363.5195|26228.2695|26523.0898|26413.7402|26336.4199|26382.5801|25851.4199|25604.1504|25806.6191|25968.8008|25737.0391|26219.0391|26019.1602||26127.0293|26042.1797|25892.1191|25899.0996|25958.4395|25854.8906|25802.2695|25682.8906|25785.8105|25666.0098|25656.2891|25416.6797|25462.7109|25276.3594|25143.2891|25063.7207|24821.1797|25109.2695|25027.4102|25110.4199|25017.3809||24847.6309|24864.6191|24696.7695|24669.9902|24716.4102|24153.2793|24124.0391|23374.2305|24538.9805|24629.9297|23848.4004|23941.5898|24059.7109|24310.2695|24349.4102|24241.6406|23960.1094|23942.7695|23802.1992||23685.6797|23554.0508|23501.1191|23321.0605|23229.3906|23177.0898|23525.2598|23366.6602|23671.7305|23794.8398|23988.8008|23762.6895||23851.7207|23653.6699|23713.5508|23448.7891|23504.9004|23525.1406|23389.2305|22918.6504|23330.6699||23191.1504|23214.9609|23801.7695||23786.5508|23834.0098|23670.5508|23559.1699|23644.6094|23455.0391|23483.4297|23413.2695||23128.0703|23044.7598|22887.7793||22808.8398|22813.3496|22653|22829.3398|22834.2891|22936.4492|22666.8203|23291.4492|23278.4707|23442.7891||23416.6191|23251.7891|23312.4004|23338.0801|22987.4297|22827.75|23154.9297|23051.6309|23127.8809|23212.4492|22986.3008|23175.25|23056.2891|23061.0195|22953.75|22835.5293|22468.4199|22516.5293|22742.8301|22681.5098|22920.1406|22879.9102|22648.7891|22725.0605|22602.9199|22599.4395|22287.8594|22555.7695|22202.6699||22233.1406|21939.9395|22488.1406||22383.5293|22177.5293|22454.7207|22818.25|22771.8906|22536.9805|22443.6602|22282.5195|22383.1094|22491.7207|22462.4902|22322.2695|22328.8594|22450.9395|22405.9004|22405.2305|22342.4492|22150.7695|22005.75||21956.5098|21546.1191|22191.8105|22125.2695|22077.9707|21931.1992|21743.4004|21568.6699|21664.9297|21605.9395|21592.2402|21555.0293|21523.4805|21364.1191|21163.8301|20787.1406|20677.6191|20528.1797|20385.6504||20369.1602|20389.75|20326.4609|20317.0098|20322.1191|20283.2695|20248.9609|20170.7598||20057.8398|19948.0195|20035.5703|20024.9609|19962.0195|19895.0293
00440|39934|/indices/s-p-bse-200|INDICES:IN|11426.6104|11547.7002|11422.4697|11618.7197|11616.7598|11673.9902|11612.79|11582.6104|11642.46|11623.71|11348.2305|11594.5195|11645.0195|11746.4199||11932.9404|12034.4004|12086.96|12004.2695|11995.8301|11997.9297|11933.9502|11780.9102|11789.7598|11774.8203|11782.5801|11785.5596|11779.1504|11625.7803|11620.3799|11594.2002|11500.8701|11674.3496|11709.0596|11581.6299|11725.1699|11728.3604|11690.1299|11623.3096|11626.8896|11611.8203|11570.5303|11556.75|11550.7803|11467.8604|11441.0195|11421.79|11266.3398||11217.1504|11302.4404|11229.5898|11323.7402|11274.7305|11229.8604|11154.5996|11093.9404|11478.2197|11616.4004|11572.5498|11528.5898|11538.5195|11311.4102|11199.8496|11274.0498|11347.7197|11229.6504|11447.6797|11396.2803||11444.1797|11398.1201|11347.3496|11343.9404|11368.0195|11323.8701|11304.4697|11245.4199|11281.8096|11226.5195|11221.6201|11120.8301|11133.2803|11053.6797|11009.0596|10988.71|10888.2998|11007.5|10969.79|11019.1299|10982.3398||10900.6299|10900.3203|10820.7998|10799.7402|10817.7998|10575.0703|10541.8096|10207.46|10788.8496|10823|10457.0801|10497.6797|10544.6504|10660.4404|10674.3496|10622.0898|10510.4502|10503.9697|10432.6504||10364.8799|10305.3701|10269.2002|10176.7002|10132.2598|10099.2695|10262.0596|10181.0098|10332.2402|10395.6104|10470.9199|10376.29||10401.1904|10322.5596|10328.6396|10215.3096|10232.4004|10234.3203|10173.7402|9978.4805|10160||10088.6299|10073.1299|10356.3203||10347.5801|10372.2598|10315.2002|10254.96|10294.3203|10203.8096|10203.4404|10155.8398||10038.3604|10006.1201|9926.9502||9889.1504|9874.1201|9806.3799|9884.3799|9882.7598|9931.4297|9777.9502|10090.0195|10108.5|10177.21||10161.7998|10111.3701|10132.3701|10137.9805|9990.7695|9909.1904|10063.2695|10025.8203|10052.7803|10081.6699|9983.1797|10062.6504|10021.79|10019.5098|9968|9909.5195|9733.8301|9757.96|9882.1504|9867.21|9964.7695|9937.2305|9830.2598|9861.21|9804.2002|9807.2695|9674.3799|9779.2002|9625.1602||9632.75|9499.8203|9753.54||9681.21|9591.4199|9702.8301|9856.3896|9834.6201|9738|9696.8398|9632.5195|9671.4102|9720.5898|9709.6504|9641.4805|9633.2402|9674.9102|9651.9199|9636.9004|9610.6104|9533.9502|9469.5703||9445.6104|9244.9502|9550.75|9526.8896|9505.1602|9454.4199|9369.9297|9288.9404|9336.5898|9304.0098|9307.8496|9280.9404|9258.9502|9177.1904|9108.5898|8937.7998|8884.9805|8823.6699|8754.6104||8744|8749.8301|8725.1201|8723.5098|8725.8301|8699.5996|8683.4697|8648.1396||8596.6699|8542.5596|8578.04|8564.2402|8533.3701|8501.8496
00441|39935|/indices/s-p-bse-500|INDICES:IN|36673.7305|37095.0313|36720.4219|37381.8008|37361.5195|37478.0195|37302.5586|37199.9414|37374.2617|37273.7383|36341.0195|37202.8281|37360.8516|37670.2891||38255.4883|38516.4102|38673.7891|38459.1992|38458.1484|38471.7813|38262.6602|37794.3086|37860.5195|37827.0898|37854.7695|37878.5|37820.0703|37355.8516|37366.2188|37237.0391|36974.8398|37528.9609|37601.7109|37157.6094|37596.8516|37621.5|37489|37309.0781|37338.7891|37257.4805|37142.3203|37095.6406|37066.9219|36777.2617|36691.6094|36579.8281|36086.5898||35963.8789|36259.5703|35994.9805|36306.9102|36154.8594|35968.4688|35740.4609|35566.2617|36802.6602|37296.2305|37178.1289|37017.9219|37006.1992|36307.2305|35966.9805|36139.0586|36378.8281|35958.5|36708.0703|36619.3594||36753.5898|36611.5|36472.5391|36443.9805|36544.1406|36414.5117|36363.3594|36160.3203|36238.5781|36049.4414|36046.8789|35695.4805|35706.0703|35503.6992|35371.5391|35323.5391|35010.0391|35369.1484|35223.3281|35394.8203|35248.6602||34972.3086|34951.0391|34669.1016|34586.1484|34603.7383|33828.1094|33646.8711|32560.0605|34442.8789|34568.1602|33408.1211|33558.1211|33670.3516|34057.6211|34089.6094|33929.6406|33615.5195|33598.1094|33390.1602||33121.2617|32913.1211|32779.3516|32462.1699|32328.1992|32215.1406|32762.6094|32504.1797|33007.7305|33242.1914|33462.6797|33179.3984||33245.6211|33034.9609|33023.0586|32671.6094|32710.6406|32669.6094|32464.0508|31862.7207|32434.25||32168.8301|32074.4609|33018.8203||32980.4609|33061.9492|32894.5117|32685.9004|32810.5391|32492.2207|32454.2891|32231.4707||31882.4297|31758.4395|31513.7695||31385.2891|31292.3809|31091.9395|31339.8809|31335.4902|31473.0195|30910.8809|31988.9609|32109.9707|32380.6406||32305.4199|32214.1309|32300.3105|32348.7891|31900.9707|31637.0801|32147.4805|32041.9102|32123.0508|32196.3496|31895.9902|32148.4805|32041.1797|32021.25|31842.8398|31638.3691|31049.7207|31138.0801|31623.3105|31631.7402|31936.4004|31855.6094|31505.4805|31597.9805|31417.1797|31437.0898|30979.7305|31273.1406|30804.5508||30804.3008|30365.4902|31198.9004||30950.2695|30668.7207|30991.8301|31473.6191|31418.7793|31134.9805|30989.8008|30797.0605|30904.9805|31055.9492|31002.4297|30771.25|30733.6191|30859.7207|30769.5391|30695.8105|30607.7402|30386.1309|30191.2109||30088.6797|29411.6797|30439.3398|30366.0703|30289.6699|30131.3594|29872.3496|29613.3496|29758.4395|29649.8496|29674.3301|29585.1094|29518.7695|29286.4102|29083.8691|28553.4102|28364.3398|28177.3691|27975.1895||27935.1504|27924.0195|27880.5|27883.5508|27882.4492|27786.4102|27732.2793|27614.9805||27451.0508|27251.6309|27369.4395|27315.2695|27212.0391|27101.8691
00442|28869|/indices/ftse-singapore|INDICES:SG|381.31|384.23|386.74|384.96|381.31|382.29|382.4|379.71|380.62|381.75|379.55|381.81|381.3|380.33|380.95|380.78|381.98|380.64|381.31|381.54|385.4|387.25|385.76|386.81|382.43|382.75|380.36|379.58|378.52|376.02|373.76|371.63|367.63|367.67|365.69|369.37|367.64|365.71|361.36|359.96|360.76|360.34|359.55|357.95|357.35|357.35|355.57|355.44|351.22|348.1|344.82|343.29|346.16|346.16|345.12|339.93|344.99|359.93|363.41|367.01|365.41|365.27|363.28|364.38|367.79|368.1|365.64|366.59|368.99|370.57|370.51|372.4|372.25|369.48|367.58|363.89|361.66|362|365|362.46|357.55|354.06|353.13|354.14|352.81|352.35|350.87|349.77|349.21|349.86|349.56|349.15|349.15|351.93|350.16|350.32|351.45|352.48|352.59|352.57|353.34|354.76|353.8|352.65|352.52|353.75|352.79|352.49|353.1|351.59|351.59|352.07|352.34|351.4|349.71|351.92|350.79|349.71|347.2|347.22|350.83|351.26|350.27|350.99|350.46|350.46|349.82|349.41|350.31|350.82|348.77|343.75|338.63|339.91|336.7|335.73|339.71|343.4|344.46|345.28|345.28|343.14|342.98|344.97|343.48|345.74|344.22|342.96|342.96|346.25|344.01|340.03|342.09|342.51|336.97|336.44|336.47|336.65|338.03|334.86|332.46|332.63|333.37|332.08|332.47|329.32|330.74|331.73|331.86|331.83|334.3|335.53|337.27|340.98|340.13|343.72|342.03|341.65|336.92|332.51|332.92|332.39|332.39|332.65|334.44|330.87|332.14|337.61|333.36|334.71|334.05|333.311|335.08|334.14|335.08|333.32|334.63|334.89|333.76|334.13|338.69|340.3|339.37|340.26|338.16|340.1|338.97|338.49|337.7|340.42|343.48||344.82|342.26|337.53|334.52|334.59|334.59|331.44|331.02|331.83|331.45|331.98|332.94|330.63|330.2|328.9|330.96|326.98|328.09|327.17|328.14|328.72|327.03|328.22|325.77|328.03|328.47|330.14|330.57|328.6|330.29|331.85|332.11|332.23|328.78|329.15|329.15|332.29|331.29|336.26|337.01
00443|100148|/indices/simsci|INDICES:SG|346.9|348.79|347.5|345.78|345.13|346.75|344.3|342.51|343.67|342.01|341.85|342.43|339.71|340.87|341.25|341.99|339.69|340.47|340.71|343.49|344.89|340.7|340.52|335.75|333.76|333.46|332.94|331.7|331.04|327.08|325.96|320.25|322.08|322.08|318.67|322.49|320.58|317.1|316.62|318.1|318.25|318.55|316.78|316.09|316.32|316.69|316.16|313.48|307.85|305.59|299.19|299.76|299.11|296.54|294.39|297.94|303.08|311.18|318.56|317.4|317.01|316.73|316.47|318.38|320.3|320.18|320.06|320.96|322.93|325.21|326.7|328.7|328.02|327.68|324.12|321.74|320.42|323.02|322.64|318.17|312.78|313.33|315.01|312.57|312.74|312.32|310.71|311.59|310.91|312.69|310.98|309.83|311.17|311.87|310.4|310.96|310.91|311.19|311.79|309.93|310.73|310.4|308.76|307.71|310.27|310.88|310.61|308.81|310.32|310.52|310.63|310.79|309.45|307.59|306.55|305.42|304.1|304.07|302.22|304.68|306.91|306.51|306.2|305.69|303.7|304.25|303.38|303.7|302.63|304.46|299.83|291.74|292.09|289.54|288.54|288.5|290.39|294.74|293.14|295.19|294.26|292.7|291.83|293.55|293.69|292.87|292.73|292.05|294.68|295.15|290.72|291.91|292.51|291.07|289.04|289.46|289.27|289.62|289.54|286.68|286.04|285.93|286.93|286.52|282.7|282.48|281.57|281.05|280.41|280.99|281.96|281.85|284.96|285.9|287.68|287.79|287.2|283.84|278.99|274.89|279.06|278.63|277.7|280.43|278.02|276.81|278.5|278.18|276.24|276.78|278.31|278.56|277.6|277.17|275.11|276.83|276.2|275.95|273.24|276.99|278.33|279.42|279.95|280.14|280.35|281.09|280.15|278.01|280.94|281.79|285.76|285.79|283.81|281.31|277.42|277.16|276.62|274.86|271.65|274.86|272.56|271.38|274.71|274.68|272.72|272.4|274.28|271.25|270.61|271.21|271.27|272.56|270.12|270.91|271.53|271.04|270.84|272.35|272.08|271.88|274.06|274.44|274.79|275.51|275.75|278.15|277.62|278.09|278.78|282.15|281.73|281.42
00444|37426|/indices/kospi|INDICES:KR|2600.8701|2600.77|2616.04|2620.74|2606.7|2632.3701|2602.6299|2612.02|2611.6499||2592.6499|2579.2|2563.7||2566.55||2665.24|2674.5801|2630.9099|2652.71|2612.45|2596.47|2603.8301|2594.6699||||2571.8101|2547.5|2524.8601|2542.6899|2498.6699|2576.6599|2598.3601|2589.9399|2683.1201|2683.8|2676.72|2657.1799|2690.5901|2696.24|2716.8799|2690.8|2710.95|2687.2|2699.74|2697.97|2695.49||2649.1101|2624.5|2602.1599|2603.0801|2530.21|2515.27|2533.3401|2611.3|2719.3899|2787.27|2745.5801|2744.3999|2748.3201|2724.99|2721.29|2755.5|2788.8301|2790.99|2800.21|2805.6399|2865.8999|2861.71|2869.1499|2867.75|2888.76|2863.05|2872.6299|2862.5801|2836.21|2817.0601|2797.1399|2798.6499|2792.96|2792.79|2767.6201|2767.4299|2765.76|2772.8501|2794.8701|2802.1001|2786.1599|2765.7|2754.8301|2759.22|2764.1799|2709.6499|2716.72|2698.71|2718.25||2681.1101|2668.73|2657.8101|2657.8701|2666.6299|2719.5601|2715.52|2697.1599|2693.6499|2719.03|2723.46|2733.03|2741.24|2751.47|2770.27||2732.98|2735.2|2737.95|2743.29|2732.1101|2718.1699||2704.3101|2679.04|2693.22|2693.22|2675.46|2650.9399|2646.8|2662.8401|2632.1499|2615.72|2600.6899|2595.46|2619.1499|2644.1699|2661.3601|2710.8899|2665.3999||2733.23|2718.76|2713.96|2738.24|2730.6799|2744.1499|2766.24|2757.27|2753.22|2745|2756.4199|2756.5901|2751.1499|2731.1799|2680.7|2673.5701|2678.52|2701.9099|2698.3701|2694.71|2673.47|2665.5801|2676.79|2653.98|2638.8401|2660.8|2664.52||2643.48|2629.1101|2654.76|2657.3501|2681.03|2671.6899|2656.9199|2671.55|2653.1201|2635.6299|2643.8101|2609.6001|2644.1699|||2620.26|2592.5901|2584.2|2612.77|2559.3999|2491.9299|2487.8999|2523.6799|2490.9299|2458.05|2467.73|2476.22|2478.3201|2489.5701|2468.4299|2439.96|2501.23|2516.27|2525.6899|2536.55|2543.03|2563.97|2598.3101|2584.23|2586.8899|2592.4399|2643.54|2645.47|||2616.27|2599.3501|2609.4399||2617.72|2598.3701|2586.99|2564.8101|2568.77|2558.4399|2547.74|2531.23|2535.1101|2524.79|2510.24|2493.1399|2503.5701|2507.45|2522.22|2520.49|2512.1101|2518.8|2506.1399|2501.8301|2517.8799|2515.8301|2493.1699|2504.7|2464.72|2477.4299|2483.48|2482.21|2424.9299|2431.24|2406.3999|2425.9299|2460.22|2476.3501|2399.8
00445|49661|/indices/kospi-50|INDICES:KR|2400.77|2398.45|2415.46|2420.5701|2400.49|2434.3899|2402.6799|2407.8|2402.3101||2382.3101|2369.55|2358.27||2358.1201||2464.28|2470.3999|2425.4199|2435.0601|2403.4099|2387.04|2401.6799|2391.3999||||2378.0801|2359.75|2339.99|2358.3999|2326.1201|2394.54|2410.8501|2400.3999|2505.0701|2504.1399|2504.52|2484.03|2522.74|2536.1699|2565.2|2544.0601|2555.8899|2537.55|2555.1201|2553.02|2545.77||2496.95|2464.02|2442.0601|2443.6599|2373.4199|2355.8501|2392.1499|2452.8401|2567.51|2656.6599|2601.27|2595.6699|2605.5601|2582.1399|2571.8501|2615.7|2660.45|2652.8|2663.45|2666.03|2734.95|2727.51|2735.98|2740.78|2773.95|2747.1101|2760.45|2758.49|2723.1899|2698.25|2666.49|2666.25|2659.47|2667.5601|2632.8501|2625.5901|2621.3|2626.95|2655.26|2665.6599|2644.6799|2611.01|2600.28|2601.4199|2613.99|2552.1799|2556.1201|2545.8701|2565.02||2520.55|2506.6599|2491|2498.8701|2508.78|2563.48|2553.97|2536.8899|2542.1599|2568.45|2562.5601|2569.3|2575.45|2586.77|2604.1001||2563.3701|2565.1299|2568.97|2578.6799|2571.54|2557.8899||2539.04|2509.3301|2520.52|2520.52|2512.4399|2486.75|2477.52|2497.53|2470.53|2453.8201|2438.51|2447.45|2480.98|2502.73|2519.3101|2571.6101|2521.02||2598.8999|2579.3501|2572.04|2591.5|2584.1299|2597.8701|2628.3|2610.27|2601.8101|2592.5701|2602.24|2602.1699|2599.5901|2577.6699|2515.6599|2502.8301|2516.8899|2541.3101|2545.7|2541.8899|2514.46|2507.3401|2521.6201|2493.76|2480.72|2507.9099|2499.76||2473.1399|2455.55|2480.99|2485.46|2514.6299|2495.8|2482.77|2503.3899|2484.8|2471.4299|2480.95|2447.73|2483.8401|||2454.5701|2430.0901|2419.72|2454.9299|2396.0601|2324.3101|2319.1299|2359.5901|2321.3|2293.45|2304.45|2310.76|2313.6001|2322.4199|2294.1101|2258.8201|2321.3101|2337.01|2342.25|2353.6799|2354.55|2384.55|2428.3|2414.03|2415.5|2421.4099|2477.72|2471.52|||2444.98|2422.79|2424.9399||2435.4299|2411.71|2401.6799|2377.9399|2384.8301|2375.6299|2360.78|2338.3301|2342.6499|2329.95|2310.6599|2292.73|2303.8799|2312.78|2329.5|2328.0901|2322.0801|2326.47|2314.1101|2310.97|2333.1899|2332.3799|2309.04|2324.1101|2288.8101|2301.74|2304.9099|2300.79|2251.3501|2255.1499|2225.7|2238.24|2273.8799|2288.1201|2230.1201
00446|29072|/indices/ftse-korea|INDICES:KR|377.61|383.44|382.03|384.42|384.72|388.94|387.21|383.12|383.23|383.06|383.06|386.34|380.43|379.7|379.7|383.4|383.4|394|396.54|383.55|389.28|384.87|383.6|381.82|382.18|382.18|382.18|382.18|382.59|373.74|377.4|379.87|382.48|386.49|387.33|401.11|405.45|404.05|402.52|407.96|407.11|409.3|411.35|412.43|412.48|412.48|409.12|413.53|403.51|403.51|399.52|397.71|393.35|387.44|390.6|382.79|371.14|408.85|425.88|425.7|419.27|422.82|417.74|414.53|422.12|425.91|424.11|429.19|434.64|437.39|441.32|440.26|438.24|445.84|443.06|443.31|442.38|443.21|434.39|428.2|424.75|428.45|427.12|425.82|426.7|423.63|421.8|423.86|428.64|426.41|420.51|416.31|419.55|417.98|413.37|409.65|409.25|414.13|408.1|408.1|402.64|405.18|397.36|398.04|404.96|412.35|411.97|406.11|413.01|412.81|412.74|415.26|412.79|418.14|414.16|414.16|414.17|414.69|412.78|419.07|417.57|407.43|407.43|408.61|409.96|409.96|409.01|405.35|400.73|408.6|399.47|400.64|396.26|403.35|396.51|401.19|410.66|413.08|416.79|415.89|415.89|418.81|417.76|422.6|416.49|424.48|422.15|423.04|421.83|422.45|423.52|419.19|420.77|421.53|409.61|402.74|406.87|404.5|413.08|408.93|406.59|402.56|406.29|400.49|400|401.79|406.46|399.95|399.95|400.05|395.26|398.26|401.71|400.52|398.88|399.73|403.67|398.34|393.42|395.43|400.62|396.12|396.12|396.12|394.35|388.54|390.45|394.99|382.4|375.18|377.17|377.7034|373.65|372.28|372.3|374.17|371.5|372.48|366.1|364.85|374.6|379.48|378.69|380.99|381.26|385.42|387.85|389.66|389.71|392.67|403.55|400.57|400.57|400.57|394.66|391.64|390.35|390.35|390.23|391.88|385.11|384.19|384.62|381.6|376.27|380.15|377.95|376.42|371.18|372.31|372.08|376.25|374.22|378.11|376.2|376.24|371.66|372.51|375.96|375.7|375.89|373.61|370.84|373.7|373.4|365.24|360.77|361.53|363.59|362.79|367.79|375.46
00447|38016|/indices/kosdaq|INDICES:KR|758.72|754.35|765.71|768.15|769.19|773.37|770.85|779|781.91||776.37|774.77|763.73||757.3||777.06|777.72|764.33|769.87|757.37|749.24|746.13|738.41||||733.36|719.29|709.5|717.97|696.25|725.88|736.96|738.59|769.68|769.85|758.19|756.33|766.32|765.1|776.94|765.49|782.59|783.98|783.73|787.32|787.34||775.11|771.98|767.21|759.91|738.29|731.82|709.04|765.57|799.45|807.52|802|805.17|800.64|799.97|802.28|809.45|816.3|827.98|820.29|820.14|841.28|850.96|852.62|848.04|861.73|859.01|860.18|848.59|842.5|838.9|832.98|846.86|840.59|840.11|841.12|845.91|839.5|852.27|853.48|861.44|860.66|863.32|860.13|872.69|879.52|871.36|866.88|862.21|856.17||849.33|844.62|840.33|835.01|835.63|849.6|847.46|843.76|840.7|846.5|850.4|849.32|856.22|869.06|872.31||857.44|866.67|873.56|871.17|870.11|874.69||872.27|865.78||872.08|860.53|860|855.78|856.37|848.88|844.95|849.99|833.38|839.3|845.54|850.21|863.16|850.8||864|873.76|872.47|885.53|883.22|912.07|909.62|912.31|912.33|914.33|915.49|906.45|902.7|900.46|894.34|893.49|882.58|882.67|889.53|892.41|877.37|870.41|869.18|874.3|861.67|869.36|869.36||862.55|859.78|870.1|869.08|873.21|868.22|861.58|858.08|854.28|863.69|860.13|833.24|831.14|||816.82|811.51|804.36|812.28|803.71|796.26|813.8|826|841.21|818.76|833.34|841.45|840.62|848.87|848.66|834.01|856.61|857.39|865.45|878.69|878.12|884.08|886.1|880.24|866.81|865.35|872.21|866.08|||860.42|851.49|855.75||863.35|855.76|861.96|850.36|844.78|844.76|841.75|837.55|835.41|831.83|818.71|820.46|816.66|823.86|828.66|826.3|819.23|817.9|811.76|816.55|817.02|816.16|811.2|816.34|797.83|807.61|809.12|808.68|779.47|796.41|792.86|813.89|821.98|842.16|794.49
00448|980237|/indices/kosdaq-100|INDICES:KR|1841.1801|1822.49|1852.21|1862.42|1868.9399|1882.96|1883.78|1917.26|1919.05||1898.99|1900.9399|1863.35||1827.5699||1886.67|1886.01|1849.36|1879.98|1840.51|1811.46|1800.37|1774.53||||1758.1899|1729.84|1692.61|1718.28|1668.98|1749.52|1782.41|1784.76|1878.33|1865.33|1835.99|1825.58|1852.73|1857.04|1884.5601|1845.95|1882.99|1883.91|1894.59|1905.24|1905.58||1869.39|1851.95|1849.8|1835.42|1773.61|1768.34|1724.63|1827.63|1904.6899|1928.22|1922.67|1907.64|1899.74|1908.0699|1906.09|1920.64|1942.4399|1980.14|1950.77|1941.53|2002.3|2040.3|2046.3199|2024.98|2071.77|2066.0901|2076.76|2049.1201|2009.0699|1991.7|1951.0699|1991.2|1953.71|1954.52|1948.89|1974.71|1957.77|1988.48|1984.5|2008.83|2002.91|2014.55|1993.27|2033.71|2071.1899|2046.12|2025.5699|2025.87|2002.08||1961.9301|1925.09|1916.3|1901.49|1896.38|1931.72|1938.3199|1921.37|1907.26|1932.89|1945.3199|1943.67|1971.4301|2015.46|2026||1991.16|2025.4|2049.21|2038.84|2037.22|2063.0701||2057.8|2045.92||2074.0901|2037.6801|2041.14|2021.29|2036.15|2010.0601|2007.77|1998.27|1960.45|1995.89|2000.63|2010.6|2051.5|2013.6||2054.8601|2065.4099|2066.72|2109.8401|2098.78|2189.27|2198.5801|2210.8101|2215.3301|2226.8799|2233.8101|2184.05|2171.5|2164.97|2147.3401|2133.23|2097.52|2098.49|2113|2124.6299|2075.6699|2054.79|2039.3|2049.78|2015.4|2033.77|2033.33||2007.0601|1988.8199|2004.79|1985.9301|1984.55|1978.27|1951.49|1937.6801|1934.28|1972.48|1955.85|1887.4399|1888.47|||1847.54|1826.59|1795.74|1822.5|1802.9399|1771.76|1814.6801|1853.61|1883.73|1800.46|1837.52|1861.42|1864.97|1910.63|1941.3|1909.42|1962.33|1955.48|1991.12|2025.53|2025.17|2040.39|2060.1001|2055.5801|2001.1|1989.45|2031.87|2023.27|||2020.6|1995.92|1993.84||2030.48|2005.2|2030.1899|1999.48|1993.09|1996.17|1972.5601|1955.5699|1950.42|1942.17|1899.89|1914.11|1911.46|1928.0601|1931.9|1922.34|1896.16|1884.62|1854.02|1864.83|1874.55|1866.9301|1857.24|1879.89|1826.12|1851.6801|1868.23|1890.4399|1805.03|1848.64|1827.63|1893.88|1927.6899|2010.65|1807.47
00449|49660|/indices/kospi-100|INDICES:KR|2610.3|2609.99|2627.3999|2631.23|2610.8899|2646.0801|2613.1101|2617.72|2614.6599||2595|2580.6899|2568.04||2564.96||2681.9299|2690.4199|2642.3999|2655.21|2616.1299|2598.8899|2611.26|2603.28||||2588.6599|2569.29|2548.7|2569.0901|2533.6399|2609.74|2628.6799|2620.8999|2728.5|2730.01|2728.53|2707.1101|2745.95|2756.48|2785.72|2761.5701|2779.46|2762.03|2780.0701|2776.97|2770.05||2716.3|2682.72|2658.0901|2659.3301|2580.3999|2562.97|2600.72|2671.21|2793.71|2885.75|2828.8101|2823.4399|2833.9099|2806.8899|2797.96|2842.53|2889.3101|2883.9099|2896.3601|2898.21|2970.29|2961.0901|2967.74|2969.6599|3003.49|2975.21|2989.27|2984.3799|2943.6399|2916.45|2886.6699|2888.01|2882.5901|2887.3501|2853.7|2849|2843.51|2849.4199|2879.3301|2890.3501|2868.01|2834.3101|2822.6599|2825.99|2836.3301|2770.45|2777.3701|2765.8799|2786.1599||2742.8301|2726.77|2710.3999|2716.3|2726.3301|2784.0601|2775.0801|2756.01|2761.75|2788.3|2787.77|2796.04|2804.6599|2816.4199|2837.9199||2794.3999|2797.0801|2801.26|2809.21|2799.8201|2784.6299||2764.79|2732.6201|2747.6299|2747.6299|2738.9199|2711.9399|2703.5701|2723.3999|2693.22|2677.3899|2662.8101|2668.5|2701.3701|2724.55|2743.99|2797.8799|2747.6399||2828.47|2810.9399|2803.49|2825.1799|2816.8401|2826.7|2856.6001|2836.6599|2828.73|2820.6001|2829.47|2829.04|2825.3|2801.1799|2734.6399|2720.28|2734.5601|2762.22|2759.24|2755.5801|2730.3999|2723.6899|2735.9299|2710.3701|2697.3501|2724.01|2720.49||2693|2673.71|2698.29|2700.27|2728.55|2714.4299|2700.77|2721.1699|2698.1399|2681.3401|2692.75|2659.04|2698.6599|||2670.4099|2642.3401|2630.23|2666.45|2606.1201|2534.01|2529.8999|2572.8799|2532.3701|2502.8799|2513.3701|2521.74|2524.8999|2532.2|2501.1699|2464.6899|2530.9099|2548.3799|2553.9399|2564|2566.6399|2597.26|2641.3101|2627|2627.6899|2634|2693.54|2689.25|||2660.3601|2638.9099|2642.7||2651.99|2626.54|2614.97|2588.4199|2597.9199|2588.71|2576.3501|2553.72|2557.0601|2544.1001|2524.55|2506.1599|2516.3101|2524.4399|2540.28|2537.1101|2529.6699|2536.6399|2524.6499|2519.76|2543.76|2545.1299|2519.5801|2535.8201|2498.8899|2511.8|2516.78|2512.01|2458.8101|2463.0901|2431.5801|2443.28|2482.1001|2493|2432.6899
00451|49664|/indices/kospi-large-sized|INDICES:KR|2596.1799|2593.71|2609.73|2615.45|2600.22|2628.27|2597.3999|2606.96|2607.4099||2585.0801|2572.8799|2556.8101||2556.6699||2662.8|2674.8999|2629.79|2650.24|2609.24|2590|2599.6899|2588.8601||||2568.77|2546.48|2521.02|2541.5801|2500.4199|2578.9399|2600.53|2588.04|2690.8999|2688.25|2682.6001|2659.8701|2693.23|2700.04|2722.0701|2695.97|2711.8899|2686.25|2702.5801|2701.71|2697.6201||2648.54|2618.1101|2596.8301|2601.4299|2526.49|2513.99|2542.76|2606.8999|2715.78|2794.3401|2749.1201|2743.4099|2750.24|2725.8301|2715.47|2753.1101|2794.4399|2792.8|2802.3899|2806.0901|2871.2|2865.9199|2876.1399|2874.97|2901.3501|2874.27|2885.72|2879.3101|2846.1699|2824.6899|2797.1599|2795.3301|2782.1001|2784.6201|2755.4199|2752.49|2750.6699|2755.79|2783.02|2793.5601|2771.3899|2745.77|2735.8101|2743.01|2748.28|2687.72|2693.8701|2681|2700.3601||2656.8701|2637.98|2625.23|2631.05|2641.0701|2698.55|2692.8999|2671.55|2673.24|2699.3301|2702.29|2711.27|2720.6899|2734.3701|2757.3101||2717.3201|2721.29|2728.6699|2735.1599|2725.6101|2710.6499||2694.5901|2665.6101|2681.8899|2681.8899|2669.99|2645.53|2643.0701|2660.25|2627.45|2612.76|2596.6399|2596.05|2626.75|2649.51|2667.8799|2722.1899|2672.3501||2748.27|2729|2723.3301|2749.3899|2741.96|2754.1299|2781.9399|2767.47|2762.3501|2754.9299|2766.4399|2765.6299|2760.21|2739.78|2681.6201|2672.9299|2678.99|2707.73|2705|2702.7|2677.3101|2668.5601|2679.54|2652.3101|2636.6399|2661.6101|2664.1201||2640.21|2623.28|2647.77|2644.6299|2672.4399|2660.05|2643.23|2659.6899|2641.8701|2623.5801|2631.95|2596.1599|2635.5801|||2609.52|2582.21|2573.46|2604.3701|2546.8|2482.22|2476.1001|2516.8899|2480.8301|2446.8401|2457.99|2465.1299|2467.8501|2477.02|2451.2|2417.6399|2481.79|2499.5601|2506.8701|2517.98|2520.98|2549.01|2590.0801|2577.8899|2577.79|2582.9199|2640.3501|2638.4299|||2610.52|2587.0901|2592.79||2601.8501|2579.1101|2568.29|2542.24|2553.6799|2544.3|2530.29|2512.6399|2516.96|2506.5|2491.51|2473.0901|2483.8501|2489.6399|2504.6001|2503.22|2496.5801|2501.98|2486.9399|2484.79|2507.75|2505.9199|2482.4099|2498.5|2457.6599|2471.3799|2479.8799|2478.48|2418.3201|2422.1101|2393.6899|2415.4199|2454.27|2473.71|2389.25
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2869.6499|2886.73|2897.03|2893.1699|2880.8401|2899|2869.1799|2881.5601|2870.2||2868.6001|2847.3799|2837.8401||2858.9199||2934.03|2925.1599|2881.3899|2921.8799|2874.1201|2874.1899|2873.3101|2875.3799||||2826.97|2793.9099|2786.75|2784.05|2717.52|2806.3|2828.4199|2842.9399|2893.1799|2919.3|2905.5701|2897.3601|2931.6001|2932.02|2942.8799|2911.29|2956.25|2934.5801|2931.1599|2922.8601|2929.8701||2884.3799|2885.9199|2853.74|2842.46|2761.9299|2734.3|2718.73|2859.3201|2971.6499|2993.4299|2966.0601|2982.98|2976.1599|2960.73|3000.73|3014.8401|3011.29|3036.04|3041.1699|3055.48|3102.9399|3101.6599|3097.22|3095.6399|3085.05|3058.8301|3056.6699|3028.55|3036.8301|3029.24|3040.1499|3054.3601|3091.6201|3071.8301|3061|3080.4099|3081.6001|3102|3093.7|3083.04|3097.51|3106.1101|3078.1799|3069.5|3081.0901|3055.3799|3072.6299|3022.0901|3042.3601||3034.6899|3058.8201|3067.75|3030.3201|3031.1001|3059.54|3066.99|3054.8601|3020.8799|3043.9199|3056.46|3072.3101|3063.21|3048.29|3043.9299||3020.04|3015.9199|3007.3101|2998.8|2978.8201|2969.5801||2967.29|2959.96|2966.02|2966.02|2906.1899|2875.3601|2857.8101|2876.05|2851.22|2823.75|2802.78|2772.25|2757.1899|2798.48|2813.1399|2845.46|2815.77||2848.4099|2853.3601|2850.1201|2873.6599|2859.6201|2880.0901|2875.8601|2899.52|2897.9099|2877.1799|2890.5701|2897.71|2892.9399|2873.7|2864.0901|2861.45|2863.3|2857.1299|2846.6201|2839.04|2840.8501|2844.3799|2856.9199|2846.24|2829.26|2828.45|2829.1399||2817.25|2810.0801|2846.1599|2874.1299|2881.5601|2892.77|2890.71|2899.3501|2865.6299|2837.24|2851.5901|2830.5901|2860.3201|||2848.2|2814.49|2806.6201|2823.6599|2776.0701|2699.8799|2707.95|2714.96|2674.04|2654.28|2640.3899|2649.9099|2635.9399|2638.8701|2639.6001|2632.3301|2684.23|2685|2703.03|2708.77|2730.55|2726.96|2735.95|2722.3101|2722.5701|2741.29|2764.1101|2783.3|||2767.49|2773.97|2798.5901||2799.77|2789.6799|2777.2|2766.3301|2762.49|2768.0801|2774.5601|2760.6799|2761.1399|2744.25|2746.3701|2730.22|2748.6399|2731.0901|2741.3701|2735.6499|2720.7|2743.1101|2754.23|2745.3999|2732.22|2734.1499|2709.8899|2715.3101|2690.3601|2694.8601|2689.5901|2701.1599|2655.5801|2671.9199|2659.23|2667.5701|2681.6201|2674.75|2628.9099
00454|49659|/indices/krx-100|INDICES:KR|5472.9102|5466.3198|5501.5|5512.5801|5473.77|5544.1899|5484.6602|5511.1401|5501.8901||5456.5801|5428.1099|5391.4702||5377.5801||5614.2998|5633.8101|5526.6001|5562.8701|5476.5801|5436.75|5454.21|5425.6499||||5386.6099|5337.5801|5288.3101|5331.8501|5251.0898|5417.1802|5460.0298|5440.3398|5666.6299|5663.3799|5653.96|5609.6299|5688.1899|5710.1201|5769.8301|5713.4399|5752.8198|5722.6201|5758.6099|5754.1299|5743.79||5635.3999|5563.1201|5518.6299|5515.4302|5350.6699|5316.77|5381.4302|5533.6001|5784.6401|5963.1401|5859.9902|5844.6802|5860.2202|5806.9302|5788.4902|5874.1201|5964.5098|5958.73|5975.5601|5982.27|6128.77|6119.8398|6137.9502|6136.9199|6211.7402|6152.27|6182.1299|6170.4199|6079.8198|6028.4902|5955.8301|5964.9399|5951.1099|5962.7998|5893.1802|5892.5|5875.46|5890.29|5946.5098|5967.8599|5925.6899|5869.71|5842.3799|5854.8301|5880.4399|5744.1099|5754.3301|5731.5|5758.2402||5659.54|5619.9702|5591.0498|5606.5698|5627.9302|5745.6699|5728.2402|5682.77|5681.8501|5737.3701|5738.2798|5754.8398|5783.02|5823.9702|5861.1299||5770.21|5775.5498|5789.1201|5806.4102|5787.5601|5761.7402||5729.2998|5668.6201|5706.0498|5706.0498|5679.7598|5630.1401|5610.7598|5650.0498|5583.5601|5550.29|5511.1699|5508.7598|5580.8398|5628.2798|5665.1602|5775.5698|5668.9702||5830.52|5789|5782.04|5838.54|5825.3999|5868.3701|5928.9502|5900.5698|5888.8198|5875.4199|5893.5698|5880.7598|5862.1099|5810.4399|5689.6201|5662.2202|5684.0498|5736.5698|5730.3198|5726.9199|5666.0601|5648.25|5667.1099|5615.71|5582.1499|5636.25|5627.52||5568.4199|5523.0698|5574.4702|5571.3501|5621.7002|5587.5801|5558.5|5593.9199|5551.0098|5522.6802|5537.4502|5459.1401|5542.0698|||5473.9399|5407.7402|5379.0098|5455.1699|5329.79|5180.4302|5175.9702|5266.1401|5194.7402|5115.0498|5139.2998|5159.6899|5166.0898|5193.3999|5146.7998|5068.5601|5207.9399|5243.2798|5264.1699|5290.1602|5296.4502|5356.73|5447.4502|5420.73|5408.7998|5417.6802|5542.3999|5536.2402|||5478.1099|5429.2402|5438.3101||5470|5419.0098|5402.9102|5342.5601|5359.0498|5331.7998|5297.2598|5253.46|5262.1802|5237.2402|5189.73|5159.0498|5182.1401|5199.5|5230.3198|5224.1099|5200.8901|5210.7598|5179.1699|5172.7598|5220.7202|5219.4702|5168.2402|5201.8799|5114.2998|5147.0698|5161.0498|5162.1699|5032.8701|5049.46|4987.0601|5029.6401|5118.73|5167.9302|4990.7202
00455|1171911|/indices/csi1000|INDICES:CN|5866.7856|5797.0029|5495.1958|5563.4644|5425.4316|5585.6885|5451.6191|5610.9478|5777.8984|6052.6704|6437.1128||||||5375.5713|4950.9375|4675.9443|4688.3887|4489.4922|4462.7168|4484.1753|4418.7842|4413.9028|||4471.9834|4490.5234|4469.0151|4481.4873|4490.9897|4588.9277|4554.5186|4542.9048|4529.9409|4627.1821|4539.9292|4453.4312|4449.7114|4500.7349|4492.7056|4482.6543|4549.2998|4564.3784|4663.7759|4651.2969|4696.7178|4639.0845|4698.0029|4671.2002|4696.3643|4760.1274|4728.3301|4741.6514|4731.1958|4776.1816|4844.7778|4894.8086|4698.7344|4674.9243|4707.2783|4638.312|4602.6333|4682.0615|4825.7451|4822.6392|4788.771|4763.3037|4834.4409|4815.7388|4869.0044|4884.4136|4846.1055|4783.1694|4689.2749|4801.4893|4753.7334|4868.5459|4900.667|4940.7002|4894.5591|4855.3506|4964.6592|4842.0039|4885.8901|5025.5176|5040.6289|5150.7954|5230.4878|5183.2705|5158.9795|5164.8721|5214.4116|5188.3579|5132.2178||5159.1729|5249.9502|5294.3008|5267.3613|5350.6426|5334.0986|5334.7964|5336.6963|5390.4048|5358.0762|5401.583|5521.1797|5532.8433|5586.0088|5563.6538|5489.416|5508.9497|5541.8091|5524.4341|5537.9282|5632.7588|5533.5127|5605.5923|5604.2705|5558.9238||||5530.9434|5422.4106|5303.1504|5285.1372|5219.2568|5234.4341|5231.5645|5257.0098|5276.4712|5109.0825|5255.207|5320.8086|5379.1699|5330.6851|5456.9717|5392.9946|5487.6318|||5518.9106|5556.5171|5461.5874|5383.7446|5262.2197|5435.9712|5454.6533|5581.3511|5649.083|5674.4951|5600.1245|5633.5044|5573.9272|5472.8926|5521.7163|5501.5854|5477.1313|5358.8369|5309.5933|5389.9888|5346.0796|5392.877|5412.9077|5354.7305|5122.1797|5403.4961|5237.1055|5234.8052|5169.0132|5075.4321|5001.6567|5004.4204|5062.6846|||||||4826.1436|4604.1216|4229.7935|4534.7524|4753.668|4753.6392|4949.188|5099.5869|5282.8174|5303.9609|5143.2891|5102.8247|4992.7925|5298.3135|5364.8071|5360.2061|5529.8945|5555.0005|5558.1479|5601.0977|5507.8032|5540.6641|5553.1836|5664.4526|5779.7568|5814.937|5838.5527|5891.1743||5797.5762|5687.7534|5658.1934|5734.1504|5726.5615|5797.6089|5739.021|5869.5605|5853.1943|5939.4346|6000.2583|6038.9209|6067.7808|6070.8755|5984.6772|6021.9189|6019.9595|5977.6113|6098.1172|6131.5879|6078.6387|6104.7744|6138.7607|6099.5117|6107.562|6194.0239|6123.5859|6193.3584|6258.7412|6211.3394|6135.8252|6188.8257|6226.1978|6143.4805|6107.2695|6079.4731|6135.0718|6114.9873|6088.5112|6007.4341
00456|40820|/indices/shanghai-composite|INDICES:CN|3263.8225|3276.0598|3165.9746|3220.7334|3169.1685|3265.7461|3241.4275|3287.8728|3277.6917|3427.22|3674.4048||||||3194.7224|3049.1025|2893.7451|2901.4185|2770.7544|2735.3894|2734.2278|2723.2053|2705.3452|||2718.9863|2722.1382|2732.7314|2737.8811|2754.7236|2791.7644|2785.2634|2786.5046|2809.1733|2832.3499|2819.6499|2829.4507|2844.3269|2850.8772|2855.4741|2844.7703|2856.2002|2858.9387|2895.5505|2877.9541|2877.9402|2844.2004|2866.2434|2860.4099|2858.8945|2879.8726|2864.7581|2864.01|2878.6509|2889.3633|2913.0198|2940.1201|2877.541|2885.2151|2889.4727|2885.9954|2891.8918|2909.1521|2960.5005|2978.1931|2963.5144|2951.1433|2970.8081|2963.9001|2963.8472|2965.6121|2957.2502|2949.0261|2919.573|2939.8367|2954.3723|2984.8303|2995.6643|2992.8557|2965.2451|2940.3032|2962.6963|2943.447|2962.7654|2982.8264|2998.2412|3015.7224|3029.0994|3015.0713|3017.7168|3020.9587|3038.0859|3025.2964|3042.1338||3053.9153|3069.4392|3086.0508|3071.3196|3085.9814|3094.7588|3103.7078|3108.0266|3122.3877|3094.1399|3110.7534|3149.8752|3157.189|3164.6826|3156.1482|3121.7126|3127.1841|3141.2517|3148.8489|3139.4753|3158.5891|3128.1643|3141.4873|3139.6638|3132.5115||||3110.1594|3086.6819|3054.9792|3037.9272|3029.4028|3038.6118|3059.0649|3060.2988|3060.031|3008.0613|3043.5505|3013.6721|3035.5774|3013.5728|3045.9609|3044.6135|3057.3254|||3074.8928|3076.8752|3049.0208|3008.3757|2988.5898|3026.8137|3026.9219|3040.501|3070.5481|3084.4116|3058.6477|3077.9805|3057.2092|3031.5229|3042.4131|3053.3413|3068.1819|3042.6189|3026.1653|3040.2112|3041.7517|3027.1028|3026.6072|3013.823|2943.6243|3016.2556|2966.4165|3002.1179|2992.9116|2945.4465|2906.0244|2902.8765|2886.5872|||||||2832.4856|2791.5144|2680.4846|2716.0811|2773.2949|2773.4238|2815.5042|2866.2795|2910.6072|2897.9148|2823.8259|2782.1416|2746.8923|2826.5034|2836.9749|2822.6672|2887.2917|2881.5603|2872.5562|2880.0398|2873.7981|2886.9807|2887.1096|2923.457|2949.822|2965.5088|2957.1118|2972.7749||2950.8372|2913.1096|2900.1492|2917.9707|2909.875|2919.2878|2892.02|2932.1187|2928.7632|2936.5752|2966.3015|2979.699|2997.3357|2986.3281|2956.2905|2965.3901|2965.6523|2966.9475|3017.0103|3033.2981|3027.353|3021.1025|3038.4641|3028.5984|3038.1863|3060.3306|3041.678|3060.4983|3074.8281|3056.9268|3043.6169|3066.8555|3077.0291|3046.8171|3044.032|3043.5586|3047.6533|3051.1531|3052.9202|3047.1301
00458|28930|/indices/ftse-china-a50|INDICES:CN|13502.6104|13555.4199|13160.5|13347.7695|13418.3701|13801.7002|13575.8701|13881.9199|13577.79|14588.3096|14016.6201||||||13077.9297|12626.4004|12093.5596|11908.7002|11326.2002|11261.9404|11239.5303|11192.7402|11154.7002|||11202.5996|11253.3496|11319.7402|11293.96|11433.0801|11500.7402|11499.2598|11580.2803|11606.2402|11762.71|11600.8496|11690.3301|11813.2695|11816.8496|11862.3604|11809.1201|11767.8701|11788.1299|11841.5596|11781.0898|11718.9297|11590.9102|11648.5898|11648.1504|11642.2002|11631.1299|11589.75|11574.8203|11652.0801|11720.6699|11817.8301|11902.71|11711.1797|11820.5498|11867.2402|11911.9902|12001.0996|12040.1904|12229.3301|12362.5098|12323.9199|12267.1797|12211.1299|12198.4805|12154.6396|12103.8398|12037.4805|12099.5498|11980.71|12041.2695|12178.6602|12188.6904|12213.9805|12118.9297|12078.4404|12094.8604|12133.21|12122.5801|12141.1201|12104.2803|12198.8398|12230.25|12240.9697|12252.5|12273.0596|12213.2998|12251.21|12259.4004|12444.0098||12562.2998|12540.6797|12595.9004|12521.3203|12452.2998|12514.9404|12625.8398|12600.3203|12657.0195|12561.0703|12720.4297|12819.9199|12821.9502|12846.9502|12793.29|12629.9404|12532.8203|12603.21|12644.2998|12697.1504|12692.1699|12654.4697|12732.4697|12701.3398|12513.3701||||12535.5801|12455.3604|12301.5|12238.2197|12195.9404|12198.9199|12209.9902|12301.3896|12259.6201|12163.5195|12212.75|11916.0703|12019.6396|12039.3398|12090.6699|12137.0303|12232.6201|||12270.25|12295.5898|12136.5996|12091.9805|12108.5195|12201.3604|12083.8701|12117.21|12209.2998|12194.1299|12147.0996|12189.21|12119.7305|12108.75|12137.2197|12246.6396|12138.9404|11926.7695|11943.9805|11971.1396|12062.9004|11906.9004|11922.6699|11907.5303|11774.8799|11862.3496|11803.3604|12000.7598|11990.4805|11930.4404|11678.1299|11674.7002|11579.2002|||||||11573.5801|11481.2402|11158.9502|10943.8301|11040.4502|11051.4199|11060.3096|11255.6797|11295.7305|11305.0498|11110.1504|10970.0596|10993.3701|11055.9297|11017.6699|10845.5098|11105.0898|11036.2305|11044.8203|11067.9697|11038.5996|11071.9404|11052.2598|11179.5703|11212.0996|11311.3398|11307.3799|11503.5801||11463.9004|11188.3398|11173.0303|11231.6201|11199.7305|11172.6201|11053.29|11127.2305|11110.4297|11098.4297|11115.79|11190.9102|11429.6299|11386.8496|11371.8301|11333.1602|11350.5498|11351.6201|11567.71|11649.0596|11756.0498|11692|11775.8496|11764.6299|11889.7695|11952.8096|11935.4697|12039.5801|11973.7803|11934.2998|11981.04|12076.4004|11983.5303|11981.6299|12034.8203|12136.4404|12129.9902|12164.5801|12245.0596|12153.7402
00459|28931|/indices/s-p-citic300|INDICES:CN|3556.1201|3548.9299|3427.1599|3470.1899|3494.3|3589.99|3525.1201|3628.6101|3590.6201|3873.5|3652.4199|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3216.4099|3083.8101|3040.6299|2911.3|2900.9199|2897.6499|2874.95|2863.01|2875.0901|2875.0901|2875.0901|2886.23|2892.8701|2890.54|2924.5701|2951.5|2945.5801|2964.77|2956.6799|3006.9199|2968.5801|2977.02|2994.24|3012.23|3015.3401|3003.02|3010.48|3019.75|3041.5901|3031.3701|3026.3601|2997.8899|3023.5901|3017.1399|3020.47|3029.5601|3026.3401|3026.9299|3027.1299|3064.6799|3098.6399|3120.24|3053.5701|3075.28|3091.52|3080.3501|3099.03|3121.76|3189.3101|3211.29|3200.4399|3185.5|3185.3201|3167.5801|3167.0601|3161.6001|3126.6001|3134.46|3099.78|3125.1201|3138.8|3152.8101|3161.73|3167.6001|3150.8401|3145.0901|3169.95|3149.27|3164.8201|3180.48|3189.8401|3214.47|3229.9099|3222.5901|3225.95|3211.1299|3227.4199|3224.45|3253.8799|3274.6101|3274.6101|3276.5601|3296.3401|3270.21|3261.02||3294.6899|3290.1399|3314.8401|3284.9099|3322.49|3360.55|3354.02|3366.04|3355.1399|3321.22|3307.4299|3333.99|3342.5801|3345.8401|3344.6899|3313.28|3341.5601|3340.3799|3286.48||||3301.96|3261.5|3211.5601|3203.78|3190.6799|3212.3601|3223.1101|3249.72|3246.1201|3196.29|3232.1201|3168.02|3192.21|3192.73|3219.3401|3220.46|3250.27|||3261.5901|3274.27|3217.4099|3202.47|3186.8899|3226.6799|3209.1399|3227.0601|3260.3201|3264.5801|3258.0601|3280.3799|3252.0701|3245.51|3256.8899|3277.99|3267.29|3224.3301|3210.45|3230.0801|3243.3101|3222.04|3218.46|3198.1799|3136.5901|3178.24|3141.1101|3173.6201|3168.2|3143.75|3101.8|3095.29|3062.8401|||||||3044.24|3008.53|2902.2|2884.26|2920.96|2916.6101|2946.05|3001.22|3031.21|3042.0701|2983.99|2946.78|2933.3701|2983.52|2988.21|2947.51|3015.51|2998.3401|3001.8101|3011.8799|2994.3401|3006.6101|2999.48|3038.3799|3054.01|3084.0601|3091.8201|3134.5901||3118.3601|3045.8701|3036.45|3058.0901|3048.3999|3046.48|3014.7|3044.29|3040.3201|3052.0901|3061.9399|3077.99|3130.3799|3123.52|3106.99|3094.4299|3100.8301|3095.3101|3155.8301|3177.5601|3189.3799|3182.6299|3209.3601|3200.7|3223.25|3245.05|3228.25|3263.6001|3259.2|3251.8799|3254.54|3286.8899|3263.04|3260.05|3266.27|3289.6201|3288.1399|3295.3301|3305.9399|3261.3601
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3420.9141|3433.6975|3318.4087|3375.8594|3321.636|3422.8538|3397.323|3445.9006|3435.2419|3592.0835|3851.2959||||||3348.6851|3196.1023|3033.0884|3041.0808|2903.9724|2866.8857|2865.6287|2854.0452|2835.3286|||2849.5498|2852.8394|2863.9651|2869.3833|2887.0056|2925.8372|2919.0601|2920.4053|2944.2222|2968.4963|2955.1123|2965.5464|2981.1445|2987.9934|2992.8335|2981.4766|2993.467|2996.4839|3034.8521|3016.3755|3016.3083|2980.9387|3004.0764|2997.9985|2996.4277|3018.459|3002.6091|3001.7095|3017.4543|3028.6433|3053.4236|3081.8228|3016.2715|3024.4243|3028.8638|3025.3379|3031.5493|3049.6099|3103.4404|3122.0378|3106.635|3093.676|3114.3108|3107.1516|3106.9995|3108.8767|3100.1538|3091.4658|3060.6118|3081.7993|3097.1038|3129.1396|3140.5625|3137.5544|3108.6243|3082.4602|3105.8445|3085.7012|3105.9707|3126.8259|3142.9729|3161.3376|3175.3386|3160.6699|3163.5042|3166.9624|3184.8726|3171.5691|3189.2007||3201.7175|3217.8955|3235.2375|3219.7563|3235.0327|3244.21|3253.5898|3258.1104|3273.094|3243.4646|3260.8696|3301.8901|3309.5549|3317.4236|3308.4502|3272.356|3278.0242|3292.7249|3300.7988|3291.0525|3311.1433|3279.3159|3293.2798|3291.3313|3283.7529||||3260.2988|3235.7813|3202.5825|3184.7224|3176.0149|3185.6748|3207.0969|3208.3445|3208.0332|3153.564|3190.7166|3159.396|3182.3992|3159.3086|3193.293|3191.9707|3205.2134|||3223.6025|3225.6699|3196.4902|3153.822|3133.1384|3173.179|3173.2888|3187.491|3218.9756|3233.4146|3206.3396|3226.5696|3204.7078|3177.8369|3189.2068|3200.8318|3216.375|3189.5388|3172.2986|3187.0039|3188.6638|3173.2603|3172.76|3159.3855|3085.7395|3161.8511|3109.5991|3147.0244|3137.6013|3087.8564|3046.4917|3043.1587|3025.9478|||||||2969.2578|2926.3994|2810.0723|2847.3176|2907.3281|2907.4995|2951.7285|3004.9639|3051.4446|3038.1821|2960.5542|2916.8826|2880.0071|2963.5176|2974.4666|2959.4866|3027.2141|3021.2026|3011.7986|3019.6577|3013.1306|3027.0029|3027.2234|3065.1389|3092.7852|3109.1946|3100.4153|3116.823||3093.8708|3054.3391|3040.8035|3059.407|3050.8232|3060.6904|3032.0952|3074.1709|3070.6426|3078.8325|3110.0352|3124.093|3142.5271|3130.9004|3099.3928|3108.9854|3109.2405|3110.6965|3163.1765|3180.2866|3174.0916|3167.4333|3185.5918|3175.2393|3185.2537|3208.5278|3189.0242|3208.7583|3223.8176|3205.0339|3191.0293|3215.429|3226.1399|3194.4258|3191.5344|3190.9814|3195.2493|3198.9453|3200.8098|3194.769
00462|995240|/indices/sse-100|INDICES:CN|5167.606|5185.2148|4919.4878|4995.7393|4925.7031|5113.4111|5079.395|5238.1963|5293.9351|5546.7739|5965.936||||||5019.9629|4619.1475|4347.7964|4390.4282|4213.6108|4201.9258|4229.9346|4191.8135|4143.1709|||4208.3184|4241.292|4195.3604|4216.938|4253.749|4340.9048|4318.3755|4280.4038|4250.5879|4349.6426|4271.3975|4179.1611|4173.8496|4206.3618|4235.8105|4226.667|4255.0195|4277.2422|4370.4746|4374.3081|4407.3511|4397.9702|4487.4233|4497.1245|4487.2642|4533.0391|4498.7295|4486.6699|4466.4634|4469.5557|4514.4902|4604.4375|4400.8857|4421.5249|4492.001|4446.7368|4412.9663|4498.854|4690.4053|4706.5645|4697.8096|4635.1821|4657.1875|4646.9136|4665.5356|4692.5444|4672.3477|4661.6343|4606.3589|4684.9951|4659.2563|4738.2881|4778.0352|4863.7593|4828.8213|4803.6587|4899.3301|4863.9253|4935.4927|5010.4482|5028.5088|5074.6499|5180.0879|5155.6802|5132.6792|5172.6909|5212.894|5179.8506|5149.2285||5187.7695|5234.6792|5262.5068|5203.1626|5247.6968|5264.2393|5271.3887|5261.981|5313.8213|5260.1611|5294.8799|5387.8511|5401.8765|5438.856|5418.3438|5380.5552|5412.2168|5454.4282|5458.4238|5458.8965|5514.313|5431.0117|5472.4858|5463.1724|5383.9697||||5320.9268|5221.5093|5154.9292|5150.1919|5125.6147|5174.8901|5212.1123|5205.2144|5244.1714|5144.6904|5231.1152|5167.5044|5185.3643|5130.895|5187.0938|5141.1475|5193.8965|||5212.9434|5206.23|5137.7944|5080.2734|5044.4985|5139.4517|5137.6885|5191.7808|5259.5645|5329.0996|5282.7896|5329.3877|5274.5068|5235.1587|5262.4219|5252.2153|5263.0483|5187.0288|5137.1494|5186.7563|5152.4043|5171.4824|5159.626|5142.4512|4950.4668|5116.4175|5003.7271|5018.0669|4998.6709|4930.9888|4893.2329|4903.8848|4958.334|||||||4878.9795|4654.314|4365.3823|4426.0396|4563.5659|4541.7983|4634.0361|4742.9194|4873.9751|4884.3799|4783.5386|4766.1055|4654.6685|4881.8682|4931.4541|4908.7437|5035.6802|5025.3926|5019.4868|5034.9785|4993.1016|4998.8472|4992.1729|5083.3052|5162.0005|5191.8423|5197.1655|5227.2832||5175.792|5093.4243|5073.2202|5134.8955|5116.7021|5149.0771|5102.8398|5191.0278|5183.6587|5240.9956|5300.0298|5315.9263|5340.8965|5361.7065|5270.8359|5294.4126|5305.647|5282.1899|5380.9692|5418.4873|5407.5278|5411.8237|5424.0249|5398.354|5401.2285|5451.3379|5393.5698|5447.0288|5489.5728|5468.7734|5423.0933|5476.2632|5506.646|5460.4487|5458.0737|5428.061|5437.9492|5439.2188|5446.7954|5377.5225
00463|13666|/indices/mcx|INDICES:RU|2772.23|2759.5801|2756.3|2786.8201|2805.98|2774.5601|2744.9299|2758.1101|2754.1599|2787.3799|2786.5801|2807.8501|2799.96|2767.51|2823.4199|2831.1699|2861.3701|2838.1101|2819.74|2878.5901|2849|2797|2760.1201|2746.4099|2776.3799|2753.2|2696.6599|2629.3101|2656.3101|2675.1599|2722.1299|2642.3101|2619.23|2631.3301|2539.3999|2552.3201|2622.55|2717.6799|2714.4399|2729.72|2784.24|2746.97|2718.1101|2774.49|2771.1499|2780.4299|2819.72|2838.78|2865.45|2894.3|2858.9299|2840.3301|2841.8201|2877.8|2840.21|2839.4099|2859.1201|2927.77|2950.8601|2952.1899|2906.6599|2979.4299|3034.3101|3044.6001|3029.1201|3032.53|3023.1001|2988.27|2922.77|2963.21|2914|2986.3201|3004.6399|2908.02|3044.6599|3123.9099|3159.1799|3131.8701|3190.5801|3219.1101|3199.03|3160.7|3150.22|3154.5801|3129.01|3097.98|3109.22|3126.25|3126.25|3104.22|3171.3799|3219.29|3171.78|3050.03||3178.71|3245.3999|3199.75|3206.74|3217.6299|3160.01|3192.3|3258.52|3332.77|3307.76|3305.1101|3384.74|3438.6499|3436.8101|3433.3601|3447.25|3516.3999|3495.25|3480.48|3466.3501|3465.8301|3459.05|3438.5||3431.8401|3405.8201|3441.7|3443.49|3470.8701||3481.29|3468.9199|3446.3899|3429.6201|3438.45|3483.26|3468.0901|3458.8601|3451.3701|3469.5701|3478.02|3456.3799|3448.6001|3442.8401|3424.75|3423.4099|3400.8201|3393.2|3399.8101|3381.95|3369.3201|3343.6599|3313.1699|3308.26|3291.7|3286.2|3251.24|3289.28|3286.75|3268.8701|3293.9299|3305.6699|3295.1499|3314.6599|3337.5601|3320.1799|3329.72||3309.3101|3298.8601|3305.79|3278.01|3259|3233.03|3215.53|3220.26|3186.0601||3152.75|3173.01|3236.8501|3247.46|3269.8401|3249.78|3261.52|3250.3|3241.5701|3231.3|3261.1799|3240.5701|3234.4399|3218.9099|3229.48|3220.4299|3201.48|3181.75|3169.5701|3164.55|3163.3601|3176.5901|3176.1899|3161.4399|3176.1299|3188.71|3174.8701|3186.77|3190.6201|3182.5|3158.3|3158.3501|3156.1699|3140.1201|3138.27|3140.6599|3099.78|||3092.6599|3099.5601|3100.99|3090.3899|3095.4199|3076.3101|3093.46|3091.3501|3084.1201|3052.1399|2959.29|3046.4299|3011.99|3020.6101|3081.8799|3079.8799|3065.9299|3139.8899|3102.3|3123.1799|3155.8701|3176.5|3196.75|3189.1599|3220.25|3223.75|3233.0901|3221.8999|3198.73|3205.73|3172.78|3209.3301|3195.4299|3236.48|3241.3101|3236.03|3241.5|3238.8101|3239.98|3207.47
00464|13665|/indices/rtsi|INDICES:RU|908.83|901.63|893.78|902.67|911.17|909.5|900.1|893.53|894.93|913.64|913.79|932.37|928.22|922.51|952.72|956.72|972.25|967.53|961.47|976.52|965.88|951.69|938.01|943.79|956.61|951.61|934.2|909.11|916.88|924.94|948.75|926.7|919.81|932.12|902.78|893.36|906.01|936.12|935.11|940|955.71|944.7|937.98|953.28|962.54|978.19|999.11|1007.11|1002.91|984|1001.28|1016.87|1034.21|1054.71|1050.59|1052.98|1050.9399|1075.16|1079.54|1077.27|1057.89|1096.9301|1119.16|1108.16|1093.0699|1088.3|1081.95|1071.26|1045.25|1057.38|1045.4399|1072.1801|1075.75|1042.73|1089.89|1116.15|1129.1899|1119.61|1142.8|1152.48|1154.41|1161.1801|1168.01|1131.77|1129.4||1113.55||||||1132.75|1079.3199||1129.45|1145.84|1135.77|1139.33|1140.29|1118.89|1115.7|1136.36|1168.51|1170.8101|1176.87|1194.79|1205.71|1198.95|1202.73|1201.99|1217.4399|1209.9|1204.14|1196.12|1195.5|1183.54|1176.72||1180.27|1174.4301|1183.62|1178.29|1181.04||1177.55|1179.92|1180.89|1172.72|1167.8199|1175.47|1172.3101|1158.74|1153.86|1156.26|1165.53|1163.4399|1159.23|1156.36|1158.74|1163.27|1157.08|1156.66|1159.8|1149.6899|1148.7|1141.11|1131.59|1131.92|1118.9301|1115.75|1106.5699|1122.29|1119.02|1112.17|1130.4399|1126.79|1131.86|1140.37|1149.05|1154.3101|1155.35||1145.96|1147.8101|1139.8199|1127.79|1124.24|1119.38|1100.1899|1102.47|1080.9399||1074.29|1085.12|1104.98|1109.5601|1113.96|1120.13|1125.65|1122.97|1121.76|1118.45|1124.78|1121.8|1124.74|1112.49|1123.95|1125.88|1123.14|1127.5699|1109.76|1118.12|1125.97|1135|1139.97|1128.75|1125.87|1130.9399|1136.5601|1145.36|1145.22|1137.0699|1120.52|1111.05|1091.4301|1086.27|1077.9|1075.54|1073.71|||1084.09|1073.41|1064.35|1061.4301|1062.35|1050.9301|1074.1|1077.0601|1081.17|1063.12|1039.29|1072.34|1053.8199|1052.79|1061.27|1055.34|1041.67|1064.14|1069.5601|1086.5699|1114.54|1130.08|1133.16|1133.66|1141.4399|1141.79|1155.87|1153.97|1146.8|1128.46|1122.21|1134.52|1117.04|1115.02|1105.73|1108.49|1110.03|1106.27|1103.79|1091.39
00466|19689|/indices/rts-standard|INDICES:RU|17708.6895|17574.1504|17568.4297|17768.3008|17866.1406|17675.5195|17467.9297|17566.9492|17538.3906|17772.8008|17786.8203|17923.7305|17886.8105|17651.1797|18008.3594|18050.75|18273.4297|18138.1191|17997.0508|18400.0898|18159.5605|17788.0293|17572.3496|17462.5508|17655.5605|17512.5703|17130.8691|16718.7109|16907.2207|16995.6797|17303.0195|16795.6094|16659.3301|16733.2402|16206.6201|16288.1104|16626.3906|17273.3301|17204.1602|17281.9199|17653.9199|17339.6895|17152.4297|17473.0391|17430.8496|17513.8203|17753.0605|17888|18041.25|18232.6504|18033.1191|17921.1094|17932.3203|18153.3203|17935.0801|17929.1992|18038.8398|18507.8906|18660.3906|18683.2793|18385.6504|18812.7109|19099.8105|19193.9902|19111.4199|19115.3496|19041.4492|18839.4199|18368.2305|18495.3203|18131.1602|18539.5391|18680.8008|18085.5996|19003.8105|19491.0293|19702.3398|19475.2402|19846.9004|19996.3105|19841.2207|19522.25|19434.7402|19459.0996|19274.9805||19135.0996||||||19618.2793|18916.4707||19630.6504|20079.1309|19862.0898|19918.0703|19976.5508|19659.5098|19910.0098|20296.25|20777.2695|20612.5|20622.8906|21124.6309|21476.8594|21463.9199|21459.6895|21564.6699|22045.1504|21929.1094|21823.3301|21770.9609|21790.9102|21740.5996|21625.5391||21572.75|21406.9199|21719.9902|21720.5703|21915.75||21991.4004|21900.9805|21723.3203|21625.2598|21682.3398|21949.0605|21858.75|21807.9102|21782.1992|21877.2109|21960.5703|21836.8496|21774.0703|21707.5801|21606.9902|21508.8398|21372.4902|21354.5508|21351.1504|21225.8496|21120.4902|20979.9707|20850.9805|20802.0508|20709.7891|20734.8809|20529.5195|20733.5098|20704.9805|20623.8105|20810.8594|20905.0508|20843.1191|20955.7598|21112.3809|20992.4805|21064.5996||20959.4199|20854.4004|20917.0391|20722.3809|20592.3906|20408.8105|20282.0391|20330.5996|20140.5605||19925.9707|20058.0195|20409.4492|20494.2207|20639.9805|20555.8809|20627.7402|20608.1504|20586.4199|20536.1797|20722.1895|20559.5801|20528.4297|20406.0996|20494.4297|20411.9297|20271.6406|20145.4902|20087.8496|20069.5391|20063.0605|20146.2891|20123.7207|20047.4297|20156.9395|20215.0703|20117.7305|20206.6699|20261.8301|20219.5508|20072.25|20050.3203|20055.4199|19996.6992|19963.6992|19983.5391|19750.8906|||19721.5801|19760.6602|19759.3301|19649.0605|19714.4609|19608.1094|19700.9902|19685.0996|19660.2207|19485.8008|18912.7891|19529.75|19318.5391|19427.2695|19758.9609|19752.6797|19653.1504|20086.1797|19840.2305|19985.8008|20173.7109|20238.8496|20359.9609|20336.9395|20537.4199|20529.9395|20558.3105|20472.1699|20338.4102|20401.9805|20211.4707|20430.2891|20379.8906|20618.5898|20610.6309|20566.6992|20615.8691|20612.8105|20635.8809|20455.1309
00467|946030|/indices/russian-vix|INDICES:RU|26.99|25.38|26.84|26.62|29.57|30.27|24.68|25.56|31.14|31.39|31.43|30.05|32.25|34.52|29.86|30.85|29.11|31.25|29.8|27.63|29.29|28.78|29.87|32.37|30.75|29.32|31.73|35.52|32.08|35.25|36.37|36.47|35.4|41.19|40.34|39.59|33.06|33.93|36.53|34.93|34.11|38.49|34.78|32.65|31.39|31.78|29.08|27.88|31.19|33.52|32.93|32.57|24.27|29.77|30.76|30.23|27.26|27.81|28.27|28.26|27.9|27.52|25.17|24.78|25.72|27.44|27.14|26.14|32.45|32.44|33.39|27.11|26|31.53|27.74|25.35|23.83|24.51|22.97|23.71|24.66|24.36|23.09|22.15|25.6||25.47||||||23.82|23.16||24.83|23.36|23.26|24.69|25.2|24.77|23.58|21.79|22.68|21.73|20.57|20.52|19.63|19.53|20.58|19.69|21|20.35|21.43|16.28|19.17|16.96|18.66||19.39|20.69|20.6|20.18|20.74||19.88|20.19|20.89|21.36|20.97|20.45|20.34|21.13|21.51|22.36|22.89|22.21|22.13|20.38|21.07|21.86|22.14|20.16|20.75|19.96|21.14|20.4|22.81|22.31|23.23|23.94|25.1|22.13|24.94|24.81|24.97|24.91|25.06|26.04|24.71|24.63|24.51||23.2|23.24|21.44|19.81|18.95|21.41|22.09|23.62|26.24||27.1|24.46|23.03|21.88|20.22|18.44|19.67|21.95|17.23|14.5|15.59|20.88|21.13|21.27|20.94|21.66|22.22|22.45|23.45|21.62|22.98|23.31|24.12|23.65|22.25|22.55|25.04|24.42|24.18|23.29|20.65|20.8|24.15|24.52|23.89|26.4|49.03|||27.92|27.23|26.97|24.33|24.27|25.17|26.65|26.57|27.51|25.13|24.91|26.52|24.86|27.16|23.88|26.44|28.79|26.31|26.89|27.43|26.13|25.33|24.52|23.72|23.29|22.22|22.44|22.18|21.86|22.06|21.29|21.08|19.24|22.7|23.91|24.12|24.75|26.08|25.31|25.21
00468|28933|/indices/ftse-china-25|INDICES:HK|14186.7197|14399.1602|13875.3496|14193.5303|13953.8301|14653.8203|14787.04||14645.04|14867.1396|15978.8604|16129.2305|15394.9297|15688.3203|14744.5303||14566.21|14059.8896|13176.8301|13323.0703|12481.5996|12200.3301|12085.2197|11790.4102||11607.4297|11524.8604|11568.3496|11481.54|11366.0303|11425.1602|11486.9199|11611.1602|11644.1299|11649.1504|11792.0195|11910.0996|11846.2402|11743.6699|11939.1299|11805.5596|11874.25|11728.5498|11797.8203|11612.8301|11926.4004|11851.3799|11602.3701|11374.6602|11546.3398|11513.3496|11454.7998|11414.3799|11202.5303|11158.7695|11279.0195|11163.7402|11374.8496|11580.7197|11419.71|11502.9902|11520.6104|11438.75|11571.1602|11688.9697|11829.9502|11653.8896|11751.1904|11789.0801|11894.5098|11969.9697|12214.0703|12138.0303|11881.04|11904.5195|11769.7695|11882.96|12163.9805|12180.3701|12004.1201|11876.7803||11804.25|12116.2305|12094.7402|12191.9404|12047.4297|12262.0303|12454.2197|12136.3398|12094.8203|12020.8301|12125.0996|12175.71|12127.3496|12173.7998||12451.4297|12508.5596|12384.8096|12277.79|12229.3398|12371.7803|12356.9502|12580.0996|12665.3398|12569.0098|12680.1904|12923.5|13077.1797|13264.2305|13370.7998|13316.96|13006.9199||12985.46|12684.0303|12562.4404|12296.4902|12418.0195|12509.7803|12474|12455.3203|11888.1602||12019.6396|11931.4902|11702.71|11601.2305|11471.2305|11238.8896|11092.04|10969.1699|10933.9502|10940.7695|10991|11029.8701|11359.4297|11260.8203|11288.2695|11204.6699|11073.2197|11190.9004||11339.1602|11247.2998|||10897.0498|10954.8701|10997.9199|10928.8799|11074.1904|11107.4502|10952.6299|11016.4697|11024.1797|11084.4404|11339.5898|11315.8203|11036.9199|10809.5498|10714.7695|10837.9404|10617.4902|10722.5195|10992.5596|10773.2998|10826.71|11149.3301|10979.04|11034.3203|10972.46|10808.8896|10517.71|10559.2305|10605.0996|10396.6201|10278.6504|10050.0303|||10135.6797|10363.6904|10581.7197|10006.0996|9824.4404|10161.3896|9964.7695|10061.29|10212.8398|10329.3496|10448.0195|10328.7002|10064.6602|9615.1104|9834.4697|9868.8398|9831.1904|10115.7998|10290.2402|10458.0898|10451.5195|10372.4297|10345.6797|10445.4502|10677.7695|10747.2002|10796.8896|10678.1201|11022.6904||10971.7002|10650.5898|10595.6602|||10805.0303|10600.1104|10776.3398|10693.8203|10766.2803|10732.5|10703.5498|10664.04|10575.2803|10529.6504|10721.6504|10705.1602|10697.8203|10882.5498|11137.4297|11227.7695|11186.4199|11473.5801|11657.1904|11761.4199|11849.9004|11764.1104|11728.29|11888.7998|11660.6396|11643.0498|12070.4502|11806.4297|11610.79|11453.6299|11507.3799|11657.71|11722.3896|11831.9697|11832.1504
00469|179|/indices/hang-sen-40|INDICES:HK|20433.4902|20730.9492|20106.6504|20471.9902|20144.75|21046.1895|21228.6504||21046|21290.0391|22849.2305|22948.3496|22015.0801|22484.0391|21289.5996||21175.4102|20446.7402|19302.5703|19592.4297|18573.9199|18237.4102|18069.3301|17633.9297||17386.75|17252.7695|17298.3496|17177.3008|17051.8398|17205.4199|17261.8906||17469.9609|17474.7402|17665.9297|17862.5898|17794.4102|17614.4102|17847.9902|17663.8008|17709.2695|17521.1797|17497.6309|17313.8594|17661.6895|17569.6602|17286.0391|17008.2109|17233.6797|17160.2109|17102.9805|17097.3594|16773.0391|16684.7793|16861.3008|16676.8203|17025.2598|17327.8496|17070.8594|17194.3691|17196.4492|17079.6699|17260.8301|17454.4297|17679.5508|17465.1309|17603.8008|17653.2305|17741.7695|17845.0605|18201.4805|18020.1699|17629.1309|17613.5|17481|17667.9707|18035.7695|18079.7207|17841.7695|17669.4199||17583.1895|17946|17934.6309|18088.0195|17906.3594|18199.1406|18453.6309|18056.2207|17961.8906|17848.8691|18028.0703|18104.1309|18032.4004|18163.1191||18562.4805|18577.5801|18489.7793|18335.4492|18283.5605|18409.6191|18423.7793|18659.4102|18814.0098|18606.0195|18742.2793|19024.4102|19225.2598|19473.6699|19621.4297|19525.1191|19262.7891||19203.8203|18904.5801|18669.4297|18306.25|18510.5391|18577.5508|18488.5508|18543.3008|17760.6797||17843.4395|17737.9297|17336.1992|17144.1191|16993.1699|16679.3906|16410.8301|16246.3398|16253.2402|16225.54|16367.6904|16487.3594|16978.6992|16856.1895|16926.0195|16819.1797|16650.8301|16787.9297||16926.8496|16811.7402|||16378.4004|16530.4395|16548.5|16531.9492|16745.2695|16762.8301|16559.0098|16628.0703|16690.2598|16758.3594|17120.5391|17059.1094|16701.9492|16416.1699|16275.3896|16417.7695|16167.4502|16343.9502|16629.5508|16390.8906|16429.5703|16833.6094|16645.6309|16684.9609|16654.6797|16489.8398|16182.9297|16222.0898|16334.4697|16007.54|15824.21|15579.4102|||15709.2998|15988.6201|16282.3896|15541.2305|15336.8604|15756.1201|15522.8604|15652.0498|15896.6602|16046.25|16158.7197|15989.9404|15602.4502|15038.3301|15349.0498|15404.6904|15301.1904|15764.3799|16030.25|16258.2803|16216.9697|16154.1699|16143.9697|16256.0996|16581.8594|16573.1191|16673.4004|16624.9199|17135.1191||17066.5195|16678.2305|16561.7793|||16743.0605|16455.1406|16647.9492|16551.4395|16669.8203|16610.6992|16419.7402|16311.71|16236.0596|16149.0596|16373.4404|16376.4404|16311.96|16606.5391|16919.0801|17019.1699|16985.1797|17359.0801|17541.4805|17677.5195|17771.75|17680.0508|17736.4004|17932.5391|17625.8398|17584.3203|18174.6895|17836.6504|17495.0996|17263|17350.8691|17553.2598|17650.5098|17850.5898|17913.5391
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1150.65|1165.48|1154.85|1172.24|1145.62|1161.62|1168.48|1163.89|1165.29|1175.01|1238.76|1226.33|1210.26|1255.29|1190.25|1178.76|1189.45|1182.51|1136.23|1136.14|1131.59|1119.79|1115.54|1104.17|1108.09|1089.88|1066.26|1067.11|1061.12|1057.4301|1067.64|1064.13|1060.86|1041.48|1046.12|1057.4301|1074.14|1078.3199|1066.03|1067.76|1061.53|1037.84|1024.1899|1025.78|1026.37|1037.48|1022.13|1021.4|1019.26|1018.08|1018.51|1027.63|1018.23|1004.02|991.77|988.55|952.89|970.87|961.27|950.31|974.61|975.37|963.04|964.63|970.82|982.76|982.62|992.62|995.93|984.12|993.4|1004.87|971.07|938.83|933.24|926.16|945.12|951.64|958|941.05|954.59|945.68|939.09|955.76|959.92|964.9|969.39|979.19|994.37|987.47|987.84|989.26|995.84|998.61|997.07|1018.42|1026.4399|1039.96|1039.13|1041.8199|1039.04|1037.38|1047.83|1055.14|1058.29|1070.4|1075.97|1093.9399|1113.8199|1121.41|1148.42|1143.66|1130.66|1116.3101|1107.98|1113.51|1090.72|1072.7|1061.17|1079.54|1073.39|1075.16|1072.28|1048.16|1050.88|1048.49|1045.66|1028.53|1023.02|1016.62|996.74|982.19|975.79|978.65|978.7|993.81|1011.91|1032.7|1038.39|1053.03|1049.76|1040.4|1043.78|1044.62|1051.13|1053.38|1050.95|1050.27|1058.17|1055.38|1064|1063.86|1093|1092.66|1099.26|1105.39|1123.4|1126.64|1140.62|1140.76|1122.83|1114.85|1110.7|1094.04|1094.5601|1122.78|1137.2|1133.3101|1131.99|1132|1123.6801|1122.8|1119.85|1117.5601|1094.45|1091.48|1107.21|1081.48|1070.72|1068.3199|1083.05|1081.71|1087.61|1102.62|1097.8199|1080.77|1089.08|1102.1801|1087.52|1096.52|1115.77|1115.65|1112.16|1116.62|1098.29|1084.76|1112.0699|1115.52|1103.71|1151.9399|1164.09|1176.98|1176.4399|1167.78|1170.75|1179.2|1192.3|1186.64|1192.97|1206.36|1234.23|1236.6899|1236.6899|1217.01|1206.41|1198.8199|1198.89|1206.85|1180.6|1189.54|1175.8101|1189.28|1179.01|1149.71|1136.3101|1136.8199|1123.14|1142.5601|1132.47|1117.39|1133.3199|1149.52|1129.1801|1141.26|1157.78|1170.9301|1193.17|1194.09|1194.29|1189.76|1193.8|1170.9399|1175.34|1210.65|1192.96|1155.08|1146.86|1163.0699|1168.3199|1163.4301|1198.1899|1213.0699
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3901.9199|3944.71|3855.49|3951|3902.05|4049.2|4037.4299||3929.5601|4025.48|4453.54|4348.1602|4199.3501|4317.8501|4068.01||4054.6001|3906.6799|3698.25|3749.1299|3556.6201|3493.24|3455.5901|3373.4099||3345.9199|3335.75|3316.25|3327.4399|3359.77|3426.71|3481.1699||3521.45|3533.45|3571.6001|3601.1799|3576.55|3549.02|3621.1299|3559.0901|3551.05|3543.23|3568.3|3561.0801|3614.29|3588.96|3590.24|3534.9299|3566.1399|3557.9199|3557.99|3552.98|3520.3701|3462.1899|3492.01|3504.3601|3525.8899|3575.6499|3528.5701|3569.22|3581.1699|3603.27|3669.23|3670.47|3699.6101|3672.02|3745.6599|3717.1201|3765.8601|3803.3999|3823.28|3810.9299|3757.23|3809.28|3825.0901|3877.8501|3899.5601|3947.01|3870.0801|3885.49||3796.5701|3885.49|3907.6799|3891.51|3889.6001|3932.99|3947.8701|3862.0601|3850.74|3901.74|3863.29|3863.9299|3868.29|3950.28||3942.3601|3931.8799|3977.6599|3923.1299|3881.8201|3922.78|3951.8601|3982.4299|4021.8201|3935.3501|3927.3201|3979.0601|4008.8501|4061.0801|4044.28|4008.46|3998.95||3994.53|3962.9199|3835.79|3750.8799|3808.1599|3771.54|3765.1699|3765.3601|3675.1499||3685.3899|3685.8601|3601.1001|3551.26|3499.99|3487.0601|3464.3401|3433.6599|3427.05|3404.8799|3437.6899|3427.5901|3526.8401|3483.28|3484.25|3477.9399|3450.6699|3472.47||3496.0601|3456.98|||3387.25|3445.0801|3492.4399|3486.9399|3539.9399|3508.8701|3500.3601|3532.96|3517.72|3524.6201|3531.03|3503.8101|3433.76|3416.5901|3383|3394.75|3330.01|3364.8501|3390.52|3380.1699|3416.79|3481.4199|3489.98|3509.0801|3487.28|3403.77|3337.55|3313.45|3276|3185.95|3177|3164.46|||3224.0801|3249.51|3274.25|3150.9399|3158.21|3185.52|3193.3501|3219.03|3281.3201|3266.78|3274.79|3168.4099|3059.3301|2971.1001|3091.1201|3110.98|3094.48|3201.3|3246.0701|3268.8|3242.0601|3236.1101|3244.98|3247.95|3323.8501|3314.1499|3295.3301|3279.04|3354.99||3325.8401|3247.47|3225.03|||3237.02|3195.01|3217.3701|3213.72|3251.54|3224.95|3195.0701|3221.8|3212.54|3195.1699|3242.01|3258.29|3254.78|3294.53|3332.6399|3361.6201|3337.51|3395.72|3422.4199|3463.3301|3490.1599|3436.29|3451.0701|3460.52|3411.49|3438.95|3486.3|3429.23|3351.0601|3318.55|3321.0601|3356.49|3376.5901|3420.8999|3419.98
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|7334.3501|7442.7202|7185.54|7331.6099|7212.6602|7555.3999|7606.4702||7525.4199|7616.0898|8234.3799|8243.7598|7874.9302|8034.1001|7578.98||7499.1201|7255.9199|6845.2402|6944.7998|6511.4302|6378.98|6316.5498|6173.3799||6072.8198|6027.79|6041.7002|6001.6802|5956.04|6002.52|6036.7402||6130.1602|6139.96|6204.2402|6279.3901|6254.8701|6191.29|6290.0898|6222.5801|6250.27|6169.3999|6192.2402|6107.4302|6261.0698|6215.8198|6104.5098|5988.2598|6074.25|6046.6299|6025.6699|6018.7002|5897.3701|5868.6602|5939.8599|5888.0898|5995.46|6101.52|6009.5498|6065.3501|6074.71|6050.4302|6115.8301|6189.54|6266|6181|6242.9302|6258.8799|6325.3901|6360.1899|6483.73|6443.0801|6303.8398|6311.9502|6261.0801|6320.8901|6473.4902|6486.6499|6394.1802|6323.8999||6267.3398|6426.3599|6417.98|6463.2998|6395.5098|6500.79|6595.6401|6419.9902|6381.5698|6342.3999|6391.8599|6420.6699|6410.1899|6434.5898||6585.4399|6598.4702|6566.6499|6498.5698|6470.3301|6538.48|6531.46|6636.3398|6688.25|6607.9102|6660.75|6773.4199|6833.8501|6909.71|6952.1099|6933.1401|6814.9902||6803.2598|6679.6299|6612.7798|6468.73|6536.23|6568.3999|6553.46|6580.8101|6269.48||6313.5898|6275.75|6146.5601|6080.3701|6008.9302|5887.3999|5805.0898|5745.6602|5740.0298|5742.29|5773.6802|5795.02|5972.7998|5910.9199|5935.75|5898.6401|5831.9902|5885.71||5965.0601|5917.0898|||5731.3101|5783.6802|5811.8301|5773.8701|5847.1299|5872.8901|5794.1802|5807.1699|5803.2002|5828.98|5940.98|5940.27|5793.98|5679.1099|5624.8398|5693.3599|5561.9302|5613.04|5742.4302|5633.6201|5643.8701|5824.2598|5739.8398|5750.9102|5728.0601|5642.6001|5498.0498|5514.5698|5541.9502|5428.5498|5361.6299|5245.46|||5300.4302|5397.5698|5507.8799|5230.9502|5142.8198|5299|5203.6299|5268.5898|5344.3701|5394.8501|5438.1802|5373.3301|5232.1099|5030.7402|5148.4199|5167.8198|5149.6499|5301.5498|5391.5|5486.2202|5464.48|5434.46|5436.4702|5486.23|5615.8101|5620.9302|5650.48|5615.1099|5805.4702||5780.4502|5617.9102|5579.3999|||5656.4502|5556.77|5651.0098|5607.8999|5652.7002|5651.6499|5612.9702|5589.6602|5550.3799|5518.4902|5625.8701|5627.5498|5611.6499|5700.3701|5804.7998|5842.73|5820.5098|5959.2202|6032.4199|6089.8799|6130.5298|6075.4102|6080.1099|6167.9199|6045.5098|6029.1401|6252.2598|6116.7202|6014.1099|5925.9302|5955.9302|6044.02|6084.5601|6131.1602|6150.29
00477|1013366|/indices/tpex|INDICES:TW|272.49|268.83|272.11|270.44|270.33|270.5|269.29|268.26||270.21|271|268.23|270.25|||268.89|270.35|271.31|270.59|266.99|267.26|267.04|267.95|263.2|265.17||264.6|262.35|257.86|256.28|261.07|260.71|261.57|262.62|268.5|272.61|274.91|273.48|272.02|272.5|269.66|272.07|269.51|268.61|270.01|269.36|266.5|263.11|260.3|257.8|255.67|252.98|248.22|247.12|235.31|238.56|255.52|265.54|263.1|263.04|259.38|265.66|265.48|||264.95|271.62|276.85|280.35|280.01|278.9|278.72|281.01|280.12|278.04|278.78|280.87|277.69|276.51|276.56|275.58|273.72|269.6|270.98|268.6|267.54|270.84|271.59|268.81|269.31|267.9|267.04|266.42|264.51|261.49|261.49||259.51|259.91|259.36|260.46|258.27|258.09|259.56|259.75|257.13|255.04|251.67|254|251.52|251.29|251.46|250.48|248.71|248.39|247.16|247.79|247.65|250.86|250.83|251|250.62|251.01|248.7||248.8|245.89|243.23|244.49|239.81|237.38|242.43|250.02|249.94|245.81|252.11|256.11|255|255.78|255.19|256.03|255.43|||254.44|254.11|252.46|250.81|250.96|248.74|252.57|251.72|252.14|251.41|251.37|249.66|246.63|247.83|249.37|252.55|248.92|247.41|253.81|254.54|252.79|253.01|251.98|249.83|246.68||248.35|246.79|247.65|246.03|245.6|245.21|243.96|242.58|240.34||||||||239.22|237.76|237.09|236.49|236.17|234.34|234.29|235.23|234.76|233|230.75|228.73|228.62|232.23|232.85|230.71|231.6|229.53|229.47|231.04|230.83|229.57|231.14|232.94|234.13||233.99|234.85|234.06|232.22|232.93|231.87|231.78|231.3|233.52|234.84|235|234.39|233.51|233.06|232.36|231.23|232.2|231.34|232.96|232.38|231.81|231.05|229.1|224.99|226.81|226.55|226.28|224.23|223.64|222.92|221.67|220.63|219.47|218.48|218.15|219.53|219.92|219.62|218.61|215.49
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|19730.2305|19732.2402|19149.3691|19186.6406|19536.3906|19139.1309|19103.8906|18779.4199||18647.6191|18663.1992|18280.7305|18259.5898|||18056.1699|18696.0996|18835.2402|18692.5391|18394.2402|18223.8906|18098.1797|17940.3496|17635.4492|17792.5996||17741.6406|17673.9609|17064.9102|17117.1406|17094.3906|17409.4395|17150.5|17039.1406|17902.4805|18024.5|18000.0391|17986.5703|18203.9492|17954.1602|18057.5195|18057.5195|18023.3105|18121.8906|18342.7109|18335.7109|18281.8906|17841.8594|18007.1797|17805.2402|17784.8008|17557.3906|16979.3008|17362.1191|16728.4395|15886.1797|17402.8105|18345.3105|17969.8398|18004.9395|18019.2402|17825.8203|18620.5098|||18004.0098|18553.6309|19036.6797|19412.2207|19716.0996|19573.2402|19617.6602|20190.7207|19745.2598|19686.9297|19595.6797|19118.9609|19126.0996|18749.5508|18487.6699|18678.2305|18634.3691|18537.2695|18582.5801|18441.5391|18384.0801|18837.9199|19002.8008|18869.0195|18304.5801|18018.9805|18033.2598|17911.6699|17659.7695|17320.1094|17315.0508||17473.2207|16948.9297|16770.3691|16947.0996|16564.2207|16814.2793|17096|17297.3496|17331.3906|17120.7598|17225.9902|17069.2402|16743.75|16751.0508|16737.9609|16801.2207|16713.3105|16537.4199|16416.9492|16234.5195|16102.21|16189.4902|16139.9199|15965.5098|15767.54|15619.3701|15841.6904||15944.1299|15639.4902|15392.7002|15684.5195|15192.4297|15034.5596|15112.5098|15881.1299|15839.5303|15597.8398|15597.8398|16280.5898|16352.3896|16336.04|16384.2109|15975.0498|15923.0498|||16066.3096|15780.9199|15935.6201|15766.6904|15830.04|15804.6299|15810.1904|15885.54|15857.0801|15454.8701|15522.6299|15541.6299|15379.0801|15681.9502|15658.6299|15558.5996|15425.1396|15572.1602|15317.3896|15005.4902|14898.4502|14831.7402|14391.5195|14445.2305|14441.8799||14487.5195|14456.4297|14378.29|14210.54|14313.5303|14170.8701|14179.0703|14316.4805|13717.5498||||||||13626.4102|13535.1396|13514.6904|13673.25|13761.9297|13676.6201|13677.2402|13496.0098|13494.2197|13458.5303|13398.2197|12879.2695|12789.29|12894.4004|13047.8604|13028.7197|13044.4004|13000.7998|13056.4805|13051.3398|12974.4805|13037.7803|13034.4902|13309.21|13381.8799||13370.9404|13355.0195|13219.6104|13119.7002|13098.2002|13037.1396|13139.3301|13131.4004|13156.5|13161.8096|13125.8604|12977.5703|12969.8896|12934.0098|12891.2803|12806.5303|12874.8799|12858.8799|12935.9697|12985.6104|12993.54|12945.7695|12941.0898|12808.5098|12930.1299|12925.9199|12957.9102|13073.6797|12887.9502|12905.9404|12905.6904|12887.2305|12717.8799|12673.7695|12493.2803|12534.8896|12519.4297|12477.5195|12432.0801|12359.3301
00479|14602|/indices/wig-20|INDICES:PL|2281.8401|2301.99|2295.26|2345.01|2318.72|2337.8899|2340.6001|2322.22|2324.9399|2285.3501|2277.3301|2306.1699|2290.6599|2314.0701|2316.05|2335.4199|2374.1599|2369.5601|2369.02|2336.54|2314.8899|2292.9199|2333.1299|2326.27|2342.45|2308.76|2320.1499|2302.97|2301.51|2306.1001|2332.97|2331.73|2367.0901|2397.9199|2389.0601|2454.5801|2404.71|2412.24|2384.3|2391.9399|2401.1899|2405.51|2417.26|2413.9299|2388.3|2430.1699|2417.49|2385.05||2351.0901|2348.3301|2274.8301|2281.1899|2233.1899|2242.1001|2291.6001|2261.6599|2349.22|2426.28|2409.78|2425.1699|2425.6699|2417.6599|2398.7|2430.5|2483.5701|2487.73|2483.6399|2467.45|2489.5801|2561.6799|2565.4399|2545.46|2529.45|2549.76|2542.96|2524.23|2552.1101|2557.02|2544.9399|2548.5701|2574.03|2555.0701|2546.0901|2560.73|2539.47|2496.55|2499.27|2499.8601|2465.1499|2472.27|2416.27|2412.1299|2441|2416.3999|2436.5|2420.26|2468.74|2463.5901|2445.8601|2495.3401|2511.05|2463.8999||2503.3799|2537|2534.98|2529.2|2547.3799|2562.52|2579.49|2585.49|2559.3401|2566.1499|2552.49|2552.04|2528.6599|2574.8301|2563.6499|2542.8|2548.3799|2493.5601||2487.7||2512.3401|2487.8999|2474.3601|2476.8401|2507.53|2495.0901|2479.25|2440.6899|2453.0901|2400.6599|2428|2465.6599|2491.9199|2491|2489.3101|2511.74|2469.3999|2454.5901|2438.03|2439.8701|2440.7|||2392.6299|2387.8401|2345.98|2377.78|2405.3401|2369.05|2342.47|2352.6001|2352.6101|2411.5|2410.55|2423.0901|2374.3999|2348.1399|2337.02|2361.05|2369.0601|2390.3899|2433.2|2430.3899|2413.96|2458.24|2465.9399|2477.45|2453.29|2432.3|2426.8601|2387.0801|2365.54|2346.9099|2353.78|2300.6201|2342.4199|2313.8|2317.8701|2348.8|2336.8601|2333.1101|2351.28|2314.21|2271.04|2235.8899|2216.22|2218.5|2200.8701|2213.6899|2196.95|2210.6499|2212.23|2198.47|2170.27|2201.05|2208.8701|2249.0901|2248.8401|2279.9299|2286.76|2290.55|2268.49|2269.54|2295.1399|2300.3401|2344.1001||2356.8401|2374.3799|2348.8501|||2345.1599|2333.3201|2358.26|2334.6201|2317.97|2318.2|2309.3799|2289.5601|2318.29|2308.2|2290.8501|2302.98|2302.28|2274.5601|2281.6899|2215.1599|2221.96|2227.1599|2203.8899|2226.5901|2224.79|2243.1599|2237.9299|2248.76|2228.8|2215.3|2215.5901|2241.03|2137.55|2147.1299|2165.75|2153.6399|2165.1201|2179.9099|2185.27
00480|41044|/indices/wig30|INDICES:PL|2893.96|2909.8201|2905.3701|2962.3201|2926.98|2950.8999|2953.6101|2922.76|2936.04|2890.5801|2878.98|2919.72|2896.27|2920.3501|2925.6599|2955.1201|3004.8101|2998.3999|2988.49|2943.6299|2918.77|2887.4199|2941.4199|2934.99|2950.72|2908.1101|2918.3301|2907.1001|2900.9099|2888.9299|2934.6899|2937.1499|2981.3899|3017.1399|3003.6399|3094.52|3033.51|3036.05|2999.1101|3013.29|3018.6699|3024.55|3036.6399|3033.1101|3006.8201|3057.29|3039.45|3002.3899||2959.8401|2951.1699|2862.49|2872.97|2806.29|2821.05|2872.0601|2813.73|2939.6899|3037.3601|3017.23|3034.47|3036.8101|3022.6699|2999.4099|3038.8501|3103.8501|3104.3401|3097.49|3079.1399|3097.54|3194.1101|3206.99|3179.6201|3163.71|3185.6299|3176.49|3154.76|3186.46|3192.04|3172.76|3180.0901|3211.77|3190.24|3178.5901|3197.4399|3172.4399|3123.3101|3120.52|3123.03|3085.8201|3098.51|3028.99|3027.25|3067.6299|3041.3799|3069.3|3047.28|3106.5801|3101.1899|3080.72|3134.0901|3163.9399|3092.5601||3147.74|3195.26|3194.6499|3182.1699|3198.23|3210.6899|3237.73|3249.6001|3210.75|3222.46|3201.47|3196.54|3173.23|3208.55|3188.29|3160.1001|3160.5|3093.8701||3081.01||3107.8401|3077|3054.4299|3058.02|3096.0801|3086.3601|3066.5801|3029.1599|3038.27|2978.7|3006.04|3055.6001|3086.24|3096.73|3090.6499|3113.25|3073.54|3035.8999|3038.54|3031.1499|3037.05|||2980.05|2966.8999|2924.0701|2948.3999|2972.3501|2957.8101|2910.52|2917.75|2938.6799|3000.8201|3004.5701|3011.6001|2955.4099|2923.97|2926.7|2927.9299|2953.99|2964.9299|3043.24|3042.23|3025.8899|3062.6699|3068.21|3077.46|3052.4399|3037.72|3015.7|2964.1299|2940.98|2933.8101|2916.52|2854.3301|2915.01|2882.49|2885.1001|2915.76|2896.3301|2905.76|2933.22|2884.45|2811.79|2779.8999|2754.1499|2756.9399|2730.8401|2753.4299|2740.5|2754.02|2757.55|2739.3601|2711.4299|2725.1499|2738.3899|2803.6001|2801.3899|2832.29|2843.5801|2847.8701|2807.1599|2814.1299|2838.75|2860.1299|2912.05||2925.8501|2951.22|2927.3501|||2912.95|2903.2|2932.6201|2898.29|2883.6001|2878.26|2880.78|2842.04|2887.4199|2879.49|2855.4199|2856.3501|2867.53|2834.73|2834.3|2763.0701|2758.3999|2771.5601|2733.6799|2760.52|2753.28|2768.49|2766.72|2777.21|2755.6299|2732.9099|2736.6399|2767.9399|2639.8|2648.4099|2666.71|2645.0801|2665.8501|2673.3101|2691.8999
00481|37656|/indices/wig-40|INDICES:PL|6206.23|6137.4399|6119.71|6222.1499|6209.9399|6190.25|6203.0498|6148.1099|6142.0498|6081.9502|6060.7998|6093.8599|6072.6802|6108.6099|6143.3398|6211.8799|6267.3501|6241.8301|6219.1299|6124.6899|6102.25|6114.0698|6170.5698|6172.6001|6182.0498|6131.5601|6133.1099|6107.46|6021.1499|6027.7998|6082.8701|6115.9302|6214.5498|6310.9502|6277.2998|6439.3398|6337.0298|6293.8999|6217.75|6231.9199|6207.4302|6211.79|6210.77|6228.8999|6200.1499|6291.9502|6239.5298|6152.7202||6143.6499|6126.1001|5946.2798|5948.2002|5911.4399|5889.1001|5921.6899|5840.5801|6165.4302|6272.1299|6207.1299|6210.46|6192.5801|6183.7798|6162.5601|6217.73|6335.0601|6282.5801|6309.0098|6236.7798|6241.73|6415.8398|6491.4199|6445.3198|6440.96|6464.5698|6437.71|6416.6299|6469.8799|6444.8599|6401.7202|6501.2598|6523.2002|6480.8701|6450.6699|6450.54|6516.7002|6455.02|6482.2402|6500.9102|6427.71|6428.7002|6305.6802|6366.3198|6496.0698|6441.79|6516.0601|6537.75|6565.9199|6559.8901|6519.27|6625.6602|6577.6299|6520.0098||6621.79|6681.7202|6702.5698|6698.6602|6675.7202|6667.3501|6695.75|6655.5898|6640.77|6629.0601|6603.3901|6581.3101|6512.0898|6472.4102|6457.0601|6428.7598|6379.6099|6300.2202||6296.3799||6298.0601|6234.73|6200.8599|6218.75|6267.8501|6217.3599|6161.2002|6154.0698|6163.3301|6120.3701|6193.1699|6274.6602|6314.2202|6339.23|6316.23|6410.2202|6371.5601|6431.0601|6409.8398|6408.4102|6338.0601|||6282.3198|6251.4902|6221.6499|6212.6299|6239.6099|6119.6099|6117.7002|6089.0898|6158.21|6191.1099|6199.4399|6166.8701|6088.23|6164.5898|6217.6401|6199.3799|6174.6299|6159.7998|6261.98|6250.7002|6192.3901|6256.1099|6257.6699|6187.2402|6173.1699|6141.5698|6158.8301|6113.5498|6030.5098|5976.8999|5981.9702|5900.8901|5973.6401|5946.8501|5972.0498|5994.46|5998.9399|5962.9199|6003.3101|5979.04|5885.4902|5744.1099|5674.8198|5703.4302|5685.7402|5667.9702|5650.4702|5699.7202|5687.4902|5618.8198|5529.0698|5640.3999|5620.1099|5707.3398|5694.9102|5758.4302|5793.4399|5775.3398|5690.1499|5704.52|5686.02|5755.6099|5806.5898||5848.6499|5849.5498|5872.3101|||5874.0698|5876.8599|5884.9399|5842.7598|5778.7998|5759.2798|5745.6099|5740.4502|5776.1001|5734.0098|5676.52|5728.3501|5735.46|5689.9502|5647.3599|5541.2402|5559.8599|5601.1602|5510.1201|5537.3101|5544.0801|5505.8999|5498.6602|5463.3701|5393.8701|5380.2798|5340.7402|5374.8599|5190.9199|5243.7798|5283.8599|5236.3198|5252.8799|5285.2998|5250.5498
00482|37660|/indices/wig-80|INDICES:PL|24020.5801|24249.0605|23859.6602|24080.5195|24136.6504|24078.1191|24044.3008|23955.1406|23874.1094|23703.4004|23647.0996|23852.6406|23862.5996|24007.1309|24157.5898|24217.7695|24164.0391|24120.4805|24122.8105|24088.6094|23949.9199|23930.3906|24252.5098|24237.1309|24016.4004|23829.2305|23830.5508|23897.9609|23887.5605|24034.6797|24121.0195|24189.2695|24276.5996|24311.1094|24333.4102|24546.5801|24471.7207|24364.1602|24206.8105|24336.7207|24384.2891|24391.8398|24402.9609|24318|24328.3809|24320.1094|24231.3008|24037.3496||23970.9102|23994.2207|23734.3691|23763.6602|23587.5|23258.0391|23016.4492|23155.9102|24160.5605|24357.5293|24320.7891|24415.5195|24467.7207|24438.2402|24544.5605|24650.4805|24898.1602|24881.2109|24801.1309|24692.25|24738.2793|25105.6406|25378.8691|25361.9492|25469.7695|25615.8496|25578.7207|25224.5|25168.3398|25178.4004|25173.4902|25340.7598|25345.25|25277.5605|25176.5703|25173.4805|25117.0605|25128.4902|24824.1992|24711.8691|24474.2109|24344.1309|24192.2891|24210.9004|24395.25|24374.5703|24584.2402|24568.9902|24690.1699|24672.5605|24678.5703|24795.9199|24682.2695|24668.5703||24955.8691|25016.1992|25061.6504|25115.6504|25203.8691|25281.1602|25137.5195|25033.25|24967.4609|24818.3691|24767.0391|24777.2695|24410.7695|24460.2305|24447.1992|24440.6504|24231.9199|24272.2402||24237.7598||24261.0801|24165.3496|24128.1602|24233.4199|24332.2598|24189.3594|24128.3398|24171.75|24180.7305|24080.4805|24295.4395|24302.6191|24391.1895|24445.7207|24307.25|24310.4102|24284.6797|24252.3809|24245.3203|24290.7402|24295.8203|||24192.9102|24075.7891|23995.5703|24017.2109|24010.4805|23771.2695|23704.6699|23681.4297|23807.1797|24158.8809|24104.7793|24003.7305|23740.8496|23777.8496|23924.2695|23947.5703|23776.8008|23879.5098|24031.4707|23882.2109|23761.7598|23980.5996|24076.3691|24064.1406|23878.8398|23496.3008|23607.6602|23585.6094|23376.1602|23192.9492|23182.3691|23153.2695|23317.6699|23353.5508|23370.9395|23332.25|23337.5195|23380.3691|23259.6191|23155.9609|22915.2598|22879.6406|22861.5703|22830.5293|22810.2402|22910.9902|22817.6094|22874.5|22926.1602|22785.8906|22591.6309|22996.5801|23071.0703|23265.0898|23311.3203|23266.5195|23221.3105|23045.9902|22828.8691|22913.4707|22859.3809|22927.6699|23038.2109||22975.5195|22867.9297|22758.0703|||22592.3906|22627.1191|22715.0391|22654.1094|22771.3008|22626.9805|22510.8496|22376.4199|22318.3496|22223.8906|22044.0391|22126.6699|22003.5703|22037.3105|21888.8691|21556.8398|21479.0293|21559.3105|21345.8398|21333.0098|21342.0605|21303.3594|21337.0508|21197.6992|21024.0293|20943.2402|20959.6895|20958.9199|20825.3906|20928.0508|20926.5195|20888.0098|20918.3008|20905.9199|20921.5
00483|37662|/indices/wig|INDICES:PL|82219.7031|82556.0078|82335.4531|83842.2578|83062.4922|83546.6563|83624.4766|82757.2109|83056.3281|81765.1172|81413.8828|82494.2813|81957.6563|82647.6797|82815.9688|83613.1016|84800.1172|84515.1563|84295.5469|83253.75|82658.1406|82066.75|83434.3281|83289.2109|83096.2266|82056.1094|82252.1328|81439.2422|81119.0703|80932.9063|82058.6406|82219.9531|83323.7422|84264.2734|83911.2578|86188.1016|84700.7734|84667.9766|83726.4922|84055|84168.4922|84353.3906|84592.7188|84533.3281|83892.3672|85138.7188|84522.6875|83549.0781||82542.0781|82401.4922|80120.4297|80251.7031|78738|78925.4297|79813.5391|78503.1719|82071.3516|84416.2031|83852.3906|84274.6016|84359.4063|84034.3984|83518.5469|84479|86127.5469|86052.1484|86002.7813|85409.3984|85874.3594|88265.4688|88709.7734|88093.8125|87769.0391|88269.1719|88028.6406|87483.4063|88269.0625|88368.8516|87932.9766|88272.5469|88902.2266|88322.9609|88055.75|88425.2969|87838.5391|86590.6875|86573.8906|86597.1328|85501.9922|85707.3672|84011.6563|83948.0469|84962.9609|84319.2578|85079.7734|84601.4766|85906.1016|85799.4531|85307.9609|86714.1328|87298.7422|85652||86970.1719|88128.6016|88033.8672|87812.2188|88158.6406|88492.6094|89017.8203|89243.7109|88280.3203|88429.2266|87949.3984|87542.0078|86855.8672|87715.7188|87347.7266|86619.5625|86589.0078|85124.3438||84842.8438||85468.4375|84756.5313|84269.0703|84317.3438|85236.3828|84854.9297|83604.3438|82679.5703|82918.5469|81586.9766|82343.5|83486.7969|84178.3828|84510.3516|84402.0469|84899.6563|83917.5781|83116.5078|83226.7969|83065.9219|83160.5234|||81691.8125|81321.6406|80339.0781|80833.1484|81375.8125|80831.5703|79763.6797|79908.8438|80504.2734|81798.6094|81838.5|81948.5|80604.8516|79894.9922|80149.4531|80224.6797|80673.6484|80867.1797|82617.3672|82468.1875|82073.9219|82998.9922|83134.8438|83335.3281|82713.2734|82349.9531|81914.9766|80749.5938|80122.3438|79815.0391|79476.7188|78080.7422|79526.8516|78748.8281|78897.0781|79591.2188|79222.1484|79352.4375|79980.5234|78788.5234|76954.8516|76110.9766|75452|75547.5469|74937.2031|75359.4609|75050.2188|75238.3828|75338.1719|74808.8984|74033.5313|74536.8594|74778.4609|76289.7734|76267.5313|77014.2109|77218.1797|77246.2578|76233.7031|76460.9766|76979.5391|77502.2266|78685.7813||78961.9063|79451.4297|78916.6016|||78560.6016|78341.3594|78889.2188|78149.6484|77748.4375|77545.1797|77647.7969|76740.0313|77756.7734|77448.6875|76839.1328|76888.0078|77105.8594|76354.6406|76286.6875|74512.7031|74456.4375|74870.2969|73931.7031|74638.0391|74515.0391|74767.5391|74733.5391|74849.0469|74207.1406|73711.5781|73786.3906|74514.0625|71526.5313|71814.1094|72224.5234|71735.8438|72169.5781|72406.7422|72798.9063
00484|961613|/indices/athens-general|INDICES:GR|1438.26|1441.02|1439.1899|1428.08|1422.52|1412.87|1421.1801|1411.87|1420.03|1428.8199|1426.6|1435.5699|1418.83|1424.35|1439.4301|1454.35|1466.8101|1471.4|1462.37|1453.33|1445.35|1424.8199|1429.5601|1421.98|1427.9|1425.83|1419.39|1410.29|1418.8101|1425.78|1439.11|1441.48|1440.24|1439.9301|1435.84|1446.47|1432.78|1428.65|1425.73|1434.01|1440.26|1433.0699|1439.9|1431.54|1425.17|1433.25|1432.04|1430.05||1408.54|1398.22|1384.64|1390.67|1388.4399|1375.8199|1356.01|1427.3199|1455.9399|1476.97|1463.58|1468.36|1466.36|1462.47|1461|1475.7|1481.96|1465.8101|1453.92|1449.54|1448.33|1453.66|1453.96|1441.48|1445.6|1452.46|1448.67|1439.14|1436.5601|1424.87|1414.89|1413.95|1409.5601|1400.24|1407.47|1417.66|1423.9||1425.05|1432.13|1423.76|1407.2|1412.29|1438.37|1454|1449.91|1461.9|1445.4301|1455.72|1452.8101|1431.52|1446.02|1436.8|1440.78|1444.74|1469.78|1482.8199|1479.89|1473.4|1481.28|1494.48|1503.6801|1496.72|1492.6801|1496.4399|1475.05|1474.45|1484.03|1481.17|1475.22|1464.74||||1447.13||1456.6|1454.48|1438.8|1443.3101|1448.9301|1424.1|1399.34|1371.58|1368.23|1361.29|1377.5699|1383.73|1418.25|1420.4|1422.37|1401.76|1385.24|1378.51|1383.67|1392.98|1417.78|||1417.95|1422.96|1422.73||1427.77|1424.64|1402.4399|1417.28||1421.14|1403.21|1398.6|1394.79|1427.4|1424.04|1435.6899|1428.65|1433.83|1426.38|1423.51|1408.89|1410.72|1413.29|1411.6|1422.53|1425.48|1421.26|1422.04|1407.76|1408.86|1410.03|1386.11|1393.2|1402.85|1409|1396.97|1405.53|1398.79|1389.39|1382.58|1367.92|1357.22|1350.72|1359.5|1350.84|1362.39|1356.21|1351.53|1341.02|1343.13|1331.1801|1327.8|1350.66|1351.61|1351.5601|1348.96|1340.42|1331.9|1313.78|1310.1899|1302.52|1307.7|1296.45||1285.27|1294.71|1292.41|||1296.34|1302.25|1299.12|1285.6801|1288.92|1296.6801|1298.16|1284.26|1277.12|1275.83|1272.85|1273.45|1272.1|1273.74|1283.48|1272.1899|1273.24|1266.05|1263.99|1260.0601|1261.3199|1256.58|1245.78|1253.27|1252.66|1239.03|1238.3101|1236.9301|1207.15|1204.45|1216.9301|1227.88|1230.11|1236.38|1226.85
00485|49610|/indices/ftse-ase---20|INDICES:GR|3502.9199|3511.4299|3503.1799|3474.26|3455.1699|3425.74|3450.3601|3421.8799|3443.01|3452.8999|3453.5901|3477.8301|3432.8501|3446.45|3487.55|3533.6001|3570.9199|3589.8101|3564.8899|3541.9299|3519.25|3452.8|3464.6899|3448.6499|3461.6399|3456.9399|3442.3899|3420.5901|3441.0601|3455.25|3494.75|3501.0801|3496.4099|3495.5801|3481.72|3520.6799|3477.9199|3471.4099|3464.95|3494.22|3510.1201|3493.7|3509.6201|3484.3601|3467.02|3494.5801|3493.29|3491.6299||3436.74|3404|3366.0801|3388.6001|3376.3701|3356.8501|3304.6201|3481.1899|3554.1299|3604.0601|3563.3201|3575.3401|3568.5901|3560|3558.4399|3605.5|3628.6101|3582.49|3542.3|3530.8999|3527.52|3545.5701|3540.76|3500.74|3519.27|3536.73|3533.3601|3513.3701|3504.78|3472.3701|3446.5701|3436.74|3416.1299|3392.0701|3409.3701|3432.48|3454.48||3451.8101|3472.46|3447.97|3410.75|3426.52|3497.9099|3532.98|3520.3401|3555.77|3503.22|3527.5901|3520.1799|3459.77|3492.3999|3469.6101|3487.6399|3499.02|3567.6899|3605.96|3589.77|3566.5701|3593.8799|3633.8401|3662.02|3642.52|3621.3101|3625.8401|3572.8601|3568.53|3598.27|3594.74|3586.8401|3560.3101||||3508.23||3534.8301|3538.6001|3508.3701|3521.3401|3535.6899|3464.1399|3398.73|3325.8|3320.8799|3306.45|3337.5901|3350.96|3439.71|3441.3201|3444|3378.4399|3333.27|3317.24|3328.97|3351.7|3409.6399|||3404.21|3422.8999|3425.28||3443.77|3439.6399|3376.6399|3413.24||3430.4299|3385.79|3376.76|3375.47|3456.1699|3443.7|3480.78|3464.4299|3485.3899|3464.3301|3458.26|3421.29|3426.54|3428.8799|3430.47|3454.25|3463.22|3452.3899|3459.9399|3420.1101|3427.26|3434.97|3369.03|3392.8201|3411.2|3427.6799|3401.29|3430.6201|3418.47|3388.6699|3372.1899|3327.0901|3300.5|3281.95|3308.5701|3284.53|3320.71|3307.52|3297.55|3265.8201|3266.8|3231.1499|3219|3278.1299|3279.9099|3278.3701|3269.02|3242.1499|3219.54|3174.8|3164.48|3145.96|3161.4199|3131.9299||3100.99|3125.74|3120.71|||3130.5|3153.49|3146.8|3109.5|3113.6001|3136.47|3149.3799|3107.5|3081.9299|3080.97|3067.78|3075.3101|3082.8401|3086.51|3127.25|3102.3201|3101.04|3087.6699|3073.76|3075.3|3072.3401|3063.74|3045.6101|3054.8101|3054.6299|3010.1101|3012.1499|3011.1001|2929.6499|2924.9099|2960.22|2992.0801|3002.72|3025.2|3000.98
00486|50647|/indices/px|INDICES:CZ|1627.52|1627.59|1612.97|1611.4301|1606.98|1600.33|1593.97|1589.6801|1587.14|1593.21|1593.76|1591.7|1590.33|1596.65|1604.64|1611.21|1610.26|1605.1|1590|1582.96|1580.98|1587.01|1584.97|1566.97|1571.91|1576.51|1580.46|1577.55|1565.25|1577.72|1590.14|1592.03|1594.45|1592.48|1591.3199|1606.96|1594.52|1583.15|1573.61|1585.12|1585.87|1578.29|1581.29|1586.4301|1586.17|1582.58|1574.33|1572.1899|1563.72|1557.8101|1558.34|1554.75|1556.87|1555.4|1530.65|1503.45|1567.76|1593.0699|1608.51|1601.6|1598.5|1598.63|1599.71|1616.5|1618.22|1615.26|1612.28|1610.8|1599.66|1598.0699|1600.23|1590.36|1587.09|1580.29|1570.12|1572.71|1571.04||1567.38|1559.74|1555.62|1545.73|1526.3|1540.91|1540.6|1536.72|1531.4|1538.1801|1534.34|1528.14|1521.84|1516.67|1526.39|1538.36|1529.49|1543.1899|1545.25|1551.85|1534.6|1537.21|1552.37|1553.58|1539.8101|1539.55|1543.04|1547.87|1562.28|1571.17|1574.05|1566.89|1567.5601|1561.39|1556.72|1563.79|1555.79|1558.86|1550.33|1547.28|1548.7||1531.04|1521.3101|1555.4399|1548.85||1550.11|1543.53|1558.62|1563.83|1566.2|1557.17|1550.87|1550.34|1546.47|1546.99|1557.5601|1559.12|1547.79|1548.6801|1536.49|1533.54|1527.48|1528.7|1520.36|1525.39|1516.08|||1512.96|1489.83|1488.71|1490.66|1483.08|1495.54|1495.27|1492.38|1480.5|1486.64|1483.58|1466.97|1465.95|1463.23|1468.95|1460.4|1460.4301|1447.41|1460.9399|1458.65|1479.13|1480.47|1489.5601|1492.51|1496.79|1486.7|1479.21|1480.92|1489.38|1480.83|1479.5|1470.97|1464.65|1452.8|1463.2|1449.72|1460.9301|1460.65|1457.3101|1458.53|1452.67|1451.49|1445.4399|1447.36|1450.41|1446.4399|1438.22|1441.76|1443.78|1432.36|1435.01|1444.47|1457.89|1456.22|1456.1|1451.25|1448.28|1447.13|1437.24|1438.5699|1417.33|1424.04|1414.08||1410.27|1407.0699|1399.12|||1395.66|1395.62|1382.36|1380.34|1379.63|1388.7|1398.21|1406.02|1405.58|1407.55|1407.9301|1411.41|1399.38|1393.9399|1390.62|1387.8101|1389.1801|1384.0601|1383.8199|1387.8|1385.84|1391.34|1387.8|1388.22|1384.04||1385.6801|1374.04|1367.66|1365.6899|1370.08|1375.16|1375.72|1378.61|1382.27
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1617.26|1601.08|1599.95|1587.6801|1580.95|1585.08|1578.35|1573.85|1570.4301|1571.55|1582.77|1581.03|1579.71|1582.09|1595.62|1599.8|1604.0601|1606.51|1592.35|1578.5601|1574.28|1566.63|1574.9|1566.01|1555.91|1558.14|1560.23|1561.71|1556.91|1549.26|1557.52|1562.4|1567.29|1571.12|1573.41|1563.23|1574.21|1567.13|1561.7|1558|1581.2|1584.01|1578.96|1583.97|1605.1801|1605.1801|1592.99|1588.0699|1591.74|1580.36|1586.38|1584.21|1588.64|1578.3199|1583.54|1575.84|1552.01|1617.34|1622.5601|1629.0699|1610.89|1623.65|1625.27|1625.5601|1637.75|1647.1899|1642.29|1638.96|1637.17|1618.58|1615.03|1625.42|1613.54|1604.1899|1595.88|1595.23|1596.53|1590.64|1590.64|1575.8|1587.7|1571.3101|1577.21|1562.35|1615.39|1623.79|1616.72|1626.66|1627.54|1626.87|1622.47|1623.01|1632.62|1621.53|1621.8|1624.01|1634.99|1640.86|1644.21|1624.8199|1624.48|1633.16|1640.7|1624.78|1618.48|1622.01|1625.15|1619.03|1627.46|1621.4|1612.77|1608.79|1600.37|1608.92|1621.6801|1600.8|1613.5601|1597.03|1610.37|1586.84|1586.84|1558.38|1537.14|1587.49|1592.5|1592.5|1589.14|1575.98|1584.2|1584.95|1594.48|1598.4|1604.34|1608.53|1615.85|1622.5|1618.46|1624.1801|1594.4399|1591.26|1567.33|1559.51|1560.04|1561.24|1547.34|1558.49|1556.5|1556.5|1556.5|1568.74|1538.0601|1534.65|1540.6899|1536.62|1589.79|1588.49|1594.39|1572.3199|1597.54|1583.6801|1551.98|1540.49|1540.96|1546.22|1533.97|1533.46|1505.08|1514.51|1512.28|1532.5|1538.4|1555.2|1562.8101|1559.54|1562.25|1544.2|1539.67|1547.34|1543.4399|1533.03|1519.74|1528.55|1526.58|1560.5601|1542.28|1551.72|1552.9301|1548.35|1552.5601|1544.8|1549.72|1544.3572|1543.86|1552.05|1543.95|1545.65|1560.5699|1582.53|1563.85|1581.02|1603.86|1618.83|1624.99|1636.76|1640.8199|1633.9399|1632.99|1631.08|1634.54|1612.05|1619.24||1604.59|1592.01|1593.54|1588.4399|1588.4399|1588.4399|1588.6|1593.6801|1556.4|1561.72|1567.99|1591.15|1581.0699|1609|1622.87|1623.62|1632.45|1626|1616.11|1599.6899|1598.85|1605.03|1604.36|1586.77|1582.79|1588.66|1594.3101|1600.87|1602.51|1603.84|1608.99|1608.99|1611.5|1602.3101|1591.63|1595.33|1613.6801|1621.8|1615.84|1620.4301
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1896.79|1897.99|1882.0601|1879.58|1874.3|1865.52|1859.27|1854.53|1850.29|1857.6|1858.4399|1856.67|1854.88|1862.89|1871.7|1878.73|1878.78|1870.72|1851.3|1842.6899|1838.26|1847.79|1845.41|1823.26|1829.11|1833.5601|1837.58|1833.13|1818.95|1834.51|1847.8|1850.3|1853.72|1851.13|1850.63|1870.0699|1856.76|1844.25|1833.97|1848.72|1849.66|1840.25|1842.89|1851.85|1852.97|1847.86|1836.58|1836.87|1825.09|1815.59|1819.55|1813.61|1816.88|1816.3101|1785.7|1754.5699|1828.5|1861.0699|1879.63|1873.27|1869.16|1867.34|1866.62|1883.3|1886.16|1882.16|1878.35|1875.4399|1866.12|1864.6899|1866.67|1855.61|1850.1801|1840.16|1829.54|1833.5601|1831.91||1825.86|1818.61|1810.01|1798.5601|1778.8|1800.12|1801.04|1796.75|1791.5699|1801.35|1796.25|1786.3101|1780.49|1772.66|1785.8101|1802.34|1791.21|1807.34|1810.62|1820.11|1797.71|1799.48|1819.99|1819.8101|1804.8199|1803.73|1807.49|1812.63|1833.15|1843.61|1844.72|1837.76|1837.87|1830.3199|1823.42|1832.67|1819.02|1824.22|1815.58|1814.89|1813.5601||1789.71|1776.66|1824.52|1816.2||1815.16|1806.48|1819.77|1826.25|1829.15|1816.62|1811.16|1809.64|1804.75|1806.11|1818.3101|1821.16|1807.4301|1809.92|1791.66|1787.11|1778.5|1781.77|1770.1|1776.08|1764.2|||1762.03|1733.05|1731.97|1734.85|1725.45|1741.65|1742.3199|1737.8101|1722.83|1728.98|1723.7|1703.11|1700.4399|1698.46|1706.36|1692.95|1692.45|1674.72|1689.62|1686.16|1716.1801|1718.75|1729.46|1735.89|1740.35|1729.5699|1719.1899|1721.77|1732.38|1722.4301|1722.67|1711.27|1703.2|1689.99|1704.71|1687.28|1701.95|1701.26|1698.01|1699.27|1694.05|1693.87|1685.9|1687.86|1691.46|1686.6899|1678.15|1684.58|1688.75|1672.9399|1676.55|1689.79|1708.29|1706.79|1706.28|1700.9301|1695.71|1695.1|1685.41|1686.58|1659.77|1669.17|1656.45||1651|1648.75|1638.14|||1633.9|1634.3101|1617.12|1615.21|1616.0699|1625.9301|1637.92|1652.2|1649.85|1652.7|1652.75|1658.14|1644.78|1639.27|1632.99|1632.12|1630.02|1619.75|1619.2|1623.13|1621.9399|1628.29|1625.16|1625.22|1621.7||1622.23|1607.88|1597.55|1593.88|1601.15|1608.65|1608.75|1613.25|1616.35
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|2042.52|2045.97|2028.34|2024.62|2021.49|2011.9399|1999.41|1991.0699|1985.92|1994.5601|1993.92|1992.34|1991.67|2000.3101|2014.73|2026.84|2033.25|2024.66|2003.08|1998.1|1990.8|2006.1801|1999.64|1980.63|1985.84|1982.74|1988.76|1984.83|1973.34|1994.74|2002.62|2011.76|2017.62|2012.22|2005.39|2032.45|2018.35|2002.83|1992.09|2011.09|2008.72|1999.78|2000.11|2009.1899|2001.49|1997.84|1984.35|1980.97|1972.33|1961.86|1963.99|1954.96|1953.5|1958.17|1920.91|1888.92|1965.65|2001.2|2014.4301|2000.96|2001.5601|2003.28|2004.67|2012.4301|2018.4301|2025.52|2028.15|2023.6|2010.24|2001.0699|2000.3101|1989.23|1983.59|1970.47|1969.5|1984.9|1981.78||1974.04|1966|1956.5|1955.59|1930.38|1963.11|1970.49|1967.1|1953.1899|1967.3101|1961.42|1954.72|1958.83|1952.98|1972.01|1987.53|1972.47|1992.95|2001.58|2016.55|1985.87|1981.75|2004.88|2003.29|1984.03|1981.67|1993.41|1997.05|2021.17|2029.79|2030.39|2023.23|2025.1899|2016.67|2010.04|2016.5699|1995.74|2001.74|1982.49|1984.17|1972.99||1944.89|1927.76|1987.03|1969.22||1965.01|1955.63|1971.64|1969.01|1971.48|1956.5699|1952.79|1948.91|1945.49|1949.73|1956.84|1956.4|1936.9301|1935.96|1918.99|1919.8199|1906.53|1916.12|1902.05|1910.5699|1897.71|||1891.6|1863.0699|1866.41|1864.3|1853.61|1879|1875.48|1875.67|1863.38|1867.41|1857.8199|1831.88|1829.38|1824.36|1830.67|1817.7|1814.3101|1796.0699|1813.24|1807.52|1845.26|1846.28|1855.83|1864.1899|1867.55|1862.34|1843.21|1838.66|1851.05|1848.3101|1844.63|1832.96|1835.85|1823.65|1839.09|1833.75|1855.8101|1853.88|1852.73|1858.05|1854.4399|1858.0699|1847|1856.1801|1859.33|1847.98|1838.16|1850.92|1852.87|1836.72|1844.34|1859.72|1881.1|1882.66|1880.22|1883.14|1874.13|1881.04|1863.36|1859.59|1832.8101|1840.12|1824.42||1817.92|1816.8199|1812.04|||1808.02|1816.41|1797.02|1796.78|1795.04|1813.09|1823.87|1831.17|1843.13|1840.1899|1846.58|1856.45|1839.1|1828.76|1828.5601|1827.5|1829.04|1818.83|1808.71|1808.97|1810.6801|1814.62|1804.15|1804.47|1801.21||1806.34|1786.48|1769.6|1764.24|1780.03|1776.39|1778.8|1790.37|1799.4399
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2211.03|2220.3101|2199.79|2196.8799|2198.8799|2191.6699|2184.3799|2178.21|2172.46|2186.6101|2190.1101|2185.52|2197.4299|2207.8799|2229.53|2256.73|2270.76|2257.52|2234.1299|2235.9299|2212.9099|2238.75|2234.5701|2207.2|2207.6799|2205.24|2210.6299|2199.0801|2172.27|2203.29|2213.04|2225.8701|2243.5701|2230.1699|2216.6699|2248.47|2233.3999|2219.8501|2217.24|2241.8601|2241.73|2235.9099|2225.6599|2240.1001|2225.3799|2213.78|2191.25|2175.29|2172.3701|2157.8701|2147.3|2135.25|2134.8899|2143.26|2096.5801|2066.54|2143.73|2160.51|2178.99|2166.04|2166.1599|2175.0901|2175.4299|2180.73|2188.6101|2204.79|2206.9399|2202.53|2197.5|2180.7|2178.21|2166.1299|2154.8101|2134.74|2131.3201|2148.6499|2144.79||2130.6101|2112.3899|2098.6799|2105.5901|2064.8799|2098.98|2107.23|2110.8401|2090.3999|2107.3|2105.1101|2097.6599|2102.53|2089.74|2115.46|2146.96|2118.7|2146.1101|2152.03|2196.73|2161.1699|2155.3201|2184.8201|2174.8401|2147.47|2138.72|2163.4199|2172.1499|2192.8999|2194.8799|2198.3899|2198.3|2199.6399|2194.3201|2183.55|2193.48|2161.3501|2159.3899|2134.54|2138.3301|2118.55||2093.29|2074.55|2132.3201|2110.45||2102.7|2095.46|2116.77|2110.96|2108.3101|2082.6899|2082.3799|2074.3899|2078.9199|2073.23|2076.1001|2084.54|2069.77|2077.0701|2082.96|2083.5|2065.49|2075.3301|2061.7|2057.5901|2036.08|||2042.97|2016.97|2023.75|2015.83|2006.62|2053.3999|2037.99|2035.88|2029.62|2031.85|2031.6801|2001.64|2000.03|1997.16|2001.78|1979.6899|1970.62|1948.21|1967.98|1954.41|1998.15|1998.46|2014.73|2019.23|2022.74|2021.26|1992.61|1980.17|1995.92|1989.09|1979.77|1962.8|1977.5|1970.1801|1982.85|1976.78|1999.1899|1993.3101|1997.28|2021.72|2001.74|2009.73|1999.16|2011.5699|2011.77|2012.28|1998.76|2019.16|2019.28|1998.24|2008.17|2021.5|2053.9299|2062.1399|2062.1201|2067.52|2048.1001|2061.0901|2039.45|2031.41|2004.49|2016.87|2009.63||2011.6801|2019.58|2000.85|||1990.75|1988.21|1970.78|1963.71|1961.62|1993.2|1984.5699|1975.14|1986.53|1979.38|1990.55|2001.38|1984.54|1976.54|1984.78|1991.1|2002.9|1998.03|1977.79|1979.61|1975.22|1980.58|1969.04|1976.67|1966.21||1958.3101|1942.62|1894.5601|1886.35|1898.46|1901.59|1900.05|1915.24|1931.49
00491|945502|/indices/px-glob|INDICES:CZ|2174.25|2178.0701|2187.6599|2167.6399|2167.5601|2164.3899|2150.4299|2145.3301|2136.54|2132.3601|2140.47|2136.3501|2122.47|2126.6799|2133.23|2134.8799|2141.8401|2141.49|2126.9399|2108.8201|2097.4099|2094.52|2111.29|2107.3899|2088.55|2095.3501|2090.48|2094.7|2085.23|2074.03|2090.27|2096.3301|2101.4099|2096.5|2106.1201|2106.5801|2115.71|2113.8|2096.99|2081.3101|2095.6599|2089.76|2093.97|2082.99|2099.3301|2097.9199|2089.04|2085.8401|2087.54|2074.6101|2066.24|2068.9199|2065.6201|2062.8401|2064.1699|2032.13|1996.86|2097.72|2125.96|2146.97|2134.6299|2128.54|2120.6201|2122.3799|2135.0701|2130.76|2127.71|2127.97|2127.8401|2119.8701|2122.96|2126.75|2104.4099|2102.76|2083.3799|2074.52|2091.48||2077.79|2080.5|2072|2061.8201|2048.79|2026.48|2046.11|2039.64|2040.51|2024.97|2034.5|2032.58|2026.84|2022.47|2016.21|2033.97|2042.61|2051.3999|2046.23|2045.28|2068.4399|2041.11|2040.6801|2059.0601|2064.24|2051.8601|2051.8899|2058.6299|2058.45|2076.4099|2086.3799|2091.27|2083.01|2078.6201|2072.3799|2065.5601|2069.1599|2052.6899|2049.6699|2033.8199|1996.41||1992.01|1971.04|1958.87|1999.85||2001.0699|1999.66|1992.9|2010.6899|2019.12|2009.0601|2003.6899|1991.88|1995.15|1992.26|1991.76|2008.16|2018.84|1997.95|2013.41|1996.45|1978.9399|1977.48|1974.17|1964.9|1983.52|||1972.2|1970.24|1932.1|1931.58|1942.21|1931.8101|1934.5601|1951|1938.0601|1919.9|1923.62|1931.3101|1900.78|1898.62|1897.73|1906.97|1892.66|1890.6801|1878.6|1887.84|1882.17|1924.48|1918.53|1928.3101|1940.1899|1944.28|1931.24|1914.9399|1917.27|1929.15|1918.55|1919.12|1919.47|1905.51|1886.97|1898.0699|1878.22|1895.3199|1902.76|1885.75|1939.91|1941.3199|1940.86|1928.38|1916.16|1917.61|1924.58|1917.12|1921.53|1900.1|1895.55|1905.77|1919.39|1933.4399|1931.87|1928.54|1918.2|1913.26|1905.51|1898.7|1898.27|1886.49|1890.74||1875.49|1870.52|1870.02|||1861.96|1864.76|1868.04|1848.77|1846.87|1834.59|1836.39|1847.38|1848.24|1861.7|1860.36|1859.85|1865.51|1852.25|1853.26|1836.96|1836.87|1825.52|1816.9|1813.72|1811.6801|1814.42|1820.2|1835.0699|1810.7||1788.21|1783.6899|1776.89|1764.35|1759.86|1775.66|1782.15|1764.6801|1760.61
00492|49648|/indices/iseq-overall|INDICES:IE|9828.1396|9868.3701|9844.3096|9814.7803|9855.1396|9797.4805|9726.7803|9706.0195|9785.96|9687.3496|9620.9805|9622.5498|9505.0703|9588.3799|9642.4199|9895.7998|10105.8701|10225.3896|10066.5|9957.7803|9921.9502|9967.2402|9994.3496|9787.4102|9841.04|9661.6299|9678.2197|9617.3203|9626.25|9698.2402|9656.0596|9579.2803|9672.8604|9645.1299|9716.5596|9813.5498|9779.1797|9702.3301|9671.7695|9683.4697|9628.9199|9559.75|9482.1396|9506.1299|9472.96|9557.7598|9510.7002|9526.0898|9363.3701|9418.8896|9373.04|9388.3398|9281.0898|9278.2402|9155.75|9148.0801|9210.5498|9474.8799|9674.7002|9620.9102|9533.25|9534.5303|9383.0801|9349.8496|9400.6904|9367.3301|9705.3301|9770.21|9758.1396|9802.4102|9756.8604|9776.1602|9782.4697|9699.7197|9626.2803|9644.79|9503.3496|9485.4697|9424.0596|9311.4805|9323.8701|9318.3496|9368.4102|9441.1699|9525.9199|9445.0498|9405.6104|9544.7305|9581.9004|9499.0498|9433.9404|9388.0098|9550.5098|9676.8301|9573.9502|9715.4502|9835.7998|9867.4502|9941.0596|9942.0996|10032.5898|9939.6797|9962.4199|9861.3203|10001.1699|10023.7002|10070.7803|10122.9902|10053.1602|9982.8301|9985.9404|10011.8301|10024.8799|10010.96|9992.1904|9970.3896|10000.3203|9962.8398|10163.2402|10108.6201|10084.9004|10082.2197|10068.7998|9916.2002||9954|9967.1797|9914.8896|9960.5498|10067.7695|9964.3203|9934.46|9928.6396|9846.9902|9780.2598|9895.46|9891.6299|10003.2197|10145.4199|10087.6299|10138.8096|10047.9502|10010.4404|10060.9502|9894.4199|9939.6299|||9868.1699|9895.9102|9810.2305|9865.1699|9901.79|9872.7002|9907.8799|9841.2002|9834.9199|9675.7197|9666.6602|9701.7803|9662.75|9673.2998|9676.5498|9633.9102|9510.0703|9536.2402|9521.4902|9490.7197|9525.3203|9499.75|9454.9805|9662.9404|9563.5098|9521.8701|9437.6104|9429.96|9329.4697|9317.4199|9372.0195|9299.9902|9313.9004|9251.7695|9290.3496|9141.21|9054.6602|9038.7598|9112.7402|9138.7598|9170.0898|9214.7598|9174.04|9067.5498|9033.5898|8972.9199|8917.2598|8899.4199|8844.2803|8815.7002|8471.1904|8477.6504|8493.6104|8421.5898|8421.21|8472.6797|8634.3896|8724.5596|8661.46|8666.29|8647.4297|8740.6299|8765.5303||8762.3203|8847.3398|8798.6797|||8753.4102|8781.4102|8718.7803|8601.21|8617.0898|8566.4502|8464.5801|8482.6299|8517.8496|8506.1201|8498.3496|8556.8096|8464.29|8429.2002|8466.1904|8355.8398|8283.3701|8260.8604|8174.2998|8259.3398|8284.7695|8292.25|8186.7202|8231.54|8223.0801|8134.5698|8247.8896|8264.2803|8078.2998|8027.9502|8096.6099|8256.0498|8214.3701|8206.9697|8271.9004
00493|29067|/indices/ftse-ireland|INDICES:IE|450.24|451.4|454.43|453.58|452.7|454.62|454.53|452.32|451.7|456.33|452.61|451.34|447.91|445.32|450.1|453.09|467.88|477.78|485.73|476.48|472.07|469.88|472.65|473.53|464.02|466.63|462.67|463.43|459.29|455.43|461.63|459.75|456.14|458.12|460.93|461.18|468.44|465.27|461.77|458.99|459.6|461.68|459.02|456.38|457.95|457.95|463.71|460.29|460.08|451.85|451.76|449.76|449.16|446.09|450.19|442.76|443.28|448.24|461.33|473.33|465.23|460.32|459.97|454.52|458.31|463.54|460.2|457.54|460.74|457.14|459.32|456.21|458.26|456.37|451.88|447.99|449.94|443.17|445.53|438.66|436.45|435.46|434.17|436.02|441.12|440.3|437.59|435.41|444.04|444.11|441.28|437.29|434.14|443.58|449.86|444.02|452.07|456.28|454.47|456.38|456.74|462.48|463.13|465.09|459.59|462.32|465.14|467.32|467.13|465.57|463.48|462.62|461.79|460.52|459.09|458.86|456.03|456.5|455.91|467.38|467.14|454.77|454.77|454.69|449.37|449.37|449.46|452.94|450.26|449.91|453.13|448.35|446.04|444.94|439.83|437.81|443.48|443.26|444.78|449.06|444.9|447.68|447.79|444.79|447.61|440.59|440.47|440.47|440.47|434.49|435.83|431.4|436.16|438.26|435.25|438.9|436.62|435.5|432.77|432.59|434.8|430.8|433.06|431.48|430.77|423.68|424.01|424|418.58|422.87|418.27|416.72|432.3|426.85|422.25|418.15|416.1|408.69|410.23|414.48|407.99|409.49|405.43|407.64|403.62|398.86|399.97|403.62|406.56|410.9|410.98|405.6324|402.9|399.86|398.07|395.55|395.09|391.83|389.61|387.81|390.82|391.1|390.62|389.97|395.02|402.04|405.54|403.86|404.04|398.09|400.81||400.23|399.18|403.36|399.35|399.35|399.35|393.69|395.42|394.87|394.22|395.67|392.8|387.9|387.95|389.98|388.15|391.33|396.84|397.34|396.05|395.82|395.17|390.62|390.58|388.76|393.16|392.58|390.27|385.3|386.64|386.61|384.44|388.31|390.89|380.99|379.79|382.54|380.13|380.52|379.77
00496|49651|/indices/iseq-small-capital|INDICES:IE|880.24|912.09|917.23|927.85|927.14|926.08|920.94|920.94|920.94|920.94|920.94|922.36|922.36|922.71|912.09|922.71|922.71|912.09|915.28|915.28|872.8|947.13|947.13|968.73|923.07|920.94|912.45|882.71|901.83|912.45|910.32|912.45|891.21|891.21|912.45|910.32|923.07|923.07|931.56|891.21|857.23|859.35|912.45|910.32|910.32|912.45|912.45|893.33|899.7|897.58|880.59|880.59|897.58|912.45|933.68|954.92|961.29|931.56|961.29|940.06|929.44|929.44|927.31|940.06|915.63|936.87|970.85|979.34|1000.58|964.48|1000.58|1000.58|1000.58|1000.58|998.46|1000.58|1000.58|958.11|968.73|979.34|989.62|968.73|943.24|958.11|979.34|945.36|979.34|955.63|957.1|957.1|972.02|957.1|971.82|971.82|970.36|979.15|949.29|965.71|997.8|1012.73|979.15|979.15|970.19|971.68|986.75|990.34|989.28|1015.26|978.09|992.59|1067.02|1051.96|1037.3101|1007.74|1022.39|1025.35|987.92|990.9|977.75|940.43|947.9|947.9|947.9|948.03||947.9|955.08|992.39|933.11|933.11|917.9|970.14|984.93|984.93|977.81|992.73|1015.12|977.81|991.99|977.21|1036.77|1029.3101|1029.38|1007|962.5|1022.06|||1029.38|1034.0601|1042.85|1051.63|1051.63|1058.96|1066.28|1066.28|1073.6|1036.17|1062.3|1114.72|1066.4|1073.75|1118.39|1108.49|1104.8199|1119.79|1152.85|1100.4399|1096.7|1085.75|1104.12|1093.38|1093.38|1078.67|1089.84|1085.89|1113.36|1098.25|1120.71|1106.02|1139.15|1150.52|1128.2|1139.22|1157.87|1172.84|1172.84|1172.84|1187.4301|1183.78|1165.41|1172.7|1176.49|1165.27|1165.27|1165.27|1165.27|1157.97|1172.84|1180.0699|1165.48|1187.36|1201.8101|1180.14|1187.5699|1180.28|1198.51|1191.08|1191.08|1183.51|1198.37||1192.8199|1174.09|1133.97|||1177.74|1207.48|1115.17|1153.85|1143.73|1158.26|1229.52|1185.63|1171.03|1144.7|1126.5|1119.2|1162.39|1162.39|1155.09|1158.88|1129.1801|1132.5|1147.59|1118.24|1136.5|1121.61|1061.03|1061.03|1064.6801|1035.46|1064.6801|1093.89|1124.22|1098.65|1098.65|1036.08|1091.28|1091.28|1139.3199
00497|17920|/indices/bovespa|INDICES:BR|130345.5078|130499.1484|130793.4922|131715.8438|131044.5703|131005.25|129991.6875|130353.9922|129962.75|131510.125|132015.7969|131792.2969|131671.5156|133513.7969|132495.1563|131816.5625|132761.2031|133009.7813|131595.0469|132155.7656|130569.9531|131065.4375|133120.875|133747.6406|134960.1875|135118.0625|134884.7656|134030.6406|134676.5938|134318.6563|134737.6875|134574.0156|136508.2969|136111.9375|134359.0156|134906.6719|136003.8125|136041.3438|137349.2344|136775.9063|136888.1563|135608.4688|135174.1875|136462.1875|136088.1875|135778.5|133953.3125|134153.8125|133318.7656|132398.0156|131115.4063|130615.25|128661.5234|127515.1719|126267.7031|125270.0469|125850.5078|127395.1016|127652.0234|126139.2109|126950.7578|127492.4922|125964.25|126422.7266|126595.5625|127859.6328|127616.1484|127652.0625|129450.3203|129111.7031|129322.2891|128898.3984|128293.4609|127220.9531|127109.0938|126547.9531|126280.2891|126165.1172|125665.5938|124786.6406|124720.1875|123904.75|124308.3203|122642.1016|122331.3906|122634.25|121342.7422|120446.0234|120266.7734|119630.4375|119138.3672|119663.0625|119557.75|119936.0234|121644.1328|120759.5078|120769.2734|122898.7969|121408.0391|121802.9609|122031.6563|122099.9531|122704.4219||123780.4688|124498.0938|124297.4688|124731.3906|125649.7734|127411.5469|127753.5703|128150.7109|128279.7969|128029.2031|128514.3203|128154.7891|127599.5703|128188.3438|129467.8672|129210.1484|128465.6875|128505.5703|127130.4609|125925.5469||127351.5703|126526.7266|124650.9219|124717.8828|125149.1797|125571.8594|125124.2969|124196.6094|124170.6719|124388.6172|125315.6328|125946.0938|127396.2969|128051.3438|129871.6406|128857.8438|126796.4219|127421.7422|127312.6875|127546.0781|126990.4531|128106.1016||127689.1875|126863.0234|126931.4688|127027.1016|128158.5703|129125.4219|127534.1016|126954.8281|126758.4766|127682.4688|127992.3984|127667.8438|126123.8828|127067.9688|128334.6875|128890.3125|128098.9531|128336.3125|129176.3438|129025.5234|130154.8438|131684.5625|129612.9375|129416.9922|130240.2266|130034.9688|129915.7266|129032.8828|128719.8672|127808.9219|127018.2891|128025.5703|||128215.6172|129949.7813|130412.2031|127592.7969|127181.5625|128470.7266|127752.2813|127401.9297|128492.3828|128969.7422|128195.7578|127814.8984|128275.0938|126611.6797|127636.3203|127319.3125|128524.4297|129293.3516|131514.9219|130988.1719|130652.2188|130841.0938|131446.5938|132423.5469|132022.9219|131218.4063|132830.9688|132696.7813|134185.5781|||134193.5938|133523.4063|132752.9531||132182.0156|130826.1875|131850.9063|131087.6875|130202.3516|130841.9297|129469.0234|126406.2188|126922.9531|127092.7891|126009.5703|125622.6484|126906.7031|126802.3984|128182.8828|127331.1172|126168.3516|126540.6406|125725.6875|125517.2734|126552.5781|126034.6172|125626.2031|125957.0625|124773.2109|124639.2422|123165.2969||120410.5078|120561.1797|119035.8516|119180.4531|119268.0625|118422.1797|118159.9688
00498|17921|/indices/brazil-index-50|INDICES:BR|21929.0391|21968.8809|22035.5391|22184.0098|22071.2305|22072.75|21903.3809|21961.2598|21892.4492|22137.5605|22233.9297|22183.8906|22164.7891|22458.7793|22303.5391|22169.7207|22327.3691|22373.2695|22147.6699|22238.3398|21964.2109|22041.4395|22380.4395|22476.5703|22678.8809|22708.5996|22666.3398|22543.8203|22656.9805|22592.4004|22665.5|22610.5508|22952.4102|22884.4707|22602.5195|22716.4395|22915|22913.9004|23137.6992|23011.6797|23031.0801|22728.7793|22702.1094|22901.6309|22843.9805|22781.3008|22527.9609|22561.9297|22409.8496|22252.2598|22046.2695|21929.8105|21617.0996|21428.7598|21233.5898|21047.6406|21139.3301|21442.25|21512.7207|21237.5098|21370.5195|21474.7402|21217.4297|21291.0898|21298.1699|21489.2207|21483.2598|21465.0391|21734.8105|21665.8301|21711.5508|21621.9004|21521.0098|21347.3594|21344.9492|21270.2695|21200.8203|21184.0801|21129.9707|21016.9297|20994.7598|20856.3809|20893.4805|20617.9004|20560.9102|20607.3594|20380.6602|20233.8906|20198.2109|20105.4004|19993.4609|20060.5508|20062.8691|20132.2891|20416.4902|20284.7598|20258.6504|20638.3906|20393.6797|20446.9395|20486.7402|20523.1602|20587.9707||20752.1191|20863.8594|20815.0195|20901.2207|21059.5801|21333.1895|21409.9707|21485.5996|21516.5098|21487.5996|21637.5801|21599.1797|21495.4199|21583.6094|21771.8496|21702.1992|21558.8301|21541.3691|21352.6797|21185.0098||21408.5898|21255.4609|20950.1094|20940.2402|21001.6191|21073.7402|20990.9199|20818.7109|20807.8594|20834.1895|20969.3496|21050.0996|21275.3809|21371.9707|21628.2891|21471.9902|21110.4609|21210|21207.4102|21261.8105|21138.7891|21318.9297||21225.4805|21085.2402|21106.1895|21094.3691|21268.75|21444.6895|21193.2793|21110.3301|21069.0801|21203.6797|21267.7598|21213.5098|20939.1797|21114.8691|21415.5508|21519.6504|21356.3398|21409.75|21522.6504|21490.6797|21691.3008|21981.9004|21662.5801|21625.2891|21749.6191|21731.4004|21697.6406|21592.1992|21532.9902|21368.7598|21213.6406|21370.5996|||21406.0898|21689.0098|21745.9902|21284.1699|21209.8008|21422.7109|21295.4902|21254.3398|21426.9102|21487.8301|21337.7207|21249.2598|21323.3398|21040.7598|21202.6406|21163.0801|21352|21488.0508|21848.4902|21753.5605|21698.4004|21709.5098|21806.0195|21969.5098|21918.3301|21782.7305|22052.3691|22009.5391|22217.0391|||22213.2695|22106.8105|21976.75||21873.3008|21650.0195|21811.5898|21694.5898|21546.4297|21639.3301|21396.5703|20898.8398|21002.0898|21013.1602|20811.4609|20749.0898|20991.2891|20985.0195|21226.5508|21096.0508|20899.8105|20963.3906|20825.7109|20808.6797|20976.7793|20893.7695|20830.0195|20879.2207|20679.5293|20621.1992|20391.6895||19940.8691|19961.6309|19718.6309|19727.1191|19780.1895|19685.4102|19627.4297
00499|17937|/indices/tag-along-index|INDICES:BR|29097.5801|29154.5605|29231.5|29446.1797|29269.2793|29239.8691|29019.5508|29078.3301|28991.5508|29355.0703|29474.7207|29419.3594|29377.3594|29739.6602|29498.3906|29374.1504|29603.4102|29643.1895|29367.9297|29493.5605|29142.0996|29238.25|29686.2305|29835.7207|30102.7891|30155.0898|30120.4609|29892.4297|30031|29936.9102|30025.4902|29991.5|30436.3691|30341.6309|29974.8203|30093.4805|30355.6602|30352.0391|30654.5801|30537.1797|30564.1992|30212.2793|30105.3809|30421.5996|30360.7891|30284.6191|29902.3691|29973.1504|29790.3691|29606.3008|29369.3691|29217.3008|28802.0703|28532.7793|28255.8594|28007.0391|28137.8809|28421.0605|28519.3105|28195.4395|28366.2695|28520.3105|28169.6504|28306.5801|28360.2305|28650.1992|28614.4004|28602.6797|28990.4805|28909.7793|28969.8594|28859.4102|28747.9492|28516|28499.0605|28387.8906|28314.1992|28245.8809|28119.8203|27910.25|27906.3203|27774|27869.4199|27470.4297|27408.5195|27472.0703|27154.3809|26954.2695|26889.8906|26750.2207|26615.4707|26743.2109|26742.5605|26845.1094|27221.3594|27013.9102|27032.8691|27517.9902|27195.9902|27307.1191|27403.1797|27427.5605|27522.0391||27727.8496|27862.5|27798.5508|27908.5|28115.9297|28489.2695|28588.8809|28624.6504|28669.5996|28629.4805|28784.3105|28734.9004|28618.2891|28759.1504|29007.5898|28906.3809|28731.4102|28780|28467.9199|28225.9707||28588.1797|28403.9102|27947.2109|27965.7598|28058.5801|28118.8809|27996.8008|27739.0508|27735.9902|27774.7891|27976.9395|28133.3809|28513.4492|28621.6797|28992.1191|28762.9492|28282.6895|28412.2598|28398.7891|28490.6602|28346.4004|28587.5605||28472.5098|28246.6191|28291.5293|28302.6992|28552.25|28779.3906|28397.0801|28272.0605|28195.9707|28368.8203|28453.8809|28347.4102|27996.9004|28207.1602|28576.7207|28662.5801|28468.0098|28518.4297|28708.0996|28666.75|28859.9199|29244.8594|28799.0508|28755.3008|28939.0996|28876.8496|28827.3008|28668.4004|28613.8594|28370.4199|28163.0293|28408.4004|||28473.7402|28883.9805|28937.5098|28381.8496|28323.0703|28599.9707|28458.9805|28376.6406|28603.1504|28719.9297|28545.3203|28429.0898|28528.1895|28137.5996|28371.6191|28305.1309|28562.6309|28746.6699|29201.8809|29093.3691|29002.1602|29056.5391|29251.6895|29482.5898|29366.9395|29151.3496|29549.6191|29482.4609|29845.8105|||29842.8496|29696.3906|29528.0195||29401.6602|29088.3203|29277.0391|29113.1699|28931.4395|29061.0801|28720.8203|28049.4102|28154.6309|28203.1191|27936.7598|27829.6094|28111.8906|28108.5605|28433.7598|28245.6992|27994.4102|28066.2207|27847.5703|27835.9805|28056.9707|27940.6797|27857.8301|27931.1602|27678.1602|27629.9707|27331.9297||26739.25|26795.9199|26433.8809|26445.0703|26471.6699|26284.6992|26275.9707
00500|17923|/indices/brazil-broad-based|INDICES:BR|5152.9902|5160.3501|5173.8301|5209.9302|5181.8701|5179.1099|5138.7798|5152.0898|5137.0098|5198.8599|5217.7002|5209.6602|5205.6001|5275.1602|5233.73|5208.8701|5245.3198|5252.4502|5201.0498|5223.7998|5164.6802|5182.5601|5264.8701|5292.8501|5337.7998|5344.8101|5335.23|5297.9199|5324.4702|5310.25|5324.3799|5318.6201|5393.77|5379.6699|5310.2998|5330.3999|5371.1201|5369.02|5421.9199|5399.1899|5407.8198|5352.2002|5328.3101|5382.2998|5371.3599|5359.5898|5289.0298|5300.3901|5267.0601|5230.6802|5186.5|5163.4702|5087.6099|5040.9102|4989.9502|4948.7002|4973.9702|5029.0298|5039.8501|4980.04|5011.9702|5037.7202|4979.0698|4999.3701|5007.6899|5059.52|5047.7998|5050.3999|5122.0898|5106.52|5113.79|5097.6001|5076.3101|5033.4199|5030.4399|5008.3599|4997.04|4988.6899|4962.3999|4926.9199|4923.6001|4895.6802|4912.25|4844.1299|4834.2002|4845.3101|4790.8501|4755.75|4746.1699|4723.02|4700.2798|4722.6201|4720.1699|4737.5601|4805.3501|4769.6299|4773.1299|4859.5801|4802|4818.8701|4830.0801|4829.6099|4851||4890.1001|4917.2202|4908.04|4926.54|4961.4902|5029.96|5042.2998|5055.2402|5063.04|5055.4399|5077.7798|5066.4702|5045.21|5069.6899|5121.1802|5109.6802|5080.1802|5085.5298|5031.2402|4982.4502||5040.3301|5007.7998|4931.27|4933.3799|4949.6401|4965.2998|4946.6699|4904.96|4904.9302|4913.1499|4949.6401|4977.1001|5039.8901|5065.98|5134.3198|5093.2798|5011.8701|5036.2202|5032.3198|5044.1899|5022.8198|5065.9199||5048.0698|5012.7202|5016.6499|5020.1802|5064.1099|5099.9199|5033.79|5012.0098|5005.5498|5041.0698|5053.48|5040.3398|4980.0801|5017.2598|5073.46|5091.4399|5058.9902|5065.5601|5100.52|5093.1401|5135.96|5198.6299|5117.7598|5110.3999|5143.9702|5131.29|5128.3501|5094.2998|5082.4702|5045|5011.23|5053.5098|||5060.8999|5130.02|5141.02|5035.5|5023.1099|5074.2598|5046.6299|5030.3301|5073.3799|5091.6499|5063.0498|5043.6401|5060.3301|4994.96|5037.21|5023.2402|5070.5801|5100.4702|5185.73|5164.98|5151.0601|5159.25|5184.29|5219.9302|5201.2402|5167.3101|5234.1499|5224.4399|5288.0698|||5287.29|5261.6001|5231.4902||5207.8301|5155.4102|5193.3501|5162.3501|5126.9302|5152.2402|5099.8901|4978.3301|4996.7798|5004.5698|4962.4502|4944|4992.1899|4985.0098|5039.0898|5003.9199|4957.8999|4973.54|4938.8799|4930.7798|4973.8799|4952.3398|4938.23|4956.1201|4913.3198|4909.1299|4851.6699||4743.3799|4748.8799|4689.6401|4693.3999|4698.23|4663.2002|4657.1299
00501|17922|/indices/brazil-index|INDICES:BR|55187.8711|55261.7617|55399.6719|55799.3594|55512.1602|55477.9414|55047.7617|55200.2305|55026.2813|55677.6094|55880.3789|55788.0508|55746.9688|56495.0703|56054.5703|55754.25|56146.0195|56231.3086|55663.4219|55888.3008|55226.3594|55417.9219|56278.6719|56549.6797|57045.6289|57113.3281|57007.6289|56633.0781|56917.6797|56768.8516|56943.1602|56865.3516|57679.6211|57518.1406|56784.8086|57010.6719|57461.6016|57457.6914|58013.6602|57748.0781|57820.3281|57179.8711|56975.0898|57531.5313|57406.8984|57286.7695|56555.0586|56647.5313|56302.0195|55896.9609|55377.4297|55139.9102|54342.8984|53854.6914|53340.9805|52885.4805|53132.9219|53789.9609|53907.3711|53260.7305|53609.8594|53866.9883|53242.8594|53455.2188|53519.4219|54066.4805|53970.1289|53993.4805|54731.4297|54572.7109|54670.7383|54482.7813|54237.1992|53784.3516|53745.6602|53525.7188|53392.4297|53310.4102|53085.4688|52746.1992|52713.0781|52387.3398|52546.4688|51822.5703|51695.5898|51823.3398|51253.8008|50894.6914|50778.3711|50525.4805|50278.5|50500.8906|50473.3398|50646.7383|51371.9219|51005.0586|51002.8711|51927.7695|51319.25|51482.1602|51589.7813|51611.2305|51825.9609||52252.9414|52524.9102|52425.8906|52620.5781|53013.5508|53730.8516|53865.1992|54034.9414|54114.9805|54046.2305|54323.7305|54218.1797|53986.4492|54248.9492|54781.7891|54654.6992|54322.6914|54366.0703|53809.1289|53304.7695||53919.8789|53559.7617|52747.1719|52763.9492|52931.3516|53108.25|52904.0508|52462.4805|52461.3008|52544.4219|52924.3398|53165.0898|53800.4688|54088.5313|54809.6289|54375.1406|53495.4805|53760.3906|53731.6406|53838.2109|53576.1289|54026.9688||53840.3086|53473.2695|53515.9414|53544.9883|53991.2305|54388.2891|53697.8203|53474.3789|53392.5586|53776.0781|53910.1797|53773.5195|53113.7383|53526.9102|54171.4688|54386.7891|54036.7305|54130.5703|54490.4414|54425.9297|54890.3516|55586.4102|54728.7695|54640.3008|54985.6016|54884.9883|54842.8086|54508.7109|54378.0391|53981.3711|53621.25|54057.6016|||54136.5703|54848.0195|54997.9414|53836.4805|53679.1797|54226.6992|53904.6719|53761.8789|54211.3711|54397.4492|54059.2813|53845.1719|54035.3516|53337.6406|53768.2813|53633.3008|54128.6797|54456.8711|55379.1289|55152.5703|55012.4219|55089.9688|55354.4414|55755.6406|55590.3594|55252.1406|55943.0586|55844.6602|56449.75|||56456.9688|56177.0195|55852.3984||55602.4609|55038.4805|55454.5781|55123.75|54738.4883|55005.8789|54427.3516|53138.8789|53371.8516|53437.0195|52970.7188|52805.6094|53344.8008|53294.6406|53867.9688|53515.3203|53022.4492|53186.8984|52841.7617|52762.0781|53210.7188|52984.0117|52812.5|52967.0313|52489.9102|52421.2813|51810.5117||50661.0586|50703.3008|50071.6094|50115.8516|50176.9219|49834.1484|49727.3281
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2647.8|2652.95|2659.52|2677.8101|2664.3301|2663.3101|2643.54|2651.1201|2642.3401|2672.3799|2683.6299|2678.0801|2677.03|2712.96|2692.74|2677.1799|2695.1399|2701.3501|2673.01|2682.1599|2651.6001|2661.95|2700.0801|2709.8501|2734.1499|2738.21|2732.9399|2718.3899|2731.29|2725.46|2733.52|2727.2|2766.1499|2756.97|2722.4099|2733.1499|2755.21|2753.78|2778.1599|2762.78|2765.6799|2733.54|2728.02|2751.1201|2744.6299|2738.02|2706.27|2707.8701|2691.52|2670.3601|2644.8401|2631.6299|2595.3601|2572.49|2550.3401|2527.4299|2538.25|2573.1201|2579.02|2547.7|2564.3999|2575.45|2544.03|2553.1499|2554.4299|2578.6699|2575.6101|2576.5|2609.0801|2600.73|2603.97|2596.3401|2584.1699|2562.8201|2560.46|2550.8999|2542.49|2540.98|2533.78|2519.0701|2516.95|2500.6101|2506.3201|2474.1699|2467.26|2473.01|2448.03|2429.75|2425.1299|2413.95|2401.4299|2410.3601|2409.73|2417.0801|2450.53|2434.6499|2432.96|2476.22|2448.3401|2455.3899|2458.8999|2461.0801|2471||2491.21|2504.1299|2499.3301|2508.3|2526.8501|2559.47|2566.5601|2574.6699|2578.8799|2575.3501|2591.01|2584.3201|2572.45|2582.6799|2606.3899|2600.47|2584.22|2584.1399|2559.9299|2537.3601||2563.8401|2546.8101|2510.3201|2509.8601|2517.04|2525.49|2516.1499|2496.8799|2495.21|2498.5901|2516.3|2525.48|2551.6899|2564.8301|2597.3799|2577.9299|2536.27|2548.3401|2546.48|2551.1699|2537.1299|2558.54||2549.26|2532.1599|2533.73|2535.3501|2555.8999|2575.27|2544.78|2534.26|2529.8701|2546.78|2552.8501|2548.0901|2517.1499|2537.5901|2570.8301|2580.95|2561.9199|2568.3501|2583.7|2581.4399|2605.02|2638.4099|2600.3899|2595.8501|2610.8301|2607.3601|2604.4299|2589.9399|2582.9199|2564.28|2547.0801|2566.6799|||2570.4099|2604.1499|2613.8501|2557.75|2547.29|2572.6499|2556.3501|2552.1799|2572.1399|2578.6599|2561.77|2552.8501|2561.4399|2528.3799|2547.99|2543.04|2567.6799|2582.7|2625.24|2613.8401|2607.3201|2609.1001|2620.8501|2640|2635.6101|2620.51|2650.99|2646.53|2671.27|||2669.46|2656.4299|2639.9299||2627.9199|2601.5601|2620.71|2604.4199|2585.72|2596.54|2569.1001|2510.0701|2521.8601|2524.47|2501.1699|2494.6101|2520.6101|2519.73|2545.5801|2532.1799|2509.6001|2517.3701|2501.45|2499|2519.25|2508.04|2499.98|2505.1001|2481.8601|2477.79|2449.8701||2397.6299|2399.1001|2370.98|2370.99|2373.8701|2360.98|2352.3701
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1084.87|1088.89|1077.65|1078.54|1077.03|1068.05|1076.15|1075.75|1065.16|1062.76|1069.6|1083.15|1061.4301|1071.97|1072.13|1078.11|1078.11|1092.8199|1083.9|1092.36|1065.8101|1061.5|1079.0699|1090.97|1085.3101|1080.78|1081.28|1081.28|1063.45|1059.42|1064.66|1063.41|1074.49|1077.45|1072.04|1090.5699|1079.8101|1083.46|1069.92|1071.59|1086.4301|1093.22|1089.91|1101.34|1103.23|1105.41|1105.22|1108.46|1098.47|1097.87|1084.8199|1084.96|1080.09|1077.3101|1069.5|1056.54|1067.71|1071.08|1084.8101|1071.05|1074.51|1080.12|1083.03|1088.23|1100.4301|1106.62|1100.34|1087.7|1100.72|1113.13|1113.11|1126.2|1115.5|1112.89|1093.5699|1084.8199|1073.49|1079.66|1082.3101|1064.5|1082.4399|1072.28|1069.03|1073.5699|1076.47|1074.41|1080.15|1090.26|1090.58|1087.25|1069.92|1066.17|1066.14|1082.02|1086.59|1085.73|1083.83|1114.02|1113.05|1092.74|1058.22|1126.72|1130.35|1128.24|1129.95|1135.55|1134.67|1144.4301|1156.15|1162.35|1175.08|1179.84|1177.99|1178.34|1173.52|1184.26|1183.8199|1186.8101|1170.71|1170.65|1173.7|1170.39|1160.91|1161.04|1182.13|1182.13|1181.8|1168.6|1156.78|1160.41|1160.75|1146.04|1141.8|1136.15|1142.96|1147.46|1159.25|1164.73|1160.96|1180.05|1189.28|1191.91|1187.84|1180.79|1183.3101|1185.26|1180.6|1177.95|1177.95|1177.95|1164.97|1166.89|1168.79|1168.9301|1145.89|1157.72|1156.01|1156.01|1153.16|1134.61|1138.1899|1135.5|1138.14|1143.4301|1148.26|1146.9399|1147.89|1145.26|1144.26|1162.71|1163.1899|1172.39|1180.38|1177.6|1181.59|1186.38|1178.8101|1180.22|1179.8199|1173.09|1183.42|1181.25|1189.53|1208.03|1207.63|1197.34|1189.04|1189.04|1179.62|1182.08|1174.66|1169.27|1155.52|1141.78|1143.36|1128.02|1143.33|1128.38|1128.25|1138.41|1145.45|1147.9399|1144.5699|1141.5699|1137.8|1159.21|1159.84|1142.79|1149.5699|1175.3101|1183.2|1184.9|1184.9|1186.51|1191.11|1181.91|1185.83|1185.83|1173.98|1189.5601|1190.98|1178.04|1177.51|1139.3101|1124.51|1123.29|1123.29|1124.6899|1117.58|1117.23|1115.52|1112.3199|1115.41|1090.6|1083.9|1081.0601|1096.14|1098.77|1090.59|1087.1899|1089.74|1085.53|1085.53|1092.41|1085.87|1057.4301|1060.89|1056.8199|1055.9|1059.38|1068.23|1059.78
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|439.62|442.16|437.47|436.58|435.57|433.28|436.17|436.91|432.14|431.48|434.09|438.15|431.06|434.68|435.24||439.53|445.02|440.86|444.47|436.46|433.86|440.07|439.09|436.35|433.15||433.36|426.32|424.85|426.11|425.48|430.86|431.31|429.45|436.45|434.01|440.2|436.98|437.24|442.25|444.83|444.4|447.95|448.88|450.11|449.32|451.17|446.46|446.54|442.75|441.94|439.69|438.88|436.01|431.7|433.32|435.94|442.36|435.54|437.65|439.65|440.75|442.16|446.97|448.16|447.49|442.23|448.83|453.1|453.38|458.19|454.05|453.69|446.13|441.58|436.09|439.96|440.92|434.33|440.45|436.73|436.81|435.52|438.61|436.88|439.09|444.24|442.96|442.8|435.49|434.68|434.29|440.91|442.99|442.49|441.16|453.47|453.14|445.2|431.99|457.47|459.87|459.27|459.24|461.71|461.6|465.14|469.16|471.65|476.9|479.74|478.72|478.07|477.15|482.37|481.15|481.86|475.71|475.01|477.44|475.99|471.74|471.94||480.87|481.32|474.49|470.73|470.8|470.77|465.15|464.54|462.83|464.11|466.24|470.39|473.57|471.57|478.71|482.53|482.61|480.82|478.4|478.64|478.98|477.95|||475.93|471.77|471.42|472.73|473.02|462.85|467.65||467.74|465.21|457.52|459.58|457.44|459.5|460.86|462.1|461.87|461.84|461.37|461.26|468.49|468|471.84|476.18|474.7|476.74|476.67|476.25|476.47|476.43|473.75|477.24|477.51|481.56|489.85|487.99|484.89||482.8|477.45|478.05|475.72|473.02|468.93|461.51|462.74|456.15|461.61|455.84|455.31|459.43|462.53|463.81|462.32|461.08|459.4|468.73|468.53|461.87|464.54|475.15|479.06|479.15|479.15|479.98|480.56|478.16|480.1|480.1|475.13|480.66|480.87|475.32|475.3|460.92|452.01||453.3|452.59|449.95|450.64|450.52|449.08|449.26|440.14|435.79|434.89|440.89|441.24|439.72|437.76|436.84||436.86|438.59|436.62|425.85|426.28|424.69|424.41|426.79|428.53|425.36
00508|29049|/indices/idx-composite|INDICES:ID|7752.3838|7780.2451|7762.1519|7661.0732|7645.2119|7579.0459|7518.813|7520.5298|7501.8691|7556.5552|7486.7212|7493.6572|7531.792|7567.4492|7601.7378|7551.4619|7674.2861|7713.7998|7723.0972|7747.855|7774.5562|7743.2012|7904.395|7858.1128|7845.814|7832.5249||7805.6899|7782.0161|7770.2681|7725.2832|7729.2549|7684.812|7679.6489|7577.0962|7706.6509|7686.5391|7642.7788|7679.5278|7604.3271|7598.4639|7549.4121|7510.6641|7531.3472|7563.082|7490.3198|7428.7412|7443.9351|7442.9102|7377.0068|7316.4282|7265.1509|7219.9839|7212.7412|7149.5088|7098.6729|7254.6128|7304.0859|7274.5171|7251.8042|7283.917|7304.5981|7262.1299|7264.2139|7298.5078|7336.2769|7316.248|7304.2788|7231.73|7261.2202|7289.8091|7336.3081|7336.4839|7302.5049|7283.189|7254.1572|7261.9829|7248.7231|7212.7031|7153.7661|7149.0439|7076.626|6989.374|6929.145|6885.8159|6874.8672|6877.4678|6838.478|6751.2358|6739.895|||6829.9932|6893.8408|6859.3491|6900.3101|6910.7202|6987.7939|6992.563|7114.5352|7071.0942|7030.207|7076.373|7125.772|7275.5298|7228.5078|7219.9819|||7198.1929|7258.4111|7329.3999|7249.7271|7203.1699|7085.3789|7095.522|7061.373|||7129.4561|7136.8521|7171.5898|7142.8638|7227.6079|7187.4141|7187.4141|7021.4922|7137.9341|7167.9839|7127.0479|7102.8081|7099.5171|7131.4551|7151.7378|7199.8301|7130.6279|||||||7245.3218|7170.7192|7214.02|7199.124|7286.1138||7289.1582|7364.231|7337.6611|7339.5239|7327.5142|7360.5581|7303.9292|7320.5381|7338.0762|7408.6582|7405.5669|7422.3018|||7398.4292|7338.7319|7252.085|7296.5342|7318.832|7318.666|7326.8032|7292.0752|7263.9878|7277.6401|7326.5269|7334.9521|7345.791|7320.7231|7323.312|7337.8159|7337.6309||7301.5879|7268.335|||7264.9761|7230.1489|7237.335|7221.9009|7221.8521|7213.3071|7147.2358|7147.7148|7152.269|7215.5269|7255.77|7232.5161|7233.1729|7271.3418|7198.8501|7248.0142|7231.6392|7254.0449|7242.3672|7253.4561|7187.5801|7299.7832|7362.0469|7376.2881|7290.0649|7316.1089|7268.3979||7307.1108|7266.5688|7256.1582|7225.6201||7225.6201|7222.0928|7207.1802|7116.5459|7181.4341|7183.1489|7134.042|7110.0771|7104.9722|7139.2759|7134.623|7087.395|7100.855|7093.0562|7060.042|7080.061|7036.0869|7041.0732|7013.4058|7009.6309|7004.48|6907.0889|6961.79|6994.8882|6977.668|6958.145|6958.3408|6862.3271|6838.04|6809.2632|6838.2329|6804.106|6843.6538|6878.8359|6788.8501
00509|29045|/indices/ftse-indonesia|INDICES:ID|3660.4099|3688.8401|3688.8999|3680.6001|3634.45|3637.02|3597.28|3578.99|3572.01|3576.8|3605.48|3555.21|3575.74|3601.27|3605.4299|3657.78|3597.5801|3683.3601|3718.8799|3750.0801|3780.3201|3785.4399|3776.24|3812.98|3769.6399|3752.04|3724.75|3724.75|3720.6799|3702.23|3697.8799|3679.0801|3686.5701|3661.6399|3656.8|3651.1399|3683.54|3665.03|3651.03|3680.48|3659.99|3680.72|3657.5701|3625.6001|3648.1299|3648.1299|3610.3201|3595.73|3570.78|3579.28|3546.8799|3524.4099|3518.4299|3496.55|3498.9199|3473.3601|3439.9299|3550.8999|3577.47|3531.05|3520.02|3558.8899|3560.9099|3548.1399|3541.75|3567.0901|3567.46|3554.9199|3562.3701|3503.1201|3490.54|3527.22|3554.8999|3536.3899|3525.9199|3516.3701|3494.4299|3501.74|3473.8|3466.8101|3443.6899|3457.1499|3428.53|3375.74|3328.51|3328.48|3338.98|3352.76|3293.3401|3218.8301|3242.3201|3242.3201|3242.3201|3291.3401|3305.3|3327.72|3399.6001|3384.6499|3416.28|3375.3501|3409.5701|3391.1001|3326.9099|3325.25|3363.5801|3428.3799|3395.24|3448.3799|3448.3799|3448.3799|3428.97|3493.49|3555.3201|3511.53|3481.23|3452.5|3461.1899|3449.4099|3449.4099|3449.4099|3478.8401|3513.23|3501.3401|3479.98|3590.3101|3590.3101|3546.6599|3487.9299|3580.5601|3607.6899|3583.52|3542.46|3543.23|3598.3201|3571.5601|3583.8601|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3718.9199|3661.04|3728.1699|3742.6001|3808.99|3808.99|3825.96|3850.95|3866.22|3842.5|3837.6499|3834.1799|3849.21|3831.8999|3844.8899|3901.6201|3871.96|3862.3101|3862.3101|3862.3101|3842.3799|3822.9299|3778.3701|3780.1799|3803.4099|3810.49|3836.05|3809.3799|3804.29|3808.1201|3840.47|3863.5901|3873.0801|3818.3601|3848.1699|3830.97|3770.6201|3770.6201|3800.6101|3751|3751|3751|3738.7|3716.8701|3748.51|3717.3999|3700.9399|3692.8701|3652.7729|3607.1001|3639.6201|3668.8799|3689.3301|3709.8899|3719|3724.3301|3730.3201|3749.3999|3754.04|3758.97|3720.8101|3707.8999|3704.4399|3699.98|3724.97|3719.3799|3663.4399|3694.9199||3678.99|3685.5|3651.05|3650.1599|3650.1599|3650.1599|3632.51|3632.8899|3627.48|3596.4299|3626.8701|3619.1799|3521.1899|3549.49|3539.71|3580.96|3587.3999|3573.8|3598.49|3606.1499|3596.02|3563.8601|3542.7|3548.96|3543.25|3547.8401|3543.79|3506|3513.1899|3526.74|3531.8799|3544.1001|3542.52|3477.25|3468.3899|3464.8201|3499.3401|3496.1101|3519.3201|3536.1499
00510|29047|/indices/kompas-100|INDICES:ID|1205.113|1209.0129|1206.686|1192.991|1190.771|1177.1021|1168.4611|1168.875|1166.201|1175.224|1162.587|1161.233|1169.4821|1176.304|1183.2321|1176.481|1193.0909|1204.214|1206.171|1206.751|1211.5031|1193.205|1207.554|1200.782|1195.715|1188.043||1186.87|1180.08|1179.334|1178.088|1176.855|1170.8149|1168.304|1159.238|1179.4659|1176.5389|1168.95|1177.538|1171.488|1169.358|1164.2939|1158.024|1157.985|1167.5811|1156.777|1149.8149|1154.369|1153.649|1143.66|1139.005|1135.762|1127.762|1128.306|1121.324|1113.057|1135.05|1145.063|1140.437|1133.46|1137.811|1143.098|1140.052|1137.223|1143.9399|1149.049|1147.521|1145.816|1140.4139|1140.198|1139.1|1143.1801|1143.249|1136.2061|1131.4771|1126.668|1123.6121|1119.188|1114.969|1109.498|1110.925|1105.816|1088.907|1079.067|1072.687|1072.307|1073.131|1057.156|1043.3459|1044.535|||1062.916|1075.637|1073.207|1087.348|1096.124|1103.5341|1100.09|1113.891|1113.087|1093.959|1096.031|1094.849|1113.108|1101.196|1120.1899|||1120.89|1135.5909|1148.743|1138.826|1131.707|1115.119|1113.588|1109.629|||1116.984|1122.288|1126.814|1118.446|1138.0909|1132.922|1132.922|1101.832|1126.7469|1136.703|1137.506|1131.7061|1126.132|1132.9139|1138.407|1154.954|1144.149|||||||1176.3311|1162.5229|1168.864|1165.428|1179.6071||1180.526|1195.0909|1189.874|1188.649|1186.847|1191.9969|1180.308|1185.447|1184.933|1196.632|1195.546|1196.041|||1190.759|1182.4399|1162.954|1170.146|1174.3051|1172.605|1177.911|1175.179|1168.0389|1172.865|1182.717|1184.851|1187.408|1181.006|1184.1169|1187.2841|1191.942||1182.693|1178.329|||1175.983|1171.73|1178.265|1174.3831|1170.818|1168.5861|1152.285|1148.274|1150.1591|1159.709|1166.212|1164.981|1168.416|1171.761|1160.1949|1171.6429|1171.313|1176.479|1171.198|1173.0861|1163.749|1180.2629|1189.866|1196.291|1179.4919|1182.061|1172.3149||1180.912|1175.135|1171.853|1168.559||1168.559|1165.373|1164.231|1147.291|1156.899|1158.412|1146.968|1142.689|1142.536|1153.829|1148.963|1140.3781|1143.86|1142.355|1144.394|1133.6429|1127.537|1126.952|1125.469|1124.072|1123.402|1109.728|1115.493|1117.64|1115.375|1119.658|1120.406|1101.854|1099.02|1099.123|1104.455|1102.254|1111.1851|1118.696|1101.709
00511|29048|/indices/pefindo-25|INDICES:ID|254.421|252.174|253.362|246.535|246.205|242.086|242.303|238.716|240.009|239.342|240.038|234.733|232.22|236.741|236.709|233.541|229.648|230.658|228.367|226.948|226.434|220.901|220.738|218.99|217.888|214.963||214.037|212.894|213.798|211.278|213.633|212.905|210.09|209.285|210.892|210.745|209.415|209.314|208.083|208.358|207.406|205.441|208.487|208.35|205.519|205.246|204.214|206.013|205.433|202.769|202.433|202.014|202.271|201.314|198.565|205.297|207.7|206.906|206.248|205.713|203.409|201.29|203.225|206.427|207.527|207.218|207.663|206.938|207.571|205.685|206.925|206.159|207.056|207.34|208.346|205.184|205.616|204.731|205.425|204.827|204.855|204.297|202.331|200.381|200.634|202.052|198.5|197.571|200.508|||202.912|203.549|204.775|205.439|205.879|208.257|207.412|209.42|207.729|205.504|206.727|206.13|211.019|209.711|209.865|||208.583|209.238|209.968|209.228|207.752|208.409|208.335|206.256|||206.711|207.118|207.94|206.396|209.069|209.027|209.027|204.983|210.102|211.15|211.312|210.836|210.291|212.954|213.318|218.272|220.876|||||||224.682|223.064|224.645|220.962|221.438||222.845|223.822|222.047|221.037|221.527|220.984|219.192|218.854|217.697|218.045|218.263|217.739|||220.051|220.087|219.791|221.713|222.845|222.857|221.768|220.115|220.17|221.576|221.386|219.075|216.515|214.682|218.746|223.95|220.13||220.151|224.164|||224.546|223.435|222.73|222.114|221.986|222.25|220|220.349|221.688|223.506|223.746|224.325|224.793|225.125|224.648|228.503|227.189|226.218|225.672|225.862|224.152|222.269|223.394|225.426|223.563|224.772|224.375||222.433|220.934|220.049|218.085||218.085|218.935|218.737|215.21|216.669|215.377|213.781|213.586|213.712|215.463|215.097|218.072|218.121|219.584|220.924|222.679|222.759|221.768|222.135|222.509|222.386|220.132|219.486|219.818|218.291|219.847|221.024|218.229|218.851|220.611|222.547|221.834|221.28|224.06|221.806
00512|29046|/indices/jakarta-lq45|INDICES:ID|957.148|965.075|964.166|951.691|952.346|941.663|932.894|936.916|931.203|939.157|923.822|929.116|934.825|939.313|944.972|943.578|955.474|964.342|973.586|979.446|984.906|973.098|979.442|975.9|969.692|963.382||960.085|955.862|953.723|952.336|951.731|944.54|943.079|934.42|952.854|947.584|945.28|952.735|947.86|948.484|944.183|938.734|937.794|944.937|932.722|924.679|926.635|924.01|916.478|911.949|909.261|904.105|903.939|903.092|898.355|908.714|921.145|917.473|913.172|919.879|923.645|920.547|917.75|920.147|926.344|923.965|919.308|911.564|911.926|914.721|922.07|922.254|915.152|912.329|904.96|908.464|905.475|900.564|898.491|898.85|890.244|879.326|868.235|862.183|861.214|866.699|858.718|844.741|846.247|||858.267|872.163|868.483|880.596|886.72|894.693|890.95|899.297|895.735|883.752|882.879|883.006|904.877|900.23|894.998|||894.023|906.816|922.167|909.912|906.671|893.018|895.196|887.551|||898.901|906.219|910.895|904.149|925.476|922.623|922.623|895.225|919.446|929.789|931.161|927.95|922.766|927.442|932.899|943.304|928.685|||||||965.733|954.847|963.033|967.702|985.274||985.781|997.489|993.121|994.437|992.411|999.378|989.966|997.571|999.662|1006.204|1000.045|1009.181|||1001.921|996.006|980.881|986.292|989.421|990.484|996.852|994.163|987.246|990.334|999.647|1005.327|1009.393|1003.572|1003.951|1010.889|1016.241||996.034|990.413|||984.475|982.378|984.357|981.692|977.243|976.401|959.664|953.668|954.161|963.446|971.61|969.838|973.795|976.869|968.588|976.507|975.645|980.543|974.804|974.784|967.266|979.827|988.653|992.161|975.698|977.741|969.46||978.012|973.179|971.351|967.678||967.678|963.487|964.038|948.252|956.005|957.256|945.672|938.316|940.235|945.925|945.444|936.798|940.754|940.03|939.735|929.893|924.336|925.394|924.127|924.866|923.532|912.619|915.72|918.677|917.412|920.436|920.15|903.969|901.162|901.716|908.03|906.752|913.402|918.855|904.147
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1641.39|1642.11|1649.6899|1641.01|1622.03|1632.13||1631.74|1623.6|1622.1|1620.03|1609.36|1608.17|1619.74|1633.71|1616.49|1617.5601|1625.14|1634.52|1636.3199|1622.35|1625.45|1627.03|1609.0601|1611.42|1610.91|1597.5601|1593.84|1586.8101|1600.61|1605.08|1599.79|1563.39|1517.9301|1518.6801|1505.99|1513.41|1511.03|1518.9399|1518.74|1520.42|1520.42|1493.02|1490.9399|1477.02|1471.35|1445.6801|1429.2|1432.02|1441.16|1436.5601||1434.85|1429.5|1411.62|1413.2|1454.38|1465.77|1465.1801|1450.38|1454.27||1437.46|1443.52|1448.25|1464.35|1464.35|1474.75|1466.64|1469.34|1477.79|1484.97|1482.64|1477.5601|1474.73|1478.91|1468.6|1455.33|1447.66|1440.62|1451.4301|1452.3199|1462.1899|1474.35|1475.61|1471.21|1457.09|1447.95|1454.87|1452.9399|1452.78|1465.42|1470.61|1474.83|1474.1801|1477.55|1493.6|1488.87|1500.74|1498.01|1506.48||1516.14|1515.4399|1530.76|1534.52|1533.02|1535.24|1540.1||1547.61|1551.53|1547.11|1539.8|1548.4|1544.29|1541.86|1538.29|1540.48|1544.76|1537.65||1530.5601|1537.61||1530.14|1526.35|1530.61|1525.27|1522.04|1513.34|1494.16|1525.35|1531.97|1566.16||||1577.2|1570.1801|1542.1801||1538.1801|1539.75|1544.38|1544.89|1543.8|1535.24|1547.24|1542.65|1535.97|1547.22|1554.05|1541.74|1552.3|1555.1|1556.0601|1566.9|1553.91|1547.33|1548|1555.89|1543.02|1541.91|1529.39|1533.21|1537.11|1540.22|1554.2|1564.55|1569.58||1575.6|1563.38|1545.61|1549.42|1547.97|1545.64|1546.4|1553.0601|1549.9399|1548.99|1550.14|1564.6|1560.75|1546.02|1546.4301|1529.13|1526.85|1535.49|1540.77|1529.51|1540.22|1543.6|1517.1801|1530.92|1546.4|1540.79|1545.91|1569.0601|1575.8|1584.29|1578.9399|1584.55|1588.74|1592.11|1604.99|1610.62|1605.86|1611.24|1596.75|||1586.29|1586.89|1578.22|1575.47|1574.95|1570.1|1563.3199|1563.98|1561.92|1546.29|1523.79|1541.49|1549.6899||1549.95|1560.83|1557.33||1552.3101|1550.13|1559.9399|1573.88|1564.17|1567.77|1577.14|1584.23|1592.13|1586.7|1582.52|1582.8101|1584.39|1554.15|1555.36|1560.3|1573.2|1582.74|1578.6|1588.01|1595.2
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1613.88|1613.72|1617.72|1602.35|1591.5699|1595.65||1594.24|1585.27|1579.41|1579.13|1570.55|1567.73|1574.79|1583.66|1567.8|1570.77|1582.26|1591.72|1594.42|1577.78|1575.28|1579.26|1563.48|1567.64|1567.97|1559.6|1554.84|1547.62|1560.58|1565.6801|1567.46|1526.3199|1478.66|1479.99|1470.08|1475.45|1475.36|1483.1801|1480.98|1484.65|1484.65|1456.58|1455.7|1443.64|1437.55|1416.04|1403.12|1403.99|1416.15|1412.89||1403.23|1402.4|1383.1801|1381.46|1414.09|1421.02|1422.4|1405.8|1406.73||1389.29|1391.09|1399.79|1407.37|1407.37|1416.03|1408.66|1405.58|1412.86|1418.8101|1420.49|1415.4|1409.23|1410.5|1400.05|1389.8|1382.64|1374.4399|1381.99|1382.73|1392.92|1402.4399|1401.9|1396.78|1381.03|1378.25|1384.5|1378.67|1379.36|1393.08|1391.75|1394.41|1392.02|1397.3199|1409.29|1404.8199|1417.51|1416.62|1418.83||1425.4399|1424.21|1442.6|1450.27|1449.1899|1452.47|1455.46||1463.92|1468.89|1463.15|1455.87|1463.04|1456.98|1455.61|1452.9301|1453.3199|1457.16|1448.96||1442.5|1445.74||1437.34|1436.49|1438.84|1437.53|1433.9399|1429.4301|1411.66|1440.6899|1447.33|1480.98||||1492.25|1486.41|1456.37||1451.38|1452.41|1453.09|1454|1453.9399|1444.73|1456.6|1453.92|1449.48|1460.53|1465.7|1455.14|1466.4301|1468.75|1467.1899|1479.74|1467.98|1461.3101|1459.4399|1470.2|1460.28|1456.25|1444.86|1448.23|1451.24|1453.14|1465.78|1476.14|1482.21||1486.51|1473.28|1452.51|1450.41|1450.5601|1442.9399|1444.15|1451.16|1451.11|1449.0601|1452.02|1467.58|1462.45|1449.14|1449.64|1432.41|1427.23|1433.6801|1440.15|1431.04|1443.03|1447.4|1423.95|1433.6801|1449.42|1442|1449.49|1471.8101|1477.34|1486.67|1481.67|1485.66|1493.87|1494.4|1505.9399|1512.49|1510.72|1518.4301|1509.45|||1500.6|1502.55|1493.95|1491.3|1489.12|1487.88|1483.95|1483.25|1481.14|1464.73|1444.08|1460.28|1461.45||1458.63|1468.64|1470.77||1463.24|1461.47|1468.8199|1485.34|1477.41|1480.39|1486|1496.88|1506.1801|1500.74|1500.3|1504.22|1502.4301|1478.0699|1476.98|1477.8199|1486.64|1492.63|1490.2|1498.6801|1505.46
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1828.17|1832.29|1847.14|1854.25|1815.05|1839.23||1841.3199|1834.29|1844.45|1837.49|1820.5699|1823.5|1847.3|1873.28|1851.98|1847.88|1846.6899|1854.83|1854.29|1843.4301|1860.67|1857.5699|1833.3101|1832.85|1828.72|1803.65|1803.74|1797.53|1815.34|1817.59|1794.24|1763.0601|1718.03|1717.85|1698.8|1711.46|1703.4301|1710.35|1715.01|1710.65|1710.65|1686.23|1679.95|1660.8199|1657.4301|1619.09|1591.71|1599.51|1603.91|1597.13||1613.49|1595.86|1581.08|1592.95|1657.26|1680.33|1674.36|1661.34|1677.4301||1662.42|1677.3199|1674.05|1709.23|1709.23|1724.5699|1710.3|1726.0601|1736.33|1742.55|1730.6801|1724.15|1730.53|1742.74|1732.65|1711.98|1701.6899|1695.53|1713.35|1713.5|1721.25|1741.74|1748.88|1745.34|1735.5|1714.78|1725|1727.11|1725.95|1736.4399|1756.79|1764.26|1766.03|1766.8|1792.98|1788.5|1797.6801|1790.15|1812.47||1830.67|1831.66|1841.96|1836.55|1833.67|1834.03|1843.22||1849.37|1850.8101|1850.65|1841.74|1853.1|1852.73|1846.78|1840.0601|1844.59|1853.89|1848.51||1839.38|1855.9||1850.7|1840.47|1851.11|1835.22|1831.67|1812.79|1787.78|1824.21|1832.37|1871.65||||1883.47|1875.13|1846.96||1844.4301|1847.21|1859.45|1859.28|1854.4399|1844.5601|1857.17|1848.71|1836.5|1849.63|1862.02|1844.84|1852.67|1856.36|1863.22|1871.8|1854.35|1845.85|1852.25|1856.12|1835.08|1841.53|1823.85|1829.34|1834.91|1842.41|1858.85|1869.66|1875.96||1889.92|1880.4301|1867.48|1885.12|1879.95|1886.9301|1886.53|1893.85|1884.0601|1887.05|1884.47|1897.87|1897.45|1877.7|1879.7|1859.74|1863.9|1876.61|1879.9301|1863.29|1872.1801|1873.63|1837.5699|1858.38|1876.8|1873.65|1875.25|1902.55|1914.28|1922.66|1918.1801|1927.45|1922.87|1934.11|1951.5601|1955.72|1944.83|1947.78|1924.16|||1908.8101|1908.36|1896.12|1892.92|1895.34|1883.4|1869.95|1874.5699|1875.01|1858.1|1829.62|1852.58|1876.3199||1882.6|1896.87|1882.97||1883.84|1880.75|1895.6801|1903.6801|1890.49|1894.1|1912.24|1911.64|1918.73|1913.86|1898.6|1891.87|1903.24|1856.41|1865.17|1877.67|1899.7|1919.16|1911.9301|1924.47|1933.61
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1894.96|1897.92|1915.01|1921.55|1880.54|1906.41||1908.42|1901.35|1910.24|1903.5699|1886.65|1889.28|1913.05|1940.9399|1918.46|1915.0699|1914.05|1924.3101|1924.14|1915.03|1932.04|1927.92|1902.5601|1900.8101|1898.1899|1871.15|1869.55|1862.1899|1879.6|1883.05|1859.88|1830.92|1785.72|1785.13|1764.22|1777.45|1769.24|1778.27|1782.92|1779.91|1779.91|1751.08|1745.84|1725.8|1720.52|1681.75|1654.73|1662.64|1665.42|1657||1674.54|1657.5601|1640.92|1650.74|1717.45|1741.01|1735.55|1723.45|1735.0601||1717.88|1734.99|1730.59|1769.28|1769.28|1785.16|1774.29|1791.41|1803.6899|1814.65|1802.29|1796.65|1801.67|1813.41|1802.28|1780.15|1770.36|1765.37|1785.35|1786.7|1796.9|1816.87|1822.6899|1819.55|1807.8|1783.08|1792.38|1799.0601|1796.97|1808.6801|1829.33|1837.64|1840.85|1840.25|1867.55|1861.66|1873.1|1865.85|1889.6||1907.39|1907.8101|1918.02|1913.3199|1910.6801|1910.75|1920.47||1926.74|1928.75|1926.79|1918.52|1931.41|1931.25|1926.09|1920.0699|1926.65|1932.45|1926.9301||1917.55|1934.15||1927.88|1916.92|1926.05|1910.89|1908.0699|1888.76|1864.04|1903.9399|1911.34|1950.9||||1962.76|1952.2|1925.4301||1923.22|1926.22|1940.4301|1940.0699|1936.52|1928.39|1942.13|1932.64|1920.03|1933.1|1944.55|1926.74|1936.92|1941.16|1947.97|1956.22|1938.85|1931.7|1938.25|1940.53|1919.35|1924.79|1908.16|1913.49|1919.87|1926.15|1944.88|1956.45|1959.72||1970.4|1959|1945.96|1963.76|1958.49|1968.01|1967.8101|1974.49|1963.96|1965.41|1962.5601|1976.25|1974.87|1955.0699|1955.34|1935.78|1939.88|1954.58|1957.77|1940.23|1949.3199|1950.8101|1914.38|1939|1955.76|1953.6|1953.92|1981.78|1992.08|1999.6899|1992.9|2002.88|1998.38|2008.65|2026.15|2030.39|2018.1899|2018.91|1990.01|||1974.62|1972.1801|1962.3|1958.99|1962.21|1948.52|1934.35|1938.25|1936.03|1920.3|1890.84|1914.12|1939.48||1946.84|1961.03|1944.17||1944.3199|1940.96|1957.58|1967.26|1952.29|1957.75|1976.91|1976.12|1981.77|1975.6899|1962.42|1954.39|1963.9301|1916.49|1923.17|1938.11|1961.9301|1980.78|1972.24|1984.91|1993.92
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1159.59|1159.04|1162.98|1161.33|1149.37|1156.65||1160.6|1154.41|1154.9|1157.29|1151.95|1149.39|1157.98|1167.1|1153.63|1157.58|1160.3199|1169.38|1167.54|1148.73|1152.9399|1153.97|1141.66|1140.5601|1138.8|1129.3101|1128.8|1125.73|1141.12|1142.95|1141.46|1129.29|1097.59|1100.7|1094.45|1100.3101|1095.39|1101.49|1103.41|1103.76|1103.76|1088.3199|1087.97|1081.37|1077.83|1067.12|1057.6801|1061.45|1066.87|1063.3||1055.77|1050.08|1039.3101|1036.62|1067.35|1074.89|1072.65|1061.22|1062.38||1050.51|1055.89|1058.98|1072.64|1072.64|1079.02|1072.66|1074.29|1081.27|1081.55|1082.67|1079.36|1074.99|1078.76|1072.66|1064.51|1059.6899|1054.88|1062.72|1064.97|1069.41|1076.4|1073.3199|1071.84|1064.76|1063.59|1067.63|1059.91|1055.49|1063.28|1066.46|1069.11|1067.45|1068.12|1080.22|1076.3199|1083.59|1082.16|1085.3||1089.42|1088.9399|1097.6899|1101.74|1103.1801|1104.75|1105.85||1112.78|1115.04|1109.3101|1102.36|1106.86|1102.35|1100.63|1098.49|1100.98|1104.53|1098.95||1090|1097.64||1093.9399|1094.27|1096.8|1096.87|1093.45|1086.73|1074.22|1096.92|1103.0699|1118.6||||1130.78|1126.5|1109.88||1108.4301|1108.74|1111.22|1106.99|1107.54|1096.48|1106.78|1100.8199|1099.9|1107.4399|1115.26|1101.59|1109.6899|1114.73|1116.66|1121.63|1112.99|1110.01|1110.65|1115.64|1108.6899|1108.36|1097.24|1101.38|1101.54|1105.53|1119.4399|1129.36|1133.87||1140.95|1128.2|1119.2|1129.27|1129.1899|1127.0601|1126.5699|1134.91|1133.1801|1131.22|1130.54|1138.08|1138.86|1128.13|1126.04|1114.35|1109.47|1114.14|1117.27|1109.9301|1117.85|1121.42|1105.3101|1115.4399|1120.73|1114.48|1114.73|1134.34|1135.16|1144.0601|1142.36|1147.78|1149|1150.4|1154.95|1160.86|1156.66|1163.6|1150.83|||1149.42|1150.99|1145.75|1138.5|1133.5|1131.65|1129.87|1127.1801|1125.67|1118.12|1105.42|1115.16|1117.52||1113.63|1122.4301|1121.58||1115.85|1114.78|1119.37|1128.6801|1122.92|1129.7|1132.73|1142.64|1149.24|1144.4301|1138.3199|1142.33|1143.01|1122.46|1119.58|1122.52|1131.98|1135.27|1133.09|1137.58|1140.98
00519|41045|/indices/mai|INDICES:TH|341.49|340.77|343.89|342.89|337.6|343.36||346.53|347.44|347.37|346.44|346.2|346.35|351.48|355.27|355.93|356.95|356.8|364.16|358.94|358.3|360.74|359.77|356.68|355.34|355.02|354.65|352.43|346.4|351.53|353.37|348.56|339.63|333.99|329.06|327.78|328.76|326.1|327.96|327.2|328.35|329.11|327.18|327.09|323.28|322.86|315.77|313.38|314.68|314|312.5||313.92|310.22|310.96|312.42|318.88|326.07|330.39|328.12|328.31||324.36|325.97|326.89|334.25||340.24|343.34|346.6|353.7|356.22|354.34|356.56|352.95|354.23|352.32|350.3|349.58|348.4|353.74|355.17|359.98|357.96|357.09|359.2|352.77|345.79|345.45|351.05|352.31|352.44|362.65|365.29|366.74|363.42|368.12|366.73|374.33|373.29|379.07||380.33|380.42|383.15|384.03|383.48|381.09|382.53||382.54|384.49|386.08|381.88|387.71|387.31|387.49|386.79|390.17|391.61|391.47||389.17|394.46||394.87|392|392.97|389.36|391.28|388.56|383.29|383.77|391.24|396.93||||402.37|399.06|395.19||396.27|399.32|405.72|410.5|412.51|411.84|414.15|412.93|411.11|415.91|418.16|417.88|420.41|419.23|418.35|419.38|416.01|413.71|411.87|409.76|409.88|411.02|407.9|410.93|415.5|413.31|424.73|428.93|425.71||422.57|419.95|414.73|417.94|418.62|426.45|419.31|418.06|419.92|417.49|413.72|417.7|417.32|410.55|410.45|410.2|406.4|410.28|410.76|410.01|412.44|414.12|406.17|411.28|413.27|412.49|411.3|413.9|418.93|421.06|415.71|419.72|418.01|419.22|418.97|424|421.4|421.79|413.17|||407.49|405.03|406.57|408.58|410.54|404.52|403.74|400.57|396.56|394.69|390.72|392.28|401.02||403.18|402.68|398.12||399.19|395.74|398.26|404.43|402.91|398.6|405.92|407.23|404.66|402.21|403.66|400.72|399.87|390.6|388.04|394.23|396.79|404|402.73|403.37|410.07
00521|41049|/indices/set-50|INDICES:TH|951.18|957.23|955.18|951.25|934.77|938.14||937.99|930.33|923.37|919.32|916.97|914.5|914.17|923.03|914.19|910.97|919.03|925.23|927.23|915.77|915.7|919.56|907.48|906.84|905.55|899.9|902|898.55|898.84|904.05|905.27|895.6|865.22|853.89|853.98|853.75|859.23|859.34|858.1|861.18|854.11|846|845.63|840.32|839.58|826.78|821.82|817.63|824.4|824.61||826.28|815.09|811.66|813.54|816.27|827.33|832.71|826.43|825.21||811.95|807.51|814.69|824.3||825.27|822.62|825.75|826.05|823.47|825.4|823.96|819.33|820.17|813.41|810.33|808.72|800.98|804.26|806.33|812.58|814.56|819.31|816.04|805.79|804.42|810.06|805.35|804.89|807.99|809.95|815.42|810.28|811.37|817.01|816.31|825.09|824.01|830.08||832.22|826.78|837.11|843.69|843.24|838.34|842.7||849.32|855.7|850.34|847.81|848.47|845.23|844.26|842.42|843.84|846.45|844.16||837.84|838.63||836.17|837.37|837.23|832.91|837.5|830.29|825.2|820.35|840.34|845.71||||866.25|866.5|848.92||842|846.35|842.58|843.53|845.49|839.87|846.2|842.3|841.36|847.31|847.79|848.34|847.51|847.83|848.91|850.59|846.82|843.14|845.52|845.37|839.01|839.86|827.7|828.85|834.91|836.02|841.16|846.66|853.81||858.19|854.2|844.02|847.04|843.27|850.72|845.37|843.66|850.96|849.26|850.41|856.49|857.17|847.98|846.28|841.95|833.73|839.59|840.65|841.29|841.95|843.2|831.57|839.6|845.91|845.84|845.14|853.82|859.99|866.88|863.35|869.43|868.76|875.53|874.37|879.15|879.05|883.52|874.7|||874.11|878.06|873.35|871.16|872.37|865.31|869|866.53|860.3|858.69|849.5|847.63|854.37||852.3|851.45|854.8||849.48|853.57|858.85|868.96|865.27|859.18|868.14|874.93|879.86|884.79|876.32|873.02|877.59|871.74|863.9|861.57|862|871.74|872.57|873.63|885.81
00522|49692|/indices/psei-composite|INDICES:PH|7414.1299|7416.8101|7427.5898|7468.04|7471.8799|7359.1001|7334.5898|7415.1899|7416.4302|7518.21|7535.3398|7464.8101|7392.4902|7406.79|7351.77|7278.1499|7417.48|7428.4902|7374.71|7422.3599|7436.3301|7291.4702|7219.6201|7151.2798|7161.75|7094.3599|7032.3398|7049.71|6979.7402|7001.73|7004.02|6931.2998|6888.71|6876.27|6814.71|6934.7002|6927.25|6904.5098|6953.0098|6985.5601|6967.9502|||6917.29|6952.27|6930.7998|6863.0498|6724.27|6714.2002|6663.71|6624.3301|6653|6571.6499|6536.5|6461.8599|6439.7998|6535.5698|6672.4702|6645.1001|6599.9702|6658.9502|6728.3301|6684.6299|6698.25||6727.5801|6756.7598|6707.4502|6663.6499|6677.8501|6723.21|6635.27|6611.3901|6492.46|6550.0498|6530.0498|6506.4199|6507.2798|6447.29|6366.5801|6399.3701|6401.96|6394.73|6314.8398|6308.5698|6291.0898|6202.6401|6349.6699|6372.46|6371.52|6394.3301||6394.4302|6428.2798||6456.8501|6511.8901|6524.3599|6465.1299|6400.46|6498.5601|6433.54|6387.8901|6410.3901|6506.3999|6572.96|6630.2202|6634.6099|6612.0898|6606.7998|6704.1401|6633.5898|6619.5098|6589.2402|6578.6499|6601.9302|6523.8799|6574.2202|6670.8501|6620.3501|6668.2402|6639.27|6664.4902|6654.9702||6756.3198|6629.5698|6557.9502|6598.1401|6538.98|6463.6499|6484.6099|6511.5|6481.8999|6432.1001|6534.9399|6630.4302|6681.2598|6727.27|||6750.7402|6819.23|6870.8999|6960.5498|7016.9302|6948.54|||6884.46|6840.8501|6879.75|6917.6802|6875.2402|6856.02|6851.3501|6838.0298|6946.7002|6962.4399|6890.23|6885.9199|6939.54|6839.7402|6849.6299|6882.4302|6969.0801|6923.2402|6931.3198|6885.6499|6859.2798|6887.3599|6918.73|6915.25|6899.6099|6846.5298|6818.1401|6882.3198|6893.2202|6862.3799|6810.6401|6824.0801|6856.4502||6844.6099|6772.9302|6756.7202|6702.1201|6652.48|6623.9399|6633.4502|6636.04|6680.6802|6674.4399|6676.3999|6630.2598|6594.29|6532.8301|6528.6802|6567.29|6647.0801|6681.6699|6655.9902|6619.9102|6562.3701|6587.6699|6628.5498|6633.21|6606.2402|6505.1099|6539.8101|6478.52||6514.75|6478.6001|6499.6001|||6466.9302|6486.27|6521.96|6476.3799|6459.9102|6402.75|6280.2598|6256.6699|6225.75|6203.3901||6304.71|6306.3901|6287.3901|6237.8701|6230.8701|6258.8701|6306.96|6274.1602||6249.79|6249.46|6201.8501|6196.9902|6206.3101|6172.3901|6177.6299|6114.5801|6122.3901|6158.2202|6189|6155.6499|6133.1899|6081.4399|6006.5898
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1647.46|1646.71|1643.29|1634.47|1643.8|1638.5601|1637.17|1635.79|1639.75|1637.66|1631.63|1633.58|1638.49|1640.7|1642.78|1647.42|1661.89|1668.59|1670.1899|1674.0601|1667.25|1669.91|1670.6801|1663.27|1664.33|1654.3101||1642.63|1644.04|1653.5699|1653.8|1647.2|1669.47|1670.55|1662.65|1677.8199|1680.36|1658.48|1672.95|1657.77|1639.16|1639.8199|1643.33|1640.33|1641.72|1649.5601|1625.14|1622.2|1614.63|1611.79|1605.84|1598.53|1601.16|1585.96|1576.12|1542.14|1593.36|1619.3101|1625.87|1613.33|1624.78|1617.16|1613.99|1617.08|1631.3101|1625.23|1637.12|1634.0601|1633.7|1629.98|1631.73|1619.86|1622.73|1621.16|1613.71|1617.14||1615.76|1615.96|1599.6|1598.58|1590.26|1583.53|1591.53|1586.39|1589.71|1589.87|1593.41|1596.27|1608.47|1609.39||1611|1612.58|1616.63|1617|1619.24|1615.97|1611.8199|1614.8101|1595.9399||1608.88|1603.21|1614.71|1620.65|1620.67|1624.96|1620.66||1628.38|1618.28|1612.42|1604.38|1605.75|1601.62|1602.3|1603.46|1606.21|1606.96|1600.85|1591.8|1581.59|1574.97|1583.58|1583.58|1576.3|1567.67|1573.29|1565.49|1559.8101|1548.5699|1546.3|1539.84|1535.05|1541.08|1545.45|1554.09|||1559.91|1556.78|1551.0699|1538.98|1547.29|1543.53|1537.5|1532.11||1536.51|1536.0601|1540.23|1541.5601|1539.12|1545.0601|1551.59|1547.45|1536.95|1535.6|1543.51|1544.95|1542.01|1536.52|1531.7|1532.45|1537.92|1539.1|1553.16|1547.62|1556.3|1545.52|1548.9301|1546.35|1550.71|1554.1|1538.72|1533.35|1530.6801|1529.29|1527.79|1512.63||1513.8199|1513.1899|1512.51|1510.3101|1515.91|1509.35||1512.6|1517.75|1508.11|1503.45||1497.16|1492.5601|1487.35|1480.1801|1488.49|1491.89|1500.39|1488.28|1483.24|1487.15|1497.8|1497.17|1488.6|1476.89|1462.85|1452.54|1452.2||1457.5699|1453.86|1452.37|1454.08||1456.76|1463.17|1466.4301|1466.5601|1461.5601|1455.95|1448.88|1446.08|1446.12|1441.3199|1443.97|1442.89|1450.91|1451.13|1454.97|1452|1444.34|1448.63|1450.1899|1453.15|1455.78|1456.6801|1460.59|1458.13|1460.26|1461.59|1464.78|1453.61|1444.9||1450.5601|1456.84|1461.13|1464.05|1452.39
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5104.7002|5124.3198|5091.7798|5054.4702|5065.8198|5097.0298|5126.7002|5159.52|5161.5898|5157.3101|5129.4702|5114.29|5119.8799|5114.9702|5185.8799|5173.8301|5155.8799|5201.6001|5139.1401|5191.1802|5189.3501|5197.71|5189.1802|5087.3301|5097.8599|5085.0298||5030.7402|5013.6499|5039.0698|5073.4902|5064.54|5086.0898|5157.98|5139.73|5188.23|5124.1099|5092.96|5120.9399|5182.21|5224.3599|5207.1699|5261.8799|5332.5898|5329.1401|5409.52|5435.5698|5350.3599|5386.5601|5409.4399|5469.27|5397.8398|5255.9102|5165.0898|5080.2598|4952.6001|5329.52|5583.3701|5700.0601|5663.9702|5774.3999|5790.9102|5818.1499|5799.1299|5911.1899|5905.3198|5934.1299|5981.1602|6000.6099|5964.9199|6023.3198|6000.6099|5942.2202|5994.3198|5962.46|5963.4702||5955.1602|5985.1099|5887.8198|5869.2998|5798.8701|5694.5898|5730.4502|5644.4399|5713.4399|5788.1099|5748.4502|5792.7798|5876.9102|5930.5098||5885.3799|5785.6499|5752.5601|5692.2598|5598.3101|5504.7402|5478.52|5430.21|5386.1699||5419.9302|5413.8901|5492.4502|5547.9302|5562.7202|5496.0498|5425.48||5408.8101|5368.1699|5306.1299|5312.0898|5335.2202|5263.7002|5175.98|5167.4702|5137.77|5090.5698|5146.73|5141.48|5109.8999|5069.3701||5102.0801|5072.96|5010.98|5058.6401|4974.0298|4933.3501|4851.7202|4948.6899|4914.6099|4886.7998|4978.9102|5050.9102|5016|||4983.04|4995.9702|4986.9302|4959.98|4944.2798|4904.5898|4906.8101|4856.52||4912.1499|4884.6401|4865.3901|4869.9399|4788.8901|4751.3599|4748.6699|4703.8398|4729.2998|4696.3101|4727.8101|4701.6802|4684.3999|4701.3799|4679.7598|4702.8599|4749.2998|4763.1001|4749.6699|4778.1802|4808.1299|4841.5801|4872.9702|4896.73|4831.2798|4844.6602|4870.0698|4897.0898|4889.02|4835.5898|4804.21|4809.4702||4780.5898|4732|4696.4199|4703.4102|4712.02|4770.6602||4786.3901|4821.71|4854.4302|4857.9399||4860.8398|4840.6899|4807.9399|4751.4702|4989.1899|5210.3301|5371.1299|5386.8799|5419.2002|5421.0601|5444.0601|5469.7598|5456.73|5388.5098|5375.5601|5359.6802|5315.4302||5250.8101|5229.4102|5222.8901|5219.6499||5232.1001|5188.04|5196.0898|5180.96|5166.23|5151.6401|5157.96|5124.8999|5110.2002|5109.4399|5065.04|5132.0298|5076.3999|5102.0498|5122.5|5088.9902|5043.9302|5069.0698|5098.96|5203.5298|5179.5898|5201.9102|5214.1201|5211.98|5155.04|5128.1602|5110.6602|5154.71|5121.5898||5166.1699|5133.6299|5121.77|5119.5801|5101.73
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17741.5391|17679.9297|17676.4707|17573.1797|17582.8809|17563.0996|17609.1699|17596.4707|17564.4609|17484.0801|17378.3691|17346.8105|17296.5195|17343.7695|17452.6309|17413.0605|17449.0996|17572.1699|17589.2207|17854.0391|17852.2891|17955.6797|17877.7598|17563.2402|17578.1992|17541.1406||17125.9805|16967.8809|17074.0898|17079.0391|16975.9004|17283.3301|17391.4004|17300.8105|17578.2598|17448.8809|17220.0898|17412.2695|17767.1504|17742.4492|17725.5801|17947.2598|18052.9199|17936.1797|18046.8906|17896.5996|17744.7402|17943.6504|17844.5898|17847.4902|17793.4199|17648.0996|17352.4707|17277.0996|16629.2207|17560.2207|18344.75|18552.75|18593.1602|18640.5293|18606.0508|18499.7109|18521.4004|18827.5508|18745.0508|18833.3105|18927.4102|18947.2793|18844.4609|18844.5098|18683.7109|18781.8594|18605.5391|18461.4004|18406.6699||18390.4199|18378.5293|18114.8008|17970.2305|17854.1309|17748.3809|17792.5195|17753.6602|17726.1094|17927.5801|17880.3496|17940.7207|18121.0703|18186.0098||18286.3691|18194.6797|18026.5898|17854.6992|17805.1992|17682.3809|17546.1699|17578.2598|17516.1797||17594.9395|17591.1602|17697.8809|17797.5508|17849.7695|17785.1406|17794.2695||17787.3398|17693.1504|17455.2598|17426.8496|17131.6992|17060.5195|17001.8398|16982.2891|17003.0898|16935.4102|16843.1797|16747.6094|16635.7402|16587.0508||16572.7695|16444.4902|16321.6201|16398.75|16272.8701|16174.4805|16061.5801|16172.1504|16097.8496|16000.8096|16143.7695|16323.7598|16350.8799|||16390.2598|16348.2402|16293.7695|16244.2998|16221.2598|16187.0801|16253.4004|16156.0596||16111.9697|16033.1396|15982.9102|15892.1904|15836.2998|15774.8496|15702.75|15656.6104|15582.9697|15543.4404|15509.1904|15438.4697|15404.1201|15367.04|15320.5801|15347.3096|15394.9404|15400.3799|15426.9805|15447.0801|15548.6904|15531.0596|15579.1904|15643.6699|15535.7803|15540.2002|15371.04|15407.5195|15396.96|15342.9502|15306.9404|15253.1104||15188.7998|15134.5996|15151.4199|15110.8496|15152.6797|15177.8701||15253.4502|15289.7197|15304|15230.0498||15121.7803|15169.8301|15064.6699|14924.3096|15040.0596|15141.5996|15202.5498|15181.9102|15119.3701|15098.1797|15125.0898|15160.1104|15089.4102|14884.8398|14774.6504|14622.46|14623.3301||14636.7695|14623.25|14627.0098|14615.4004||14593.0303|14529.9004|14551.0801|14514.4102|14455.79|14404.9102|14240.5098|14073.6602|14098.5|13973.5098|13884.3203|13973.4697|14024.2598|13981.3799|14080.0195|14138|14177.2695|14293.5098|14277.04|14347.0801|14369.1299|14405.9297|14354.54|14358.29|14321.6299|14335.5801|14343.9102|14218.5801|14172.3604||14204.2803|14273.9502|14266.0898|14242.3398|14120.5996
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12080.3398|12064.4805|12045.8203|11979.5498|12030.4502|11999.1104|12000.71|11990.9902|12005.6299|11979.1104|11927.04|11931.2002|11947.2998|11968.0098|11999.9805|12016.6699|12099.6504|12158.6201|12170.3398|12241.7695|12205.6504|12239.5801|12228.6299|12129|12137.4697|12077.6602||11936.1699|11913.1201|11983.6504|11985.8398|11931.2803|12107.5801|12134.0996|12075.1201|12208.3301|12196.7598|12037.6299|12150.7197|12139.4004|12036.7998|12032.5195|12098.2002|12102.8398|12087.6201|12150.1904|11992.8398|11948.0996|11946.6504|11912.6299|11881.9297|11833.0703|11818.8799|11681.9902|11615.7305|11312.2002|11760.9404|12048.6104|12123.1699|12065.0498|12134.3799|12087.71|12050.5303|12070.9697|12204.7695|12156.9297|12236.4404|12238.4902|12240.4004|12201.0498|12210.2598|12116.8398|12150.8398|12108.6396|12041.6504|12049.1504||12038.7598|12037.5303|11900.6797|11867.4502|11801.3301|11745.5303|11796.0898|11761.6104|11773.71|11813.4297|11823.9502|11850.2695|11948.6104|11965.2998||11992.0703|11984.0996|11975.6104|11946.6104|11949.79|11909.96|11863|11884.96|11771.9102||11855.9697|11824.6699|11905.96|11956.0195|11965.5195|11977.04|11955.4697||11995.8896|11924.3604|11849.8398|11801.3496|11755.5195|11720.3701|11713.4697|11716.2197|11734.7803|11726.6396|11677.0303|11610.96|11535.6396|11491.1299||11535.0703|11472.5996|11403.8799|11448.1201|11383.3496|11334.9502|11253.8799|11261.5801|11213.3496|11169.9805|11228.29|11284.3701|11335.8701|||11374.3799|11349.9502|11309.2695|11235.0898|11275.79|11249.3701|11228.7695|11182.1396||11197.9404|11181.2402|11194.7305|11185.5498|11162.2598|11183.2305|11205.4697|11174.8203|11104.9697|11090.5|11126.9199|11121.8496|11099.7695|11063.4902|11029.0703|11037.9902|11076.0996|11083.4199|11163.9697|11137.8096|11202.9697|11141.7197|11168.8203|11166.5801|11170.5|11189.5596|11076.0498|11053.7402|11037.46|11020.1797|11005.5801|10914.1299||10908.8701|10895.6396|10895.04|10875.8496|10913.5801|10882.79||10914.0098|10948.3301|10899.0098|10860.5||10806.9902|10790.9004|10743.79|10679.6797|10745.4697|10782.2598|10839.0898|10770.2305|10731.7305|10748.8496|10811.04|10814.0498|10755.0898|10654.8096|10559.2402|10476.0498|10474.4004||10505.6904|10483.2998|10475.9805|10483.0703||10493.3799|10516.2998|10537.71|10531.6797|10494.1396|10454.75|10387.46|10343.0596|10347.6396|10299.6201|10298.5098|10308.21|10360.7803|10354.4805|10392.6602|10386.5996|10351.6797|10395.3604|10401.0098|10429.3799|10446.54|10458.8799|10471.2305|10458.46|10463.6797|10473.3701|10492.25|10409.4199|10353.8604||10390.29|10436.7402|10458.75|10470.54|10385.6797
00529|29074|/indices/ftse-malaysia|INDICES:MY|239.35|239.35|238.72|237.59|238.84|238.39|237.82|238.61|237.82|237.8|237.53|236.88|238.12|237.91|240.23|239.28|240.86|242.49|242.74|242.81|242.45|242.81|242.01|241.1|241.64|239.21|239.21|237.24|237|240.11|238.76|239.04|240.98|241.51|242.46|242.67|242.69|239.28|242.93|240.05|237.86|237.5|238.52|237.79|238.54|238.96|235.32|233.8|233.92|233.26|233.1|231.51|230.45|230.98|228.43|222.52|233.95|236.52|236.6|235|236.67|235.19|235.34|236.46|237.83|236.44|238.67|238.48|238.42|236.79|237.27|235.54|236.45|235.55|234.89|234.32|234.32|235.07|234.68|231.9|231.51|230.44|229.74|230.4|229.58|230|230.26|230.67|231.65|232.68|233.05|233.05|233.65|232.94|233.3|233.37|233.82|233.19|232.42|233.19|230.55|230.55|231.75|231.56|232.98|233.45|233.49|234.87|233.83|233.83|234.83|233.23|232.44|231.57|230.88|230.57|230.1|230.04|230.57|230.43|229.34|228.2|226.75|226.13|226.13|227.02|225.84|224.92|225.34|223.99|223.55|221.84|221.6|220.97|220.17|221.24|222.63|222.94|222.94|222.94|223.84|223.2|222.76|220.65|221.87|221.27|220.37|219.58|219.58|220.47|220.12|220.49|220.42|219.63|220.7|221.98|221.5|220.52|219.54|221.63|220.13|219.22|218.47|217.9|218.49|218.98|218.76|220.63|219.89|221.57|219.97|220.4|220.43|220.99|221.46|218.66|218.1|217.23|217.3|217.57|214.66|214.66|214.76|214.75|214.88|214.92|215.54|214.82|214.82|214.74|215.24|214.13|213.67|213.67|212.72|212.17|211.56|210.59|212.22|212.86|213.74|212.14|211.83|212.36|214.15|213.81|212.68|211.29|209.17|207.85|208.09||208.52|208.19|207.71|208.13|208.13|208.36|209.39|209.57|209.59|209.13|208.26|206.84|206.31|206.3|205.42|205.22|205.67|206.27|206.34|207.11|206.92|206.11|206.44|206.46|207.23|207.33|207.33|208.29|207.56|208|208.61|208.74|206.52|205.73|205.73|206.79|207.6|208.16|208.31|206.23
00532|10530|/indices/ta50ytr|INDICES:IL|757.2|756.71|745.24|||739.73|738.92|737.15|740.5|738|738.21|736.14|739.17|||735.79|736.13|728.82|726.2|716.33|708.53|708.13|703.19|706.66|704.08|712.86|718.39|720.96|715.46|716.94|713.85||722.08|716.79|719.87|722.85|717.1|716.57|714.07|708.47|704.82|699.11|692.44|687.76|693.46|690.56|695.21|690.24|680.75|672.07||680.23|675.3|668.86|657.58|650.67|657.93|665.53|681.19|673.58|681.73|683.64|699.72|699.61|693.16|685.72|685.05|690.58|689.17|689.71|686.77|687.36|688.38|677.06|679.35|675.36|679.39|660.35|655.35|655.93|660.62|662.86|651.85|649.8|646.69|641.72|641.91|646.43|653.02|653.51|662.24|659.03|662.25|664.95|||666.55|672.98|685.7|697.13|698.31|694.69|691.57|691.74|693.03|691.26|688.75|681.09|681.07|683.17|685.91|689.41|693.9|706.26|705.27|||704.9|711.14|710.46|705.13|706.41|702.79|704.85|708.79|704.94|||703.13|698.89|||690.87|688.06|692.35|693.68|696.06|687.96|699.13|708.16|707.48|701.68|696.04|700.42|698.06|706.22|701.92|697.72|688.34|686.48|693.51|692.79||690.37|678.91|677.81|670.52|660|663.05|663.66|666.81|671.13|675.5|680.32|680.19|684.93|686.69|681.93|679.21|682.36||678.87|671.67|666.95|673.54|671.75|661.9|653.96|649.91|651.86|650.32|643.13|645.05|645.55|643.98|639.5|636.78|638.9|641.88|642.54|645.2|641.15|633.84|633.89|628.07|631.63|632.71|637.16|630.91|635.05|645.43|651.6|650.13|650.53|653.31|655.83|663.09|668.38|665.61|670.57|673.38|643.59|640.12|639.61|632.3|639.78|637.76|642.05|646.73|640.32|632.46|620.42|614.2|600.47|598.66|598.9|609.49|605.53|598.86|591.57|580.23|577.31|571.49|580.43|573.2|567.1|570.31|567.8|569.29|556.26|555.21|557.94|558.79|554.87|551.35|536.49|546.39|554.71|551.58|545.81|540.47|543.37
00533|10531|/indices/ta75|INDICES:IL|2237.1299|2226.4299|2210.0701|||2158.6299|2151.71|2133.9399|2152.98|2140.48|2144.73|2138.6899|2148.02|||2164.1101|2167.6001|2149.8701|2149.45|2094.8601|2065.1201|2049.3701|2006.99|2047.78|2042.8101|2063.1799|2124.75|2127.51|2104.3201|2099.28|2095.49||2130.8201|2110.6799|2101.53|2127.26|2109.8799|2118.95|2099.4099|2094.03|2100.6201|2090.3101|2044.35|2047.46|2066.47|2068.1101|2075.72|2062.4299|2031.08|2006.01||2017.21|2043.61|2004.91|1958.02|1970.65|1900.53|1933.2|1989.5601|2000.03|2044.36|2077.8899|2107.9299|2137.5701|2134.7|2114.4199|2091.3999|2067.1899|2093.5901|2092.8201|2086.5|2080.6699|2077.8601|2063.01|2053.05|2025.89|2053.79|1986.55|1916.4|1905.15|1900.03|1919.54|1907.58|1883.72|1913.83|1890.6801|1871.4|1900.54|1939.16|1949.71|1965.9301|1930.83|1958.21|1960.21|||1946.02|1935.28|1969.67|2014.37|2016.59|2017.16|2037.8101|2012.53|2019.65|2010.1801|2001.9|2009.3|2028.01|2045.97|2083.79|2072.22|2115.77|2161.3601|2162.28|||2158.4399|2150.9399|2139.3401|2110.8999|2116.04|2111.3401|2113.26|2105.3|2099.5601|||2106.5601|2112.03|||2073.5|2060.96|2079.5701|2076.9199|2101.78|2071.3999|2117.8999|2155.51|2174.8201|2152.96|2137.3701|2162.9299|2174.3301|2191.28|2203.4199|2193.3401|2235.97|2230.46|2216.3201|2222.4399||2209.5|2166.0901|2149.77|2118.02|2083.8601|2084.46|2072.71|2089.9099|2084.8201|2106.97|2134.0901|2142.78|2156.04|2152.9299|2136.7|2117.9099|2125.1001||2113.1499|2091.55|2095.1699|2085.0901|2090.3799|2075.3501|2055.2|2039.52|2034.74|2016.79|1992.46|1999.27|2025.89|2023.67|1976.08|1965.42|1983.26|1992.16|2003.79|2024.4301|2013.84|2003.01|1978.14|1948.33|1967.96|1964.05|1991.41|1946.2|1935.92|1970.14|1979.62|1989.77|1988.5601|1998.17|2015.27|2023.46|2060.0801|2049.8999|2062.6499|2057.04|1986.41|1974.39|2020.3|1981.58|1997.01|1980.08|1998.88|2009.45|1983.16|1955.13|1945.95|1942.5601|1904.58|1888.84|1895.85|1940.95|1955.01|1938.03|1943.58|1907.12|1886.28|1874.35|1910.95|1895.27|1876.5601|1894.23|1891.16|1878.11|1852.83|1842.02|1831.8199|1831.1899|1799.7|1793.45|1750.23|1746.85|1802.8199|1812.03|1834.49|1800.35|1826.6801
00534|15291|/indices/ta-composite|INDICES:IL|1940.46|1935.47|1914.1801|||1882.71|1874.79|1865.9301|1878.51|1870.4301|1872.42|1868.15|1873.88|||1886.04|1884.5|1866.89|1864.63|1827.95|1804.55|1795.96|1768.15|1792.46|1789.79|1805.27|1839.1899|1845.26|1830.22|1824.15|1822.21||1841.63|1830.62|1831.5601|1850.47|1833.1|1841.4|1828.99|1824.71|1827.33|1821.72|1793.51|1786.26|1799.28|1801.45|1803.4301|1797|1770.26|1750.53||1762.4|1773.64|1747.05|1715.16|1706.88|1682.29|1708.38|1755.35|1754.49|1782.66|1799.33|1825|1837.61|1831.98|1813.97|1805.9399|1798.26|1812.45|1813.48|1809.5|1810.16|1808.1801|1793.8101|1790.22|1772.88|1789.46|1744.09|1705.15|1699.6899|1696.87|1710.66|1694.52|1681.34|1686.1|1670.09|1665.95|1681.78|1709.0699|1714.46|1733.21|1710.88|1728.36|1729.0601|||1717.79|1722.0699|1745.36|1782.54|1790.4|1791.34|1799.26|1781.47|1789.5601|1782.53|1779.41|1773.16|1779.75|1786.04|1804.36|1796.11|1820.73|1852.25|1851.86|||1851.35|1850.76|1844.38|1829.46|1824.41|1822.04|1820.4301|1817.88|1816.76|||1812.1|1809.65|||1781.63|1771.54|1786.46|1783.17|1805.65|1786.1|1819.2|1848.1|1857.14|1838.53|1823.96|1841.36|1845.49|1860.86|1865.6899|1857.33|1868.8199|1862.51|1866.67|1868.95||1860.05|1824.3199|1813.7|1791.25|1766.11|1767.8199|1767.09|1776.95|1779.62|1789.27|1809.88|1811.02|1825.96|1824.4399|1814.51|1797.61|1800.59||1792.87|1775.67|1771.66|1773.61|1772.84|1756.26|1739.4399|1731.33|1726.65|1723.9|1702.8101|1704.47|1718.5|1714.29|1686.89|1681.0699|1694.51|1699.3199|1707.2|1716.73|1703.89|1692.3101|1683.1899|1667.16|1679.8101|1685.3199|1702.9|1672.34|1673.22|1697.17|1708.78|1708.26|1707.91|1714.61|1723.03|1735.01|1752.1801|1741.87|1748.33|1747.1801|1688.03|1673.16|1690.13|1666.9399|1685.85|1672.33|1682.5601|1691.35|1672.15|1641.87|1629.98|1624.84|1590.5|1581.35|1587.51|1614.22|1622.01|1609.86|1608.64|1581.29|1569.92|1557.27|1581.75|1572.02|1557.6801|1565|1558.92|1554.03|1528.25|1518.73|1513.29|1515.9399|1496.48|1486.84|1453.61|1461.62|1496.71|1499.24|1505.58|1485.45|1498.74
00535|10528|/indices/taytr|INDICES:IL|1651.54|1647.79|1625.03|||1616.79|1613.45|1601.51|1604.47|1602.67|1608.37|1606.05|1610.52|||1614.15|1599.55|1583.3|1581.9|1571.03|1556.02|1553.4301|1548.84|1559.91|1555.77|1565.8101|1570.39|1567.3101|1555.2|1554.86|1552.25||1543.85|1544.64|1553.89|1565.98|1548.25|1551.3101|1551.29|1556.16|1558.84|1562.6801|1553.29|1543.1|1551.15|1552.14|1546.8|1538.49|1523.29|1499.62||1518.29|1516.46|1505.04|1486.23|1456.5699|1486.34|1504.9301|1542.78|1536.08|1546.4399|1555.91|1577.5699|1575.45|1567.25|1547.3|1548.9301|1558.97|1552.25|1552.24|1554.88|1552.14|1553.73|1542.6899|1552.85|1551.34|1557.54|1536.89|1521.1|1523.39|1526.73|1528.5601|1513.74|1501.87|1485.89|1482.3101|1481.4399|1492.1|1507.79|1514.4301|1528.25|1524.02|1538.36|1539.52|||1539.28|1544.29|1559.4399|1586.41|1605.3199|1618.2|1610.76|1599|1600.03|1599.01|1602.11|1586.28|1583.86|1582.13|1585.05|1576.61|1587.98|1605.0699|1604.58|||1603.24|1616.4301|1616.1|1612.7|1599.48|1589.71|1593.6801|1591.38|1588.16|||1573.22|1551.79|||1533.16|1540.63|1552.35|1558.39|1560.8|1559.1801|1598.1899|1618.2|1626.53|1614.4301|1605.92|1619.38|1608.27|1613.6899|1617.6899|1607.52|1599.46|1595.4|1611.67|1618.55||1607.8199|1593.84|1582.61|1579.25|1571.98|1564.34|1571.5601|1573.91|1577.4301|1569.78|1580.24|1576.13|1592.55|1580.21|1573.67|1556.4301|1543.65||1539.9399|1528.24|1523.6|1534.6801|1528.24|1515.95|1501.99|1500.13|1489.12|1500.8199|1478.59|1478.24|1479.74|1474.0699|1459.21|1458.3101|1457.1801|1469.02|1474.22|1462.86|1450.64|1439.2|1439.0601|1425.95|1439.53|1444.27|1459.65|1451.02|1462.55|1467.23|1468.97|1459.1|1456.1|1458.73|1452.4399|1474.6|1472.6801|1452.03|1447.8101|1431.74|1385.59|1358.96|1361.8|1355.97|1370.21|1364.66|1364.21|1368.96|1352.16|1296.16|1291.64|1285.28|1258.84|1263.4399|1266.01|1280.95|1278.63|1275.4399|1273.08|1261.64|1259.75|1249.05|1256.62|1257.92|1253.27|1254.5699|1236.6801|1232.5601|1218.97|1218.24|1215.85|1214.33|1210.37|1189.95|1174.37|1190.34|1199.1|1201.35|1192.3|1190.5601|1186.3101
00536|1141703|/indices/tase-vta35|INDICES:IL|16.21|17.17|21.31|||15.35|16.52|16.3|16.5|18.53|19.01|19.44|21.31|||16.59|17.12|16.49|18.34|18.22|19.9|19.03|29.39|23.22|23.39|22.77|19.11|17.74|15.94|18.49|18.16|17.08|16.62|17.13|19.87|16.56|19.06|17.14|18.57|18.14|18.79|22.46|23.48|20.42|18.53|20.16|19.86|19.89|21.27|21.59||22.74|22.06|24.01|24.19|24.66|26.38|26.74|20.67|21.77|18.95|19|17.56|17.49|15.32|15.66|16.38|19.16|16.09|16.21|18.61|18|17.83|17.02|16.72|17.5|19.65|19.17|16.62|16.88|18.56|18.15|18.16|18.69|18.71|21.15|20.9|22.62|16.51|15.64|15.23|18.93|17.92|19.99|||21.25|21.73|19.83|17.19|||7.88|14.94|14.69|14.23|14.35|18.66|17.59|18.23|16.57|18.06|18.6|15.87|15.38|||15.43|15.71|16.64|18.38|17.39|16.46|16.99|17.19|19.48|||17.66|17.01|||19.47|24.79|27.68|24.75|20.83|27.21|22.07|21.95|19.96|19.51|23.77|20.01|20.34|17.23|17.43|17.06|15.26|14.84|16.27|13.95||12.94|14.29|14.83|16.35|18.56|18|18.28|17.15|16.86|15.35|14.59|14.96|14.3|13.41|13.1|13.65|12.77||12.94|13.24|13.7|14.62|21|15.11|17.68|15.91|17.35|17.05|16.9|18.81|16.17|16.62|17.8|18.73|18.76|17.42|16.05|15.63|15.9|15.8|16.17|15.51|22.06|20.22|20.57|20.19|21.19|17.35|18.58|18.1|17.51|17.37|17.1|17.66|16.52|16.98|16.54|15.6|15.96|17.1|15.62|17.9|18.01|21.44|15.97|17.62|15.37|17.81|18.02|17.82|16.03|17.49|16.85|17.04|15.56|16.6|16.06|17.23|17.14|17.74|15.83|14.39|18.77|15.12|14.78|15.59|17.69|19.86|19.6|20.14|21.42|21.07|23.84|26.42|21.55|20.39|18.29|19.66|19.43
00537|14767|/indices/ipsa|INDICES:CL|6671.0698|6643.52|6571.5898|6542.6401|6558.98|6572|6572.9502|6578.77|6541.29|6492.75|6475.1499|6480.9302|6389.8198|6392.0898|6448.8599|6490.5698|6530.73|6529.98|6440.8701|6449.8999|6374.3501|6333.1602||||6346.8101|6351.3101|6343.1602|6301.5801|6214.8599|6232.1099|6245.4199|6361.5898|6389.0498|6387.1802|6456.25|6459.96|6448.2798|6385.52|6379.46|6442.1899|6463.2402|6476.3901|6495.4302|6491.04|6458.7798|6457.7402|6405.1201||6369.7402|6326.0498|6320.96|6293.6201|6192.6899|6178.5498|6098.8701|6315.46|6418.1499|6440.5601|6466.1299|6486.1899|6432.1602|6441.0098|6513.8501|6551.3599|6600.6401|6558.6802|6576.7002|6568.77|6566.3799||6550.0098|6544.6201|6467.1699|6470.1299|6520.9302|6483.6699|6532.5098|6533.6899|6385.3901|6406.9399|6413.8799|6504.5298|6512.1299|6412.0098|6491.5|6488.75|6589.3198||6542.5498|6506.5098|6518.1099|6486.3599|6535.2598|6541.4502|6622.04|6637.6602|6688.1201|6655.8701|6597.7002|6614.3599|6632.7998|6639.1299|6681.6802|6759.04|6810.9102|6775.8799|6781.8799|6737.6099|6710.4102||6658.98|6651.46|6711.7002|6728.4102|6695.2598|6640.3198|6629.8999|6644.4302|6600.8301|6496.7202|6559.0498|6497.8198|6511.9302||6550.3901|6393.1499|6311.5601|6363.48|6467.8101|6374.3501|6365.0898|6451.2998|6455.5898|6430.6099|6479.6699|6564.1001|6726.52|6688.02|6668.5498|6603.3101|6512.3599|6588.75|6616.7598|6634.2002|6637.9102|6643.7598||6597.9399|6520.3901|6494.29|6516.3701|6485.9199|6501.27|6416.8901|6454.4102|6463.7598|6460.71|6491.1099|6502.1802|6416.46|6337.6099|6357.5601|6348.02|6258.8599|6340.77|6481.25|6449.8799|6344.4399|6322.2002|6208.29|6189.5601|6237.6299|6251.4199|6349|6382.5098|6336.8101|6188.3999|6083.3701|6024.1201|6100.9302|6032.6099|6001.2002|6010.29|6005.1899|6005.2798|5994.6001|6051.4199|5987.1401|5970.6299|6064.5698|6058.5801|5987.4702|6057.7998|5964.5801|5921.04|5844.5601|5867.7202|5901.7202|5970.4502|5995.96|5968.6099|6029.02|6056.0601|6107.7202|6056.3198|6047.6401|6076.1802|6139.4502|6210.5898|6197.77||6249.4702|6201.6602|6218.0498|6153.6602||6107.7798|6073.8599|6060.4399|6051.52|6138.1001|6146.5898|6020.4102|5913.5|5884.7798|5970.8101||5920.0098|5905.3101|5823.3599|5886.71|5818.5098|5792.7798|5776.5601|5757.4199|5776.7402|5807.1899|5800.5698|5790.2402|5841.7598|5771.1001|5729.71|5775.3799|5712.1001|5726.9399|5618.6802|5630.6299|5647.9502|5650.77|5575.48|5620.5698
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|33462.3711|33328.5781|32987.4102|32872.1406|32945.9219|33012.0195|33011.1914|33033.0117|32860.4805|32637.1992|32562.1895|32582.5996|32165.3398|32182.0508|32443.2305|32628.4492|32812.3008|32792.8711|32371.9004|32415.1309|32049.1406|31880.25||||31943.1094|31953.4102|31922.75|31751.0195|31344.1406|31442.7793|31503.3691|32031.6406|32168.6094|32156.5801|32491.4707|32511.7305|32451.7793|32139|32130.4004|32421.5293|32533.5703|32607.3398|32708.5605|32673.9102|32540.2305|32528.8809|32248.9297||32116.4297|31912.5|31904.9902|31786.1992|31310.4902|31231.4805|30887.3105|31956.8105|32440.9707|32586.9492|32704.7207|32797|32556.2402|32590.3203|32931.4688|33113.2305|33346.6484|33150.8594|33235.7891|33212.4609|33201.8203||33131.4102|33103.8398|32774.0781|32790.2813|33030.1484|32861.9414|33078.8281|33078.7617|32400.9805|32504.0293|32538.8398|32963.9609|33001.1602|32541.8203|32917.1719|32919.4883|33410.4883||33189.5195|33033.0508|33083.9492|32952.7109|33195.5117|33224.8398|33601.5195|33664.0781|33902.6797|33759.2617|33478.6289|33576.5|33689.1992|33720.8984|33902.25|34264.5195|34485.8398|34303.3711|34299.9297|34087.6992|33947.9492||33695.0313|33659.2891|33924.3594|34032|33871.6406|33615.4297|33565.7305|33624.2305|33442.1094|32972.1602|33229.9297|32924.5898|32969.7695||33140.1914|32397.7207|32033.7402|32280.1406|32758.3906|32328.8105|32290.0996|32693.1504|32727.9707|32624.7891|32864.5586|33261.3984|34048.0703|33868.2695|33759.5703|33439.4414|33003.3008|33343.8711|33476.0703|33564.2813|33593.8086|33600.3594||33372.5781|33006.2813|32881.5508|32991.3594|32853.0781|32916.6719|32518.0508|32715.8203|32753.5703|32721.5098|32855.9297|32923.7695|32538.5098|32130.1602|32233.5|32175.4199|31750.7402|32147.1992|32844.9883|32664.6309|32123.6309|31990.5508|31451.9395|31376.0703|31562.1699|31602.7402|32040.1406|32214.3301|31995.7891|31273.9805|30759.4297|30493.8496|30859.2207|30512.1699|30364.8301|30409.7891|30374.7793|30367.6895|30316.9609|30616.1992|30339.7793|30289.7598|30739.4004|30734.2695|30390.5508|30733.3809|30294.9199|30076.0703|29729.6992|29846.5391|30011.4902|30335.9805|30439.9805|30295.9395|30607.9102|30748.0098|30992.7695|30775.1406|30715.2305|30851.5391|31166.3594|31520.9004|31437.0293||31700.0801|31450.8105|31516.4199|31176.3203||30941.6797|30768.0098|30697.1094|30636.5098|31059.1504|31026.4609|30323.5195|29787.4297|29680.1309|30105.2598||29808.1406|29704.0605|29340.5801|29703.0195|29343.4707|29211.3809|29110.2402|29034.4609|29143.2402|29300.0293|29272.0996|29225.9395|29494|29088.9297|28820.1797|29164.3008|28894.9297|28983.6309|28360.3691|28439.7402|28493.3301|28484.0703|28126.5391|28404.0098
00541|995072|/indices/hnx-30|INDICES:VN|492.2|495.14|493.84|488.12|495.17|501.66|502.57|503.26|502.87|504.04|504.48|500.6|509.66|513.58|515.37|512.95|515.63|518.53|517.24|506.66|510.24|512.3|510.33|498.97|503.95|492.86|498.93|498.71|500.6|501.76|503.87|511.2|512.42|516.79|523|||522.11|523.52|520.31|522.13|532.47|534.68|523.59|520.14|518.75|516.13|487.6|498.88|495.51|500.22|489.1|485.52|482.52|484.07|474.2|499.99|490.89|512.27|514.66|518.85|517.65|510.35|516.08|510.67|522.84|530.36|535.34|528.94|541.18|538.84|537.61|543.38|532.27|538.13|534.53|531.13|530.37|528.52|525.59|517.85|514.67|516.11|518.06|520.34|518.45|530.01|538.07|539.02|541.67|531.18|540.46|555.99|547.26|543.83|545.72|538.8|540.72|539.47|541.72|542.24|536.01|538.67|536.88|542.08|536.05|527.09|551.66|544.94|528.77|528.58|533.84|530.15|524.78|518|516.36|515.06|510.93|510.55|497.32|503.88|490.71|487.89|485.66||||485.82|489.6|469.27|476.34|469.79|478.98||496.19|494.92|537.55|528.98|524.01|533.53|523.49|529.22|538.74|542.27|550.97|532.59|533.51|538.48|535.6|532.96|527.67|531.76|530.15|516.05|513.53|516.01|521.64|522.73|515.24|499.83|502.39|509.38|514.96|500.5|510.54|506.63|510.91|505.71|504.56|502.26|494.09|487.89|497.15|493.8|500.11|493.16|497.33|495.33|495.65||||||492.01|484.85|493.86|494.25|487.74|491.9|485.28|485.8|484.26|484.02|477.75|487.33|485.1|487.21|484.85|485.18|475.71|488.29|495.99|493.44|497.29|500.12|495.93|496.93|495.59|489.89|493.47||484.15|493.09|495.97|485.74|484.93|489.4|489.02|486.39|477.12|486.22|487.01|491.69|500.22|494.02|495.37|501.48|500.6|497.88|493.71|477.8|478.27|479.33|468.84|464.84|476.24|462.22|491.25|486.52|477.16|474.41|486.28|476.03|468.21|475.09|469.38|476.97|471.75|440.42|443.1|444.83
00542|41064|/indices/vn-30|INDICES:VN|1357.42|1361.28|1368.11|1357.3101|1355.01|1360.5|1362.84|1361.88|1355.6899|1340.5601|1337.9|1342.85|1347.3199|1355.78|1354.67|1355.22|1351.21|1355.13|1346.4301|1337.8|1320.58|1329.9301|1325.02|1315.17|1304.91|1282.84|1292.54|1297.84|1298.83|1292.14|1309.5601|1310.11|1309.72|1318.3101|1319.88|||1328.5|1322.9301|1325.77|1317.85|1323.26|1320.41|1320.79|1302.26|1300.3199|1296.6|1266.95|1270|1272.86|1269.09|1267.05|1250.37|1247.89|1259.22|1243.8101|1262.6801|1269.67|1303.05|1289.45|1285.65|1287.85|1273.66|1271.75|1274.42|1301.5699|1299.6899|1307.75|1305.25|1308.6|1298.14|1301.83|1304.75|1315.08|1322.24|1315.35|1317.01|1310.8199|1309.16|1296.08|1288.21|1278.22|1289.3101|1288.88|1291.04|1290.12|1317.3101|1323.77|1316.78|1313.51|1314.39|1317.64|1336.35|1331.91|1308.89|1315.48|1314.28|1303.3199|1303.85|1302.0699|1305.12|1285.0699|1280.08|1279.3199|1301.3|1291.1801|1286.97|1304.74|1290.38|1307.53|1311.36|1317.61|1309.42|1300.5601|1283.65|1281.65|1280.1|1284.88|1287.23|1279.2|1279.29|1262.41|1248.5|1244.15||||1227.6899|1235.25|1210.05|1207.76|1204.41|1207.21||1232.89|1228.3199|1283.98|1263.17|1262.96|1271.37|1255.84|1257.23|1258.11|1274.22|1287.64|1283.11|1293.36|1305.41|1294.29|1288.1899|1270.84|1283.64|1287.63|1267.37|1236.45|1235.48|1256.37|1258.22|1272.36|1242.24|1233.8101|1250.08|1277.3101|1271.63|1280.38|1269.5|1271.05|1267.3101|1268.9399|1252.14|1238.55|1223.83|1241.28|1242.15|1241.01|1241.9301|1228.71|1221.3101|1213.84||||||1201.39|1199.73|1176.74|1174.02|1165.05|1183.54|1178.9|1184.54|1180.02|1180.64|1182.22|1191.54|1189.98|1176.62|1168.4399|1169.52|1157.85|1168.0699|1161.72|1164.8|1160.5|1163.61|1164.4301|1156.71|1145.72|1131.5699|1137.11||1130.89|1116.66|1116.48|1112.4|1099.72|1097.23|1092.75|1092.29|1083.6|1098.77|1104.9399|1111.12|1123.34|1119.26|1118.79|1111.28|1109.67|1101.65|1108.02|1094.42|1088.0699|1091.4399|1090.14|1078.86|1086.89|1085.26|1111.9301|1109.3101|1103.6|1091.66|1135.52|1128.5699|1130.53|1112.37|1109.14|1113.38|1130.64|1092.51|1100.4|1094.14
00544|29196|/indices/ftse-vietnam|INDICES:VN|363.93|365.58|364.78|365.83|362.83|363.56|366.67|367.16|364.4|364.35|360.85|359.44|359.47|361.65|365.82|368.67|366.33|366.77|367.07|365.99|362.45|361.09|362.19|362.19|360.34|360.11|351.94|357.43|358.24|358.93|359.62|364.34|366.74|364.64|365.02|||365.95|365.9|366.75|367.6|365.87|366.33|364.87|365.92|363.68|359.45|356.98|347.61|349.75|349.65|350.12|350.85|346.97|349.5|345.73|337.97|352.65|349.77|357.82|356.38|357.12|356.48|354.52|356.37|354.87|358.84|360.98|363.59|361.74|368.33|369.92|371.3|372.88|372.33|373.9|370.85|372.34|372.65|372.63|372.1|368.3|365.84|368.17|368.47|369.18|367.01|373.55|375.53|376.55|379.08|0|378.71|384.85|385.06|380.09|382.91|383.97|384.04|385.32|384.54|384.08|378.06|377.89|381.36|384.89|381.36|380.17|388.97|384.14|387.67|388.65|388.14|384.8|381.81|376.89|376.22|377.19|378.38|381.1|379.55|376.92|369.85|367.95||||367.06|365.81|365.53|355.23|362.48|357.21||364.27|371.31|374.58|394.32|391.42|391.69|393.17|388.91|391.28|395.57|395.82|400.72|398.12|398.45|401.86|400.32|399.73|396.62|400.8|398.82|393.64|390.88|391|394.11|397.2|398.02|388.18|387.16|391.58|398.94|393.48|397.19|394.1|393.46|390.88|390.62|385.87|377.95|374.8|382.59|383.87|387.31|384.4|375.16|371.32||||||369.72|367.34|366.98|366.14|365.78|364.21|368.25|367.08|369.22|368.49|369.49|370.25|372.39|370.56|368.9|366.79|368.05|362.59|363.44|368.13|367.19|369.27|370.77|370.23|370.05|369.11|365.38||366.75|367.99|364.38|364.38|361.88|356.39|357.27|357.78|355.44|353.4|355.55|359.22|361.42|366.65|366.6|364.05|362.72|365.64|362.81|365.65|357.42|353.43|358.55|355.41|351.92|354.36|350.93|362.7|360.74|357.75|355.55|367.06|365.54|361.24|359.83|358.91|362.32|359.39|346.43|350.88
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1249|1256.29|1259.49|1262.8101|1253.46|1255.0601|1262.55|1266.54|1262.55|1256.24|1245.85|1244.16|1242.88|1250.15|1261.53|1268.66|1263.59|1263.1801|1263.5|1259.6899|1248.05|1241.01|1245.65|1243.29|1238.12|1232.0601|1209.92|1225.05|1226.01|1223.71|1224.22|1237.29|1244.38|1237.87|1245.4301|||1253.6801|1250.66|1251.5|1251.6801|1248.45|1252.73|1249.84|1250.78|1241.05|1230.03|1221.85|1190.6|1197.27|1197.26|1199.8|1193.74|1172.8|1181.8101|1176.22|1152.0601|1201.6899|1190.86|1219.78|1214.29|1215.96|1212.41|1202.55|1209.11|1204.14|1222.79|1230.58|1237.89|1233.13|1247.9|1248.09|1252.37|1256.29|1258.15|1266.3101|1258.12|1258.22|1254.73|1250.08|1244.45|1234.17|1225.01|1237.11|1238.22|1237.03|1233.14|1261.17|1264.28|1261|1260.67|1258.76|1263.55|1286.16|1285.23|1264.61|1268.39|1265.71|1261.8199|1263.84|1264.4399|1261.75|1241.17|1240.1|1245.96|1258.16|1243.96|1240.73|1268.87|1255.42|1267.3101|1267.01|1265.11|1259.05|1245.75|1230.99|1227.35|1231.8101|1234.53|1239|1236.74|1226.96|1205.52|1200.0699||||1193.71|1188.36|1186.3199|1149.73|1162.84|1145.75||1168.08|1190.97|1193.89|1256.5699|1240.95|1240.23|1244.16|1230.1801|1237.48|1250.05|1254.45|1271.38|1266.36|1269.03|1276.98|1267.96|1264.42|1250.4301|1263.86|1259.01|1241.05|1222.95|1224.73|1242.66|1248.3101|1254.9|1222.7|1216.7|1229.36|1252.28|1239.66|1250.98|1240.12|1236.51|1227.75|1224.33|1210.99|1192.2|1179.39|1200.86|1204.11|1206.87|1202.23|1183.83|1175.4399||||||1170.02|1160.13|1157.21|1146.0699|1143.78|1135.7|1147.89|1144.1801|1147.2|1144.22|1145.74|1149.65|1154.72|1150.8199|1144.24|1137.28|1138.85|1125.13|1127.5|1136.08|1134.16|1138.45|1141.51|1138.78|1136.27|1130.27|1119.02||1121.9301|1122.29|1113.5|1113.73|1108.11|1092.3199|1094.34|1093.7|1087.16|1080|1089.35|1097.62|1103.1|1119.1|1116.77|1113|1108.86|1114.79|1105.52|1111.8|1089.86|1079.92|1091.4301|1082.17|1073.03|1082.65|1074.0699|1106.48|1101.91|1093.87|1091.36|1119.4301|1115.5601|1105.26|1095.74|1093.83|1104.3|1099.27|1060.03|1070.8101
00547|995068|/indices/vn100|INDICES:VN|1333.09|1336.9|1344.4|1332.27|1331.5699|1340.1|1345.48|1344.39|1341.3101|1328.1|1323.72|1326.88|1329.5601|1340.35|1340.38|1342.87|1339.4399|1342.6801|1334.67|1325.4399|1308.2|1316.1899|1314.73|1304.38|1295.77|1273.53|1284.5|1287.49|1290.14|1283.97|1301.11|1300.6|1299.78|1310.59|1310.4|||1318.8|1316.67|1318.96|1313.27|1321.4399|1317.96|1319.34|1304.47|1299.15|1293.8|1256.51|1259.21|1265.55|1262.3101|1256.74|1241.84|1237.11|1246.54|1228.49|1251.12|1255.53|1288.99|1284.23|1284.14|1285.36|1273.23|1270.49|1268.0699|1298.02|1300.3101|1310.27|1307.09|1318.9399|1311.24|1314.12|1317.5601|1326.09|1332.9301|1324.0699|1326.0601|1319.42|1316.09|1303.96|1293.87|1282.9|1296.92|1296.3|1297.3199|1294.04|1323.35|1327.59|1322.46|1321.42|1321.12|1323.2|1344.7|1339.4301|1318.87|1327.41|1324.97|1315.1|1317.55|1316.5|1320.5699|1302.98|1296.75|1293.24|1312.14|1298.89|1291.03|1312.24|1298.38|1313.4|1312.99|1320.23|1305.96|1296.96|1278.42|1275.78|1276.08|1278.46|1281.95|1270.62|1272.71|1254.21|1243.26|1237.46||||1221.0699|1230.77|1203.9|1204.1|1196.49|1200.62||1227.74|1225.5699|1288.74|1268.48|1266.41|1276.75|1258.15|1262.02|1264.98|1282.48|1296.96|1288.63|1296.8199|1307.6899|1300.03|1293.73|1274.3|1289.03|1291.67|1274.71|1243.86|1243.74|1265.05|1266.22|1277|1245.66|1237.47|1251.9301|1277.05|1268.15|1278.77|1268.8|1270.22|1260.12|1259.38|1247.3101|1234.21|1216.09|1235.83|1237.1899|1236.09|1236.52|1225.99|1221.39|1212.74||||||1202.08|1199.0601|1181.54|1179.49|1170.08|1188.02|1180.86|1185.0601|1180.4399|1180.1899|1181.71|1189.8|1187.6801|1179.05|1170.54|1170.12|1155.87|1168.08|1164.25|1166.66|1165.1899|1168.45|1168.21|1161.6|1153.86|1140.0699|1147.9301||1140.13|1129.37|1130.29|1125.04|1112.14|1109.6|1103.75|1103.12|1095.87|1108.21|1112.79|1122.55|1135.91|1132.14|1132.38|1126.62|1129.85|1119.1801|1124.92|1109.11|1100.5601|1102.3101|1097.89|1086.46|1098.16|1094.49|1124.7|1118.3|1110.64|1095.97|1136.95|1127.4301|1133.03|1114.86|1107.73|1109|1123.8101|1080.37|1087.42|1082.65
00548|101797|/indices/nse-30|INDICES:NG|3677.1299|3654.74|3655.3601|3650.4299|3651.26|3655.1299|3652.6899|3646.3899|3647.6799|3639.6699|3635.9099|3630.48|3603.1399|3647.97|3661.1699||3663.9199|3665.1599|3682.5601|3668.3201|3656.6299|3654.9399|3641.3899|3645.8401|3621.8201|3609.77||3597.55|3580.01|3586.8|3567.8201|3579.8701|3576.6201|3582.27|3586.95|3590.6899|3593.45|3588.1101|3581.1299|3589.79|3572.1201|3552.1001|3542.6101|3548.27|3547.6101|3546.49|3598.6001|3600.8899|3601.3101|3605.29|3615.3|3639.9099|3620.6699|3579.04|3576.74|3605.25|3613.6201|3597.55|3614.26|3622.8|3628.75|3635.3701|3706.46|3715.54|3721.2|3724.0601|3718.8899|3717.1101|3698.8799|3699.02|3694.4099|3681.3401|3676.78|3690.8501|3689.9199|3698.1799|3700.46|3709.3301|3720.0901|3711.3799|3710.6001|3710.3201|3682.5801|3683.6201|3678.97|3678.75|3694.6599|3702.5801|3698.3101|3700.52|||3694.8101|3688.1899||3693.3301|3671.98|3665.8101|3674.1499|3664.97|3667.1001|3676.9399|3676.99|3660.54|3643.8|3620.9199|3614.8501|3626.49|3631.9299|3638.72|3636.8799|3633.28|3635.9099|3603.01|3608.79|3616.54|3637.4199|3638.3301|3634.7|3633.1499|3655.0701|3691.6599|3658.8101|3634.51||3623.1699|3635.1499|3636.6499|3633.5901|3685.22|3693.48|3688.1499|3700.4399|3700.9299|3696.3101|3771.52|3796.05|3820.3601||||3835.27|3846.6001|3864.3301|3878.0801|3875.52|||3869.48|3856.5801|3867.95|3887.98|3881.96|3870.04|3880.8101|3887.23|3907.47|3870.8201|3873.3401|3854.29|3815.8|3779.3101|3745.51|3732.4099|3726.0701|3719.1101|3726.26|3771.6799|3744.76|3791.22|3845.23|3850.26|3816.1899|3819.99|3807.72|3859.98|3984.1799|3949.5701|3896.8|3827.4199|3839.8701|3834.0701|3811.6499|3840.6399|3840.6101|3899.22|3931.01|3874.74|3802.0901|3884.1201|3938.8601|3852.02|3847.28|3825.6599|3709.8701|3601.1101|3552.77|3452.74|3378.1201|3293.6499|3167.6001|3109.6201|3093.3|3071.27|3116.3|3009.02|2982.3601|2916.73|2896.74|2839.8999|2789.28||2773.6799|2752.5801|2762.77|||2763.3201|2718.4199|2674.6101|2672.1299|2665.53|2668.9399|2661.8601|2643.5601|2632.9399|2631.3601|2627.6201|2640.99|2620.3301|2609.0801|2625|2625.3501|2620.6001|2610.3301|2621.1899|2613.8201|2603.8601|2603.01|2606.3601|2604.72|2610.49|2607.76|2605.96|2601.3301|2594.4099|2603.8401|2604.24|2601.9299|2596.3701|2592.73|2580.78
00549|101796|/indices/nse-all-share|INDICES:NG|98690.6094|98071.2266|98140.0469|98291.5313|98545.9531|98215.1328|97606.6328|97477.1875|97487.1406|97584.8125|97706.7031|97520.5391|97064.4219|98232.3906|98552.8438||98469.6016|98523.5625|98987.4219|98568.5938|98386.6016|98397.9063|98003.75|98230.9219|97582.5703|97466.2031||97143.8594|96715.0391|96802.7969|96205.8516|96433.5313|96210.2188|96537.4766|96830.4609|96962.75|96579.5391|96409.5313|96203.6484|96510.1328|96037.2813|95973.4531|95718.0469|95916.9922|95895.9219|95779.7891|97100.3125|97100.3594|97199.6016|97390.3203|97801.0234|98545.4688|98116.2734|97101.7969|96928.5234|97582.4063|97751.75|97359.9063|97774.2188|97893.8828|98131.7969|98201.2109|100156.9609|100365.1719|100486.1172|100568.6016|100539.3984|100503.2109|100031.3594|100075.5938|99938.5625|99671.2813|99468.8984|99802.0781|99805.9531|100006.7891|100022.0313|100063.3203|100299.4766|100071.2969|100020.8281|100057.4922|99396.2266|99385.2734|99214.7734|99304.1172|99743.0469|99944.4766|99840.9531|99925.2891|||99836.6406|99630.5078||99784.6406|99221.1406|99134.8516|99284.3828|99051.0234|99118.8594|99312.9531|99276.0313|98830.7266|98411.3203|97863.3438|97612.5078|97978.0234|98128|98285.5625|98205.2031|98125.7266|98156.7109|97343.4219|97473.9766|97711.8828|98233.7578|98255.7188|98223.9688|98228.5|98741.5078|99599.3438|98740.7578|98224.5313||97879.9375|98152.9063|98169.2969|98121.2969|99289.5625|99588.8906|99539.75|99845.9063|99915.1719|99808.3438|101777.1172|102314.5625|103046.9922||||103437.6719|103736.0781|104181.3203|104518.1406|104566.2031|||104283.6406|103952.4688|104211.7891|104648.9766|104452.1797|104256.8125|104553.3125|104675.4297|105085.25|104056.2109|104005.8672|103524.4375|102044.8438|101294.9063|100338.0703|100014.7813|99057.1484|98759.8125|98751.9766|99980.2969|99266.0234|100495.2031|101995.5313|102088.0703|101239.1016|101362.3828|101061.9375|102393.2266|105722.7813|104856.6016|103498.2813|101708.5|102042.3203|101858.3672|101257.3828|102106.3125|102108.0469|103659.8125|104421.2266|102804.7734|101032.6016|103154.7188|104699.6563|102401.8828|102150.1875|101571.1094|98616.9688|95768.1172|94538.1172|91891.5469|90063.25|87971.1016|84640.8906|83029.9688|82597.0781|82024.3828|83204.4688|80328.5781|79664.6563|78020.5391|77544.5234|75990.1563|74773.9766||74480.2891|73768.6406|74034.2266|||74288.8828|73397.7109|72470.1016|72404.9063|72389.2266|72458.7578|72299.7891|71907.2578|71669.9063|71559.1016|71458.3516|71811.5078|71250.1719|70946.8281|71420.3828|71365.2734|71284.1797|71041.2891|71353.8203|71241.9609|71049.1797|71009.7109|71067.2891|71008.9922|71112.9922|71025.5938|71014.1172|70840.7188|70612.8125|70846.2734|70819.4922|70775.1328|70613.6016|70479.6172|70196.9297
00551|19160|/indices/ise-100-30|INDICES:TR|15091.1299|15188.3896|15410.0098|15153.7695|14979.3203|14764.0801|15213.6299|15485.04|15682.96|15598.2305|15769.8301|15820.8896|15404.9297|15428.7305|15837.7197|16485.1602|16705.9395|16756.8008|16807.4902|17066.9004|17093.2402|17300.5801|17329.3008|17194.1504|17202.6504|16998.8398|17138.2207|16807.5703|16883.1406|17185.2305|17430.4492|17401.0703|17621.3594|17619.25|17500.3008|17798.5605|17382.0898||17125.5391|17158.2207|16961.3203|17218.5703|17607.2207|17772.0098|17782.5996|18096.6602|17942.8008|18178.8594|17963.5391|18067.0508|17871.5391|18235.4395|18476.3105|18178.8105|18209.2402|18554.1797|17764.4902|19334.9805|19406.3105|19539.2402|19625.6602|19816.1094|19984.3105|20037.9004|20263.5|20298.0195|20266.4004|20295.3008|20472.7793|20424.1309|20272.2598||20072.6699|19842.5898|19719.8398|19651.8203|19654.0898|19710.8105|19283.0801|19211.3496|18860.9609|19571.9297|19461.9609|19065.1309|19432.9395|19473.1699|19515.7891|19434.9102|19161.5391||||19065.8301|18523.7793|18162.6406|18184.4805|18472.3691|18755.7598|18728.8691|18864.75|18899.6309|18586.4395|18553.6504|18636.7598|19028.1895|19096.25|19252.9902|19347.0293|19505.0508|19463.4199|19570.4609|19480.4609|19097.8203|18657.6504|18459.8496|18408.1992|18895.1602|18795.4102|18810.6699|18805.3594|18849.8496|18877.8301|18734.1992|18490.6699||18455.4199|18402.2598|18203.1094|17982.8809|17931.9102||17880.3301|17401.4199|17774.5293|17819.4004|17925.5508|18040.4297||||18157.1191|17553.5195|16716.9805|16472.1992|16549.7891|16883.6699|17115.4004|16732.6699|16347|16371.0195|16840.7598|17038.6699|17064.1309|17097.9004|16945.75|16594.2207|17147.8496|17203.0195|17329.9297|17487.3105|17686.3906|18005.3301|17717.9609|17106.5605|17478.4004|17551.0391|18005.7305|18065.5898|17620.0098|17833.7598|18202.9707|18159.0996|18114.1895|18009.2207|18015.5898|17792.9102|18021.4395|17866.6895|17614.5|17429.1406|17943.3203|17689.2793|17436.9199|17096.1191|17141.2695|16831.6699|16493.6094|16507.7402|16106.4297|15979.4805|15956.5801|15723.0703|15361.5898|15089.4102|14924.0996|15013.4297|14874.4199|14915.4697|14963.6396|14768.5898|14769.0303|14613.2402|14332.6904|14381.0098|14182.3096|14487.4102|14372.1602|14109.4199|13891.8203|14364.0801|14114.6201||13630.9297|13228.2695|13178.4502|13177.4297|13756.9199|14123.7402|13856.4199|14109.5|14122.0801|14637.2695|14282.8604|14077.4102|14442.0195|14422.2305|14905.9199|14828|14633.75|15080.7695|15015.0303|15036.7695|15086.7002|14910.6299|15293.1504|15375.7305|15389.25|15207.3203|15353.0801|15560.2305|15615.0996|15399.6104|15178.5898|15086.6904|15230.6904|15135.75|15625.0303|15650.2305|15608.5801|15795.8896|15741.8896|15544.8496
00552|19158|/indices/ise-30|INDICES:TR|9610.9404|9770.5801|10052.0596|10005.7695|9895.8604|9735.3799|9896.4297|9986.9404|10168.0703|10046.5898|10001.6504|10163.9199|9954.4805|10059.9199|10409.4502|10792.7002|10852.8701|10942.7998|11141.79|11202.2002|11009.7197|11032.9697|11065.4297|10926.8896|10742.5898|10575.6699|10657.04|10508.1104|10482.6797|10528.6699|10663.7305|10759.2197|10921.25|11065.4297|10940.5098|11174.8096|10892.6104||10775.0498|10760.2305|10508.6797|10718.4199|10911.2598|10951.1504|10928.9404|10962.9199|10738.9102|10948.1904|10745.29|10876.2998|10718.1797|10841.2998|11057.6904|10910.6797|10817.6396|11041.5801|10633.3496|11616.1602|11737.0195|11562.2002|11690.9199|11754.75|11842.3896|11947.2197|12050.8799|12184.8096|12187.2803|12122.4297|12155.8799|12103.4102|12074.7695||12008.9297|11755.8701|11761.9102|11887.0703|11906.2002|11904.1104|11710.7402|11391.6504|11262.5596|11639.5596|11704.0498|11462.9297|11621.9697|11765.2695|11771.79|11734.3701|11546.4902||||11479.1104|11290.9297|10985.2305|10889.21|11016.7598|11238.5996|11350.5195|11335.6797|11592.04|11463.9102|11587.8398|11540.3301|11732.2002|11700.6504|11697.1504|11801.2402|11893.4404|11996.5898|11721.25|11580.1299|11227.9697|11058.2002|11078.7002|10980.3096|11095.4805|11158.8203|11151.4697|11280.9102|11154.7598|11147.3096|11112.8896|10958.3896||10942.9199|10819.2695|10517.0703|10556.25|10510.9004||10643.5801|10203.5596|10317.4404|10386.6299|10403.4102|10550.3799||||10596.04|10485.04|10132.3301|9691.71|9725.1904|9954.2197|9972.0703|9896.4004|9590.5801|9540.0195|9726.0303|9806.5|9874.9199|9675.6299|9554.6396|9288.5703|9374.21|9448.1104|9478.3604|9665.6602|9706.8096|9919.2803|9603.5898|9312.79|9314.7305|9384.1904|9619.4102|9725.25|9650.8398|9728.5195|9894.6104|9995.1797|9930.9902|9952.25|10002.0303|9819.75|9892.5898|9856.79|9672.2402|9566.25|9752.6201|9686.04|9531.54|9413.3398|9478.0303|9396.9502|9333.5898|9323.1602|9118.3203|9096.3301|9150.5303|9034.9004|8803.6299|8792.7305|8590.2002|8748.7197|8622.0996|8679.4004|8764.6201|8650.5303|8748.2402|8684.0996|8534.0898|8600.25|8386.96|8506.9297|8242.7803|8156.2598|7982.8701|8179.1899|8112.9502||8033.2402|7919.5698|7937.27|7969.3398|8172.02|8454.1104|8345.8896|8378.0303|8475.8096|8618.4502|8496.0098|8242.8398|8303.71|8320.9697|8500.1201|8621.2402|8483.7197|8680.2803|8738.0195|8669.9297|8686.3896|8631|8704.8604|8686.7402|8552.2002|8403.5898|8504.9902|8551.9502|8447.8496|8383.5098|8236.2305|8089.75|8118.0298|7967.4199|8130.7002|8206.0801|8159.9302|8284.1904|8239.0195|8161.7598
00554|19162|/indices/ise-all-shares|INDICES:TR|10017.8799|10147.0098|10374.29|10270.8701|10158.3896|9990.4004|10199.9297|10318.21|10464.1396|10372.2998|10378.2402|10478.0596|10275|10331.75|10646.7803|11063.54|11135.75|11194.9697|11323.7197|11425.2998|11341.5303|11404.3799|11426.7197|11295.8096|11194.6602|11062.6396|11122.75|10933.71|10946.0898|11061.4199|11202.7002|11264.0098|11401.9404|11470.9902|11369.7695|11563.3701|11297.0703||11163.96|11149.2002|10949.1299|11174.0703|11370.4102|11426.1504|11426.4805|11515.8398|11342.8896|11510.8096|11319.1699|11411.8096|11288.1797|11453.8896|11638.1104|11479.9502|11415.2998|11586.8701|11201.7803|12175.9805|12239.0703|12156.96|12250.0703|12348.5498|12434.4404|12511.7803|12606.8604|12677.8398|12669.0195|12641.3096|12663.6299|12608.0801|12540.6699||12454.7598|12243.1104|12246.0703|12291.6504|12305.7598|12304.5498|12110.1797|11922.0898|11741.4902|12154.5195|12171.6104|11924.96|12110.7402|12204.9697|12256.3799|12199.75|12003.0703||||11921.9404|11663.0195|11416.04|11374.1602|11534.9199|11755.3799|11807.6299|11849.0596|11967.2197|11851.0195|11918.4902|11898.3799|12115.3799|12114.5498|12181.5498|12282.8398|12375.3301|12400.2197|12303.8398|12186.2402|11916.6299|11725.79|11686.9902|11610|11839.0596|11864.5498|11869.6201|11935.3604|11873.0498|11863.5498|11802.9004|11657.6396||11641.71|11573.1396|11364.9102|11346.9697|11319.0996||11359.4697|10970.3096|11106.9199|11135.9805|11200.2197|11261.4199||||11299.8301|11052.5|10621.4697|10344.1201|10394.04|10619.9404|10713.5303|10562.8896|10338.5703|10314.1904|10557.5596|10661.8096|10710.7998|10636.6602|10524.6904|10277.79|10502.6299|10569.5195|10593.5|10724.1201|10812.2305|11025.75|10792.79|10442.21|10567.0801|10646.7998|10863.7598|10910.2402|10738.8398|10849.9199|11036.0596|11060.6396|11002.5703|10952.4199|10986.6104|10818.75|10928.1104|10870.2197|10694.54|10543.7598|10768.0195|10661.3398|10500.8896|10351.4502|10383.5098|10264.29|10104.5801|10108.79|9901.46|9849.3799|9859.2598|9743.5303|9525.6104|9440.8896|9268.7803|9370.4199|9236.9502|9262.9697|9312.4502|9193.0098|9248.2598|9158.9805|9001.5596|9060.0801|8881.6904|9024.75|8828.4502|8693.7305|8534.8604|8772.6104|8656.4502||8467.79|8279.7998|8270.3896|8298.4102|8602.0996|8862.7598|8750.7305|8848.1396|8919.0596|9138.1396|9000.54|8795.5098|8946.6201|8965.96|9205.4697|9260.8896|9131.4902|9379.1504|9392.1201|9362.0703|9385.8398|9318.8398|9469.5596|9485.6504|9395.1602|9267.2803|9353.4199|9399.1396|9327.1797|9224.0195|9071.7305|8962.5703|9000.5498|8879.5801|9076.3896|9120.3604|9081.2803|9186.71|9142.0098|9031.1201
00555|19163|/indices/ise-all-100|INDICES:TR|30670.5703|30966.6191|31395.6992|30855.9492|30535.3906|29949.7109|30657.7695|31029.7793|31205.2109|31081.4199|31194.9395|31173.5195|30857.4102|30754.6992|31477.75|32844.5586|32939.2305|32949.8711|33050.4688|33443.2109|33726.6289|33990.8711|33988.7813|33575.3906|33614.3984|33506.1289|33437.6016|32706.5605|32913.8008|33509.0508|33888.8516|34022.3398|34209.6289|34044.2109|33876.8711|34109.1914|33512.9219||33129.4219|32994.9414|32631.7598|33503.0313|33911.4805|34040.6094|34185.8984|34522.5313|34227.7695|34424.0703|33848.9688|33891.5|33813.3086|34381.1797|34722.1094|34306.6289|34112.1797|34061.1719|33523.4883|35977.6406|35777.3789|35775.7109|35869.6484|36318.6289|36476.6719|36601.0117|36660.4297|36528.3203|36454.2305|36523.3516|36257.7109|36021.7109|35642.9492||35381.8203|34942.0195|35146.75|34936.3203|34972.0391|34874.1992|34562.2305|34620.1602|33884.9414|35133.1914|35078.4297|34399.9102|34952.8711|35039.4102|35561.3086|35260.1719|34613.7109||||34245.6602|33286.8281|33002.6094|33126.1914|33728.9414|34413.1211|34314.0391|34704.1211|34290.2891|34292.9219|34307.9609|34252.3203|34921|35018.8984|35613.1914|35975.0508|36200.7383|35847.2617|36423.3086|36114.8789|35918.6992|35505.1484|35214.4414|35042.9609|36247.9219|36287.8281|36378.1406|36281.4414|36328.7891|36212.8984|35947.0313|35656.5||35629.0586|35751.4609|35656.7188|35532.8789|35599.5117||35236.6094|34342.4609|34588.7383|34374.0117|34881.2617|34384.0117||||34332.8203|33064.6406|31634.9102|31753.3809|32008.0898|32620.1191|33271.6484|32588.1992|32625.8398|32642.9609|33552.8281|33942.4102|34020.0195|34464.0703|34191.1406|33611.3398|34867.3203|35078.2188|34948.3398|34970.7188|35438.3711|36040.7109|35880.1289|34623.75|35540.3281|35913.3594|36168.1719|35888.6602|35033.9414|35502.6289|36011.1602|35668.3789|35480.5703|34877.8789|34935.8203|34525.9297|34983.6016|34778.4805|34336.9883|33526.5117|34120.8008|33694.1914|33226.8984|32784.3789|32641.5801|32256.7109|31284.3496|31388.8105|30949.6797|30670.75|30441.8809|30222|29773.7207|29251.3105|28837.6406|28814.6797|28292.0098|28134.5605|28057.3008|27714.8301|27700.4805|27308.5996|26894.3594|27067.9805|26709.7402|27119.4492|26762.9297|26144.4297|25774.3906|26536.3594|25981.6094||25011.9805|24160.0195|23999.2207|24119.2305|25476.9199|26085.4395|25912.5195|26473.8691|26633.1797|27478.7793|27236.2109|26845.9395|27687|27838.0508|28730.0195|28676.0391|28377.8594|29307.8398|29160.1895|29200.5703|29337.5703|29195.4707|29909.4609|30105.8906|29926.4707|29710.6191|29805.5195|29683.0996|29447.6504|28976.2793|28507.2305|28365.4199|28392.4004|28135.7793|28594.7891|28548.1191|28465.1406|28561.5996|28419.9805|27914.0801
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1126.33|1128.74|1128.74|1128.74|1138.8|1138.8|1138.67||1140.42|1141.48|1142.21|1140.75|1141.96|1143.54|1144.86|1144.86|1131.99|1131.99|1138.62|1141.5|1137.89|1139.52||1141.5699|1141.5699|1141.5699|1144.22|1144.22|1133.4301|1136.8101|1134.63|1134.63||1124.02||1081.59|1080.14|1084.11|1084.84|1097.55|1096.83|1097.55|1107.86|1104.16|1105.49|1106.09|1125.6899|1124.36|1124.91|1126.23|1126.23|||1129.49|1128.03|1128.03|1128.03|1126.1|1139.0601|1139.0601|1140.38|1140.38|1140.38|1134.11|1134.11|1135.5699|1131.29|1131.29|1136.72|1137.63|1134.78|1138.65|1138.65|1140.7|1130.89|1130.89|1130.89|1135.11|1143.65|1143.65|1143.65|1151.79|1151.79|1149.1801|1142.0699|1145.39|1143.9399|1148.76|1148.76|1152.02|1157.3199|1156.85|1147.4399|1158.05|1158.05||1149.97|1151.29|1153.95|1152.6|1152.22|1153.55|1150.89|1161.5|1154.4|1152.35|1155||1156.33|1155.73|1155.73|1148.35|1147.03|1147.5|1145.5699|1154.85|1157.63|1157.03|1153.05|1160.4399|1160.4399|1160.4399||1160.4399|1170.89|1133.78|1131.13|1132.45|1115.6|1115.6|1116.92|1129.8|1129.8|1142.27|1140.9399|1142.39|1142.39|1142.39|1142.39|1142.39|1137.09|1145.05|1137.09|1135.76|1123.3199|1125.6899|1125.6899||1128.35|1127.02|1127.02|1127.02|1127.02|1133.73|1128.95||1124.33|1125.66|1137.17|1134.79|1132.14|1132.14|1136.11|1138.04|1145.3101|1150.5699|1154.36|1157.01|1157.01|1155.6899|1117.12|1120.36|1120.36|1119.03|1125.15|1126.48||1131.4399|1131.4399|1131.4399|||1130.11|1126.86|1132.42|1131.1||1124.16|1126.8101|1131.22|1132.54|1132.54|1131.22|1129.76|1129.76|1169.21||1161.98|1159.11|1163.09|1159.84|1172.49|1175.11|1175.84|1174.64|1173.91|1173.4301|1172.92|1172.92|1172.92|1176.9||1159.9|1158.5699||||1159.79|1162|1165.76|1160.99|1162.15|1160.8199||1182.8|1186.27|1184.95|1180.84|1180.84|1183.49|1184.95|1186.27|1186.27||1186.27|1182.17|1182.16|1179.15|1178.89|1178.89|1181.91|1181.91|1179.86|1177.1|1187.05|1187.05|1187.05|1187.05|1187.05|1187.05|1181.58|1180.5
00557|12860|/indices/egx30|INDICES:EG|30445.1992|29528.7891|30143.8594|30545.1094|30584.2402|30273.0605|29954.1191|30762.3203|31175.4297|30851.6309|31819.1602|31720.5||31332.7305|31866.0605|31587.0391|31459.0898|31276.9102|31250.6406|30871.0996|31022.5391|31038.4102|30937.6895|30342.4609|30159.1504|30260.2402|30497.8301||30485.6309|30104.3496|30374.9609|30273.7305|31029.6992|30998.1895|31018.4805|30731.9805|30902.8809|30774.1895|30709.5898|30363.1504|30133.8105|30073.9492|30141.0801|29914.2891|29915.2402|29320.1797|29460.2402|29629.1406|29567|29331.0391|29706.6992|29532.6699|28750.8203|28628.1895|28210.4102|27840.6406|28503.6309|29359.8691|29378.8203|29039.4199|28851.2305|29036.3203|29090.5703||29195.2402|28992.3398|28783.2402|28653.8496|28340.4199|27828.9199|27952.0391|28042.0605|28287.9805||28466.2402|28411.8691|28602.1406|28364.7891|28161.1699|27985.8906|27969.5898|27766.2695||27500.5605|27264.2305|26902.4004|27062.3691|26417.5996||||||26133.3906|26082.2891|25896.5605|25659.1309|26428.6504|26634.3008|26973|26834.4707|26869.8496|26922.7598|27089.6797|27194.5098|27287.3105|27539.2109|27205.1406|27227.4395|27224.8008|27228.8496|27315.8301|26142.8398|25316.0801|25339.7695|25381.25|25155.9199|26003.1602|25988.9297|26429.6895|26113.7109|||25270.5508|24448.7305|26011.2793|24639.6309|25917.5898||26777.0508|28144.2207|28623.3906|28332.6504|29667.7109|29400.8398|29616.4707|28503.75|||||28151.6602|28506.1602|27937.2207|27934.3594|28297.1699|26883.3906|27559.3496|28224.3691|29057.5|29344.4609|29060.0195|29054.9609|28589.3691|28675.6992|29091.2891|31061.8809|31316.4297|31013.8809|32661.6094|33382.5117|32919.9492|31300.5391|29743.1094|30668.8906|30542.3301|29058.3301|28964.4102|28876.4609|29205.1602|28931.9199|27840.8594|29309.7305|29292.0508|29330.6602|29452.4004|29125.5703|28926.1504|28874.9902|28604.5391|28494.7207|28199.0391|28411.4102|27905.9492|27270.6309|27665.75|27573.5|28434.3691|28281.9102|30347.3008|29227.7891|28625.7598|27666.1797||27587|28050.3301|27719.3691|26842.6699|26758.2598|26938.1406|26250.7305|25974.8398|25519.25|25466.75|25589.9902|25344.6309|25350.2793||25408.5098|25501.9395|24894.2598||24691.4297|24351.1191|23994.5391|24226.6797|23822.1699|24305.0898|24837.5605|25076.4199|25334.0898|24792.1406|24722.8203|24773.9199|24071.6602|24182.0605|24189.8301|24686.1602|24703.5508|25127.9102|25265.4102|24571.9805|24735.3906|24759.1602|25121.7305|25905.5391|25300.3203|25519.4902|25029.5703|24774.0391|24760.0195|24899.5898|24383.2695|24138.8008|23894.0605|23954.9609|23910.6602|24312.9199|23986.5605|23393.4102|23059.1504|23094.6895
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|37758.5117|36667.4883|37362.8906|37893.9219|37924.3086|37413.1094|37013.5313|38099.7891|38580.7695|38038.4297|39316.6602|39174.6602||38571.5117|39281.1992|39020.6914|38798.3906|38505.6484|38470.8906|37952.0508|38128.0781|38157.7891|37910.6094|37172.0781|36927.2891|37037.7109|37315.6289||37366.6992|36810.2695|37199.7891|37083.8281|37997.2813|37982.4414|38016.9883|37664.8516|37880.3281|37653.9219|37452.6289|36980.6719|36662.7617|36589.5703|36612.2188|36422.3008|36470.1914|35794.4414|35936.5391|36164.3984|36151.2383|35885.5781|36319.5195|36173.5117|35106.1094|34922.7383|34334.3594|33818.8906|34696.9102|35891.2305|35932.5|35527.0313|35270.3789|35539.6797|35671.7813||35836.3398|35590.1992|35457.7383|35333.2695|34853.5313|34142.0391|34248.3789|34356.4609|34696.2617||34980.1602|34802.9102|34990.5898|34726.2383|34614|34409.6914|34313.1797|34068.0703||33800.0586|33554.3594|33046.7305|33267.2109|32383.9902||||||31970.5605|31936.2598|31650.5508|31360.7109|32307.7598|32563.6094|33020.0898|32784.6992|32742.7891|32776.6719|33153.1211|33292.4805|33444.3594|33769.8398|33365.5391|33358.1797|33360.8398|33377.2617|33528.8203|31894.0801|30742.1797|30736.0391|30858.7891|30647.4004|31836.3691|31832.7305|32159.9805|32005.1309|||30796.9395|29692.7891|31720.5703|30080.4805|31652.4004||32626.4102|34321.6797|35026.1992|34698.7617|36479.0508|36095.3594|36367.1719|34945.1094|||||34432.6484|34845.1289|34100.8281|34113.1484|34472.6094|32830.6016|33561.7695|34320.3516|35425.2695|35751.5|35350.6797|35343.25|34624.7695|34742.1289|35074.8281|37698.1797|38215.9492|37979.8711|39844.9609|40688.3203|40691.0117|38801.3789|37137.5898|38481.2383|38424.6992|36525.5117|36227.5|36020.8398|36434.5313|36058.0313|34584.4102|36052.7891|36064.1797|36079.2188|36127.8008|35749.0195|35484.5195|35323.2617|35006.5|34665.9805|34541.6094|34772.1211|34280.2305|33657.4219|33901.0313|33483.7695|34413.8398|33920.2305|36763.9883|35521.5|35112.4492|33883.4414||33678.7305|34330.0391|34003.9297|32742.3691|32640.2891|32800.3984|31893.0508|31600.6191|30983.3691|30940.0391|31025.8301|30675.6191|30667||30821.7402|30887.4805|30181.6504||29877.3105|29467.9297|29000.4805|29253.9395|28850.2207|29377.4004|30012.6309|30262.3105|30498.6992|29859.4004|29765.2891|29804.0098|28812.9297|28899.9004|29034.6406|29614.4297|29655.4395|30198.9492|30368.3906|29532.0703|29657.1504|29637.5996|30014.8105|30847.75|30416.1406|30620.2598|30186.5195|29890.9004|29814.2695|30049.5|29506.5|29215.8301|28984.3691|28983.9004|28897.8105|29341.4004|29074.6699|28538.8691|28214.6895|28291.7891
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6442.8999|6521.6099||6527.8101|6456.0098|6345.6299|6366.5898||6372.1299|6357.98|6312.3901|6319.3599||6355.71|6394.77|6384.3501|6352.4902||6328.71|6282.6299|6252.3701|6268.21||6212.4902|6214.6499|6232.9302|6208.3999||6052.8701|6062.54|6025.98|6117.1899||6104.5898|6139.4102|6123.1699|6028.9502||5981.29|6014.8901|6030.4199|6030.4199||5967.4302|5990.73|5983.2998|5980.0801||5994.2002|5946.25|5943.1201|5917.7798||5927.2998|5915.4702|5932.3301|5960.3999||5972.1602|5963.6699|5971.25|5924.3799||5937.0098|5931.9302|5917.1401|5848.3701|5848.3701|5943.5498|5966.75|5970.8198|5958.1899||5949.04|5947.2002|5937.25|5887.3901||5877.4399|5847.3901|5843.9902|5810.3701||5764.6802|5745.46|5689.0801|5641.6899||5643.48|5640.6899||||5634.23|5626.4102|5597.1299|5545.3999||5520.4702|5505.79|5486.3999|5435.4199||5374.75|5423.52|5394.1099|5549.46||5636.48|5650.6899|5612.52|5653.96||5610.3599|5645.5098|5662.4302|5633.25||5663.2202|5643.8901|5667.73|5644.6802||5703.5601|5722.0601|5717.6499|5673.8101||5691.0498|5708.5698|5674.6099|5790.7202||5829|5820.8398|5849.3701|5893.77|||||5826.9399||5748.0898|5821.52|5871.5801|5888.3301||5888.7402|5926.73|5954.6499|6054.6499||6034.25|6039.0898|6056.2002|6080.8701||6041.1299|6049.96|6075.8198|6076.7998||6082.46|6135.2998|6214.7598|6231.4902||6214.0601|6237.9199|6188.8198|6145.6299||6198.9302|6180.1602|6178.79|6067.4399||6079.8198|5993.1001||6045.1001||6057.21|6024.4302|5987.1001|6104.2402||6132.2402|6159.8198|6186.3599|6309.52||6329.79|6331.46|6345.0898|6304.7998||6348.5298|6418.9902|6412.71|6405.23||6414.8799|6411.9399|6459.02|6418.8599||6388.98|6608.4902|6494.48|||6450.4302|6405.2002|6408.5801|6295.4502||6234.4102|6182.3901|6037.3301|||5906.0098|5927.3799|5949.2402|6062.4102||6050.1299|6102.8901|6103.8901|6164.7002||6144.0601|6137.1001|6129.6602|6218.6001||6234.3501|6235.5698|6217.75|6231.25||6224.5698|6100.8301|6126.0698|6099.0098||6124.8999|6171.3701|6163.3799|5875.3799
00566|49677|/indices/karachi-100|INDICES:PK|86294.7031|85353.3438|85638.5781|86439.5703|86060.6875|85264.9297|85596.9063|85432.8438|85743.4063|85823.8125|84905.5625|83651.9922|82804.2969|82076.3438|81706.4297|81199.4297|81271.0781|81737.6094|82752.0703|81643.5|81873.6328|82113.4219|81694.9766|80802.7734|79884.4063||79682.1016|79912.3438|78843.0625|79428.4922|78776.7734|79117.7813|79009.8438|79027.5234|78488.8828|78566.0391|78715.1563|78552.0078|78019.5078|78253.0469|78737.2266|78907.5391|78902.3281|78442.25|77993.2031|77857.7891|78272.1172|78197.1484|77989.3594||77966.7188|78867.2969|78322.3281|77218.1172|77344.8594|77417.2109|78303.6719|77946.1563|78101.1563|78725.9609|79319.2031|78023.8906|78440.3594|79568.4766|79194.7422|78700.25|79920.2266|81921.7109|81418.1172|||80743.4609|80094.6875|79884.0234|80885.0625|80752.9375|80332.7891|80427.8438|80438.8438|79697.25|78978.5469|78531.9297|78698.4688|78470.3438|77968.9063|78297.3984|79247.1484|79156.5234|76896.8203||||76555.9063|73329.7969|72545.2422|73779.9922|73841.9219|73805.9531|74276.8438|74672.3828|75657.6797|76091.4219|75078.4297|74986.0234|75617.7891||76089.6563|75266.6094|74982.1563|75246.3281|75158.6797|75454.9688|74981.2891|74744.6484|74771.1797|74022.1797|73315.0234|72888.9297|72819.4766|73079.1797|73062.5234|72485.8594|70734.4688|71199.9531||71780.9531|73022.8906|72109.7891|72254.3828|71472.8672|71553.5781|71009.6719|70423.7109|70506.2031|70396.6484|70661.4219|70218.5078||||69857.1484|68716.6406||68210.1563|66998.2109|66793.3828|67162.7031|67232.2031|66690.9375|66003.4375|65629.7578|65412.9219|65510.1602|66021.5391|65727.7266|64955.9414|64987.1484|65309.7891|64079.9688|64859.7695|65815.1094|65948.0234|65760.5469|65673.7969|65757.7188|66126.7031|65695.0313|64755.3086|63827.25|63173.4492|63450.3984|62915.3984|61939.0117|61741.5703|61237.7813|60576.3789|59444.4609|60787.3008|62394.25|61635.6211|60536.1289|62444.7617|63291.6211||63955.0508|63178.0898||62536.1016|62054.25|62072.8203|62799.2305|63792.8398|64220.9102|64918.3203|64569.4883|64121.4609|63354.4297|63351.0703|63579.9688|63692.2188|64246.6797|64885.1484|64917.0586|64057.4883|64234.8281|64536.5781|64684.2305|64738.8516|64815.3398|64504.2188|65120.3906|62696.9883|62225.3281|61130.1289|59097.6211|61606.4609||62838.1797|62742.2617|62862.5391|65124.3008|66525.7031|65774.7422|65323.0586|66764.2969|66121.1406|66162.2891|65055.1719|64159.0195|63205.4219|62653.3984|62061.5703|60667.8281|60787.8984|60916.6719|60023.8594|59298.8984|59059.5586|58246.2109|57418.5|57176.4609|57099.8203|57503.6797|56838.6602|56793.3516|56732.9883|55644.6797|54371.75||53720.4609|53977.1602|53286.6406
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||1158.89|1158.89|1158.89||1158.89|1158.89||||1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1196.37|1166.92|1156.75|1156.75|1165.04|1136.17|1124.1899|1116.0699|1118.45|1121.5699|1125.34|1129.52|1099.5|1092.12|1090.0699|1089.74|1087.77|1091.71|1103.85|1107.54|1106.8|1089.66|1089.66|1081.29|1077.11|1084.8199|1097.86|1097.86|1095.3199|1114.02|1136.41|1059.23|1063.66|1060.13|1070.3|1053.8199|1059.97|1079.9|1088.35|1058.41|1076.95|1081.46|1081.62|1064.15|1099.17|1121.48|1088.6801|1088.6801|1088.6801|1073.09|1088.1|1091.96|1100.73|1095.48|1090.48|1109.51|1121.65|1113.36|1111.64|1110.33|1125.09|1110.08|1058.49|1079.74|1097.04|1102.05|1076.21|1076.21|1076.21|1076.21|1060.13|977.04|974.58|994.27|1015.27|1026.42|1039.13|1062.26|1084.08|1094.75|1083.67|1087.61|1123.53|1123.53|1141.42|1144.7|1114.35|1109.67|1116.65|1132.64|1131.74|1142.73|1143.47|1105.8199|1098.35|1094.66|1096.3|1105.98|1123.45|1134.6899|1086.79|1095.5699|1095.5699|1100.9|1124.9301|1119.52|1102.05|1100.65|1112.95|1097.78|1079.24|1076.45|1094.17|1091.46|1051.52|1051.52|1051.52|1051.52|1051.11|1027.73|1027.73|1001.9|976.72|982.38|997.8|1007.31|1006.16|1003.87|995.83|967.78|985.57|1001.57|1009.44|1011.58|1014.53|1040.04|996.89|1013.71|1048.8101|1058.98|1077.36|1055.13|1049.72|1084.08|1011.58|1026.26|1010.26|993.04|1025.35|1027|957.11|961.3|926.93|947.6|885.26|935.95|1000.75|1018.55|1100.73|1189.97|1235.8199|1235.8199|1276.01|1210.64|1210.64|1183.25|1109.59|1101.39|1128.702|1159.54|1109.84|1196.45|1119.6|1095.24|1018.79|1018.79|1036.67|1036.92|1068.66|1046.02|1042.17|1006.16|1004.85|1011.99|1025.6|1030.28|1044.88|1008.21||922.34|903.55|879.27|861.97|931.85|931.85|956.62|940.95|963.92|1017.81|1039.63|1025.1899|1004.77|1027|1027.24|1028.39|999.44|1009.69|997.55|946.45|905.27|892.4|886.66|893.87|890.67|882.55|886|907.74|888.54|900.85|913.07|933.74|875.66|849.5|849.25|852.37|838.84|838.84|832.69|833.67
00569|49679|/indices/karachi-30|INDICES:PK|27118.7891|26837.1895|26986|27303.8203|27252.5391|26992.0703|27202.9297|27129.3105|27218.25|27322.0508|27179.3008|26755.4102|26412.0508|26101.2402|25972.3105|25826.1191|25808.6992|25895.4902|26292.2891|25975.7305|26013.0898|26045.0605|25882.0293|25482.1504|25228.0293||25134.1191|25215.9805|24850.4707|25123.6191|24912.4805|25078.8594|25050.8906|25068.4492|24878.0391|24881.6191|24955.8594|24949.2109|24785.9707|24828.4004|24980.7207|25056.3906|25050.0293|24944.4199|24851.6406|24828.0195|25013.4492|25044.6191|24985.4102||24997.7402|25305.0293|25055.6699|24705.8203|24958.6094|24988.3906|25252.9102|25128.8008|25174.7695|25358.5703|25527.8301|25077.6895|25176.0703|25580|25431.0098|25256.9199|25619.9395|26277.75|26082.5801|||25759.5898|25567.1094|25484.75|25801.1992|25842.8398|25751.9492|25836.7598|25868.4805|25631.3105|25414.8105|25325.8496|25482.9609|25462.0098|25195.8301|25325.1895|25638.1699|25582.6406|24746.4004||||24581.1699|23433.9707|23128.3594|23583.25|23653.6191|23651.1309|23800.4609|23913.0996|24246.3105|24413.3691|24053.0703|24066.9902|24290.3301||24482.1191|24167.1797|24095.8398|24143.3906|24114.2402|24242.0996|24164.9395|24095.1309|24027.6309|23682.6191|23489.6191|23446.8594|23493.7207|23621.0996|23771.6504|23760.4395|23178.4492|23389.1602||23573.7305|24034.9199|23805.5098|23788.5801|23596.6895|23618.4609|23424.0195|23155.8691|23191.0195|23168.8496|23225.8809|23114.4004||||22997.5098|22506.6992||22422.75|21967.6895|21969.4902|22078.7402|22116.1309|21946.9199|21731.5801|21605.9902|21544.6992|21549.0098|21711.0703|21778.5996|21557.8496|21577.2891|21739.7695|21412.7402|21711.8906|22023.1602|22055.3594|22095.9902|22139.3906|22287.6504|22460.3691|22269.5195|21968.2891|21553.5996|21277.4199|21349.75|21150.0703|20800.1504|20723.0098|20560.5391|20391.9395|19910.7793|20385.1895|21007.1504|20847.2598|20398.5703|21063.1191|21352.4492||21663.3008|21406.9102||21167.2402|20988.3594|20979.1504|21157.1309|21520.7402|21670.9102|21934.1406|21802.4102|21671.6504|21296.4297|21292.5605|21363.1602|21337.0703|21541|21736.9609|21698.6797|21395.9297|21482.8105|21580.3398|21617.3105|21678.2109|21711.5|21620.25|21794.3105|20863.0195|20752.9004|20385.8691|19719.6406|20526.8594||20982.7305|21018.1699|21027.0293|21672.75|22155.1895|21989.0508|21802.7695|22273.7891|22094.9492|22072.7402|21716.6797|21431.3809|21098.6699|20887.0098|20684.2793|20246.6699|20290.0801|20310.4805|19925.2207|19717.4004|19620.5508|19378.4297|19061.6797|19006.4805|19058.6602|19257.7402|19048.4609|19073.5098|19049.5508|18666.5|18211.9395||17980.7402|18036.1699|17861.6191
00570|49678|/indices/karachi-all-share|INDICES:PK|55588.2383|55041.1797|55032.1016|55439.5898|55076.4609|54600.5313|54574.1484|54618.0391|54699.0703|54660.2695|54138.6914|53159.1992|52571.2695|52395.2305|52197.2891|51867.0898|51940.9297|52282.6719|52995.2891|52231.8008|52299.7813|52358.6406|52125.5586|51922.2383|51553.6914||51395.4297|51460.6211|50950.3008|51168.4414|50769.0117|50938.8086|50851.9102|50904.4492|50588.2109|50527.8594|50808.8398|50613.5586|50272.7109|50434.0391|50764.6094|50840.5586|50744.2188|50448.9297|50072.0586|49930.7109|50193.6602|50368.0195|50092.9688||49975.6094|50681.2383|50312.3281|49475.7813|49377.6797|49424.0117|49921.3281|49482.3398|49583.0391|49972.3516|50366.2813|49611.2383|49920.6406|50456.6211|50243.2617|49966.2109|50778.9883|51871.8086|51587.9219|||51535.5898|51088.0508|51143.8594|51650.75|51376.3789|50816.1211|50967.5|50935.7188|50531.6602|50160.7695|49714.8516|49570.9219|49416.2695|49299.6094|49455.8516|49950.9688|50028.6914|48824.5508||||48698.2891|47096.7813|46621.5703|47444.3984|47487.6211|47649.1914|47989.6484|48234.4414|48842.8906|49005.1484|48429.1602|48463.5|48928.8398||49260.1016|48843.6211|48456.5898|48753.5508|48672.3984|48799.3984|48580.3594|48541.2695|48492.8281|48072.2305|47693.0898|47433.25|47231.6992|47408.9609|47484.8594|47269.8203|46223.0703|46603.5781||46980.6406|47618.0313|47249.3281|47303.1797|46963.2617|47032.0391|46652.7617|46272.0703|46335.75|46254.3398|46430.5508|46022.3594||||45822.8008|45243.5898||44891.3203|44322.5391|44355.8789|44633.5313|44594.0781|44209.0781|43796.3711|43464.1602|43384.1992|43607.2305|43895.8594|43716.6211|43255.8281|43296.6289|43464.5|42594.0391|43123.8086|43773.1602|43813.3008|43580.4609|43487.7891|43454.7188|43842.6289|43498.6211|42937.0195|42522.4492|42176.3008|42448.6016|42209.5117|41512.4688|41486.9609|41200.4297|40858.9414|40146.7188|41018.1289|42010.5313|41514.9492|40963.9414|42285|42863.8203||43237.3203|42682.0781||42231.7383|41931.9219|42025.4609|42706.3008|43211.1016|43287.0586|43784.3516|43464.8789|43328.7188|42894.2617|42945.5391|43078.8086|43124.5|43401.1016|43886.0781|43910.0508|43323.7305|43223.9883|43313.8906|43477.1094|43368.0117|43380.3516|43120.3789|43494.75|42067.9102|41670.2383|40830.3086|39633.3789|41232.1211||41949.9883|41817.8086|41999.7891|43606.4883|44314.5508|43732.7383|43294.7813|44333.0195|43782.6719|43864.4805|43253.7188|42644.9492|42148.5313|41697.6602|41279.1719|40420.4805|40455.0117|40494.7109|40080.9219|39659.8711|39565.9492|39144.5703|38540.3711|38458.5508|38379.9883|38500.0898|37772.7109|37614.9688|37520.3984|36911.9883|36220.1211||35823.3711|35974.5195|35541.1992
00571|945503|/indices/karachi-meezan-30|INDICES:PK|131423.5938|129455.8125|129932.3828|131117.875|129570.4219|128140.3672|129821.8125|129621.7813|129742.2188|130336.6172|130426.6875|129355.5078|126755.2031|126479.5234|126698.6719|125137.2734|125267.6875|126161.5078|128382.8594|127119.8906|128518.7188|130657.6563|130548.6563|129682.6328|127547.3594||126638.7109|127058.2031|124952.5234|126176.1016|124987.5938|125875.5391|125792.8984|126354.3203|125350.4609|124795.6719|125233.7422|124946.5469|124020.1016|124124.2969|124884.8828|124616.7891|125012.2422|124597.2422|124249.3828|124147.1094|125501.2109|124823.5703|124657.8516||124572.0938|126957.0391|125042.1016|122221.0078|122487.6484|122572.6016|123955.1328|122950.1094|123270.2422|123718.7734|125592.5469|124497.7266|125013.7891|126920.9766|126573.5391|125529.2891|127203.4063|130557.3438|129470.7578|||128457.25|127792.4609|127248.1719|128709.3125|128505.3906|128203.3516|128912.3984|128771.8828|127646.1563|126884.4219|126515.0703|126502.0391|126623.4766|126289.9219|126528.0078|127847.0078|127374|125987.8828||||126310.3516|121139.7188|119253.6484|122283.75|122616.2813|122174.1875|122865.1563|123262.1484|125265.1797|126039.8828|123908.1094|123705.4531|124803.0781||125483.6406|124162.9609|123630.9609|123714.8516|123699.0313|124240.6016|123630.3828|124040.7109|124345.2031|122468.6875|121831.0703|121420.8516|121443.5|121775.4375|122434.9297|122369.0781|119163.2109|119728.7188||120256.3438|123208.8828|121221.1719|121280.9219|119832.8594|119944.8516|118703.6094|117860.8828|118118.5234|117927.3906|118795.1875|117995.1563||||117341.2188|115556.5391||115156.75|111778.5|111993.7578|112784.8594|112753.4609|111856.0078|110817.6172|110177.9219|109845.8906|109611.7188|111003.2188|111120.7813|110290.1328|110396.1563|111277.2891|108182.0313|109656.4297|111617.1406|111701.0703|111459.7422|110949.4375|111310.3203|112484.5781|111086.0469|109069.7266|107222.1328|105533.2734|106216.9766|105359.6875|103576.6094|102912.9766|101939.5|100756.7969|97428.9531|100352.8594|104085.9531|102765.3672|100328.9063|104899.8281|106523.6875||108516.6875|106818.4609||105450.7578|103986.8203|104117.6563|105712.8125|107969.3125|108466.3984|110028.9922|109156.8203|108796.1328|106648.7031|106659.8516|107171.5234|107434.8984|108699.8984|109924.5625|109931.2422|107983.5469|108384.4219|108959.1875|108844.3828|109115.3516|109158.1172|109030.4766|110075.8672|105276.5078|104445.2266|103002.3125|98738.2188|103313.7734||105937.6328|105894.6016|106246.3203|109777.9531|112416.4219|111593.2109|110478.9297|112937.8672|111027.6563|110810.0625|110283.9766|109303.3438|107660.0938|106385.3516|104939.2969|101967.3516|101541.4609|101531.8984|100419.3672|100386.7109|100443.4219|99525.6797|97722.6563|97465.4766|97894.9922|98862.3828|97782.7422|97392.0234|96642.5703|95018.9531|92569.2109||91313.8281|91686.9688|90703.2188
00572|14770|/indices/bet|INDICES:RO|17441.3906|17405.7402|17445.5801|17485.0703|17507.6797|17593.7598|17727.8398|17629.3203|17656.2598|17520.3203|17748.1504|17459.75|17389.2207|17443.6699|17568.1406|17616.9199|17685.6094|17583.1309|17690.3203|17644.1504|17601.7109|17633.8906|17629.0605|17479.7207|17507.8496|17532.2891|17388.3496|17327.4297|17329.6699|17472.7891|17477.8594|17388.7402|17728.0195|18008.2305|18111.0898|18111.3691|18148.4609|18235.5508|18270.3691|18330.8105|18452.9707|18431.6309|18427.0996|18399.4102|18310.2207|18191.9609|18138.9492|18019.2109||18057.1191|17998.5898|17818.6797|17880.2207|17997.7695|17872.6699|17757.6797|18425.8105|18625.3906|18629.7402|18534.75|18513.4902|18562.5703|18448.4492|18715.5898|18696.8594|18588.2793|18662.0703|18749.4609|18621.5195|18577.5391|18546.1406|18507.0508|18513.5|18432.8203|18334.0293|18445.6797|18442.4297|18385.2793|18257.1992|18229.2695|18177.5|18244.75|18057.7793|18279.0996|18271.2695|18234.8105||18042.5898|17945.6699|18020.5195|17879.9902|17703.5898|17861.1094|17788.7109|17725.0703|17872.4609|18076.6895|18174.0098|17891.7793|17699.4199|17588.1895|17588.4805|17562.2695|17764.0703|17933.1191|17780.9199|17680.5|17435.3105|17494.4707|17448.1191|17495.9199|17362.7891|17190.1699|17291.9199|17290.4707|17316.4492|17292.0801|17244.7207|17161.6406|17244.5703|17220.6191|||17060.9395||17120.9609|16992.2207|16971.2402|16947.9805|16864.2891|16879.4609|16838.3594|16883.0801|16919.2695|16811.1992|16908.1992|16882.4199|17013.1602|17199.8496|17209.4805|17251.4492|17152.9102|17072.0703|17044.3594|17022.8398|17027.0508|17025.6094|16928.9805|16830.0195|16781.4707|16702.4395|16754.7305|16601.8496|16481.2891|16369.1797|16347.25|16246.54|16295.4404|16230.9199|16232.0996|16241.5801|16298.5898|16228.5596|16239.2402|16204.6797|16129.3604|16009.5195|15891.0703|15874.3496|15818.3496|16011.7002|15926.46|16013.6602|15888.4805|15715.5996|15790.5195|15718.3896|15657.0195|15693.3301|15675.54|15741.8701|15695.8799|15721.6201|15726.4404|15694.2402|15697.2998|15640.7305|15621.4297|15512.1201|15376.6201|15141.0898|15126.2197|15138.2803|15234.9805||15492.4697|15617.6396|15555.4004|15563.6396|15780.71|15803.3203|15776.4502|15732.5195|15682.3701|15610.2695|15468.6504|15338.3604|15355.0801|15231.29|15371.1104|||15285.8496|15315.6602|15285.3604|||15172.0498|15396.21|15531.2305|15472.0703|15409.1699|15284.6602|15191.3096|15141.1201|15079.0098|15033.96|14832.8301|14820.8096|14833.1797|14776.3096|14712.1104|||14687.5|14665.5996|14690.2998|14690.6396|14730.7998|14736.5596|14661.6104|14692.7998|14699.8203|14651.2598|14664.1602|14616.6396|14532.1201|14534.5303|14542.7598|14635.7695|14576.9697|14464.7998
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1501.62|1500.29|1503.03|1506.3199|1508.3|1514.86|1525.9399|1517.84|1520.75|1510.12|1527.3101|1504.76|1499.65|1504.15|1513.12|1517.45|1521.74|1511.85|1519.34|1516.15|1512.2|1514.64|1513.91|1502.24|1503.76|1505.1|1493.77|1489.49|1489.84|1500.38|1499.6801|1492.61|1517.95|1539.67|1547.42|1547.74|1552.4|1557.59|1557.97|1564.45|1575.4|1573.47|1572.84|1570.45|1563.25|1553.63|1550.59|1539.25||1541.74|1536.95|1521.95|1523.14|1532.0601|1521.86|1513.9301|1571.24|1587.09|1587.1801|1579.02|1577.02|1582.58|1573.09|1595.42|1596.3|1587.9399|1592.2|1599.83|1589.85|1584.7|1581.37|1578.89|1578.75|1571.62|1563.85|1571.34|1571.6899|1565.61|1557.5601|1555.46|1549.54|1555.84|1540.7|1555.0601|1555.74|1553.66||1539.4399|1530.46|1537.46|1525.16|1508.38|1522.47|1514.74|1509.35|1518.4301|1534.52|1540.66|1515.74|1501.45|1490.79|1492.39|1492.33|1508.13|1519.95|1505.87|1497.7|1479.92|1485.97|1483.51|1487.89|1476.03|1460.38|1468.25|1468.8199|1470.23|1469.34|1464.63|1459.55|1466.9301|1464.79|||1453.84||1457.49|1447.96|1445.6899|1444.24|1436.79|1438.1|1434.84|1439.97|1441.47|1432.99|1441.87|1440.85|1451.74|1465.91|1468.54|1472.11|1464.13|1458.5699|1456.54|1453.75|1453.3199|1453.25|1445.33|1435.89|1432.49|1424.96|1431.47|1418.85|1409.51|1401.7|1399.1801|1390.48|1395.6|1387.21|1386.48|1386.26|1391.36|1385.1801|1383.86|1382.23|1376.6801|1367.72|1357.3199|1357.86|1353.15|1368.9301|1364.01|1370.99|1361.27|1347.34|1352.6|1345.79|1340.65|1342.45|1342.14|1347.79|1344.5|1346.13|1346.13|1344.1899|1344.23|1340.87|1339.61|1331.5699|1321.35|1305.03|1304.41|1305.99|1312.96||1333.26|1342.83|1336.96|1338.61|1356.24|1357.3101|1355.73|1350.21|1345.55|1340.73|1330.65|1320.98|1322.59|1313.3|1323.75|||1317.08|1319.22|1316.2|||1306.46|1324.23|1335.36|1330.7|1327.12|1317.67|1311.14|1304.4399|1299.75|1295.7|1279.26|1277.26|1277.52|1273.8199|1268.3|||1267.27|1265.15|1269.3|1268.98|1273.6899|1273.55|1267.35|1269.6801|1269.71|1265.29|1265.84|1260.64|1253.9301|1253.46|1254.02|1260.34|1256.27|1246.98
00575|49598|/indices/bumix|INDICES:HU|6763.8198|6765.6699|6753.48|6700.1499|6699.1802|6695.6499|6704|6679.0601|6660.8799|6661.9702|6663.8599|6662.1802|6638.3198|6608.7598|6700.3999|6713.2598|6738.0098|6685.5298|6723.25|6678.7402|6650.1401|6649.1602|6587.4199|6606.3901|6600.1499|6630.7002|6670.23|6620.2402|6529.5298|6588.2202|6637.2998|6633.29|6656.8701|6655.8701|6691.6899|6724.75|6671.9399|6669.8599|6640.8799|6652.7202|6644.7998|6652.0498|6659.96|6629.1401|6615.7998|||6667.52|6653.98|6669.71|6748.7002|6548.98|6511.1699|6552.6001|6503.04|6459.8701|6691|6754.0601|6762.8501|6773.5898|6765.52|6751.2202|6740.3301|6766.1699|6725.4102|6692.54|6655.7798|6649.48|6634.04|6654.0601|6655.4302|6631.8198|6567.1299|6556.5698|6559.0898|6540.7202|6566.1001|6523.0098|6490.1401|6488.9102|6511.5698|6487.1201|6488.4702|6486.9302|6464.04|6473.4502|6406.6299|6389.9502|6366.1299|6416.9502|6413.3301|6406.71|6396.8101|6382.8701|6343.7998|6332.8999|6226.0601|6187.2998|6210.0298|6228.6299|6223.6699|6237.1401|6245.4902|6291.8599|6227.9702|6198.4902|6157.04|6149.4102|6153.0298|6124.7402|6106.0698||6132.29|6084.4302|6067.9102|6024.52|6031.7598|6030.7402|6015.9302|6022.9502|6000.8799|6007.5498|5949.5601|6009.9102||5996.5298|6015.1299|6043.6401|6078.2598|6094.2998|6076.1099|6024.6802|6043.9199|6038.6201|6021.27|6081.1899|6068.04|6072.9199|6120.6001|6125.3398|6179.8501|6166.3501|6220.8198|6178.4902|6185.5|6104.4902|||6105.3999|6038.3398|5962.0298|5909.3999|5919.8701|5863.46|5897.54|5870.1899|5817.21||5790.3999|5809.27|5836.52|5838.1099|5821.7202|5823.0801|5795.0498|5795|5733.1802|5720.2798|5741.5698|5713.7598|5718.8398|5717.4902|5675.3301|5674.27|5601.5698|5623.5098|5635.2402|5621.1699|5615.79|5635.8501|5661.4902|5658.1299|5639.1899|5630.1201|5643.6802|5650.6099|5661.8999|5664.6699|5619.0498|5615.7998|5620.3501|5655.2798|5626.8999|5629.8901|5570.4399|5656.54|5601.6001|5578.0801|5529|5530.1802|5530.9702|5507.4702|5476|5446.5|5424.5698|5373.8198|5385.1001|5354.5698|5336.8999|5329.4902|5282.6899||5254.23|5236.3101|5206.3799|||5216.3999|5211.7598|5195.25|5178.77|5196.8901|5210.77|5195.7798|5193.8101|5195.4102|5179.29|5164.73|5139.8501|5150.3101|5132.9502|5124.7998|5129.6201|5093.96|5060.98|5041.0098|5057.8599|5050.0498|5069.6001|5098.1499|5061.9199|5058.6201|5049.5298|5042.4702|5044.2202|5013.3701|4987.3901|4960.1201|4949.0098|4939.3501|4960.0298|4968.3599
00576|28888|/indices/ftse-hungary|INDICES:HU|5872.7402|5885.5498|5914.21|5916.5|6012.4302|5959.1602|5933.6802|5920.3501|5914.52|5882.8701|5894.2798|5880.3901|5836.0298|5772.4902|5808.7798|5886.7998|5873.4399|5937.4702|5979.3501|5926.9502|5855.6899|5811.6602|5819.5898|5824.1001|5802.6201|5796.7202|5794.4199|5814.23|5766.9302|5714.2402|5693.6499|5720.0498|5745.2598|5752.1602|5726.1499|5783.7402|5785.6602|5781.5498|5813.8501|5777.1699|5829.6001|5840.1499|5783.7598|5814.2798|5735.73|5735.73|5735.73|5735.73|5651.9399|5651.2402|5658.5898|5712.1299|5711.5801|5703.1499|5658.4399|5532.1802|5510.8101|5702.0898|5829.9102|5869.98|5820.4902|5848.46|5805.5|5759.1401|5804.9902|5856.6499|5833.5698|5794.71|5782.9399|5744.9199|5718.2202|5751.52|5717.9702|5689.2402|5648.3701|5615.2998|5598.96|5691.6201|5718.54|5663.0898|5638.2002|5729.5098|5722.6699|5669.9302|5615.5898|5581.7598|5552.4702|5559.4199|5554.5098|5495.4902|5514.0601|5501.21|5477.23|5529.5|5544.8901|5509.1499|5565.0601|5527.0601|5520.6099|5452.9399|5464.3301|5564.3799|5435.7002|5448.8901|5485.0698|5497.2998|5617.46|5535.2798|5632.3799|5595.6099|5598.79|5620.5498|5620.5498|5694.04|5684.7202|5698.1602|5698.8799|5730.7598|5725.5|5714.21|5733.3599|5698.6099|5632.5698|5654.5698|5650.1099|5650.1099|5623.6899|5535.4902|5433.5098|5471.4702|5444.75|5357.0601|5349.98|5398.8701|5443.6602|5386.5698|5570.4702|5557.3198|5540.9702|5547.9399|5433.5|5451.6299|5455.9302|5470.75|5498.27|5399.5298|5362.8301|5362.8301|5362.8301|5311.7002|5336.0498|5356.73|5380.52|5436.5601|5452.3701|5449.3701|5388.3901|5354.4399|5354.4399|5409.0698|5498.98|5403.0801|5453.2402|5471.9199|5464.0098|5453.5498|5503.46|5490.8101|5476.54|5474.4102|5424.7798|5469.3901|5497.0098|5505|5509.2998|5479.9199|5476.3599|5459.2998|5460.5298|5393.1001|5370.7798|5350.6201|5380.1299|5318.3701|5313.46|5382.77|5374.4199|5412.2998|5409.9502|5283.6299|5220.1201|5230.2471|5315.79|5356.79|5311.9399|5299.23|5378.27|5377.9502|5292.3501|5235.1699|5257.7798|5308.5|5294.0801|5249.8301|5225.1299|5129.6899|5077.7202|5078.71|5018.8999|5007.8198|5021.77||5016.6899|5033.25|4991.9502|4995.1299|4995.1299|4995.1299|5015.0898|5067.3301|5051.8501|5012.29|4988.2798|5002.9502|4844.9902|4856.8501|4790.5|4820.48|4784.6001|4785.5698|4794.25|4805.5498|4760.73|4749.02|4698.5801|4676.6299|4545.1499|4573.02|4610.9702|4636.2002|4596.4702|4628.7798|4642.46|4684.8501|4727.3501|4701.8501|4647.6099|4688.8701|4657.7598|4654.7798|4648.02|4660.0298
00578|49600|/indices/htx-(huf)|INDICES:HU|15117.1699|15131.6504|15100.1396|15267.3096|15190.5098|15149.7197|15103.2002|15129.2402|15091.9805|15144.6201|15121.7695|15004.3096|14830.7695|14923.6699|15168.4502|15087.2998|15214.3896|15207.8604|15133.7305|14985.9102|14878.6699|14855.6699|14850.0801|14783.2803|14767.9902|14781.7598|14808.2998|14673.54|14577.7803|14581.4902|14647.4404|14687.0996|14707.9697|14688.4297|14810.5098|14804.7197|14823.0801|14858.29|14798.29|14884.2695|14904.5996|14857.1104|14882.5996|14871.6396|14697.0303|||14654.5098|14635.7002|14688.2598|14772.4502|14688.4404|14642.5996|14616.1201|14391.1504|14324.9502|14690.75|14942.9502|15051.79|14923.0303|14984.2402|14857.4102|14797.8496|14830.2002|14906.0098|14861.6104|14773.3496|14785.9102|14764.8701|14728.3203|14806.8799|14707.3301|14645.4404|14567.9102|14502.29|14523.8799|14684.2197|14721.4404|14617.1104|14566.2305|14690.3896|14632.4697|14518.3604|14458.2695|14376.3203|14341.3799|14354.4199|14346.1699|14230.6699|14212.5996|14204.5498|14179.04|14245.5195|14317.8896|14193.0898|14254.9004|14207.3799|14165.5098|14018.0596|14074.5801|14254.46|13908.3496|13946.4805|14021|14024.0898|14220.1699|14048.5898|14169.1699|14142.5098|14116.4902|14172.3496||14320.8799|14267.71|14322.0098|14346.7998|14352.4805|14286.7002|14265.8496|14234.29|14188.9199|14110.8496|14114.2305|14134.1602||14084.2002|13931.3496|13789.5596|13933.7197|13835.1396|13683.5596|13700.3701|13796.2598|13875.6104|13732.7197|14092.9297|14065.5098|14095.71|14110.8203|13956.4902|13993.7402|13950.5|13951.4199|13979.5996|13797.9199|13767.9004|||13621.7803|13650.1396|13664.9805|13661.5498|13785.6602|13789.5303|13782.6904|13754.7305|13660.8701||13808.2598|13913.7305|13791.1299|13878.0703|13907.3604|13824.9102|13754.0996|13833.0498|13870.0898|13772.5498|13856.5703|13754.9502|13820.4102|13850.1699|13786.1299|13821.8701|13716.0703|13733.6797|13661.8398|13620.5195|13531.0596|13515.6904|13548.7197|13543.7305|13485.96|13461.3604|13542.1797|13509.6299|13602.46|13622.2803|13366.75|13177.9805|13145.2998|13350.0195|13446.1797|13361.9297|13281.7998|13458.8096|13398.0596|13179.0098|13086.3701|13186.2002|13217.9102|13172.6904|13049.6201|13000.1104|12823.7998|12722.3096|12750.5703|12649.8203|12593.7803|12584.9102|12558.9199||12564.8496|12465.1201|12465.7998|||12526.5898|12625.7402|12598.9102|12540.6104|12547.6797|12562.7695|12272.04|12266.0195|12136.9004|12215.6699|12208.29|12228.0801|12161.3799|12162.3096|12063.0303|12028.8701|11966.8496|11925|11719.2998|11751.1904|11823.25|11892.6104|11857.2402|11955.3301|11966.4404|12062.2402|12170.1904|12101.9297|11980.9404|12079.5996|12058.7695|12056.4805|12058.96|12064.71|12018.4404
00579|49599|/indices/htx-(usd)|INDICES:HU|6283.3501|6314.7002|6303.7402|6364.0498|6365.71|6343.77|6343.75|6358.21|6374.8301|6404.04|6369.73|6315.48|6283.8101|6353.5698|6498.1802|6521.9302|6574.0601|6594.48|6585.8599|6547.02|6458.8501|6510.7202|6492.0298|6427.1499|6412.2998|6422.9102|6433.6099|6342.0498|6237.1299|6255.9102|6282.1001|6351.5098|6413.1299|6388.23|6416.7002|6418.4302|6434.0898|6465.54|6463.3901|6503.3799|6503.6802|6492.27|6488.2202|6508.7798|6397.77|||6274.1201|6296.52|6335|6328.9399|6265.48|6227.1001|6196.0098|6082.23|6083|6210.54|6276.1602|6348.52|6299.98|6334.3398|6358.8799|6310.0098|6279.96|6371.75|6399.4399|6349.7002|6355.1499|6374.1201|6308.75|6344.6401|6278.79|6227.6802|6176.21|6153.04|6126.1602|6241.2598|6257.6899|6164.2002|6110.0298|6145.6001|6169.6699|6046.96|5999.1499|5980.77|6010.5698|5967.9199|5968.8701|5930.8599|5954.75|5937.3599|5887.4502|5931.4302|6026.4102|5959.6401|6016.1499|5993.0098|6098.3999|6016.1001|6004.9399|6130.9199|5959.4199|5973.5498|5990.6099|6095.0498|6202.75|6113.79|6148.7202|6095.54|6131.9199|6152.1201||6192.5498|6191.4399|6191.1602|6161.73|6147.3398|6121.0098|6072.6401|6058.8799|6058.3101|6003.3398|5993.6299|5992.98||5934.6001|5867.0698|5814.0098|5852|5796.79|5688.6401|5708.3198|5743.4902|5820.4302|5708.1802|5838|5896.3301|5945.6299|5967.6899|5971.9302|6001.71|5977.79|5952.4302|5952.2998|5798.79|5750|||5746.1201|5756.0498|5755.3301|5732.46|5812.6802|5901.5298|5852.8398|5831.7202|5824.4399||5870.5698|5873.0698|5879.3301|5939.4502|5916.6602|5869.21|5855.9902|5851.5|5874.0801|5840.3301|5885.1001|5863.8398|5949.4199|5946.3799|5922.0098|5983.8901|5897.5|5861.1201|5835.2002|5803.79|5748.3198|5739.3301|5812.6699|5823.4102|5752.5098|5756.7002|5822.54|5799.5098|5872.4902|5965.4199|5793.7998|5688.5898|5632.2798|5747.3501|5811.6899|5787.2798|5770.8999|5913.1802|5891.25|5773.7798|5766.8599|5820.6699|5866.3398|5863.4199|5801.5898|5817.6499|5704.6499|5682.79|5690.2002|5608.77|5591.5098|5568.6499|5577.3999||5605.71|5590.02|5557.1001|||5545.3301|5545.48|5527.9102|5502.7598|5512.1001|5602.7202|5425.9199|5336.6602|5272.8501|5323.1401|5305.29|5343.1602|5330.7798|5323.7798|5322.6699|5306.6699|5330.73|5357.6699|5205.1099|5211.4302|5247.27|5262.54|5227.0698|5319.9199|5315.0898|5352.6802|5398.54|5389.75|5241.6602|5280.6299|5226.02|5246.5801|5243.5098|5238.3999|5237.2598
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2160.7|2150.27|2163.0801|2162.2|2162.4099|2165.29|2177.1699|2199.95|2215.8201|2212.04|2203.55|2161.3601|2150.1899|2173.02|2134.71|2123.25|2109.7|2069.96|2058.4399|2044.47|2019.84|2015.39|2018.77|2001.17|2007.0601|1995.89|1988.65|1989.01|1978.6|1998|2013.66|2026.75|2025.77|2016.14|2032.4301|2035.5|2042.48|2058.4099|2048.6799|2054.9199|2052.53|2057.76|2054.8301|2080.4399|2108.4399|2102.8101|2098.74|2033.66|1985.0699|1974.6801|1972.61|1985.7|1974|1989.47|1984.9301|2005.36||2014.03|2018.1899|2021.34|2021.66|2001.71|1981.63|1996.48|2017.87|2024.16|2019.4399|2016.1899|2012.35|2004.83|1994.54|1996.77|1990.26|1990.46|1998.36|2006.79|2017.6899|2009.66|2001.9399|2000.86|1996.46|1986.97|2002.49|1999.86|2043.17|2061.3201|2058.95|2060.3|2055.76|2054.1299|2063.8101||2078.6599|2080.3301|2067.1299|2049.3999|2047.54|2035.64|2036.84|2038.47|2035.35|2031.92|2018.1801|2024.54|2050.9299|2063.1599|2057.1299|2071.3301|2083.1499|2080.3401|2079.49||2076.5|2063.4199|2059.9099|2050.79|2055.6599|2040.99||2082.3501|2091.1699|2099.3501|2111.0701|2136.97||2108.52|2112.8999|2103.5||2093.0901|2090.49|2105.5801|2086.8101|2092.3401|2077.6799|2083.8301|2063.0701|2065.4099|2073.27|2072.0601|2082.1799|2083.78|2044.96|2024.77|2024.85|2065.0901||||2047.13|2089.5901|2144.25|2155.47|2157.1499|2173.4399|2186.73|2185.6499|2192.03|2192.3701|2216.0701|2205.8201|2233.3701|2237.2|2234.6599|2250.47|2236.54|2242.3401|2221.49|2220.6399|2240.96|2321.5901|2271.5701|2262.8401|2268.27|2279.25|2291.4299|2275.0901|2297.1399|2274.8|2281.53|2305.25|2311.1001|2276.8101|2312.55|2311.23|2302.8899|2315.8101|2334.04|2335|2312.6101|2316.48|2290.21|2292.1101|2305.1101|2301.8201|2301.55|2210.8101|2184.99|2171.78|2191.49|2180.76|2183.22|2181.1699|2179.28|2207.52|2224.6699|2201.3201|2172.0801|2128.25|2115.46|2124.25||2116.0701|2106.01|2091.1699|||2097.23|2067.74|2041.09|2031.66|2018.08|2022.89|1955.5699|1944.22|1948.33|1965.8|1971.25|1961.16|1973.74|1959.65|1952.15|1921.25|1901.6|1915.78|1921.5|1925.22|1826.6801|1818.64|1824.38|1811.52|1839.52|1824.1899|1782.99|1801.51|1790.11|1821.3|1782.78|1800.6899|1821.12|1817.75|1832.85
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1267.33|1261.21|1268.72|1268.2|1268.33|1270.02|1276.99|1290.35|1299.66|1297.4399|1292.46|1267.71|1261.16|1274.55|1252.08|1245.36|1237.41|1214.1|1207.34|1199.15|1184.71|1182.1|1184.08|1173.75|1177.21|1170.66|1166.41|1166.62|1160.52|1171.9|1181.08|1188.76|1188.1801|1182.54|1192.09|1193.89|1197.98|1207.33|1201.62|1205.28|1203.88|1206.95|1205.23|1220.25|1236.67|1233.37|1230.98|1192.8101|1164.3101|1158.22|1157.01|1164.6801|1157.8199|1166.89|1164.23|1176.21||1181.3|1183.74|1185.58|1185.77|1174.0699|1162.29|1171.01|1183.55|1187.24|1184.47|1182.5699|1180.3101|1175.91|1169.87|1171.1801|1167.35|1167.47|1172.11|1177.05|1183.45|1178.74|1174.21|1173.5699|1171|1165.4301|1174.53|1172.99|1198.39|1209.04|1207.65|1208.4399|1205.78|1204.8199|1210.5||1219.21|1220.1801|1212.4399|1202.04|1200.95|1193.98|1194.6801|1195.63|1193.8101|1191.79|1183.74|1186.3|1201.76|1208.9301|1205.39|1213.71|1220.64|1219|1218.49||1216.74|1209.08|1207.02|1201.6801|1204.53|1195.9399||1220.17|1225.34|1230.14|1237|1252.1801||1235.51|1238.0699|1232.5699||1226.47|1224.9399|1233.78|1222.78|1226.02|1216.4399|1220.05|1207.89|1209.26|1212.66|1211.95|1217.87|1218.8101|1196.1|1184.29|1184.34|1207.88||||1197.37|1222.21|1254.17|1260.35|1251.38|1260.83|1268.54|1267.92|1271.61|1271.55|1279.13|1273.22|1289.12|1291.33|1286.61|1294.99|1286.5601|1289.9|1277.91|1277.41|1289.11|1335.48|1306.71|1301.6899|1304.8101|1311.13|1318.14|1308.74|1321.42|1308.5699|1312.4399|1326.09|1329.45|1309.73|1330.29|1329.53|1324.73|1332.16|1342.65|1343.2|1330.3199|1332.55|1317.4301|1318.53|1326|1324.11|1323.96|1271.76|1256.91|1249.3101|1260.64|1254.48|1255.89|1254.71|1253.62|1269.87|1279.73|1266.3|1249.48|1224.27|1216.91|1221.97||1217.26|1211.47|1202.9399|||1206.42|1189.46|1174.13|1168.71|1160.9|1163.66|1124.9301|1118.4|1120.77|1130.8199|1133.95|1128.15|1135.38|1127.28|1122.97|1105.1899|1093.89|1102.04|1105.34|1107.48|1050.79|1046.17|1049.47|1042.0699|1058.1801|1049.36|1025.66|1036.3101|1029.75|1047.7|1025.54|1035.84|1047.59|1045.66|1054.34
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2516.3201|2503.3101|2517.3301|2517.8101|2519.8601|2522.3|2519.5901|2539.27|2555.5601|2553.5801|2549.6299|2495.25|2481.55|2500.79|2459.9099|2449.3201|2427.5|2387.52|2364.71|2353.1499|2318.27|2310.27|2310.28|2290.72|2295.9099|2289.8601|2282.04|2278.3701|2265.27|2287.3899|2304.26|2321.1201|2314.1799|2301.5701|2323.6799|2319|2325.3101|2340.75|2323.0601|2333.74|2329.6699|2336.6001|2331.9299|2345.6799|2375.23|2369.3501|2368.52|2318.74|2277.71|2268.3|2265.4199|2282.22|2269.75|2279.3899|2278.75|2297.1599||2298.78|2300.21|2303.3601|2303.5601|2286.8201|2268.6499|2279.8401|2302.72|2310.48|2305.49|2301.55|2292.0801|2279.6599|2258.29|2264|2255.3101|2256.71|2265.3401|2277.26|2288.55|2275.48|2261.3899|2251.71|2254.8301|2249.5701|2264.53|2263.6399|2298.8401|2309.02|2308.0801|2311.7|2308.7|2300.49|2306.1299||2319.1201|2321.78|2303.9299|2284.55|2284.01|2281.97|2284.1599|2289.1399|2282.2|2284.7|2262.8799|2273.24|2303.9299|2316.21|2310.8|2325.3301|2328.99|2335.03|2342.8799||2335.47|2322.6799|2314.3|2297.6001|2301.9099|2276.54||2325.8799|2326.8101|2335|2345.6799|2375.01||2347.3501|2358.8701|2359.05||2355.1799|2357.74|2367.24|2357.47|2362.6299|2348.04|2360.2|2349.98|2349.6299|2357.4399|2359.3101|2371.0601|2379.27|2329.4299|2301.0801|2303.45|2331.3201||||2305.8401|2341.04|2385.1101|2399.8899|2400.5701|2418.74|2436.96|2431.4399|2446.21|2451.8201|2479.23|2463.6101|2482.6899|2485.1499|2485.51|2500.0601|2492.1399|2504.28|2480.04|2470.29|2485.25|2557.48|2538.9299|2529.03|2533.71|2541.1599|2553.45|2541.1201|2561.6001|2542.05|2554.01|2581.0901|2588.01|2549.4299|2589.3|2589.51|2580.3201|2597.5|2620.79|2626.71|2607.4299|2617.23|2600.98|2600.8101|2616.51|2612.47|2605.3601|2530.8799|2496.6599|2479.99|2504.9299|2491.77|2497.27|2499.03|2495.29|2533.3899|2541.3201|2524.0901|2506.22|2461.0901|2448.1399|2458.8501||2456.55|2445.3101|2431.05|||2432.4199|2402.2|2372.0901|2352.95|2330.26|2354.8601|2259.8|2242.03|2244.1399|2268.8601|2280.78|2274|2292.3999|2269.8701|2262.46|2223.5|2198.5|2215.72|2214.8999|2212.1499|2079.3|2078.3701|2097.24|2078.28|2115.9299|2101.3201|2039.04|2063.9299|2045.45|2082.8601|2033.53|2070.1201|2103.1001|2097.29|2121.4299
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|123.31|121.21|122.75|122.73|122.77|122.67|123.54|124.84|125.49|125.59|124.97|122.53|122.08|123.55|121.26|120.64|119.77|117.8|116.77|116.26|115.12|114.89|114.77|114.05|114.03|113.41|113.01|112.94|112.81|113.36|113.6|113.9|113.78|113.59|113.83|113.46|114.35|115.74|115.1|115.49|115.08|115.43|114.69|115.4|116.3|116.34|115.34|113.7|112.43|111.77|111.94|111.77|111.51|111.49|110.98|111.7||111.88|111.25|111.37|111.57|111.12|110.45|110.77|112.08|112.19|112.61|112.46|111.94|111.32|110.47|110.28|109.93|110|110.63|111.09|111.82|111.74|111.25|111.03|110.96|111.39|111.23|111.64|112.49|112.61|113.02|112.93|112.66|112.32|112.33||113.27|113.13|112.52|111.71|111.57|110.53|110.64|110.76|110.03|110.13|109.61|109.6|111.64|112.04|112.41|113.21|112|112.22|112.46||112.01|110.71|110.14|110.52|110.03|109.69||110.84|110.93|111.64|111.82|112.49||112.55|113.22|113.23||112.83|113.2|113.74|114.4|114.39|113.51|114.37|114.09|114.57|115.23|114.96|115.3|116.08|115.24|113.13|113.14|114.72||||112.96|114.43|116.35|115.29|115|116.97|117.67|117.96|118.05|116.94|117.76|118.17|119.08|120.14|119.65|120.07|120.17|120.45|119.29|118.29|117.96|121.3|122.22|121.21|121.61|122.13|122.76|122.41|123.4|122.84|123.32|125.38|125.05|123.53|125.76|125.48|125.46|126.43|126.75|127.72|127.4|127.86|127.48|127.14|127.85|127.06|127.14|126.94|124.81|122.13|125.18|124.13|123.79|124.66|125.43|126.54|127.44|126.28|124.5|121.35|120.84|121.64||121.45|120.54|119.57|||119.05|116.82|115.22|114.64|113.51|114.74|114.28|112.75|113.1|113.53|113.79|113.38|113.19|112.69|112.13|110.99|109.88|110.17|110.03|110.52|108.64|108.34|107.6|108.67|109.8|109.45|106.71|107.45|107.85|109.13|109.72|110.21|110.24|110.38|110.98
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|348.36|349.07|353.93|360.79|360.65|359.48|359.63|362.75|364.16|366.33|368.86|364.22|365.77|369.93|362.02|363.36|358.93|352.16|349.73|347.21|343.26|340.48|339.28|338.65|337.18|339.18|337.46|337.58|338.42|337.9|340.01|342.26|343.03|341.75|340.1|341.12|343.83|344.86|347.48|349.23|349.67|350.4|350.92|350.57|353.3|351.18|344.93|338.68|337.6|333.64|334.06|337.2|338.51|339.21|338.58|339.06||337.23|340.81|339.5|340.17|342.13|340.91|341.82|346.25|345.92|348.61|348.83|346.7|345.83|346.06|345.98|344.8|344.62|343.58|341|338.42|339.34|339.64|337.42|337.12|336.06|338.41|337.82|338.57|341|341.3|344.25|343.63|341.8|340.87||343.43|345.4|345.55|345.84|345.42|343.87|343.14|343.1|343.27|343.27|343.23|343.19|344.72|347.93|348.23|347.82|342.69|341.63|344.17||344.86|341.93|345.37|349.6|351.32|351.07||352.66|356.04|357.9|360.35|361.02||362.12|364.89|364.97||362.36|362.53|367.26|369.48|370.09|370.63|371.08|371.39|373.07|374.04|373.2|372.35|373.08|368.93|365.79|362.95|369.58||||362.51|363.99|368.22|368.83|371.41|373.53|374.92||375.67|378.78|378.51|381.47|383.5|383.66|382.76|381.15|383.41|389.32|380.78|370.15|371.23|372.28|372.24|372.67|373.2|372.82|373.96|376.55|375.18|374.88|375.15|381.9|381.29|382.63|386.95|386.53|387.67|389.1|389|393.36|393.86|395.91|397.41|393.49|393.28|389.6|389.23|389.27|385.71|385.69|387.54|388.27|389.24|389.7|390.15|392.92|395.93|391.82|382.97|379.86|378.29|380.68||377|372.33|369.99|||369.44|355.7|351.06|353.72|351.99|355.22|349.25|348.85|348.05|353.39|354.42|348.86|345.64|336.66|334.35|332.46|336.38|337.71|338.25|342.68|338.38|339.1|339.79|337.81|342.99|343.25|336.44|338.16|341.84|336.47|341.49|342|342|340.86|338.38
00585|49642|/indices/colcap|INDICES:CO|1354.76|1362|1346.25|1336.99|1328.86|1326.98||1310.13|1301.3|1300.01|1309.77|1303.47|1304.9399|1301.36|1306.27|1305.37|1320.9|1329.95|1321.1899|1328.45|1323|1321.2|1320.58|1307.54|1313.35|1317.98|1312.55|1320.63|1309.89|1314.08|1321.67|1328.5699|1339.9301|1337.24|1347.25|1355.39|1361.95|1335.3199|1342.62|1339.51|1342.99|1333.0699|1333.45|1348.17|1346|1362.85||1359.4|1351.36|1341.35|1334.8101|1307.78|1305.04|1297.63||1294.53|1308.16|1341.77|1345.7|1336.99|1340.6899|1345.28|1352.58|1354.4|1361.01|1366.24|1367.6899|1364.9|1366.24|1375.42|1374.77|1374.98|1376.1801|1365.92|1362.21|1383.47|1384.49|1385.6|1381.4|1383.05|1381.3199||1375.88|1368.0601|1369.35|1381.1|1365.34|1376.0699|1369.6|1389.3101|1378.59|1378.09|1387.38|1381.37|1390.64|1407.99||1409.1899|1407.91|1403.87|1399.9399||1401.46|1393.97|1409.03|1415|1407.76|1407.14|1403.25|1440.6899|1440.38|1430.22|1415.75|1406.28|1402.76|1392.6899||1387.15|1384.6801|1380.64|1381.64|1384.54|1378.74|1356.4399||1380.83|1367.4|1351.03|1342.62|1346.87|1344.37|1332.27|1323.61|1350.12|1360.55|1380.21|1392.95|1418.6|1398.05|1407.9301|1387.21|1388.27|1403.85|1385.89|1372.71|1355.8199|1337.49|||1318.71|1325.75||1321.26|1309.97|1305.27|1307.29|1282|1283.3199|1284.97|1277.62|1300.15|1303.0601|1312.6899|1306.88|1301.4|1286.95|1284.01|1274.16|1285.22|1287|1292.13|1290.42|1279.24|1266.47|1249.23|1222.8101|1238.79|1246.72|1235.98|1236.3199|1248.1801|1248.23|1261.1|1279.6899|1276.92|1272.4|1277.17|1276.86|1279.4301|1281.88|1278.16|1277.9|1269.5|1260.3101|1264.39|1270.41|1268.3|1276.0699|1283.91|1290.88|1297.33|1287.1801|1284.5601|1291.11|1295.1801|1288.0699||1268.4399|1230.33|1221.37|1195.2|||1188.17|1185.76|1171.1801||1164.45|1162.66|1169.27|1163.74|1165.4399|1161.9399|1167.54|1149.92|1140.6|1148.95||1133.39|1149.1899|1156.8199|1151.24|1146.87|1143.02|1128.1899|1127.49|1123.91|1129.4399|1132.6899|1125.4399|1125.75|1127.25|1114.66|1110.6801|1108.71|1105.78||1104.59|1100.65|1094.86|1096.3199|
00586|945499|/indices/coleqty|INDICES:CO|1019.69|1025.34|1014.68|1006.35|998.25|993.75||982.09|974.2|975.66|981.56|978.33|978.51|975.18|979.54|978.79|987.09|994.61|987.08|994.1|985.64|987.12|986.93|978.04|982.3|984.38|980.3|985.23|976.97|981.45|986.53|992.22|1001.49|997.6|1003.69|1008.42|1012.87|995.89|1001.34|999.84|1000.04|992.86|996.65|1005.19|1003.6|1012.65||1009.74|1004.62|998.2|987.83|977.19|968.51|965.5||963.45|979.52|995.41|997.39|990.38|996.19|998.2|1004.82|1004.91|1008.88|1004.75|1006.3|1006.39|1008.06|1012.47|1013.94|1014.47|1015.19|1008.16|1014.93|1022.44|1022.78|1024.11|1019.38|1020.21|1017.46||1014.66|1010.82|1010.39|1018.86|1003.83|1016.83|1018.64|1029.21|1019.61|1019.59|1023.89|1029.89|1035.96|1045||1036.42|1033.4|1037.9301|1037.8101||1026|1013.53|1017.17|1013.89|1010.69|1009.42|1011.14|1030.5|1029.98|1027.08|1017.28|1009.21|1010.31|1001.96||998.66|996.38|994.9|996.54|999.3|996.29|979.62||996.94|987.82|976.77|969.22|972.19|968.35|959.15|950.42|971.61|985.54|996.42|1003.91|1018.04|1010.12|1013.11|995.1|994.54|1001.26|985.15|978.21|964.47|951.02|||940.91|944.91||937.51|927.82|929.07|927.73|907.19|910.4|913.37|909.13|925.83|927.45|935.37|930.68|926.74|915.61|908.25|894.85|902.84|901.89|904.63|903.63|896.38|890.85|873.3|857.53|880.03|871.25|864.81|866.39|875.76|876.13|884.83|896.97|895.52|894.45|898.49|899.99|903.59|903.17|901.55|905.03|897.01|891.18|893.53|899.45|900.21|900.26|906.38|913.42|912.31|908.31|903.04|904.97|909.38|904.27||885.43|859.7|855.4|835.27|||831.16|827.01|816.41||811.73|812.93|816.15|812.51|813.88|814.84|810.47|800.11|793.33|796.71||790.06|799.54|802.08|799.66|796.93|790.02|780.41|780.46|785.21|782.19|782.72|781.13|779.89|779.68|769.45|770.22|770.35|767.97||769.53|765.21|761.87|762.61|
00587|29043|/indices/ftse-colombia|INDICES:CO|3644.52|3690.8101|3695.6299|3621.78|3605.6101|3624.6201|3637.4299|3637.4299|3587.8799|3574.46|3563.4399|3603|3576.4199|3577.5701|3570.4099|3570.5601|3586.1599|3617.4399|3652.8301|3603.5801|3681.1299|3641.46|3627.27|3634.53|3580.6101|3613.8401|3637.05|3597.52|3629.8501|3600.0601|3601.25|3633.6201|3652.1499|3677.1001|3678.46|3759.5801|3788.01|3812.4399|3712.26|3736.1201|3716.3401|3734.8601|3688.05|3706.6001|3731.8501|3731.8501|3804.01|3804.01|3818.3201|3780.5|3753.5601|3734.3401|3632.5601|3607.3999|3616.3101|3616.3101|3588.3501|3671.4099|3774.24|3798.98|3747.8|3753.6299|3762.8799|3786.51|3799.0901|3795.1499|3823.6101|3847.1299|3830.8|3844.6101|3859.3|3861.52|3844.3701|3871.55|3845.0801|3859.1001|3890.3401|3905.26|3908.3701|3902.5701|3915.6299|3921.98|3921.98|3910.49|3863.1201|3852.05|3976.76|3872.95|3905.1499|3969.6599|4000.8601|3931.79|3901.26|3933.5601|3922.46|3922.0801|4019.1399|4019.1399|4024.5801|4024.54|3997.5701|3991|3991|3972.52|3948.6599|3978.98|3986.29|3949.4299|3948.4199|3933.6899|4030.97|4048.27|3992.28|3958.8799|3927.1499|3926.5601|3881.5|3881.5|3888.54|3889.54|3880.03|3879.24|3889.6899|3843.1299|3793.6799|3793.6799|3859.5801|3792.22|3746.8401|3774.6499|3758.3101|3776.6899|3752.6101|3731.1699|3802.26|3837.3401|3844.4299|3882.04|3978.4299|3971.25|4001.5901|3937.1899|3962.29|4040.73|3963.97|3933.21|3877|3807.3899|3807.3899|3807.3899|3743.9099|3816.03|3816.03|3803.05|3786.8501|3766.51|3791.23|3813.5901|3760.3201|3734.95|3712.8501|3762.47|3752.76|3820.5801|3805.3999|3769.3101|3753.1699|3803.3|3805.9299|3851.03|3871.8301|3886.1001|3889.3401|3851.53|3804.8601|3737.45|3627.3101|3802.8501|3777.3601|3742.9099|3711.6399|3746.97|3740|3777.3899|3840.8701|3844.3301|3823.98|3844.48|3831.3999|3783.6299|3820.3401|3837.6101|3833.3201|3778.6599|3771.1001|3755.1001|3776.9399|3816.21|3831.99|3862.9299|3888.1101|3917.5|3905.03|3875.26|3905.0901|3989.5901|4027.21|4027.21|3933.03|3789.1499|3780.76||3702.3301|3702.3301|3669.47|3656.6201|3628.52|3628.52|3635.1201|3595.24|3618.6899|3603.73|3609.8401|3696.49|3675.8401|3620.0801|3614.24|3640.75|3640.75|3577.6599|3639.55|3673.1799|3648.01|3632.1201|3603.3401|3600.6699|3596.3899|3618.8301|3582.51|3624.0601|3606.6101|3596.4199|3606.1201|3540.3301|3555.3201|3530.9199|3508.5801|3508.5801|3518.8101|3506.1001|3494.75|3518.8101
00589|13317|/indices/ibg|INDICES:AG|77439016|77615760|77130536|75754416|77343104|76538152|75776816||75199504|73266936|72584696|74275704|74297512|73313192|73126808|71935920|73264272|72836128|73842544|74800944|75787824|77648416|78298872|78553144|77585872|77152232|78527000|76994992|75911848|73224152|74197392|73648984|75555416|76735600|75729864|75168072|74380648|71078352|70248592|69160000|68403080|69106800|68387680|68265736|69921000|70470176|70224968|69977472|68518864|67902560|68073712|68196672|65907864|62431076|62483552|60685376|57543092|61643964|64506076|61544516|63047220|65677964|66424492|67252824|69379728|68122392|66840368|65573096|64882404|65236288|64451516|73036424|72697480|71891744|70062672||69453536|69126016|68613944|69717336|68033008|68821416|69893912|67472560|67441120|67277312|67555776|||66729240|67625576||68559752|67132384|66156436|67404560|64958688|64243568|67039472|67299320|70669016|70444224|70216552|66964064|66963552|66984736|64707304|64656344|66565332|67450384|65505084|63062856|63170144|62945788|61025676|58813904|59877524|61172812|61844956|62318532|63563296|61477180|58165740|56303864|55444476|55444476|54321528|52827208|51276176|53016340|53941160|50683212|50123440|50151236|51374484|51191324|53248664|53848948|52799816|53532800|52670392|51934476|50618240|51773396|51706700|||||51609072|51665996|52332328|52280300|50642436|48451344|48370336|46050612|44822624|45375168|44316872|41254536|43133792|42887216|43267088|43160888|45478960|45535672|43738360|43080056|44733692|46807648|47923412|46834228|45062500|46009680|46677452|46488660|47753936|48346708|49327580||48487024|48487024|49999016|52726812|54591080|56966932|56313536|54505400|54713800|54119480|54270952|55614628|54080944|52168912|52818020|50946296|49339684|48820460|46306380|45737816|45248760|45604544|46412764|45906596|47490432|45258656|43270492|41931360|40172120|40176192||39046528|37871800|39549968|41022944|40909500|40909500|39996640|39733444|39958876|40159140|42671780|43230560|43379524|41923684|40402284||38440564|38096184|36237536|37088432|35074672|33865068|33239216|36053032|39021380|37121572|35313860|33184694|26912242||25273788|26325550|26537572|26639148|27560846|26081008|24683776|25651892|26781032|27379524
00590|13518|/indices/bax|INDICES:BH|1993.483|1990.061|1999.792|2000.868|2000.439|1994.903|1997.926|1998.895|1998.839|1999.219|2001.338|2002.504|2006.3101|2008.296|2008.5909|2012.771|2013.694|2013.875|2017.135|2025.234|2028.896|2032.0959|2027.623|2030.288|2017.979|1944.761|1952.356||1953.9771|1948.8781|1937.955|1949.547|1947.332|1944.4091|1948.224|1948.906|1956.324|1957.421|1958.062|1932.21|1926.772|1929.7209|1935.533|1936.734|1935.865|1935.796|1943.464|1937.387|1941.097|1939.99|1934.853|1936.118|1910.767|1931.295|1929.641|1931.2419|1951.334|1970.488|1970.47|1978.5601|1973.088|1970.111|1975.11|1978.256|1980.7679|1979.876|1961.8199|1975.838|1985.792|||1981.625|1991.751|1994.097|1999.814|2005.177|2007.0959||2003.5|2015.738|2017.151|2025.493|2030.675|2033.504|2035.807|2037.876|2039.95|2041.7061|2040.0081|2040.844||||2037.843|2039.3669|2039.931|2034.598|2035.976|2037.891|2041.5081|2035.441|2033.6639|2039.0341|2035.8051|2021.578|2025.311|2020.41|2020.9351|2016.257|2014.11|2017.306|2016.927|2009.137|2010.526|2023.074|2023.017|2023.7061|2030.26|2026.96|2026.637|2022.29|2031.184|2028.588|2029.056||2026.521|2024.13|2015.089|2013.124|2017.048|2016.4|2016.944|2021.449|2027.453|2042.071|2040.781|2040.416||||2022.308|2020.895|2021.542|2022.038|2029.3521|2032.069|2042.671|2053.6609|2058.335|2075.7529|2075.863|2067.7361|2050.665|2049.271|2035.609|2035.135|2030.766|2046.774|2042.795|2034.562|2030.599|2015.676|2012.793|2016.0031|2014.584|1993.881|2009.026|2005.415|2024.8459|2043.2209|2054.2161|2051.228|2050.106|2049.834|2048.509|2051.104|2056.717|2067.53|2070.332|2079.072|2077.446|2072.3491|2068.251|2063.45|2063.4351|2063.5549|2074.5359|2067.1079|2067.1741|2064.5601|2040.795|2022.6331|2015.537|2012.88|1995.974|1994.325|1992.483|1991.155|1988.321|1986|1985.514|1983.184|1986.386|1990.067|1987.4919|1983.707|1978.35|1972.624|1964.359|1956.844|1971.233||1961.385|1945.6331|1931.215|1927.819|1923.955|1917.927|1917.9301|1914.187|1914.71|||1923.376|1939.724|1940.2271|1942.556|1942.351|1941.702|1945.827|1949.9301|1941.1949|1939.769|1942.885|1952.114|1952.007|1950.76|1951.7321|1948.4041|1944.208|1944.639|1944.105|1946.515|1945.068|1939.666|1934.071|1930.124|1931.6591|1925.293|1923.9449|1920.746|1914.432
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1924.34|1903.79||1930.4|1947.98|1963.73|1969.52|||1984.99|1939.21|1942.22||1990.85|1988.02|2039.35|2053.3601||2064.9299|2095.05|2109.45|2096.97||2106.4399|2076.98|2068.6101|||2100.75|2107.8101|2114.74|2092.52||2114.3601|2113.25|2133.1001|2134.1101||2124.71|2117.9299|2087.47|2088.1299||2090.5901|2047.63|2093.27|2121.1399||2179.3501|2197.04|2134.04|2153.54||2132.73|2022.17|1934.74|||1900.85|1886.1899|1881.86|1902.75||1932.77|1908.52||||1953.27||1961.37|1944.29||1942.36|1958.13|1964.53|1959.9||1951.34|1912.9301|1904.63|||1922.5699|1903.84|1877.9399|1867.99||1875.48|1844.13||||1821.89|1812.1899|1803.0601|1811.79||1857.98|1854.38|1852.5601|1856.99||1874.84|1869.9399|1886.73|1900.65||1907.7||1929.9301|1938.88||1973.99|1977.79|1991.9301|2017.98||2015.24|2026.22|2040.38|2046.8101||2007.86||1995.3101|1993.99||1974.51|1984.6801|1980.4301|1983.91||1984.5699|2007.34|2012.71|2014.89||||2032.37|2033.4||2014.9301|2014.14|2001.72|2007.34||2011.09|2012.0699||2024.9301||2057.72|2032.28|2020.11|2042.62||2051.5801|2056.5701|2063.8301|2075.8799||2094.3401|2106.3501|2097.71|2108.3201||2126.8|2132.6201|2138|||2139.5801||2132.1201|2131.28||2157.0601|2172.3501|2171.53|2165.9299||2138.22|2135.28|2143.71|2133.25||2116.78|2103.9299|2111.0901|2103.3601||2114.6101|2139.1299|2158.2|2147.6499||2129.71|2138.8301|2129.77|2123.3301||2117.9099|2108.01|2101.8999|2102.23||2094.26|2092.1299|2089.8999|2091.54||2093.8301|2087.3501|2087.6399|||2094.5801|2099.45|2099.21|2097.54||2107.1201|2105.4299|2110.6599|2116.8601||2115.27|2112.8201|2113.52|2114.1699||2108.3201|2103.3601|2099.3899|2101.3701||2106.72|2103.2|2104.4099|2105.8201||2118.9399|2120.75|2118.3|2118.3||2127.8401|2129.1101|2130.5601|2133.3201
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5241.77|5173.1099||5257.98|5316.21|5365.96|5373.54|||5422.0601|5323.2202|5335.0601||5462.5801|5453.9902|5586.29|5624.5||5639.1299|5736.5098|5777.96|5760.3901||5735.27|5694.1401|5681.6001|||5726.52|5713.96|5702.8301|5629.54||5728.6499|5739.0698|5786.52|5803.71||5804.4199|5756.71|5685.7798|5700.5898||5699.9199|5606.96|5715.3599|5775.4902||5903.8398|5952.77|5867.96|5932.2798||5924.8101|5618.79|5426.4199|||5333.9399|5280.4702|5269.5298|5330.2402||5413.6499|5350.8301||||5446.5||5483.1401|5484.9702||5506.7798|5568.4502|5594.6499|5564.6299||5497.5601|5373.8398|5340.1899|||5355.4102|5302.7202|5241.8398|5220.1899||5244.1299|5161.3799||||5117.8101|5083.2002|5070.02|5105.8901||5237.3198|5224.3701|5247.5298|5235.6299||5251.96|5228.5298|5278.8799|5310.52||5312.3999||5371.1001|5393.6499||5517.4199|5527.3999|5585.6201|5666.7598||5661.0498|5690.7798|5725.2798|5727.02||5615.6499||5584.6499|5569.6899||5518.48|5578.9702|5633.6099|5674.8701||5686.6899|5763.77|5774.5801|5778.77||||5864.0898|5860.23||5796.1201|5776.0801|5738.3999|5761.3799||5778.3301|5762.6802||5834.3901||5941.6602|5872.5801|5814.1001|5898.2402||5968.04|5974.1099|6006.8799|6058.3901||6112.7598|6166.1401|6131.1401|6175.25||6254.54|6268.6299|6272.73|||6273.96||6256.1299|6258.98||6336.25|6371.54|6394.8198|6424.9302||6373.3501|6352.5|6346.0601|6322.6001||6213.9902|6153.3398|6150.2202|6097.23||6156.4102|6226.6499|6276.2598|6254.3101||6336.7598|6346.21|6331.6099|6318.0801||6301.7002|6285.25|6267.8198|6269.5098||6244.1699|6236.0698|6233.4199|6242.8701||6246.5|6243.8799|6245.2402|||6249.29|6261.9902|6261.0298|6251.1699||6266.8501|6262.8701|6263.8701|6264.3501||6252.5601|6250.4702|6247.5698|6244.3999||6223.0298|6218.54|6202.8101|6209.4399||6233.71|6224.4702|6221.73|6226.5601||6257.1499|6258.1802|6245.8101|6245.8101||6271.8398|6273.77|6276.6602|6277.6299
00593|945507|/indices/birs|INDICES:BOSNIA|923.31|921.62|925|925.4|917.83|920.95|916.92|918.61|918.61|916.48|919.91|925.57|918.2|918.2|920.29|914.81|915.2|916.9|914.05|914.05|911.96|913.68|910.3|907.5|910.88|901.77|901.77|897.68|897.68|886.87|891.13|891.13|874.58|869.09|862.71|859.53|858.87|863.68|861.38|857.45|866.95|866.95|866.95|865.25|873.49|870.1|870.1|866.72|866.72|866.72|865.78|872.35|878.7|878.7|885.19|882.78|881.19|877.57|875.88|875.88|876.66|876.66|876.18|874.86|873.54|873.63|872.81|870.06|866.04|870.06|873.44|873.44|874.43|874.43|882.89|882.89|886.41|888.1|893.45|893.45|895.14|895.14|893.45|895.14|898.53|896.84|898.53|893.78|893.78|893.78|893.78|892.09|892.09|898.96|898.96|902.35|900.65|900.65|900.65|900.65|899.53|901.95|901.95|908.04|912.57|913.97|911.66|920.02|916.99|905.72|912.49|941.27|933.09|930.7|931.74|929.74|926.68|925.87||918.3|914.04|910.62||||910.62|909.14|913.93|913.93|913.93|913.93|912.22|913.7|913.7|913.7|917.46|917.46|915.75|917.04|919.26|918.16|919.89|919.89|923.32|925.03|924.38|927|927|927|920.12|922.06|931.79|987.28|987.28|979.53|979.53|948.35|953.49|959.39|951.32|958.67|959.41|966.09|967.31|977.37|984.8|962.93|957.23|959.7|949.43|947.81|947.3|966.85|964.89|968.32|970.03|972.73|972.73|971.76|973.91|970.49|972.21|970.26|977.11|973.91|974.4|974.9|976.62|978.58|970.3|970.3|968.53|968.05|965.9|955.82|958.98|960.01|960.82|987.18|962.61|960.03|956.86|943.7|947.44|991.73||991.73|990.02|969.05|970.77|||969.85|977.25|970.03|972.75|973.24|969.5|943.47|935.18|928.08|857.43|836.94|822.74|817.04|815.33|806.92|803.5|803.5|798.32|798.78|797.06|802.8|802.15|801.85|829.32|833.59|835.3|833.59|832.74||828.99|825.78|836.15|852.04|850.82|850.71|854.86|854.86|854.27|852.37|881.16
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||1118.58|1118.58|1119.83|1119.83|1137.2|1137.2|1137.2|1122.4399|1123.25|1124.53|1124.53|1124.53|1123.25|1116.53|1111.9399|1111.53|1108.21|1105.6|1105.6|1109.3199|1104.4301|1094.83|1093.9399|1100.62|1103.48|1101.86|1096.85|1096.85|1094.2|1088.37|1088.37|1089.62|1089.62|1093.91|1102.6|1084.91|1076.78|1080.08|1066.8199|1065.7|1065.7|1074.52|1064.1899|1064.1899|1059.0601|1044.26|1044.26|1044.26|1039.72|1057.3|1056.9399|1072.74|1070.37|1071.74|1071.74|1071.74|1075.24|1076.6899|1076.5699|1071.9399|1078.08|1075.9|1075.8|1077.25|1085.88|1069.48|1069.48|1070.11|1063.78|1063.52|1058.9301|1055.89|1052.89|1039.47||1039.47|1036.8101|1027.59|1026.04|1015.51|1013.47|1007.65|1006.59|993.06|993.38|994.3|992.85|999.1|999.3|996.36|996.94|1006.24|1006.24|994.96|994.96|994.96|990.71|990.71|964.2|966.96|||||||||959.43|959.43|959.43|959.43|959.8|961.47|964.36|972.36|961.31|964.87|961.59|957.87|951.12|951.12||951.12|951.16|951.08|951.32|940.17|951.3||940.05|951.22|951.22|948.51|944.23|944.38|943.22|943.98|943.35|944.11|943.13|943.13|942.11|938.85|942.53|936.96|927.39|927.67|938.23|951.45||947.73|953.08|951.72|952|952.41|951.06|961.73|965.56|968.46||||984.23|991.2|1018.68|1020.89|1020.73|1020.87|1024.0601|1023.11|1022.9|1022.9|1031.01|1031.5601|1034.61|1031.54|1031.8199|1029.4|1033.01|1038.6801|1039.48|1050.62|1049.1|1049.1|1054.4399|1057.48|1057.63|1045.03|1046.04|1051.1801|1049.89|1049.28|||1043.45|1045.28|1044.04|1037.2|1033.95|1033.95|1032.22|1028.92|1034.02|1033.41|1033.41|1028.54|1030.98|1032.3|1032.3|1029.63|1029.63|1023.43|1034.25|1040.74|1037.83|1047.76|1044.86|1048.51|1048.51|||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||2034.62|2033.45|2033.99|2033.99|2045.37|2045.37|2045.37|2038.12|2038.37|2038.96|2038.96|2038.96|2025.8199|2024.89|2023.0699|2022.88|2019.3199|2018.78|2018.78|2007.3199|2007.61|2002.6801|2000.24|1987.12|1998.3199|1997.84|1997.3199|1997.3101|1984.03|1982.09|1983.26|1983.8101|1983.8101|1985.38|1973.58|1961.64|1961.64|1963.03|1962.24|1961.77|1961.77|1954.98|1948.3|1956.1899|1953.87|1941.27|1941.27|1941.27|1940.28|1934.74|1930.54|1936.35|1927.04|1927.6|1927.6|1927.6|1926.83|1927.26|1928|1914.71|1910|1909.87|1909.83|1910.34|1912.99|1908.13|1908.13|1907.11|1906.5699|1906.48|1906.48|1905.41|1904.1899|1898.83||1899.49|1901.23|1899.37|1899.1801|1894.72|1894.0601|1892.13|1921.88|1919.85|1919.9301|1920.1801|1919.6899|1926.95|1928.26|1926.9399|1927.14|1937.37|1937.37|1934.83|1932.46|1932.46|1930.85|1930.85|1918.0601|1918.96|||||||||1916.46|1916.46|1919.28|1903.15|1886.46|1889.53|1890.62|1892.46|1888.64|1890.22|1890.6801|1878.16|1875.0699|1875.0699||1875.0699|1875.13|1875.13|1875.13|1871.62|1875.0601||1870.72|1877.8101|1880.85|1882.45|1874.58|1874.63|1874.25|1883.42|1879.84|1868.3101|1880.33|1880.33|1879.84|1880.17|1880.42|1878.65|1873.3199|1873.4301|1875.03|1880.38||1891.37|1896.86|1892.59|1892.7|1892.87|1892.3|1893.34|1893.89|1893.21|1884.5699|1884.4|1884.5601|1883.74|1885.92|1893.72|1894.47|1893.9301|1894.01|1895.04|1894.96|1894.88|1894.88|1894.88|1896.74|1897.91|1908.79|1908.89|1904.65|1905.65|1907.7|1908.01|1910.9|1910.3101|1910.3101|1912.22|1913.38|1913.48|1907.6801|1907.99|1920.88|1920.3|1920.12|||1918.0601|1918.59|1918.16|1915.33|1913.61|1913.61|1913.09|1911.3|1914.64|1916.7|1925.08|1914.8199|1906.87|1907.34|1876.2|1863.77|1863.77|1861.55|1870.2|1840.5601|1839.21|1842.86|1842.02|1844.11|1844.11|||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|844.8|844.96|854.43|851.71|856.59|848.01|853.7|855.4|858.94|861.74|863.16|858.13|854.78|854.3|855.23|853.74|858.29|855.75|855.82|857.58|854.96||857.19|854.95|854.2|857.89|859.79|865.95|862.92|867.44|865.09|865.51||868.9|864.43|872.78|868.75|864.77|865.51|865.97|864.88|872.99|869.29|871.43|868.76|867.73|871.2|866.77|862.81|865.64|861.9|860.26|854.78|853.16|850.29|849.37|830.9|866.5|864.86|867.27|863.24|864.29|862.25|864.25|862.82|860.91|860.82|864.55|869.4|866.38|857.65|859.04|863.83|857.18|860.94|855.76|851.9|852.6|849.5|847.87|849.29|849.68|847.68|849.07|846.07|841.05|841.12|848.99|851.93|851.41|848.43|852.14|853.13|854.66|855.79|858.23|855.63|862|865.04|864.27|865.54|865.44|865.39|863.6|866.59|866.82|866.5||866.45|868.11|871.29|863.01|855.96|849.4|846.3|849.12|838.79|837.99|832.94|829.14|823.08|813.65||813.65||813.54|814.25|818.59|815.26|816.99|805.04|806.46|805.96|807.23|805.34|805.73|810.58|809.86|811.83|805.67|801.37|798.26|799.05|798.58|808.4|807.7|||807.47|803.52|804.48|805.51|806.02|811.02|811.35|809.24|814.4|813.82|813.62|809.41|810.13|813.81|803|797.24|800.72|794.35||793.16|788.42|784.03|783.41|785.07|785.45|784.84|780.01|781.07|781.73|785.36|780.69|785.2|780.02|781.76|781.02|781.32|781.87|777.84|778.98|779.96|783.52|786.68|787.71|789.8|787.72|782.07|783.72|778.21|781.82|782.93|777.23|773.78|774.57|772.96|777.54|769.78|763.63|767.21|758.55|766.84|764.52|757.78|768.87||765.12|742.09||740.97||740.97|740.77|742.27|744.68|743.83|745.32|748.21|759.17|755.51|756.33|755.99|759.25|756.56|750.04|748.61|745.97|746.23|742.57|746.58|741.34|748.79|746.24|740.72|737.46|746.53|748.78|748.33|748.71|748.52|747.37|742.21|742.79|745.84|746.67|752.78
00599|14771|/indices/bg-40|INDICES:BG|167.79|167.94|169.74|169.26|169.99|168.98|169.92|170.21|170.35|169.8|170.03|169.29|168.2|168.41|168.47|168.8|169.9|168.94|169.13|169.51|168.43||168.32|167.99|168.01|168.35|168.5|169.31|168.84|169.97|169.68|169.33||169.87|169.38|170.75|170.08|169.53|170.15|170.22|170.44|171.37|170.6|170.91|170.71|170.66|171.16|170.45|169.88|170.01|169.24|168.99|168.28|168.2|167.6|167.24|164.83|170.04|169.95|170.49|169.77|170.05|169.6|169.99|169.81|169.39|169.32|169.84|170.37|169.98|168.94|169.05|169.43|168.52|169.16|168.57|167.84|168.06|167.58|167.56|167.93|168.09|168.27|168.46|167.72|167.35|167.31|168.28|168.86|168.69|168.55|169.33|169.48|169.75|170|169.77|169.53|170.59|171.09|171.2|171.3|170.91|172.03|171.72|172.06|172.53|172.55||172.29|172.5|172.93|171.92|171.12|169.87|169.28|170.17|168.69|169.3|168.22|167.84|166.53|165.13||165.13||165.38|165.3|165.97|165.46|165.76|164.25|164.52|164.27|164.71|164.46|164.5|165.23|165.1|165.55|164.72|163.81|163.35|163.49|163.22|165|165.2|||164.88|164.71|164.2|164.3|164.55|165.18|165.53|165.29|165.93|166.19|165.97|165.31|165.45|165.84|164.37|163.45|164.11|163.39||162.87|162.27|161.66|161.83|162.31|162.22|162.05|161.26|161.38|161.63|162.08|161.16|161.62|160.99|161.28|161.99|161.9|161.88|161.67|161.8|161.25|161.8|162.17|162.03|162.43|162.02|161.26|161.16|160.55|160.67|160.91|160.06|159.56|159.66|159.36|159.91|158.45|157.99|158.48|157.38|158.18|157.9|156.77|158||157.87|154.58||154.42||154.42|154.61|154.16|154.29|154.26|154.41|155.52|156.85|156.42|156.47|156.39|156.83|158.09|157.02|157.27|156.98|157.01|156.8|156.94|156.42|157.39|157.19|156.68|156.13|157.27|157.49|157.5|157.54|157.71|156.95|156.39|156.48|156.79|156.96|157.73
00600|14773|/indices/bg-tr30|INDICES:BG|862.3|862.08|868.87|866.46|869.78|866.92|868.58|870.6|870.55|869.39|872.85|870.68|868.26|869.51|868.65|867.39|871.61|867.82|869.41|871.34|868.29||867.2|863.23|863.52|861.93|862.38|866.7|865.24|869.12|868.73|867.21||869.37|867.42|874.9|872.15|869.97|872.13|870.15|870.56|874.62|872.68|873.22|872.66|871.73|871.74|867.6|865.63|861.99|861.96|856.88|852.65|854.92|852.3|850.35|842.37|862.33|861.12|864.32|861.14|863.72|863.45|865.42|862.59|859.78|856.69|858.34|860.21|858.93|854.88|854.91|855.32|855.35|855.52|853.61|851.79|853.28|851.84|854.43|853.67|851.94|851.76|851.26|850.35|850.18|849.93|850.96|849.57|849.03|848.07|851.64|854.3|853.18|851.52|850.74|848.68|852.97|861.3|857.47|856.9|853.14|852.38|851.69|852.76|854.34|857.16||859.84|864.87|867.48|860.42|857.79|852.78|848.4|853.24|842.17|842.34|836.13|831.64|822|817.49||817.49||817.64|817.15|822.07|819.5|820.87|815.97|814.37|809.49|815.9|816.4|815.37|816.78|816.41|819.6|817.76|813.82|812.06|811.87|809.34|817.65|819.5|||818.94|813.04|808.78|808.09|807.99|809.66|809.67|808.94|810.65|810.64|809.73|810.08|812.43|813.8|811.57|807.37|811.44|811.84||809.22|805.81|805.07|805.15|810.98|809.04|805.12|802.1|802.68|802.34|804.89|800.52|800.01|800.79|801.03|802.18|802.8|804.32|807.74|806.47|806.13|807.15|807.82|805.13|810.21|813.04|811.57|811.98|811.91|816.02|813.89|807.43|807.46|807.58|804.78|805.91|799.94|797.12|799.15|797.78|799.52|799.44|796.51|798.97||799.44|786.19||786.6||786.6|787.34|783.39|783.54|783.35|784.87|787.97|789.27|786.81|787.33|787.66|790.65|788.53|786.26|784.04|782.41|781.23|781.07|781.8|780.04|782.28|781.53|780.2|779.77|782.66|781.29|782.64|784.25|787.1|784.38|782.53|782.68|781.03|781.27|782.68
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6602|11894.6699|11894.6699|11894.6797|11894.6904|11894.6904|11894.6904|11894.7002|11894.71|11894.71|11894.71|11894.71|11894.71|11894.2695|11894.2695|11894.2305|11894.2305|11894.2305|11894.2305|11894.2305|11894.21|11894.21|11894.0801|11894.0801|11894.0801|11894.0801|11894.0801|11894.0303|11894.0098|11894.0098|11894.0098|11893.7803|11894.25|11894.25|11894.25|11894.25|11894.2002||11894.1299|11893.6797|11893.6797|11893.6797|11893.6797|11893.6797|11893.7197|11893.7598|11893.7197|11893.7197||11893.7002|11893.71|11893.71||11893.71|11893.7305|11893.7305|11893.7305|11893.46|11893.46|11893.46|11893.4805|11893.3799|11893.3799|11893.3799|11893.3799|11893.2598|11893.2598|11893.1904|11893.1904|11893.1797|11893.1396|11893.1201|11893.1201|11893.1299|11893.1299|11893.5498|11893.5498|11893.5498|11893.5596|11893.5596|11893.5303|11893.5098|11893.4902|11893.4902|11893.4902|11893.4902|11893.4502|11893.4297|11893.4297|11893.4199|11893.4199|11893.4199|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.96|11892.9404|11892.9404|11892.9697|11892.5801|11892.5801|11892.5801|11892.5801|11892.5801|11892.5703|11892.5703|11892.5703|11892.5703|11892.5195|11892.5195|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898||11892.6104|11892.6104|11892.6104|11892.6104||11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.5996|11892.5898|11892.6104|11892.6201|11892.6201|11892.6201|11892.6201|11892.6201||11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6396|11892.6396
00605|14775|/indices/crobex10|INDICES:CROATIA|1914.99|1916.7|1920.58|1897.34|1885.37|1880.34|1850.4399|1844.96|1835.62|1833.13|1827.47|1834.1801|1832.6|1829.5601|1827.14|1824.8101|1828.66|1828.98|1824.24|1820.98|1814.33|1809.71|1838.62|1834.64|1825.8|1824.88|1824.86|1832.0699|1832.01|1833.05|1829.7|1829.9301|1831.5601|1820.8101|1823.14|1823.46|1829.86|1827.91|1826.97|1820.77|1821.55|1834.7|1844.9301|1846.36|1846.61|1830.42|1824.35|1825.97||1832.98|1830.12|1814.14|1812.66|1807.58|1822.24|1841.67||1852.66|1849.3|1857.77|1862.85|1829.63|1799.58|1776.39|1763.02|1759.41|1765.16|1758.5601|1753.23|1753.72|1748.25|1726.65|1685.76|1688.89|1687.02|1686.04|1681.02|1693.8101|1685.0699|1683.26|1682.2|1696.4399|1688.77|1680.47|1682.27|1684.0699|1680.55|1688.54|1686.5699|1684.9399|1683.3101|1677.61|1674.47|1688.08|1681.28|1678.75|1678.54|1676.55|1669.86|1687.55|1684.47|1673.53|1676.91||1687.87|1693.51|1698.6|1700.03|1702.21|1700.01|1705.54|1703.34|1705.85|1700.12|1694.7|1689.91|1687.98|1685.22|1696.83|1703.4301|1707.88|1703.83|1703.84|1701.99||1702.5699|1709.12|1705.34|1685.35|1690.84|1700.99|1698.51|1697.4|1702.0699||1703.37|1705.73|1691.9|1697.65|1699.09|1706.46|1699.87|1702.04|1704.01|1707.86|1714.61|||1716.01|1721.26|1717.5699|1727.88|1723.5|1708.86|1696.95|1677.85|1686.76|1690.67|1685.0601|1663.58|1651.26|1640.65|1640.9399|1649.9399|1662.58|1661.41|1653.62|1642.59|1656.35|1665.3101|1672.4301|1675.0699|1648.27|1633.13|1621.6|1617.99|1615.15|1614.59|1617.58|1614.6|1608.45|1606.42|1606.8199|1607.36|1603.09|1602.27|1602.86|1603.51|1606.05|1594.88|1593.6899|1591.03|1583.16|1585.23|1582.34|1587.05|1597.46|1589.52|1598.4399|1595.03|1588.91|1582.27|1575.91|1577.3|1587.03|1570.0601|1552.54|1536|1534.72|1537.5699|1547.98||1527.75|1533.87|1534.87|||1535.71|1536.63|1520.05|1524.11|1516.99|1514.04|1513.41|1508.52|1499.28|1503.04|1499.4301|1499.59|1504.1899|1499.63|1483.4301|1482.5699|1462.85|1467.4301|1456.34|1448.74|1455.61|1463.38|1458.6801|1456.52|1462.42|1469.8101|1472.13|1472.35|1461.78|1457.6801|1464.78|1469.24|1470.76|1455.8101|1455.29
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|198.15|196.33|197.15|197.69|195.79|199.79|201.19|201.23|195.13|201.16|194.9|192.52|191.27|190.07|192.04|191.02|191.02|189.5|190.53|190.77|189.75|186.83|182.71|182.36|184.09|183.97|184.1|185.48|184.55|185.8|183|182.98|181.11|179.55|182.38|183.11|180.76|179.16|179.94|177.56|178.47|179.28|179.54|179.31|175.57|171.11|168.66|166.28||165.59|164|163.34|163.95|165.52|162.75|160.72|172.51|172.26|169.24|165.4|164.75|164.94|165.9|165.46|164.4|165.62|163.92|164.5|163.58|163.98|164.25|164.2|162.27|162.04|162.01|162.03|162.83|163.74|163.79|162.78|161.5|160.98|159.9|161.66|163.5|165.61||165.17|164.88|165.06|162.55|163.06|163.66|164.34|162.87|161.04|160.15|161.54|159.99|160.08|163.72|163.35|164.84|165.01|165.94|165.87|166.61|163.88|162.96|160.4|158.17|158|157.93|156.84|152.51|150.74|150.17|148.76|148.41|146.6||||144.73||145.04|144.67|143.86|145.36|145.14|144.85|144.13|145.23|143.07|144.59|145.78|145.5|145.96|146.47|144.75|143.49|143.28|144.38|144.41|144.79|145.32|||144.38|144.5|144.79||145.06|145.46|144.61|144.88||144.9|145.16|144.87|146.12|147.43|147.23|147.36|146.01|146.11|145.69|143.25|142.99|143.63|141.54|141.61|142.35|142.21|142.16|142.11|141.2|142.48|141.08|140.63|140.71|140.6|139.76|139.56|139.14|139.5|138.42|137.4|136.77|136.22|137.06|136.86|137.04|136.5|135.72|135.17|136.01|135.75|135.28|135.55|136.45|136.12|136.05|137.14|136.37|135.9|136.41|136.56|135.93|136.05|136.01||135.73|136.29|136.33|||136.74|136.64|135.91|135.03|135.47|135.13|135.24|135|136.07|136.66|137|134.48|134.69|133.98|132.24|132.43|132.28|131.49|132.15|130.37|130.21|129.72|129.74|127.83|127|126.61|127.08|126.97|126.4|126.52|127.14|127.12|127.08|128.03|127.57
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2520.8501|2517.6201|2528.3|2516.8799|2516.3101|2557.1899|2542.6299|2520.47|2503.53|2505.5|2490.3201|2450.1299|2462.8601|2476.25|2502.8899|2503.22|2485.1899|2559.8401|2642.47|2593.9199|2595.22|2637.78|2735.6399|2742.8999|2723.3501|2772.6499|2776.29|2777.48|2760.8899|2658.5701|2674.3899|2681.99|2651.3|2725.28|2707.6399|2771.8601|2777.99|2752.4199|2706.04|2710.6001|2712.1001|2727.1499|2736.01|2691.74|2720.0801|2737.5|2730.1201|2757.25|2718.9199|2716.72|2668.21|2707.1299|2659.74|2554.1499|2654.5|2632.3601|2560.8999|2742.2|2764.28|2730.3501|2699.76|2649.1699|2671.95|2695.5901|2724.8701|2726.1101|2714.48|2658.98|2719.29|2789.3401|2826.1799|2857.96|2845.77|2858.5901|2804.05|2852.0601|2849.6699|2855.0601|2796.96|2861.3201|2898.6399|2910.72|2914.05|2891.1101|2931.53|2875.51|2862.8401|2872.3999|2859.3999|2840.2|2847.4399|2873.48|2872.9399|2891.27|2875.02|2901.5601|2874.5|2866.73|2855.4399||2768.6101|2766.6299|2736.22|2745.8601|2735.8899|2763.01|2761.6799|2787.24|2760.05|2770.04|2719.7||2744.5|2743.6101|2749.26|2745.96|2700.6699|||2673.8799|2614.1201|2585.8601|2579.1399|2691.51|2653.74|2649.0801|2662.4399|2609.1799|2630.6001|2673.5901|2634.73|2587.6101|2599.8799|2622.04|2610.3101|2606.1399|2644.73|2640.4099|2612.49|2615.99|2645.3799|2625.3|2606.8601|2645.1201|2653.8201|2697.1699||||2695.24|2695.3|2685.3501|2680.04|2692.3899|2689.8899|2714.3301|2711.4299|2734.24|2732.21|2742.3899|2715.4299|2729.97|2728.1101|2608.8401|2594.75|2664.1499|2639.71|2539.79|2560.53|2551.3999|2589.3|2583.6499|2601.6799|2579.98|2559.3|2609.8999|2607.21|2594.5|2579.6101|2555.79|2553.5|2584.8899|2539.3899|2545.3201|2518.23|2531.48|2460.4099|2464.48|2463.25|2423.26|2393.48|2370.99|2328.1299|2340.96|2343.8401|2334.51|2342.3999|2352.01|2346.9399|2343.72|2354.6899|2371.1101|2359.0801|2383.8899|2347.6101|2338.3501|2334.04|2347.3899|2297.0801|2286.1201|2291.21||2282.3401|2272.75|2262.95|||2262.78|2254.75|2222.5801|2210.6699|2210.9399|2178.73|2202.23|2163.8|2129.6599|2197.27|2173.54|2201.9399|2220.76|2223.21|2214.9099|2219.28|2206.4099|2184.5801|2217.53|2250.4099|2242.6899|2224.53|2208.73|2222.3401|2207.23|2184.1001|2151.4199|2177|2193.74|2222.5|2185.3999|2205.0801|2197.55|2188.3301|2163.1299
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3405.8301|3403|3410.29|3396.6699|3395.98|3442.02|3426.1599|3398.6299|3380.79|3379.2|3367.3899|3312.2|3327.54|3346|3381.4399|3385.6599|3368.45|3434.0801|3535.1699|3481.0701|3490.75|3525.4399|3638.3101|3638.21|3625.1201|3661.55|3674.8201|3675.9099|3652.73|3523.8701|3549.73|3565.1599|3522.6599|3609.48|3589.8|3665.8401|3670.6699|3644.74|3594.8101|3597.4099|3600.3501|3616.05|3624.72|3571.75|3605.73|3627.2|3617.96|3646.1499|3610.24|3591.24|3528.76|3574.3799|3512.8999|3402.0801|3505.2|3496.6699|3390.1101|3617.6299|3659.3201|3612.9299|3577.6299|3513.9399|3536.3999|3563.02|3596.53|3598.1899|3583.4399|3520.3|3579.03|3655.26|3701.3899|3741.8301|3734.8799|3747.8799|3688.9299|3735.72|3727.99|3749.7|3683.21|3750.1799|3791.4099|3799.96|3796.3201|3778.3799|3828.8201|3764.1899|3741.9099|3752.95|3732.9399|3712.9099|3712.8101|3737.6399|3745.6699|3766.8201|3745.3101|3772.8501|3752.3301|3746.45|3730.3899||3646.3201|3648.8401|3606.8999|3617.3301|3609.1899|3639.73|3627.8301|3653.0801|3629.99|3639.74|3597.8999||3617.3501|3614.47|3613.1399|3604.26|3554.9199|||3522.02|3438.6001|3417.3|3402.03|3522.1799|3482.5801|3467.8501|3491.6699|3420.9399|3450.53|3495.8799|3455.21|3401.25|3411.49|3431.28|3419.6399|3420.2|3468.1899|3463.3899|3434.8101|3438.27|3472.3999|3448.03|3421.4099|3473.97|3480.96|3526.23||||3520.8201|3515.75|3508.2|3503.1001|3502.45|3501.3501|3517.22|3514.71|3537.54|3533.75|3546.5801|3513.4199|3532.8701|3527.5901|3391.46|3379.72|3452.04|3432.0601|3326.5|3349.1201|3337.8101|3377.24|3366.1399|3392.0701|3382.3101|3341.04|3403.05|3396.99|3389.8701|3372.3101|3334.1001|3343.75|3368.4399|3320.6001|3330.8601|3307.26|3312.49|3246.9299|3253.3999|3242|3209.72|3173.03|3140.3899|3098.99|3098.1799|3108.0601|3097.04|3104.45|3117.8301|3108.1201|3098.51|3112.3301|3144.9199|3124.1201|3146.05|3104.2|3095.02|3093.1899|3100.0801|3044.1001|3032.79|3032.47||3019.23|3009.3301|2991.3501|||2995.04|2979.8401|2947.1799|2933.4299|2936.1101|2895.8101|2913.8601|2866.4299|2837.6201|2900.25|2880.1799|2910.8999|2933.1101|2922.77|2925.78|2925.1101|2903.4399|2873.49|2920.75|2949.8999|2947.8999|2921.1299|2896.79|2916.6101|2889.8899|2873.1201|2834.71|2855.9299|2864.8|2893.1799|2855.6799|2873|2858.03|2854.24|2837.3701
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|4102.1802|4101.2798|4115.2202|4096.8198|4094.79|4157.9302|4135.8101|4103.54|4077.52|4074.5801|4065.26|3990.8999|4011.4099|4033.1101|4078.0901|4077.22|4054.72|4147.54|4290.4199|4220.23|4225.77|4282.1699|4437.2002|4440.8599|4421.48|4473.2798|4494.1201|4498.5898|4475.3101|4300.5601|4338.1001|4358.4902|4298.5698|4416.8799|4396.9902|4492.6401|4503.23|4463.7402|4398.8599|4399.3599|4404.8799|4426.7402|4442.73|4368.1201|4418.4102|4445.4199|4435.98|4471.6299|4423.2998|4395.0698|4311.7402|4378.6699|4292.7402|4138.6899|4290.4702|4271.02|4129.6699|4429.6299|4476.4399|4415.7402|4373.4302|4284|4321.27|4359.52|4406.4399|4410.3398|4390.9399|4302.1602|4390.96|4491.29|4554.96|4606.25|4590.0498|4607.2202|4527.2002|4595.2202|4579.6499|4605.9502|4515.6602|4614.2798|4671.5698|4690.8301|4688.9502|4661.4399|4730.2002|4636.3301|4615.1099|4625.9102|4602.8101|4573.5498|4575.75|4617.48|4621.5601|4647.4102|4622.8301|4655.2598|4624.7598|4613.8901|4591.8198||4468.6001|4467.21|4416.8101|4436.6001|4420.2798|4461.0298|4450.02|4491.2998|4454.4399|4467.3599|4406.4302||4431.7402|4431.9502|4433.75|4424.4702|4356.48|||4317.9399|4205.0601|4178.75|4163.29|4335.6401|4276.8599|4252.52|4291.9502|4205.6699|4234.0601|4302.1802|4248.0498|4175.0801|4197.3301|4218.3901|4202.3398|4200.8999|4263.6001|4249.8198|4217.8799|4214.4902|4265.3101|4230.6499|4193.8901|4266.29|4279|4339.2998||||4341.2202|4332.6099|4320.4302|4316.6899|4310.0601|4318.5298|4341.8501|4337.0098|4370.5601|4364.0098|4378.8101|4333.29|4358.29|4352.2202|4163.1299|4147.5801|4247.1802|4210.2998|4057.76|4093.24|4078.73|4130.5098|4113.0801|4146.21|4129.0898|4075.22|4157.4502|4149.8301|4134.3398|4111.4199|4060.7|4073.97|4110.73|4045.6499|4049.8201|4016.1799|4025.71|3935.5601|3941.51|3928.1799|3883.9199|3830.8799|3783.3101|3727.1101|3727.8|3738.8101|3721.8601|3737.1101|3751.0701|3742.98|3734.0901|3750.8|3785.3999|3762.0701|3799.78|3743.0701|3730.45|3724.96|3738.04|3667.5|3652.8501|3658.4399||3646.5601|3635.22|3610.79|||3617.1201|3599.27|3553.7|3532.5|3532.4299|3485.51|3519.5701|3462.71|3419.78|3503.76|3477.23|3520.5601|3547.6899|3540.5701|3541.1399|3544.9399|3515.1599|3479.52|3543.21|3588.95|3585.54|3548.72|3519.6899|3541.5801|3511.3999|3490.47|3432.74|3465.8701|3492.3401|3535.4199|3479.05|3508.5601|3489.3|3480.7|3448.48
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|886.84|889.45|889.6|883.68|888.93|884.16|890.21|885.7|885.3|886.4|880.63|879.62|873.49|882.82|886.17|897.42|904.47|907.92|899.99|891.45|897.67|898.58|904.36|894.05|889.9|888.99|882.3|872.12|869.23|863.43|869.16|867.36|870.75|883.06|879.47|894.33|896.24|890.49|885.4|885.87|892.39|893.83|890.93|900.2|902.65|912.1|904.69|904.47|899.41|892.56|891.31|896.18|888.97|889.34|884.27|881.6|868.3|921.6|944.3|938.47|922.13|921.09|906.59|907.61|918.37|918.48|911.35|911.26|906.33|912.95|910.21|911.14|917.66|905.18|908.27|931.79|931.51|924.64|922.05|917.44|929.11|911.92|907.55|906.99|913.73|916.88|913.89|918.57|906.14|899.54|898.94|884.06|899|905.38|886.63|896.54|904.76|909.63|906.74||919.51|921.95|913.82|907.5|913.67|913.33|906.26|906.94|907.3|901.95|902.76||896.01|901.06|895|892.29|888.33|||885.81|883.68|873.27|871.06|872.42|870.8|875.19|869.53|857.95|875.54|894.48|880.41|877.89|871.58|885.76|880.18|880.39|889.15|896.06|894.41|897.79|902.89|898.38|892.14|898.66|896.39|896.1||||891.06|890.56|888.15|877.1|880.48|879.04|865.02|868.26|861.64|862.6|860.18|857.54|855.02|861.44|855.98|851.34|855.03|856.16|862.6|854.64|852.62|848.95|843.74|848.37|849.16|842.68|849.81|847.32|845.17|837.62|827.67|831.96|827.65|828.08|821.45|829.37|822.59|828.21|835.72|829.81|827.38|810.73|807.23|795.72|794.76|786.14|794.34|789.19|790.54|780.17|784.62|789.72|799.64|791.5|795.74|788.33|781.93|772.68|775.62|764.65|774.87|778.81||774.03|769.01|767.13|||766.41|760.88|759.64|759.79|760.45|758.7|753.26|744.71|746.26|753.81|748.63|751.24|750.17|745.47|750.66|750.31|752.17|744.24|748.89|750.52|751.78|751.4|749.65|756.47|751.22|741.19|747.29|748.97|735.47|739.11|741.93|738.86|732.81|740.56|743.1
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|534.86|536.41|535.34|531.15|533.47|536.21|535.99|535.37|534.48|538.58|540.67|535.53|537.17|539.28|541.98|548.49|547.39|550.82|550.75|551.83|554.75|555.9|558.56|555.06|555.8|553.35|548.42|543.38|543.11|543.2|542.91|542.34|542.81|543.29|542.67|548.98|551.83|548.21|541.64|538.79|539.44|541.19|536.03|532.5|534.99|534.6|532.77|532.42|533.54|529.28|528.67|528.71|525.18|525.66|524.81|522.6|528.57|540.78|545.29|539.65|536.23|540.67|535.02|535.68|537.2|533.5|532.29|532.22|533.27|537.06|530.99|531.6|532.43|533.45|531.89|529.04|527.96|529.77|530.15|529.91|534.93|532.85|533.74|528.76|531.28|533|533.72|536.4|534.15|530.02|531.99|530.32|535.91|538.93|536.47|540.71|542.39|542.32|540.07||543.71|541.12|537.86|539.83|541.49|541.22|539.05|542.96|545.25|543.41|544.15||542.39|539.47|535.94|537.16|533.31|||531.52|529.61|526.7|528.04|529.02|526.01|525.25|521.24|518.94|518.61|518.93|520.22|518.22|518.79|522.23|518.33|521.46|523.08|526.85|528.42|526.5|528.8|528.5|530.17|529.61|526.39|527.6||||527.1|523.6|521.2|520.73|519.85|522.95|523.07|523.67|519.26|519.26|518.48|516.38|514.44|517.41|517.28|518.79|517.86|521.98|522.24|515.9|510.36|509.16|512.73|510.04|511.82|513.76|518.91|514.87|512.63|512.23|511.59|513.18|511.52|511.59|511.24|513|515.42|519.52|517.66|512.38|516.78|515|515.86|517.11|515.76|512.59|514.62|516.83|513.95|511.92|515.06|516.13|521.4|519.65|513.96|505.57|505.29|503.89|503.92|501.05|503.26|500.8||497.13|497.93|498.97|||495.67|497.97|499.52|503.81|506.71|504.47|502.95|502.03|504.08|512.24|516.95|504.41|503.04|502.71|502.33|500.75|502.78|499.8|501.18|502.52|501.47|499.68|499.43|502.89|499.58|498.98|500.27|494.96|494.7|494.39|497.84|495.6|490.8|493.8|496.45
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|151.3329|151.3329|151.1063|151.1063|151.1063|151.1063|151.8347|159.0768|151.9271|151.9053|151.9053|151.8128|151.8128|152.0891|152.0891||152.0833|152.0833|152.0833|152.0833|152.0833|152.103|152.103|152.3758|152.3758||152.3758|152.3758|149.604|149.3312|149.3312|149.3312|149.3312|148.5128|145.4166||143.1416|143.1912|143.1912|144.3287|144.375|144.3363|143.7825|143.8288|143.8288|143.8288|144.1004|143.7814|144.0553|144.0553|144.601|144.601||144.601|144.8738|144.8738|144.7813|144.7813|144.7813|145.6923|145.6923|145.5998|145.5998|145.8726|145.8726|145.9651|145.4194|145.4194|146.2841|145.4657|145.4657|145.4599|145.4599|147.6403|147.6403|147.6403|147.6403|147.6495|140.7443|147.7611|147.7611|147.7495|147.7495|147.4767|147.4767|146.3854|146.3854|146.9311|146.931|146.9311|146.9311|146.9311|145.2017|146.2929|146.2929|||146.2908|||||148.0267|148.0267|148.0267|146.4287|146.4749||146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|148.8672|148.8672|148.94|149.4856|149.4856|150.0313|150.0313||150.0313|150.0313|||144.2963||144.2963|144.2963|144.0235|144.0235|144.0235|143.7507|146.9103|147.4559|147.4559|147.445|147.1722|145.8081|146.8994|146.5295|144.0741|144.0741|145.3621|145.3621|145.3621|145.3621|145.6349|145.6349|145.3621|145.3621|145.3621|145.3621|145.4453|145.4453|145.4453|147.0638|147.0638|147.3366|147.3366|148.4279|148.4279|148.4279|148.7064|148.7064||148.7064|148.7064|214.9124|148.7064|148.7064|149.5249|149.5249|149.5249|149.5249|149.5249|149.4035|149.4035|||149.4035|149.4035||149.4035|149.4035|149.4035|149.6763|149.6763|149.3989|149.3989|149.3989|149.3989|149.3989|149.3771|||148.8315|159.8027|159.849|160.0475|160.3203|160.0475|160.0475|160.3203|160.3203|160.3203|160.3203|160.3203|160.3203|||160.3203||160.0475||||160.1307|160.1329|159.8601|160.4057|160.4057|160.1329|160.1329|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.1329|160.1329|160.4057|||160.6764||1181.91|160.4036|||160.3111|160.4036||160.4036|160.4036|160.9492|160.4226
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4647.8301|4656.8901|4610.0898|4587.4502|4600.3599|4661.7202|4661.7998|4646.1899|4678.2202|4660.1401|4662.7402|4716.1899|4671.4702|4696.73|4705.3701|4731.6699|4736.0601|4741.75|4699.6802|4625.3599|4610.29|4563.0898|4606.1001|4578.4199|4538.7402|4515.5498|4500.23|4482.7998|4484.1001|4507.4902|4520.1299|4515.6899|4550.5601|4580.1499|4593.21|4692.5898|4674.1201|4666.71|4613.3599|4597.6099|4610.9102|4599.71|4573.77|4569.0898|4558.5898|4576.27|4528.6899|4522.96|4494.73|4478.3101|4435.46|4426.7998|4412.77|4355.1499|4317.2598|4299.8101|4262.3599|4460.0498|4527.46|4542.4399|4491.5298|4470.3799|4411.9702|4349.98|4435.2002|4483.8701|4441.9902|4467.6001|4455.6802|4458.77|4471.46|4519.6099|4502.4199|4493.2598|4452.1699|4501.6401|4520.29|4566.4102|4548.3198|4538.5698|4540.8398|4527.6201|4517.6899|4478.2402|4547.1699|4552.3198|4490.4199||4504.3198|4533.73|4518.1899|4495.4702|4570.1602|4598.6401|4553.5|4590.4702|4590.7402|4614.0298|4638.77|4621.04|4640.3398|4652.7998|4623.8599|4591.3799|4665.5098|4706.3999|4677.5898|4666.46|4706.73|4702.8101|4706.1802|4716.96|4703.0098|4673.6899|4696.7598|4657.4302|4651.6499|4611.8398||4567.77|4567.8999|4508.9702|4488.1299|4454.9702||4474.9102|4450.98|4405.9399|4482.98|4528.8901|4499.6099|4451.0298|4385.6602|4393.8901|4388.3901|4400.1899|4460.8799|4484.5098|4465.75|4507.7202|4463.9502|4457.2202|4419.9102|4413.8501|4387.6899|4396.77|||4419.8999|4397.4902|4401.6802|4397.1802|4392.5898|4430.1499|4398.8599|4360.5098|4395.7202|4397.3701|4428.5601|4436.8398|4392.9902|4402.5|4414.4702|4354.7598|4365.48|4381.54|4425.2202|4404.2998|4446.6401|4448.6802|4427.4399|4429.1802|4456.2002|4494.5698|4440.5|4437.71|4456.48|4401.2002|4360.5498|4345.7402|4392.0898|4392.3701|4412.1401|4450.4902|4443.6499|4445.4199|4462.1699|4505.5|4528.6899|4569.9302|4592.3599|4572.8901|4553.23|4502.8901|4479.8701|4433.8398|4413.75|4458.2202|4457.1001|4491.0498|4530.6602|4577.8301|4542.27|4564.6899|4550.0601|4601.3599|4561.4102|4533.7402|4499.6499|4546|4519.3101||4529.8599|4541.6499|4516.54|||4473.54|4470.9502|4492.4102|4446.79|4420.8301|4468.4399|4414.0098|4376.6899|4403.9702|4427.3701|4394.7998|4347.4902||4348.0298|4399.6499|4387.25|4361.6299|4338.3398|4325.1201|4344.8101|4356.1802|4337.6099|4349.9502|4370.25|4377.9502|4326.5698|4366.1602|4361.23|4280.8901|4273|4283.2998|4259.9702|4222.2002|4230.21|4258.23
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7222.3999|7229.1602|7150.75|7115.6299|7135.6499|7230.7798|7226.98|7199.6001|7249.2402|7221.2202|7225.2402|7308.0698|7238.77|7277.9302|7291.3101|7331.9199|7315.8901|7318.0498|7253.1299|7138.4199|7115.1699|7042.3101|7108.6499|7062.5498|7001.3501|6965.5698|6941.9399|6915.0498|6917.0601|6953.1401|6972.6201|6962.25|7016.0098|7061.6299|7081.7798|7234.9902|7206.52|7195.1001|7112.8301|7088.5498|7109.0601|7091.7998|7051.7998|7044.5801|7028.3901|7055.6499|6982.29|6973.4502|6929.9302|6904.6201|6838.5601|6825.2002|6803.5698|6714.73|6656.3101|6629.3999|6571.6699|6876.4702|6980.3999|7003.4902|6924.6699|6892.0601|6802|6706.4399|6837.8101|6912.8501|6848.3501|6881.7202|6863.3599|6868.1299|6887.6802|6961.8198|6932.3198|6918.2202|6854.9502|6931.1099|6959.8301|7030.8501|7002.9902|6987.9702|6991.48|6971.1201|6955.8301|6895.0898|7001.2202|7009.1499|6913.8501||6935.2402|6980.5298|6956.6001|6921.6201|7036.6201|7080.4702|7010.96|7067.8799|7068.3101|7104.1602|7142.25|7114.9502|7144.6699|7163.8599|7119.2998|7065.6401|7179.7202|7242.6499|7198.2998|7181.1699|7243.1499|7237.1201|7242.2998|7258.8901|7237.4199|7192.3599|7221.2202|7160.75|7151.8701|7090.6602||7022.8999|7023.1001|6932.4902|6900.46|6849.46||6880.1201|6841.3799|6772.4702|6854.1299|6924.3198|6879.5498|6805.3501|6697.1899|6709.77|6701.3599|6719.3901|6812.0098|6840.77|6812.1602|6875.8301|6809.0698|6798.7998|6742.0601|6713.27|6673.48|6687.2998|||6722.3599|6672.6299|6674.1299|6656.0801|6644.6699|6646.27|6593.0298|6535.5498|6588.3301|6590.7998|6637.52|6646.5898|6580.8901|6595.1499|6613.0698|6520.2202|6536.2798|6560.3301|6625.7202|6594.54|6632.5098|6635.5498|6603.8701|6606.46|6646.7598|6704|6623.3501|6619.1802|6647.1899|6564.73|6504.1001|6482.02|6551.1499|6551.5601|6581.0601|6638.2598|6628.0498|6630.6802|6655.6699|6720.3101|6754.5498|6816.0698|6849.52|6820.4902|6785.3198|6710.2998|6675.9902|6607.4102|6577.4702|6643.73|6642.0601|6692.6602|6751.6899|6821.98|6768.9902|6802.3999|6780.6001|6857.04|6797.5098|6756.2798|6705.4702|6774.5498|6734.7798||6750.4902|6768.0698|6730.6401|||6666.5698|6662.7002|6694.6899|6626.7002|6588.02|6658.96|6577.8501|6522.23|6562.8901|6597.7598|6546.0098|6475.5601||6476.3501|6553.2402|6534.77|6496.6099|6461.9199|6442.2402|6471.5498|6488.5|6460.8398|6479.21|6509.46|6520.9199|6444.3901|6503.3599|6496.02|6376.3501|6364.6001|6379.9399|6345.1899|6288.9399|6300.8701|6342.6001
00619|25824|/indices/omx-helsinki|INDICES:FI|10159.5898|10176.8799|10099.3096|10043.3496|10047.3799|10148.7598|10152.2803|10121.6602|10187.29|10142.9902|10136.7402|10257.9502|10175.7197|10227.2002|10245.1797|10313.9404|10333.9297|10334.29|10253.4502|10115.4805|10086.3799|10004.3799|10070.5898|10014.5996|9951.1904|9883.7998|9857.9697|9820.6201|9834.8799|9892.2998|9926.3799|9909.9697|9997.5898|10034.0898|10059.4502|10271.9404|10240.9902|10218.8203|10125.0098|10092.4004|10119.0596|10101.9102|10045.8496|10030.2803|10001.0996|10053.4102|9950.9297|9945.1396|9889.4102|9856.75|9767.2402|9761.1299|9744.1104|9627.8701|9542.75|9494.7002|9410.8301|9827.9805|9973.5596|9994.0498|9900.6699|9867.4902|9757.04|9609.5098|9777.6104|9889.3896|9807.4805|9848.4502|9827.1699|9824.1797|9858.2695|9970.0195|9952.6299|9921.8096|9852.8701|9954.7598|10007.29|10110.5|10071|10037.6797|10042.4404|10015.5996|9995.0098|9927.9199|10066.0703|10093.5703|9974.1699||9988.7695|10059.29|10029.9805|9977.1602|10121.8799|10204.4199|10111.6299|10169.0498|10167.29|10206.7305|10239.46|10210.9805|10265.4297|10297.7402|10224.2998|10148.0801|10307.2695|10382.4102|10318.3203|10282.1699|10371.3701|10381.3398|10407.3203|10413.5996|10381.54|10306.8701|10391.5195|10315.6602|10285.3301|10197.8398||10122.7305|10106.5801|9985.7695|9943.25|9870.0498||9891.75|9853.6201|9772.6797|9942.46|10014.1699|9969.6104|9874.0498|9734.8496|9751.4502|9767.2998|9781|9925.8398|9976.8496|9968.5098|10026.5996|9935.7197|9905.9199|9825.7002|9816.4902|9751.3398|9772.0303|||9787.9697|9755.9502|9752.6201|9743.6396|9722.6797|9848.3096|9789.0498|9710.5898|9770.7695|9789.9697|9858.9004|9860.2695|9782.1602|9808.9805|9836.1201|9699.75|9733.7803|9745.9502|9858.1904|9805.5703|9903.6699|9895.1396|9844.25|9846.29|9911.3496|9996.1699|9881.7002|9874.54|9914.6396|9811.9805|9715.21|9695.8701|9780.1602|9775.0303|9821.1797|9928.8496|9938.9004|9944.9297|10002.54|10103.7402|10139.6602|10217.79|10265.2598|10235.6699|10183.1396|10068.6396|10019.3799|9948.5703|9895.3301|9975.9404|9959.8701|10016.5498|10123.4805|10240.0498|10160.1201|10221.8301|10200.1602|10299.0098|10243.5703|10164.96|10099.04|10203.71|10126.5303||10137.5801|10166.9199|10103.5195|||10015.7002|10002.2695|10051.6699|9955.8096|9909.7305|10007.7197|9883.3096|9810.0498|9881.2197|9925.9502|9847.1904|9740.8301||9726.9404|9833.2305|9815.1396|9744.8496|9681.7803|9646.7598|9704.4697|9723.7197|9719.1797|9725.25|9772.6299|9793.2402|9690.0596|9751.6504|9733.6299|9558.1797|9533.0195|9562.04|9503.4902|9431.1104|9453.9404|9514.8799
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|54.93|55.03|54.49|54.13|54.14|54.69|54.67|54.55|54.89|54.64|54.59|55.23|54.74|55.05|55.15|55.51|55.57|55.62|55.19|54.47|54.33|53.88|54.26|53.9|53.56|53.21|53.02|52.88|52.92|53.15|53.37|53.25|53.73|53.89|54.02|55.15|54.94|54.79|54.29|54.11|54.23|54.14|53.87|53.8|53.65|53.93|53.36|53.32|52.99|52.83|52.36|52.3|52.16|51.47|51.02|50.79|50.28|52.6|53.43|53.59|53.03|52.81|52.19|51.47|52.36|52.98|52.46|52.66|52.59|52.66|52.86|53.48|53.35|53.2|52.77|53.33|53.54|54.15|53.98|53.87|53.92|53.77|53.6|53.19|53.96|54.1|53.45||53.56|53.93|53.72|53.42|54.21|54.69|54.15|54.5|54.49|54.71|54.87|54.74|54.98|55.13|54.74|54.3|55.16|55.56|55.24|55.04|55.5|55.54|55.67|55.78|55.58|55.23|55.56|55.13|54.99|54.54||54.11|54.02|53.34|53.14|52.81||52.88|52.72|52.27|53.09|53.43|53.2|52.62|51.79|51.83|51.89|51.94|52.67|52.9|52.87|53.24|52.72|52.62|52.23|52.24|51.9|51.97|||52.08|51.91|51.88|51.85|51.78|52.52|52.19|51.73|52.12|52.25|52.62|52.65|52.22|52.34|52.52|51.82|52.01|52.12|52.68|52.38|52.85|52.77|52.52|52.55|52.83|53.29|52.66|52.63|52.83|52.26|51.71|51.61|52.08|52.03|52.2|52.6|52.63|52.64|52.96|53.51|53.79|54.24|54.51|54.33|54.06|53.39|53.14|52.74|52.48|52.93|52.83|53.08|53.62|54.23|53.83|54.13|54.01|54.55|54.25|53.84|53.47|54.03|53.56||53.68|53.82|53.48|||53.03|52.96|53.18|52.69|52.4|52.85|52.23|51.83|52.18|52.4|51.94|51.34||51.3|51.88|51.8|51.44|51.11|50.94|51.26|51.35|51.28|51.32|51.55|51.7|51.17|51.49|51.41|50.54|50.39|50.55|50.31|49.88|49.94|50.27
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|351968.625||357496.9063|358114.9375|358937.25|355359.7188|356654.625|357986.25|355670.75|355308.9063|354829.9688|354802|355999.7188|359123.9063|358550.2813|361459.625|362289.9063|358668.75|353513.8125|349959.1563|349182.5313|350128.3125|348363.4063|350390.3125|350511.7813|349044.25|350497.5625|347602.4063|349126.0313|348403.0313|349473.5625|350070.8125|347280.4063|346017.5625|350784.7188|351178.5625|353055.25|355299.75|352440.4063|352978.1563|350315.5625|349832.5313|351010.9375|349798.0313|350215.0938|347609.625|348691.5625|351434.125|351851.2188|347994.9688|349783.5938|351430.3125|350796.4375|350589.5313|350823.875||353347.1875|354459.1875||353770.1875|352724.1875|355199.5938|356592.5|354910.0938|353242.6875|354761.0938|353752.4063|351920.5938|352863.5938|354079.0938|352707.3125|357080.0938|357690.0938|358129.6875|357126.5|357352.0938|357293.4063|357397.4063|359695.6875||356909.6875|358283.6875|358136.5938|354970.1875|357537|356734|355796.1875|349222.5|353433|352472|353488|355496.1875|356570.5|356729||||360751||||360164.4063|361024|356956.1875|356830.0938|358161.5938|354558.0938|354409.4063||354075.6875|357487|357848.3125|358400.3125|357117.5938|356886.5|352843.1875|356495.8125|356196.5938|356821.0938|357811.8125|356728.4063|358584.1875|358098.1875|361031.5938||||355522.6875|356115.4063|352936.0938|353903.3125|356312.4063|358878.1875|362251|360220.9063|362015.6875|366436.3125|366500.9063|367603.9063|367649.8125|366509.8125|367297.9063|365157.5938|367225.4063|365600.0938|367499.5938|||368584.3125|366309.3125|368519.9063|363559.5|368310.6875|366350.1875|367153.5|366115.8125|369462.4063|367797|366543.4063|366211.8125|370635.0938|366963.5938|372434.5|370561.0938|376174.8125|376683.6875|377614.0938|376387.6875|376633|375146.9063|372562.8125|377145|372663.5|373257.1875|371934.8125|375594.5938|371323|373276.1875|371982.3125||370839.0938|334783.4063|335251.4063|333056|334434|334296|333377.5|329340.5938||328475.0938|324724.6875|325955.8125|323274.8125|321725.5938||||321375.6875|322099.0938|323070.1875|322832.9063|321365.1875|322238.8125|319222.9063|320529.6875|323288.3125|322734.1875|322697.9063|323758.6875|||||||||316798.5|315985.8125|315262.1875|313169.6875|313185.5938|311317.4063|311709.4063|310953.9063|311127.4063|310649.6875|312199.5938|309071.5|312105.6875|310988.8125|315142.5|315669|315147.5938|313165|312226|315680.1875|315890.1875|314817.1875|310441|312931.9063|312449.1875|314658.3125|315274.0938|314938.5938|314880.9063|315732.5938|314999.1875|313565.3125|314087.1875|311866.6875|310695
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2403.73|2400.71|2393.8301|2393.9099|2393.78|2390.3|2393.0701|2392.6101|2386.47|2374.01|2365.48|2367.9199|2372.79|2369.8601|2371.5901|2374.01|2383.5801|2388.1299|2378.9299|2387.1599|2386.1201|2384.3999|2390.1201|2390.24|2401.71|2406.25||2410.0901|2418.0701|2413.02||2412.6299|2414.28|2412.1499|2413.5901|2409.9099|2410.9299|2413.1399|2409.78|2409.6799|2406.3601|2402.8301|2404.1499|2399.6299|2408.96|2403.9399|2411.55|2410.0601|2414.3999|2396.1299|2395.01|2390.3|2386.99|2377.1599|2368.3201|2375.52|2379.5|2392.1699|2406.8999|2413.1001|2418.3799|2414.8899|2416.1399|2405.46|2405.0901|2401.23|2409.52|2419.6599|2422.78|2423.51|2420.5|2425.8999|2427.04|2417.6201|2410|2401.04|2405.8601||2396.73|2401.05|2397.8101|2394.8899|2399.6001|2408.01|2398.6699|2404.3999|2417.6699|2420.51||||||2413.1799|2406.3|2419.98|2432.4299||2419.6101|2413.6101|2415.98|2409.46|2402.1899|2409.1001|2404.04|2399.45|2406.6399|2412.24|2415.0901|2392.6299|2390.1899|2389|2393.6799|2386.1599|2386.3101|2374.9299|2368.6699|2363.6101|2356.98|2352.1899|2354.28|2360.49|2364.6101||2390.6299|2431.22|2431.21|2440.22|2433.7|2444.2|2443.98|2447.1499|2456|2457.8899|2451.1001|2455.3301|2449.25|2435.5||||2431.76|2442.02|2432.6599|2437.04|2437.1101|2437.3601|2457.97|2471.8799|2476.1599|2474.52|2483.8501|2494.3501|2491.23|2499.3301|2505.1699|2497.25|2499.76|2494.1201|2496.0901|2498.1001|2496.8301|2491.46|2478.4199|2472.3|2468.8601|2463.8|2467.1899|2466.8701|2463.8899|2465.5|2465.47|2465.25|2460.49|2453.1399|2457.4399|2471.1299|2471.3899|2471.4199|2468.0601|2475.26|2478.75|2483.49|2470.55|2458.46|2481.75|2489.6399|2492.3401|2479.25|2480.6899|2465.0601|2469.8701|2470.8401|2469.51|2462.1699|2462.9199|2462.6001|2467.5|2463.8501|2471.1599|2473.4199|2477.5701|2472.79|2476.1799|2486.6399|2484.0901|2463.9199|2452.3899|2441.78|2442.75|2431.21||2428.6499|2422.96|2421.4099|2424.05||2424.8999|2429.1499|2424.8999|2420.28|2415.28|2400.49|2394.3301|2395.4099|2394.8401|2385.54|2381.9099|2381.4299|2390.47|2401.0801|2403.1899|2406.6399|2403.8799|2397.95|2396.3|2398.02|2393.5701|2393.6699|2393.74|2390.4399|2393.23|2393.73|2380.8|2381.8|2380.8301|2386.9099|2388.6699|2379.8401|2379.6499|2391.8201|2399.5701
00629|993152|/indices/kase|INDICES:KZ|5222.27|5168.9702|5188.4399|5149.54|5147.3101|5134.2202|5148.0698|5119.3398|5101.1401|5102.2202|5131.7402|5127.5|5098.6899|5088.4702|5117.5|5172.3799|5168.2202|5186.9902|5190.8198|5194.1699|5169.7798|5194.0298|5223.1802|5213.6401|5199.77|5187.8701|5197.4199|5166.7998|5157.48|5180.1499|5199.4102|5230.8198|5225.9302|5233.4702|5261.9399|5282.1602|5305.52||5314.8599|5322.0098|5330.2202|5313.1899|5310.1499|5290.21|5308.6401|5309.6401|5315.2002|5296.8198|5282.5601|5230.6299|5215.8701|5211.2598|5166.29|5180.02|5113.6899|5034.6099|5164.5601|5238.8398|5234.1602|5232.0698|5245.0498|5255.04|5228.79|5231.77|5219.04|5241.3701|5245.5698|5216.4302|5250.2402|5224.7998|5233.02|5235.5801|5245.27|5232.7998|5269.8999|5273.0601||5249.6499|5190.6099|5181.5898|5179.3198|5151.8101|5150.3999|5107.5898|5107|5096.0698|5098.5698|5103.52|5099.0801|5045.46|5023.4902|5035.6001|5035.6001|4995.3501|5021.5601|5047.6699|5066.4399|5054.6899|5058.9502|5053.4199|5053.1802|5048.5601|5043.1899|5072.6899|5087.6201|5084.3301|5093.6299|5065.8501|5109.0698|5112.9702|5108.1099|5025.48|4978.29|5000.8301|5001.1299|5029.5601|5018.3198|5062.6899||||5061.8198|5064.7002|5011.5898||4977.3501|4967.21|4945.6299|4952.6201|4942.77|4924.3398|4907.7202|4914.6802|4936.1802|4923.9502|4974.2598|4986.46|4958.4502|4954.1602|4999.3501|5046.0298|5064.1001|5072.4702|5097.2202|5116.4102|5094.5498|5078.0801|5054.5|5037.2202|5004.8198|4981.6401||||4963.6699|4932.3398|4992.2598|4966.9702|4950.4902|4990.1899|4991.96|4971.7798||4942.6699|4913.0898|4840.6499|4832.8701|4803.2202|4804.6602|4771.3799|4748.1099|4716.1899|4675.6802|4642.8501|4679.23|4617.6499|4571.1499|4567.1602|4520.5801|4487.8999|4434.7002|4402.75|4376.8799|4351.1899|4337.6602|4321.1699|4322.8398|4273.1602|4258.6499|4243.3398|4270.46|4289.9302|4310.1602|4339|4332.23|4379.6802|4357.3501|4367.1699|4357.2598|4354.6802|4338.5698|4288.2798|4272.4902|4271.02|4253.8799|4251.8599|4246.7598|4233.5498|4195.23|4187.3799|||4160.79|4154.25|4155.2402|4162.3398|4159.3599|4154.8701|4147.3501|4151.3701|4148.3301||4150.8799|4158.5298|4173.2598|4188.6201|4159.2002|4221.25|4224.3901|4232.6099|4218.96|4186.9399|4170.5298|4165.7998|4176.23|4158.0498|4153.52|4154.7202|4156.9399|4130.1201|4108.0801|4104.4399|4092.02|4087.0601|4085.6699|4066.4199|4060.5601|4064.73|4059.8401|4054.3799|4045.8899|4055.1799
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||1777.73|1771.8|1778.48|1774.33|1775.33|1790.64|1771.09|1755.13|1729.49|1734.65|1714.3101|1714.5699|1720.37|1722.83|1712.96|1707.37|1702.6801|1708.47|1705.4399|1690.96|1678.21|1678.21|1683.75|1694.9|1685.91|1699.29|1692.0699|1682.59|1638.95|1636.83|1643.8101|1630|1632.33|1630|1630.25|1633.6899|1624.99|1634.65|1633.9399|1642.76|1658.96|1659.46|1669.73|1681.0699|1680.04|1674.1|1683.4399|1689.0699|1688.79|1691.61|1701.6899|1694.11|1711.65|1710.92|1697.13|1695.78|1682.21|1675.22|1676.04|1678|1659.6801|1666.76|1648.98|1649.15|1655.48|1656.5|1642.39|1651.9301|1711.9399|1726.96|1730.28|1732.0699|1730.24|1732.42||1744.34|1742.73|1756.12|1747.35|1749.51|1762.74|1763.55|1752.37|1740.25|1725.6|1722.49|1724.1801|1721.61|1717.5601|1687.35|1717.4301|1716.87|1712.49|1703.0699|1693.83|1704.97|1686.75|1679.05|1675.17|1670.05||1660.1|1659.01|1645.36|1656.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||107.16|107.11|107.49|106.65|106.35|106.44|107.09|107.27|106.56|107.3|106.31|105.79|107.07|106.67|105.84|105.58|105.73|105.2|105.1|104.5|103.67|103.34|103.42|104.21|104.66|104.93|105.13|104.64|103.03|102.37|102.47|102.01|101.67|101.64|101.95|102.06|101.4|101.4|102.15|101.15|103.26|104.18|105.73|106.38|104.62|104.22|105.57|106.59|107.42|107.73|108.61|108.74|109.95|110.23|110.13|110.03|109.68|110.05|109.98|109.96|109.02|108.68|109|109.25|109.62|109.49|109.02|111|111.76|112.76|112.75|114.51|113.49|113.2||113.66|113.45|113.29|113.18|113.63|114.6|114.61|113.54|113.43|113.19|112.98|113.09|114.28|114.39|111.82|113.1|113.6|115.33|113.58|112.12|110.51|109.19|108.98|108.96|109.01||106.48|105.11|103.93|104.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|6425.75|6457.02|6496.8301|6457.3501|6448.77|6349.9102|6331.2598|6344.27|6342.04|6322.3999|6197.29|6229.6699|6260.1499|6263.4502|6284.75|6280.4199|6246.8999|6277.1001|6288.0601|6292.1802|6276.8501|6267.3701|6179.1001|6137.1001|6110.9502|6189.3398|6230.1001||6215.5698|6170.2998|6213.9502|6195.6499|6120.3198|6055.04|6078.75|6081.3398|6082.1699|6073.4902|6082.1602|6046.6499|6075.8599|6071.79|6072.0898|6090.2998|6043.7002|6067.5801|6026.3398|6055.4199|6040.3301|5993.1401|5953.1299|5989.4399|5981.98|5965.7998|5909.46|5877.7598|6003.8101|6058.2598|6069.2202|6027.3799|6024.1602|6034.48|6028.1802|6021.3901|6021.5|6009.3501|5923.7998|5914.3599|5987.4302|5903.3101|5913.3999|5929.7998|5950.8999|5870.8101|5906.7202|5927.9199|5932.54||5903.1401|5936.73|5963.6602|5926.3301|5953.7998|5911.2798|5907.4902|5938.8999|5953.3901|6004.46|5967.0498|5982.04||||6010.96|5999.1001|5988.4399|6000.2402|5994.9702|6007.5|6006.6201|5996.9302|5976.8999|5967.6802|5944.2998|5955.8999|5960.9502|5982.1699|5996.1699|5972.77|5973.79|5979.1499|5986.5098|5973.6001|5967.5|5979.4902|5957.3101|5976.3901|6005.8101|5968.2998|5979.3799|5979.0801|5963.8301|5991.8398|5918.2798|5921.3101|5920.1001|5925.0298|5917.2002|5933.2202|5928.9102|5925.5801|5889.02|5839.8198|5844.6299|5815.2998|5873.96|5915.0298|5905.1499||||5956.8398|5939.8701||5984.21|5979.8198|5985.2402|6068.2202|6062.8198|6099.6201|6122.9199|6129.9902|6125.48|6117.7402|6107.6602|6093.5698|6118.98|6130.1099|6131.48|6117.6401|6063.98|6122.9902|6131.1299|6082.9302|6065.79|6067.21|6086.29|6067.3301|6094.6001|6056.1201|6078.9902|||6082.48|6055.8901|6023.6499|6023.5098|6024.8501|5999.1001|6003.21|5995.9399|5952.1299|5936.3398||5946.75|5954.04|5952.6802|5975.75|5975.1099|6008.2402|5973.6499|5969.0298|5973.5801|5964.7402|5954.8398|5937.3501|5989.0801|5977.4302|5936.25|5958.4302|5881.48|5863.1401|5834.1899|5768.2798|5757.7002|5739.9302|5700.9502|5669.46|5663.0601|5629.3901|5581.1802|||5559.0801|5533.77|5533.1299|5524.4702|5580.3398|5506.9102|5511.5601||||5526.4302|5531.8101|5523.2402|5511.8301|5489.7202|5490.4902|5463.7202|5479.1499|5455.9302|5458.4399|5422.2002|5445.6699|5444.5898|5487.1499|5448.04|5458.1299|5449.8999|5422.2402|5443.8901|5410|5415.3701|5388.25|5370.2002|5383.3901|5381.2798|5347.8398|5334.2402|5348.2402|5359.9302
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2141.0149|2120.5793|2131.2144|2092.3818|2089.845|2091.3086|2085.4788|2083.8933|2082.031|1742.269||||||||||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1842.65|1833.87|1797.88|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1746.1719|1749.4679|1739.2964|1753.5262|1744.5988|1688.9816||||1687.201|1724.6616|1729.54|1748.566|1747.6768|1735.7733|||1728.3337|1708.0505|1694.7543||1712.2703|1710.7975|1706.5631|1686.7032|1683.3959|1675.4894|1727.809|1705.4097|1721.9965|1729.3141|1718.6118|1719.8656|1771.4471|1714.0277|1720.8333|1752.9091|1742.0452|1719.5789|1738.0193|1760.8344|1786.4589|1822.8955|1840.278|1903.4296|1889.7943|1938.8228|1898.033||1875.4945|1935.9932||1851.2275|1908.3055|1865.3289|1930.5782|1924.6693|1904.9116|1923.9191|1875.2985|1806.9739|1831.8857|1720.9232|1721.411|1712.1418|1754.6024|1781.9412|1784.1433|1804.759|1815.1014|1815.1014|1856.5385|1829.4336|1841.4102|1842.0444|1852.777|1869.8516|1881.0721|1945.3945|1972.9821|||1995.2328|1991.5251|1991.5251||1992.7203|1968.4178|1871.2878|1871.922|1718.4946|1812.8439|1762.2543|1673.5885|1666.9735|1666.9735|1652.0942|1646.2644|1642.3617|1633.5317|1614.7983|1619.1968|1646.5162||1660.0051|1647.4187|1621.066|1633.1163||1607.5826|1606.7794|1614.2191|1620.244|1618.8536|1622.7563|1620.8051|1629.0984|1610.858|1591.832|1603.1257|1582.0751
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||27.7795|27.78|27.7795||27.78|39.62||||||||||39.6206|||||39.6206||||||||||39.6206|39.6206||39.6206|39.6206||39.6206|||39.6206|39.6206||39.6206|||||||39.6206|39.6206|39.6206||||||||39.6206|39.6206|39.6206|||39.6206|||||||||||||||||39.6206|39.6206|||39.6206|||||||39.6206|||||||39.6206||39.6206||||||||39.6206||||||39.6206||||39.6206|||||||||39.6206|||39.6206|39.6206|||||39.6206||||39.6206|||39.6206|||||||39.6206|||||||||||39.6206|||39.6206|||39.6206||||||39.6206||39.6206|||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206|||39.6206||39.6206|39.6206|39.6206|39.6206||||||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||||39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206||39.6206
00643|1029190|/indices/mse|INDICES:MALTA|3812.4399|3770.8711|3778.0979|3799.229|3796.4719|3815.7981|3780.748|3771.6731|3780.822|3772.074|3766.106|3777.0229|3764.1599|3766.6201|3776.6699|3768.4709|3790.426|3770.2041|3765.1699|3762.8999|3789.8411|3799.812|3787.396|3795.2891|3795.7749|3793.054|3796.314|3795.3589|3796.1509|3739.302|3789.8511|3799.561|3785.384|3768.9661|3760.7461|3850.6541|3862.5391|3835.6311|3818.157|3860.73|3877.6851|3859.02|3862.6279|3835.48|3858.606|3876.7639|3867.314|3882.2009||3873.842|3875.4131|3865.7209|3848.3169|3829.5139|3816.5271|3809.2981|3815.179|3837.3589|3767.333|3767.333|3763.8411|3762.7009|3722.46|3722.531|3707.761|3720.0891|3692.991|3688.311|3700.6931|3694.197|3693.054|3683.6899|3706.116|8177.1372|3704.3831|3700.2729|3706.3821|8203.4932|3743.6941|3734.377|3740.3689|3751.4441|8199.7559|3717.9041|3724.7051|3717.395|3722.406|3734.9519|3745.0569|3728.1531|3729.449|3742.0149|3707.3301|3718.656|3727.1421|3713.166|3716.8911||3702.533|3701.0271|3709.001|3705.9819|3712.2981|3694.594|3695.5049|3692.9041|3698.7749|3693.886|3752.0759|3752.0759|3757.3301|3738.1399|3758.752|3743.6851|3745.6689|3755.105|3765.252|3799.5229|3744.1731|3724.8049|3794.7261|3785.3511|3796.3459|3778.1499||3766.5779|3742.95|3783.886|3788.3101|3770.8579|3769.5459|3732.4861|3736.176|3742.564|3730.8501|3735.115|3735.78|3744.0549|3746.04|3771.0791|3745.2329|3713.2351|3739.9819|3770.865|3782.031|3774.8789|||3785.5649|3781.0391|3782.439|3785.134|3753.0249|3752.4199|3783.812||3780.3611|3787.623|3789.7219|3765.1621|3806.3169|3833.7|3818.7949|3822.3689|3825.541|3865.6621|3863.0779|3847.5459|3798.3469|3798.3469|3773.908|3774.0979|3780.0979|3771.291|3758.7759|3744.3669|3742.0979|3750.2981|3787.5049|3765.5161|3778.864|3767.615|3751.582|3744.458|3737.5181|3743.718|3762.2061|3774.6011|3771.302|3770.136|3755.635|3768.436|3756.1289|3739.0681|3768.718|3775.7561|3762.0669|3794.501|3801.364|3787.802|3786.9771|3759.177|3836.519|3855.042|3813.2949|3833.0129|3846.375|3889.533|3893.167|3893.167|||3959.387|3860.4221|3859.802|||3788.1089|3827.0249|3696.571|3699|3674.137|3665.25|3672.5681||3665.323|3647.666||3672.1189|3677.7529|3670.7971|3681.9709|3715.219|3718.4719|3664.9419|3652.675|3631.8569|3614.887|3580.1799|3559.5979|3578.71|3566.387|3579.585|3568.459|3578.5481|3569.1831|3580.0569|3617.281|3615.604|3617.479|3609.1699|3626.407
00644|41159|/indices/semdex|INDICES:MAURITIUS|2479.05|2481.23|2471.5801|2449.3701|2436.3601|2421.1799|2412.1001|2403.53|2378.53|2362.8201|2347.8999|2347.4299|2348.1399|2347.24|2345.8999|2346.1001|2342.1699|2345.02|2339.29|2326.7|2300.1599|2298.1399|2299.78|2292.6001|2300.9299|2301.02|2305.3799|2303.3|2302.6399|2295.6399|2284.4399|2283.74|2284.5901|2262.5701|2302.1499|2269.46|2259.1101|2233.6699|2209.27|2202.1399|2195.8401|2191.1699|2183.74|2179.9299|2170.24|2158.6299|2143.6699|2137.8701||2131.3501|2126.4299|2122.3|2123.22|2123.6899|2121.04|2122.3799|2122.6001|2123.8501|2122.8999|2113.49|2111.6899|2108.26|2105.51|2105.24|2106.6001|2108.3799|2107.98|2107.8|2106.9099|2109.99|2108.48|2106.5801|2115.54|2118.1001|2115.8999|2110.8701|2110.29|2113.8701|2120.8101|2115.9099|2111.72|2112.1799|2108.8201|2108.8999|2115.05|2108.78|2116.1699|2110.8101|2108.45|2114.54|2117.5801|2113.73|2115.8899|2123.3899|2134.6699|2142.8799|2146.25|2140.8101|2162.22|2155.47|2152.5901|2145.95|2146.6499|2155.22|2157.04|2165.1399|2169.9199|2174.47|2183.6001|2173.1299|2176.6001|2188.5701|2206.77|2202.71|2206.3999|2185.1699|2176.27|2164.1001|2156.3|2153.3301|2150.45|2145.1399|2147.1499|2144.1599||2149.1201|2151.1599|2156.3701|2156.73|2153.8799|2154.74||2153.04|2152.27|2146.6299|2149.3899|2149.22|2144.8301||||2141.8301|2136.1799|2140.28|2143.53|2158.2|2162.3701|2151.6799|2124.23|2114.6599|2111.9399|2103.01|2098.9199|2089.5|2084.51|2075.1399|2069.79|2067.5901|2062.47|2061.6599||2059.6599||2063.5|2062.29|2057.79|2070.6499|2070.3501|2065.79|2057.52|2053.29|2049.1299|2051.9099||2053.02|2053.3799|2049.3799|2049.3799|2055.3101|2049.4299|2048.7|2049.8999|2045.95|2040.4301|2043.12|2046.36|2050.1201|2050.3501||2051.23|2050.8401|2055.22|2056.5601||2056.8999||2053.5|2054|2052.1299|2050.05||2051.21|2050.6001|2055.6001|2051.1399|2045.39|2044.59|2044.62|2042.45|2040.8101|||2038.1|2039.75|2037.61|2044.49||2047.8101|2042.66|2043.23|2044.4301|2044.6801|2046.9399|2047.14|2051.8601|2052.21|2053.1899|2053.6399|2055.28|2060.2|2061.1699|2064.71|2062.3301|2064.6299|2061.72|2062.8601|2054.79|2052.3799|2054.22|2059.4199|2079.6599|2082.6001|2085.3401|2088.24|2093.97|2090.8899|2083.47|2084.3301|2078.1799|2071.3501|2065.78|2063.54
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|48649.4102|48569.6914|48767.8789|48692.8594|48316.9102|48149|48046.0313||48062.3008|48359.1719|47838.7188|47735.0898|47623.1914|47672.2305|47814.1094||47864.4688|47952.9414|47870.9688|47948.9219|47799.3516|48147.2188|47843.2891|47864.0586|48078.3711|48467.2383|48328.7695|48473.8086|48539.1289|48020|48227.7305|48958.4688|48830.4414|48753.7383|48961.0195|48786.25|49121.1992|49349.1797|48776.0898|48639.9805|48615.4805|48485.5117|48267.9414|48420.1992|48609.5117|48019.8711|48505.9805|48578.7617|48711.2383|49037.9688|49231.0391|48743.5195|49198.5117|49284.6211|49077.3516|50637.5508|50857.4688|50205.4102|50430.9609|50294.0781|48992.4805|48707.3711|48678.2813|47937.3398|48642.1289|49682.5781|48653.1406|48697.3984|48219.2305|46850.6211|46178.3008|||||45162.1016|44877.9492|44696.8086|44339.4102|44596.5586|44370.0117|44179.9883||44017.1094|43535.4492|43692.9219|44061.8086|43613.5195|43064.1094|42866.6211|42606.7891|42286.0195|42373.1016|42615.7383|42674.6602|42775.2813|43066.5|43066.8281|42657.1719|42702.3203|42699.0898|42698.6797|42439.1094|42557.7695|42642.0313|42790.0117|42840.5898|42588.2617||42601|42603.6484|42680.8594|42576.3086|42300.7617|42456.7891|42550.1211|42915.6797|42918.75|43042.75|42954.4609|42842.0313|43029.3711|42988.6406|42977.9297|43213.9492|43603.5703|43387.0586|43285.6602|42899.3203|42350.6797|42038.75|42081.0781|41955.4414|41801.3711|41662.5781|40913.8398|41153.3789|41028.8516|42702.4688|42237.0195|43356.2383|44419.75|44877.3906|44650.1914|44660.4883|44353.4883|44516.5703|44700.1602|44694.7695|44499.3906|44219.6797|44397.3711|44608.7383|44726.2695|44375.1602|44359.1484|44219.2695|44290.6094|44095.5781|43853.8516|43867.3516|44329.4805||44285.2188|43909.2383|44209.25|44602.7305|44798.9805|44579.9609|44537.2891|44854.6914|44609.2383|44415.2695|44287.4883|44578.1016|44348.5313|45110.8516|43904.0586|43180.1211|43102.1914|42708.7813||42649.1992|42553.6406|42525.7305|42105.1211|42201.9102|41765.2109|41391.5117|41071.3789|41156.6094|41271.5313|41344.2109|41171.3008|40734.4688|41011.1602|42103.9688|40979.4688|41224.6406|41138.7617|41041.3789|41006.3594|41348.1289|41402.0586|41828.4492|41847.1211|40999.8516|41013.7617|40846.5313|40457.6602|41322.6602|||41001.4883|40106.2891|39611.4102|38843.5195|38851.9297|39144.0117|39089.3086|39019.0508|38791.8516|38583.5586|38600.7813|38261.8516|37855.7188|38730.6602|37178.6797|36723.0781|36632.9883|36597.75|36672.8906|37022.25|36745.9219|36527.0586|36610.3516|36532.7188|36164.7188|36479.5|36324.2109|36544.1797|36518.3203|37127.1016|36822.5781|36934.8516||37154.8203|37106.3789|36946.3711|37191.25|36505.9219|36308.5195
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14802.4297|14802.4297|14692.6299|14685.9297|14701.8604|14697.8398|14691.4297|14691.4297|14640.5195|14640.5195|14640.5195|14740.1396|14723.6797|14692.21|14765.96|14927.4902|14961.6299|14961.6299|14961.6299|15159.5195|15213.9902|15213.9902|14931.3398|14931.3398|14913.6504|14913.6504|14913.6504|15010.2197|15139.2002|15156.2998|15137.2305|15309.3096|15299.1299|15320.2695|15448.71|15436.5996|15414.75|15368.0898|15371.9199|15401.7305|15406.4697|15406.5195|15350.1504|15322.0996|15329.7402|15301.04|15316.8604|15316.8604|15316.8604|15321.2803|15274.8496|15196.6396|15198.5498|15196.0498|15342.2695|15342.2695|15370.8301|15360.6504|15360.6504|15360.6504|15465|15615.5801|15585.04|15583.1299|||||||15564.1299|15564.1299|15533.5801|15533.5801|15534.0498|15536.96|15537.8496|15538.5|15538.5|15538.5303|15538.5303|15533.6299|15525.1797|15525.1797|15525.1797|15604.5195|15604.5195|15523.0703|15508.0801|15508.0801|15620.2803|15619.2197|15613.2002|15632.0498|15620.8496|15595.4004|15516.8799|15516.8799|15522.2598|15581.6201|15581.6201|15562.8604|15500.6699|||15529.0195|15529.0195|15504.7695|15514.2803|15521.6602
00648|13228|/indices/masi|INDICES:MC|14080.1299|14080.5674|14125.2549|13834.7383|13939.7168|14048.6621|14101.6133|14102.7314|14148.9941|14019.625|14156.8711|14167.0293|14154.9658|14024.585|14201.374|14372.8369|14449.0459|14370.6377|14282.707|14193.2998|14269.5488|14246.8604|14184.334|14087.5771|13998.6309|||13884.6299|13926.1943|13950.0576|13981.3447|13911.1777|13906.4219|13847.7783|13895.6758|13912.5996|13933.46|13935.0781|13908.5361|13878.3965|13930.793|13954.0664|13928.1211|13911.9971|||13895.4199|13873.1563|13820.0684||13782.499|13792.9648|13798.1025|13781.04|13805.2607|13601.6572|14001.0908|13977.9678|13983.3994|13902.8828||13773.1631|13660.6504|13641.1787|13586.8232|13609.3418|13623.0068|13565.9971|13574.8076|13434.7432|13432.1621|13515.1982|13426.5967|13330.4365|13267.5918|13346.0117|13367.7285|13295.6172|13208.623|13245.0127|13280.9805|13301.3701|13318.1934|13350.334|13408.417|13123.7637|13140.9092|13137.2236|13158.4023|13156.6611|||13188.791|13162.8906|13186.1611|13142.584|13197.04|13243.9004|13011.4883|13238.7178|13314.0928|13310.4033|13313.6377|13347.624|13374.2471|13326.5947|13369.3877|13375.5313|13391.6826|13426.8535|13444.3359|13426.1279|13411.3857|13421.4023|13501.457|13541.3311|13527.0146|13478.2324|13418.6729|13375.4658|13362.4785|13403.4736|13322.8457|13319.3604||13373.8994|13354.9658|13346.8145|13281.2393|13246.6553|13302.2773|13452.8838|13455.6533|13384.8252|13362.333|13372.7148|13341.2861||||13219.9502|13118.7461|13106.4326|13095.4258|13053.1172|12998.1768|13009.2305|12986.9365|12981.9844|12938.5029|12963.2334|12979.1094|12977.5557|12961.8701|13034.5781|13085.6318|13063.6846|12968.7666|12886.7412|12846.5176|12852.0967|12907.4629|12875.4854|12935.9824|13002.4395|13001.6982|13010.6211|13031.1611|13134.0361|13098.7988|13117.0762|13083.1699|12986.7705|12961.4375|12885.9258|12920.1113|12871.2822|12727.6416|12753.9053|12698.2832|12688.2178|12659.8066|12625.8916|12549.835|12529.2383|12442.5732|12493.4043|12483.9229|12465.2793|12445.4717|12458.1387|12630.7793|12684.7598|12706.9014|12747.2988|12720.6934|12685.0254|12627.3213|12594.9355|12548.3652|12452.9834|12501.6689|12480.208||12437.3877|12382.0195|12368.9395|12280.0303|12230.4814|12141.7031|12092.8789||12046.6074|12103.9609|12085.3066|12147.1885|12182.1016|12182.8174|12246.0088|12211.4639|12171.5947|12126.3428|12134.1895|12115.0186|11995.2871|11951.8906|11885.3242|11827.0234|11757.6025|11759.5078|11728.0625|11748.1934|11781.5557|11784.3291|11775.167|11850.7666|11957.6738|11976.1738|11999.7061|11976.2393|11979.4678|11947.5605|11969.9063|11895.4951|11973.7441|11971.7129|11948.6035|11946.918|11961.1416|11988.7979|11977.3281|
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|13272.3096|13294.0596|13293.8799|13308.46|13031.3799|13130.75|13222|13273.7803|13318.1504|13351.6504|13218.7305|13367.8203|13383.2598|13367.4404|13247.3096|13423.1104|13620.5498|13645.96|13557.5195|13423.6699|13320.2197|13402.4199|13380.0801|13332.7305|13187.5703|||13114.3799|13069.2695|13137.8896|13185.4502|13207.5|13104.5|13098.9902|13042.7695|13104.9902|13188.5098|13133.9902|13162.1504|13124.1104|13089.1396|13129.8896|13138.5303|13100|||13058.7002|13041.4902|13025.54||12966.9805|12962.2803|12962.0195|12945.4199|12917.2002|12942.9102|13014.7002|13028.2402|13100.0498|13165.3096||12983.2695|12865.7598|12760.0898|12803.1104|12835.1104|12801.79|12814.1104|12776.21|12623.3203|12599.6104|12635.4502|12577.3203|12473.1904|12477.3799|12359.0303|12411.5|12354.5596|12283.0498|12260.4004|12321.71|12349.3398|12369.6602|12404.6299|12460.1396|12167.1602|12153.0596|12157.5498|12175.4502|12264.71|||12215.8398|12210.79|12184.6104|12174.5801|12222.1201|12249.3496|11996.1396|12228.2695|12290.5498|12297.1602|12294.2305|12295.7197|12333.4004|12330.6299|12270.0195|12370.9297|12320.1602|12392.4502|12392.2998|12406.5596|12354.3203|12352.0996|12471.4404|12492.7197|12549.7197|12483.5801|12415.9199|12399.0303|12345.3096|12384.75|12376.7695|12368.75||12445.0098|12451.5303|12431.5596|12422.1396|12420.2402|12335.6201|12547.0498|12631.1904|12498.7998|12349.8398|12540.4004|12423.7598||||12255.5303|12135.6396|12100.6602|12085.7197|12058.5098|11998.8604|12017|12007.8604|12011.46|11987.5898|12023.79|12021.7305|12026.4297|12006.5|12092.7803|12118.8301|12079.9502|12000.9297|11931.8096|11900.5801|11917.6104|11965.3496|11926.9404|11987.6299|12024.3896|12060.0098|12061.5996|12089.4902|12193.6904|12119.4199|12162.2803|12104.0801|12041.8496|11997.8799|11936.0596|11928.1299|11977.8896|11729.2695|11684.29|11774.96|11698.6904|11622.5195|11609.1299|11565.1699|11555.4004|11445.6699|11521.3604|11503.6797|11479.3604|11468.4805|11541.4102|11763.9199|11743.8096|11780.1602|11826|11815.46|11780.7695|11756.79|11646.6104|11659.6699|11525.5996|11562.8896|11562.6201||11545.96|11485.2998|11446.6504|11344.2803|11372.3203|11269.21|11306.96||11239.0098|11232.5498|11212.7803|11282.5303|11300.6104|11270.8799|11326.2402|11287.54|11290.8096|11295.9199|11272.0098|11240.6904|11220.4805|11132.9404|11038.4902|10964.6602|10898.3799|10918.6797|10857.3701|10890.7197|10863|10938.6104|10905.79|10928.6104|11075.6104|11088.1602|11107.4805|11105.75|11081.0898|11063.5898|11075.75|11012.2598|11072.8799|11083.5996|11079.1504|11023.6699|11087.3496|11094.4805|11072.5498|
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11797.7695|11797.75|11805.3203|11843.3896|11580.1201|11659.79|11746.3701|11793.5801|11813.1104|11848.6904|11724.0801|11861.5|11883.0498|11861.3398|11775.4404|11923.7598|12079.2803|12149.5996|12075.4297|12001.0303|11920.2305|11985.1396|11971.5|11921.1504|11815.6602|||11750.8398|11655.9404|11695.0195|11725.8896|11752.96|11678.7002|11673.9805|11621.3701|11673.8604|11746.5098|11708.9102|11718.0898|11685.9404|11660.5596|11700.1602|11722.1904|11677.3301|||11662.25|11646.04|11634.5801||11580.5996|11572.0898|11573.8896|11557.1299|11546.0596|11570.1602|11641.0596|11657.1299|11728.46|11773.75||11607.3604|11533.7695|11416.2305|11434.7598|11441.4297|11419.0498|11415.3701|11387.0801|11267.2998|11242.8701|11262.3604|11228.0596|11169.7803|11175.2402|11103.1797|11129.3896|11092.0098|11022.6797|10995.1602|11075.4102|11094.9297|11099.9199|11146.0996|11198.5898|10949.4404|10945.5801|10956.5801|10972.2197|11019.7803|||10986.9902|10998.5703|10996.7998|10970.6396|11006.4297|11046.5098|10870.7998|11024.4404|11104.8301|11099.7598|11115.4502|11120.29|11156.9805|11151.5703|11119.2197|11197.9902|11166.1904|11201.6602|11194.9805|11194.0801|11161.2002|11164.9004|11249.2803|11258|11291.6201|11270.7002|11196.6602|11183.96|11127.46|11162.1904|11139.75|11129.3496||11146.7998|11172.4502|11151.7402|11121.8799|11112.75|11063.2695|11220.1699|11284.04|11196.2197|11062.1396|11244.6201|11171.2803||||11052.3604|10980.4502|10953.5498|10948.7305|10917.46|10867.8096|10885.6104|10871.8799|10879.2598|10846.4297|10870.2197|10875.8096|10887.3398|10856.4502|10934.8604|10978.3604|10967.54|10867.4697|10810.29|10771.0098|10780.4199|10831.9102|10817.8896|10880.6104|10901.9697|10925.6104|10930.8096|10974.7598|11049.3604|11000.7695|11026.0596|10972.1201|10922.9902|10872.4004|10827.79|10834.5703|10878.54|10630.1602|10618.2998|10670.7998|10609.5703|10572.1396|10537.5996|10509.75|10506.3301|10415.0898|10475.5996|10467.7998|10435.1602|10447.9805|10488.1104|10660.2402|10673.8496|10690.6602|10720.7803|10719.3301|10691.8604|10659.1299|10583.0303|10572.9404|10480.2402|10492.96|10491.1504||10459.1699|10412.1201|10378.1396|10293.9805|10299.7598|10215.6396|10246.3604||10125.6299|10184.0898|10159.9297|10242.2197|10265.7998|10249.5195|10298|10274.6699|10261.21|10268.8301|10269|10226.4102|10222.7402|10133.8604|10031.3496|9973.2197|9913.5596|9922.6299|9881.6104|9903.5996|9883.1904|9944.6504|9922.8799|9935.1797|10061.0801|10081.6299|10105.8799|10100.8799|10083.9902|10061.0898|10062.3701|10015.2197|10056.7197|10062.9805|10054.8799|10014.5596|10072.1396|10087.6699|10064.9199|
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1877.2|1885.72|1869.1899|1856.45|1849.25|1859.51|1855.05|1829.02|1828.8101|1839.4301|1870.62|1868.6801|1868.27|1895.8101|1886.9399|1898.46|1920.62|1920.12|1889.73|1845.0699||1832.27|1838.9|1813.12|1813.99|1786.78|1786.91|1786.79|1761.99|1779.49|1771.66|1770.04|1796.9|1802.72|1800|1850.35|1850.76|1867.89|1864.98|1875.54|1867.79|1850.04|1828.83|1848.4301|1829.75|1830.1801|1801.53|1795.26|1763.71|1762.02|1760.51|1760.1899||1756.05|1751.6899|1748.61|1768.78|1807.83|1829.42|1795.27|1805.54|1807.76|1775.8101|1755.71|1756.95|1759.2|1757.33|1760.24|1767.17|1783.88|1827.11|1813.25|1802.33|1786|1788.9399|1795.47|1791.74|1805.11|1804.95|1773.24|1796.14|1798.53|1764.7|1781.54|1783.63|1786.2|1783.36|1786.4|1787.3101|1780.66|1714.89||1677.72|1657.49|1642.05|1640.12|1653.95|1650.75|1650.48|1676.63|1710.49|1682.51|1674.48|1724.71||1733.22|1748.59|1760.74|1761.4399|1762.24|1765.98|1755.08|1740.58|1732.6899|1711.24|1755.79|1754.5601|1733.47|1714.62|1715.95|1698.67|1700.25|1692.51|1691.1899||1707.84|1673.4399|1642.76|1545.45|1522.35|1527.04|1532.04|1531.75|1521.87|1520.28|1551.84|1556.04|1558.14|1570.87|1583.16|1566.28|1549.63|1562.73|1530.16|1539.83|1528.8|||1516.15|1518.03|1526.42|1530.58|1506.17||1493.83|1504.87|1517.05|1517.96|1554.66|1546.64|1541|1549.78|1543.08|1541.21|1500.14|1511.21|1524.3101|1513.54|1504.71|1525.1899|1551.25|1551.5|1551.23|1523.3101|1521.1899|1534.53|1535.6|1510.38|1511.29|1507.55|1518.3|1505.8101|1515.47|1528.62|1549.55|1541.55|1550.97|1554.4301|1574.67|1565.49|1556.96|1570.11|1542.99|1562.5|1547.92|1525.9399|1540.05|1533.16|1518.37|1547.71|1559.35|1582.84|1580.28|1579.72|1570.72|1572.46|1579.4301|1569.61|1564.0601|1603.89|1632.58||1623.5699|1626.7|1580.1|||1555.55|1542.14|1532.1899|1530.36|1542.9||1471.9|1472.74|1523.9|1538.3101|1614.6|1635.4|1620.01|1644.51|1650.97|1616.97|1616|1626.53|1624.63|1636.38|1630.37|1611.47|1609.75|1600.3101|1589.66|1575.12|1602.67|1574.9301|1526.72|1523.84|1539.55|1550.45|1537.6899|1588.1801|1585.34
00654|14603|/indices/ose-benchamrk|INDICES:NO|1438.55|1433.6801|1444.03|1441.88|1438.27|1450.46|1449.38|1443.72|1431.59|1424.05|1442.42|1449.55|1436.17|1437.72|1424.71|1416.3101|1407.09|1394.01|1404.67|1413.2|1412.37|1407.4301|1411.03|1400.5699|1404.75|1411.24|1407.35|1394.8|1381.84|1379.21|1392.89|1386.26|1393.62|1397.15|1397.37|1428.9399|1440.33|1432.5699|1431.42|1438.37|1443.62|1434.54|1424.87|1426.05|1428.86|1448.66|1443.3101|1441.5601|1437.29|1427.65|1427.52|1412.91|1402.52|1400.91|1374.23|1362.08|1408.8|1451.42|1459.3|1443.98|1445.27|1434.71|1429.1801|1440.52|1446.84|1452.89|1442.98|1443.72|1431.7|1426.9|1427.39|1434.42|1415.87|1406.03|1401.29|1409.24|1418.96|1425.8199|1428.24|1427.65|1428.33|1422.37|1415.87|1409.29|1410.46|1417.04|1407.01|1409.34|1404.64|1403.15|1393.52|1391.5699|1400.14|1414.8101|1407.23|1419.55|1423.28|1419.39|1413.84|1415.1|1442.3199|1440.55|1428.28|1423.65|1435.04|1434.47|1423.53|1425.14|1418.45|1426.11|1416.48|||1410.03|1420.22|1416.3199|1418.7|1398.27||1399.86|1390.24|1371.9|1364.55|1372.1899||1379.1801|1369.0699|1359.49|1353.46|1340.08|1340.25|1341.21|1345.27|1348.04|1343.16|1361.89|1376.17|1356.03|1357.0601|1352.6801|1350.9|1351.8|1350.99|1349.28|1342.5601|1328.1899||||1322.41|1323.0699|1319.4|1310.49|1305.15|1302.9399|1300.8101|1293.09|1290.8101|1291.6899|1279.21|1267.79|1279.48|1274.51|1274.08|1275.26|1269.51|1275.3199|1266.5601|1263.8199|1260.08|1262.25|1260.83|1264.33|1260.25|1264.05|1267.23|1264.34|1252.41|1250.58|1242.6|1252.4301|1240.55|1236.71|1247.1899|1273.4|1264.11|1271.75|1279.28|1278.3199|1282.63|1289.58|1293.38|1285.11|1285.95|1284.63|1278.26|1278.04|1276.4|1271.1899|1284.24|1286.13|1298.75|1289.59|1297.3|1302.9301|1303.99|1317.8|1323.16|1307.1801|1307.0601|1306.6801||1304.35|1307.1|1294.97|||1292.5601|1296.85|1299.62|1309.05|1296.5|1303.96|1289.84|1291.72|1299.2|1294.35|1287.64|1291.22|1292.15|1290.3|1304.34|1303.9|1292.37|1293.42|1311.16|1315.05|1306.3199|1286.71|1288.95|1306.35|1296.4301|1283.87|1306.46|1303.08|1296.61|1282.98|1288.34|1274.03|1264.45|1291.46|1284.98
00655|44400|/indices/oslo-obx|INDICES:NO|1346.6801|1343.17|1354.87|1352.11|1347.6|1362.24|1359.9|1353.03|1338.91|1334.73|1353.24|1360.52|1346.72|1350.39|1333.08|1323.09|1316.33|1303.86|1315.05|1323.83|1321.52|1315.53|1320.8|1309.92|1314.11|1323.6|1318.1801|1308.28|1295.62|1288.96|1299.54|1296.2|1302.88|1308.9399|1308.29|1337.0699|1348.36|1342.79|1341.79|1349.13|1353.23|1345.95|1335.77|1336.55|1337.78|1356.79|1352.78|1348.49|1344.09|1334.53|1333.83|1320.41|1310.79|1308.5|1285.52|1274.64|1317.2|1355.21|1365.36|1349.46|1351.63|1344.4|1339.73|1348.96|1354.0601|1361.52|1351.01|1344.76|1334.73|1330.6899|1331.15|1336.91|1317.35|1310.1|1300.65|1306.84|1314.92|1323.6899|1325.9301|1328.41|1330.89|1324.5699|1317.72|1312.52|1313.52|1319.78|1309.28|1309.89|1308.4399|1308.87|1299.39|1298.52|1309.38|1321.9|1316.16|1331.02|1334.54|1330.24|1322.45|1326.42|1352.24|1349.1899|1335.33|1333.1801|1345.66|1344.13|1334.09|1336.52|1332.4|1340.86|1327.33|||1320.1|1327.6801|1326.0601|1325.88|1306.47||1311.97|1302.73|1286.38|1278.1899|1281.46||1291.13|1284.86|1275.8101|1267.0699|1252.36|1252.92|1255.38|1258.75|1261.5699|1255.63|1275.4399|1288.13|1265.33|1264.1|1258.1|1258|1257.11|1258.87|1255.74|1248.24|1230.62||||1227.26|1231.1801|1226.96|1220.28|1211.4399|1210.54|1206.77|1198.85|1195|1195.11|1182.83|1173.33|1183.1|1182.04|1179.58|1183.12|1176.35|1181.54|1171.83|1169.63|1166.91|1168.48|1165.16|1168.23|1166.71|1167.55|1170.09|1167.9|1151.67|1145.65|1137.6899|1147.22|1134.59|1126.89|1137.51|1159.0699|1151.4399|1158.97|1164.74|1163.55|1167.98|1177.8199|1178.3|1172.11|1174.77|1173.9399|1167.02|1167.29|1166.79|1161.73|1173.84|1172.79|1183.64|1177.1|1185.95|1191.21|1194.28|1208.4301|1213.84|1199.16|1197.89|1194.05||1191.86|1193.95|1184.37|||1181.37|1185.9301|1190.4399|1200.29|1187.26|1195.59|1182.42|1183.4399|1191.03|1189.6|1182.96|1187.1801|1189.72|1190.3101|1203.01|1200.11|1189.6899|1192.36|1208.1|1211.0699|1203.3199|1185.53|1189.3|1205.89|1195.83|1184.02|1204.37|1202|1194.95|1182.76|1188.6899|1176.7|1166.5|1192.23|1187.89
00656|49476|/indices/obx-price|INDICES:NO|615.03|613.43|618.77|617.51|616.79|623.49|622.42|619.28|612.82|610.9|619.37|622.71|616.39|618.07|610.15|605.57|602.48|596.78|601.9|605.91|605.43|602.69|605.1|600.12|602.04|606.39|604.11|599.57|593.77|591.05|595.9|594.51|597.85|600.63|600.33|613.54|618.72|616.73|616.66|620.04|621.92|618.57|613.9|614.26|614.82|623.56|621.71|620.17|619.3|614.9|614.58|608.39|603.96|602.9|592.32|587.31|606.91|624.43|629.1|621.78|622.78|619.44|617.68|621.93|624.44|627.88|623.04|620.15|615.53|613.66|614.94|617.6|608.57|605.21|600.85|603.71|607.44|611.5|612.53|613.68|614.82|611.9|608.74|606.33|606.8|609.69|604.84|605.12|604.45|604.92|600.54|600.14|605.15|610.95|608.62|615.49|617.12|615.13|613.31|615.28|627.26|625.84|619.42|618.42|624.21|623.94|619.27|620.4|618.49|622.42|616.63|||613.26|617.24|617.67|617.58|608.54||611.12|610.49|602.82|599.34|600.87||605.42|606.77|604.33|600.41|593.44|593.7|594.87|596.47|598.98|596.16|605.57|611.6|600.77|600.19|597.34|597.29|596.87|597.71|597.21|593.65|585.26||||583.67|585.53|583.52|580.35|576.14|575.72|573.92|570.43|568.59|568.64|563|558.47|563.26|563.1|561.92|563.61|560.38|562.86|558.23|557.23|555.94|556.69|555.11|556.57|556.29|556.79|558.8|557.75|550.22|547.35|543.55|548.89|543.9|540.2|545.29|555.63|551.97|555.58|558.35|557.78|559.9|564.62|564.85|561.88|563.15|562.76|559.44|559.57|559.33|556.9|562.71|562.21|567.41|564.27|568.51|571.03|572.51|579.29|581.88|574.85|574.24|572.4||571.4|572.4|567.81|||566.37|568.55|570.72|575.44|569.19|573.19|566.87|567.53|571.17|570.48|567.3|569.32|570.54|570.82|576.96|575.57|570.57|571.85|579.4|580.82|577.11|568.57|570.67|578.63|573.8|568.13|578.25|577.12|573.73|568.69|571.55|565.78|560.88|573.25|571.16
00657|40040|/indices/omx-oslo-20|INDICES:NO|724.25|718.62|723.59|722.3|720.65|725.83|726.55|724.51|717.62|713.43|723.39|729.15|721.34|722.16|712.33|706.67|704.37|695.07|703.58|707.8|707.65|703.79|704.75|701.42|701.54|707.5|703.28|699.53|695.9|691.44|696.88|694.49|699.49|700.23|699.71|718.14|722.12|721.3|722.13|724.14|727.3|722.84|716.66|717.92|718.82|728.62|726.65|726.02|723.86|720.08|719.09|711.47|707.12|701.39|691.26|689.42|704.85|723.91|730.71|723.05|723.35|721.51|718.68|724.03|726.63|731.13|725.75|725.19|720.1|716.87|718.68|721.83|712.32|705.08|700.84|706.28|709.6|717.47|717.37|719.19|719.97|719.82|712.84|710.31|711.69|714.57|706.22|708|706.85|708.33|704.17|703.62|706.12|712.8|710.56|717.78|717.71|714.85|714.19|716.51|729.24|729.34|722.9|721.85|730.72|730.42|724.08|725.19|724.12|727.62|722.75|||718.69|726|725.44|726.53|721.94||718.31|719.6|709.49|704.85|705.33||718.22|719.48|719.35|711.31|707.43|706.82|708.62|712.21|710.18|711.92|721.95|732.65|720.55|718.54|715.25|712.21|712.38|713.75|713.73|710.69|702.71||||697.8|698.64|696.54|692.45|689.38|687.47|687.04|682.38|680.19|679.31|673.12|669.41|673.28|673.57|671.39|672.1|667.13|671.05|666.05|664.51|662.9|662.28|661.22|664.6|665.29|663.37|666.03|665.17|657.82|652.36|649.97|655.66|653.71|652.58|661.55|678.55|675.43|678.79|682.86|681.3|684.77|687.99|689.99|685.59|685.57|686.01|681.47|682.5|684.96|680.66|686.13|688.47|698.03|695.03|699.74|702.64|706.04|716.33|717.22|715.74|709.28|707.38||706.49|709.49|703.84|||700.8|701.7|707.17|712.37|704.05|711.54|705.71|701.93|711.23|711.12|706.49|708.69|709.76|709.63|716.73|718.45|713.14|712.84|723.17|724.96|720.41|709.23|712.27|720.97|716.74|707.58|722.37|722.75|721.38|714.88|714.92|709.26|703.86|716.47|716.68
00658|49497|/indices/oslo-all-share|INDICES:NO|1654.36|1647.63|1658.73|1657.13|1652.5601|1671.27|1669.9399|1663.03|1648.66|1644.97|1667.3|1679.26|1663.92|1664.98|1644.7|1632.0601|1620.84|1602.73|1617.99|1629.84|1626.78|1617.95|1621.71|1613.26|1616.87|1624.46|1621.51|1606.63|1591.23|1587.6801|1603.66|1598.0699|1606.3101|1611.29|1611.65|1648.89|1661.47|1654.74|1652.66|1659.9399|1666.67|1655.08|1643.59|1647.03|1650.1801|1675.47|1669.39|1668.84|1664.3101|1653.61|1657.84|1636.8199|1624.83|1619.33|1588.63|1574.02|1627.12|1676.01|1684.4|1665.1899|1667.6|1656.42|1649.24|1664.78|1671.78|1677.3101|1667.4399|1671.13|1657.1801|1650.29|1651.1|1657.53|1638.29|1630.99|1626.39|1634.38|1649.05|1658.0601|1661.79|1662.05|1660.24|1653.23|1645.14|1635.03|1632.59|1637.1|1627.29|1630.1|1623.49|1621.6|1610.85|1609.64|1620.25|1638.84|1630.35|1643.72|1646.97|1642.5601|1638.84|1637.24|1671.52|1668.8199|1654.67|1650.91|1661.84|1664.01|1651.9301|1658.37|1648.22|1657.52|1643.3|||1637.51|1651.52|1646.04|1649.89|1624.6||1625.37|1617.17|1594.71|1589.42|1594.99||1601.28|1594.97|1583.5699|1575.4301|1562.2|1561.41|1563.67|1567.38|1571.53|1567.74|1586.9301|1606.8101|1580.8199|1577.6|1572.6801|1571.37|1574.3199|1572.65|1572.67|1563.16|1541.5699||||1535.79|1538.36|1530.59|1520.96|1514.21|1512.55|1509.42|1499.8199|1495.17|1495.33|1480.8199|1469.28|1482.45|1474.74|1477.02|1477.09|1469.1|1474.61|1464.73|1463.01|1456.92|1460.35|1460.03|1464.0601|1459.5699|1463.54|1468.4|1464.77|1451.28|1454.01|1445.41|1457.53|1444.35|1440.65|1451.78|1488.65|1473.27|1480.78|1490.34|1486.49|1491.0699|1496.97|1501.39|1491.54|1490.84|1489.61|1483.2|1484.89|1483.29|1481.1801|1496.6899|1496.92|1513.3199|1499.46|1508.22|1516.21|1515.99|1538.66|1543.46|1524.28|1522.15|1519.46||1516.29|1521.67|1509.62|||1505.48|1510.85|1510.6|1523.11|1504.4|1514.42|1498.89|1499.52|1509.54|1506.36|1498.64|1500.72|1502.96|1502.9|1521.36|1523.73|1508.16|1518.78|1531.48|1537.72|1527.42|1503.54|1508.8|1528.5601|1515.87|1501.1899|1529.77|1527.01|1524.04|1507.0601|1509.39|1493.03|1485.3101|1519.03|1509.9
00659|13384|/indices/msi|INDICES:OMAN|4798.5781|4810.3872|4800.1528|4811.228|4799.1831|4802.7192|4765.604|4750.9038|4742.9482|4690.021|4680.9771|4681.1128|4673.4492|4677.543|4696.4609|4707.064|4734.6611|4701.9229|4726.5239|4715.8848|4712.8882|4708.0542|4725.124|4719.7412|4712.874|4730.896|4745.5571||4725.2749|4744.8579|4745.4771|4772.8809|4764.3691|4777.75|4777.897|4771.1479|4759.8779|4742.8828|4720.2368|4694.4419|4693.9438|4687.6982|4674.4609|4679.9351|4693.0698|4673.3008|4691.4751|4691.2612|4682.458|4660.0449|4686.189|4659.4741|4641.5752|4643.3921|4649.8809|4602.731|4647.1982|4667.4302|4661.6328|4667.6328|4652.0801|4627.0591|4656.582|4654.353|4648.5249|4631.4268|4682.3428|4697.2822|4692.646|4690.5171|4689.7632|4703.5171|4700.2368|4695.5811|4690.5879|4686.959|4688.8159||4685.1509|4684.2358|4692.7002|4687.1289|4687.8608|4673.5249|4598.3218|4622.2339|4657.2622|4678.4648||||||4700.541|4691.9731|4710.7808|4738.4741|4771.3208|4778.6958|4783.2051|4821.4468|4833.3091|4845.729|4823.6338|4826.2329|4790.8501|4805.6958|4802.2349|4807.1968|4780.6709|4782.8008|4782.7998|4792.1812|4775.793|4758.7139|4770.3892|4778.8599|4769.9639|4757.5278|4778.5908|4791.2021|4805.249|4773.3032|4767.228|4788.2651|4774.8789|4760.2202|4713.6348|4707.0962|4701.2529|4697.874|4702.3101|4717.0591|4722.9302|4741.8311|4728.0752|4701.603|4690.5469||||4689.6509|4681.2808|4663.4678|4673.0518|4663.2959|4634.418|4671.6572|4710.7871|4756.4092|4782.9072|4791.4331|4790.5889|4808.9951|4830.855|4770.6851|4780.5479|4790.3628|4751.125|4776.6929|4766.9551|4759.4282|4778.1221|4753.2119|4702.7808|4633.4961|4619.5781|4554.8481|4532.625|4577.8101|4594.373|4578.458|4571.3179|4579.4912|4583.8818|4629.6792||4629.9512|4631.7129|4594.6538|4563.8501||4547.7959||4559.4282|4548.8389|4561.5352|4563.8462|4564.79|4585.4839|4595.2988|4599.3442|4607.415|4606.6851|4621.2891|4607.8218|4604.5352|4587.062|4589.6079|4599.6172|4614.3682|4632.022|4610.9741||4607.1992|4602.7212|4594.938|4572.373|4575.6689|4590.3481|4584.1899|4514.0679|4490.0269|4517.7368|4544.1709|4561.4038|4567.1948|4561.6372|4592.5679|4568.853|4588.9189|||4574.377|4585.6401|4588.416|4601.541|4596.0889|4605.0342|4599.9849|4667.793|4658.1782|4658.1528|4654.6182|4632.7959|4625.3911|4627.6709|4620.2402|||4614.2002|4622.3501|4619.3618|4583.6128|4576.54|4564.8252|4560.3701|4539.1592|4547.5112|4547.0322|4560.939|4514.0479
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14|||||||||148.14|148.14||||148.14|148.14|||||||||||||148.14|148.14|148.14||||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|807.47|808.98|801.32|801.16|795.15|806.29|803.11|799.91|788.07|799.55||802.31|794.09|792.71|794.09|788.35|797.52|796.37|778.76|783.91|772.7|765.25|767.2|763.45|753.8|760.55|761.36|753.31|747.39|746.22|750.95|744.13|751.62|747.89|744.41|758.36|753.41||746.26|746.56|748.46|749.99|744.98|751.5|751.38|755.61|754.9|762|750.51|751.24|750.42|750.97|747.16|737.52|734||745.11|756.78|767.46|762.21|769.1||762.38|756.09|762.37||757.79|758.23|767.52|768.72|772.61|776.76|777.95|780.23|776.51|772.92|774.96|773.75|773.48|767.07|771.58|775.04|768.77|772.44|771.61|773.32|768.13|772.17|772.4|774.92|769.08|762.23|763.09|770.57|764.35|769.73|773.96||770.91|770.31|787.29|793.5|796.05|798.55|802.24|791.98|790.35|788.48|783.44|808.82|803.9|796.08|788.02|790.38|785.43|780.9|779.38|776.61|767.83|763.85|767.35|759.36|755.16|759.23||763.13|753.38|743.72|732.21|725.46|718.83|711.68|717.58|707.98|708.86|705.77|707.35|719.97|718.69|711.07|703.55|704.03|723.15|735.75|734.59|738.04|740.55|||755.81|775.54|783.74|778|780.17|772.46|781.16|782.67|773|770.26|765.01|766.74|760.47|762.92|757.06|754.65|753.07|746.74|741.9|742.53|752.78|756.44|754.93|751.29|749.73|746.83|742.9|745.56|744.45|732.14|720.27|721.47|716.06|719.17|717.07|720.62|711.46|707.76|711.99|705.01|707.26|712.88|703.87|695.37|689.39|692.92|686.67|690.99|682.73|679.99|682.04|681.98|681.15|679.43|677.34|671.85|671.55|667.56|666.71|662.09|665.65|673.02|663.48|663.48|663.79|662.16|659.14|657.47|657.47|655.46|649.56|637.01|634.59|601.71|584.93|574.09|575.19|572.14||573.21|576.82|577.99|580.26|572.64|578.81|572.45|569.97|573.11|576.59|575.35|579.13|576.46|576.9|585.8|578.71|574.51|563.63|571.24|566.9|567.94|564.65|562.22|557.46
00666|14600|/indices/psi-20|INDICES:PT|6619.6201|6669.71|6710.1401|6759.5298|6712.48|6694.7998|6758.73|6684.0601|6719.8501|6703.1499|6675.7202|6666.6099|6655.2598|6718.02|6743.6802|6780.3301|6807.8198|6783.9199|6796.8101|6745.9302|6748.3198|6741.4302|6719.0498|6790.3501|6825.5898|6820.79|6833.4302|6817.5298|6810.8599|6746.4302|6766.77|6739.5898|6722.0801|6719.21|6647.2202|6790.75|6759.6602|6729.6099|6687.9702|6744.5498|6730.3701|6694.7402|6639.3999|6667.3501|6686.46|6721.4102|6650.9102|6629.6602|6595.6802|6608.3701|6570.3301|6568.7402|6584.0298|6549.1001|6483.77|6502.3799|6430.8398|6633.8999|6719.3999|6690.8101|6679.9199|6707.9702|6743.7798|6766.6299|6850.0601|6888.0801|6860|6766.77|6783.04|6776.79|6710.8101|6778.6499|6814.75|6743.0498|6659.7598|6642.8901|6659.3999|6683.7798|6671.48|6616.1001|6581.29|6572.73|6525.02|6547.6001|6588|6596.2402|6570.0498|6648.46|6570.3198|6531.7202|6540.46|6542.8999|6573.02|6656.23|6650.9199|6737.6699|6699.2002|6782.1899|6823.3901|6860.6499|6898.4302|6914.6602|6857.25|6829.8799|6867.3501|6943.7402|6905.1699|6881.1499|6941.0698|6891.4302|6878.2002|6893.02|6923.4399|6966.1499|6946.73|6845.6499|6873.52|6828.9502|6730.4502|6717.1299|6659.8198|6634.4102|6677.04|6610.1001||6711.2402|6676.1602|6602.23|6533.0698|6598.5601|6549.1899|6313.7202|6314.6602|6248.6401|6227.1001|6231.2202|6334.9399|6348.8901|6296.1201|6297.9199|6259.9502|6213.8799|6290.5698|6311.9902|6303.8999|6285.9902|||6298.2202|6223.3301|6200.3999|6232.8198|6179.1802|6192.6001|6132.29|6161.1602|6134.6802|6098.6299|6146.0601|6162.7598|6168.77|6138.7998|6207.7598|6126.3999|6193.2998|6161.3599|6221.3701|6206.96|6226.6001|6224.3501|6168.96|6234.29|6205.1699|6283.8799|6230.9902|6249.75|6215.3101|6143.1401|6110.3101|6129.2598|6181.5298|6107.4502|6126.9902|6190.6899|6243.6299|6246.21|6295.9502|6320.2598|6295.8701|6304.4902|6259.71|6287.6499|6312.8901|6326.2998|6300.9702|6281.5801|6326.1099|6345.9399|6305.9102|6348.77|6458.1001|6571.1699|6580.6299|6636.4502|6496.29|6485.02|6472.6802|6463.5498|6434.8901|6460.8301|6421.75||6397.1802|6422.5801|6412.9502|||6393.6602|6322.7402|6383.1499|6374.6001|6417.4199|6525.5|6556.0898|6426.77|6503.5298|6566.4302|6535.7598|6603.8901|6586.5298|6569.5|6535.54|6484.48|6447.2202|6432.4102|6360.5601|6340.6499|6314.0801|6287.4502|6292.6001|6333.6602|6307.5898|6261.5801|6293.98|6339.9302|6329.77|6278.9102|6282.5898|6253.3799|6205.2798|6349.25|6397.8301
00667|14823|/indices/psi-general|INDICES:PT|4513.98|4546.2798|4582.4199|4616.1099|4568.1401|4572.8101|4609.1201|4578.1099|4603.2598|4576.1699|4588.6099|4577.8901|4597.0898|4647.8599|4698.2998|4717.8501|4729.6401|4681.6099|4710.3701|4677.3501|4651.8701|4617.02|4624.3701|4660.3198|4705.9302|4697.0498|4736.3101|4702.8799|4696.23|4631.9902|4685.98|4644.0098|4643.52|4627.0298|4591.6499|4628.8398|4625.7202|4588.1699|4593.8701|4616.5601|4608.73|4582.0801|4551.8198|4570.2598|4573.9502|4616.5|4564.1699|4548.5498|4546.5698|4531.9702|4502.6099|4505.0601|4531.1802|4530.9199|4447.5801|4459.04|4562.2202|4587.27|4604.0801|4553.8101|4590.77|4565.98|4575.9702|4727|4684.2798|4692.4302|4670.5698|4650.1699|4632.8799|4619.4102|4587.6699|4699.7798|4687.7598|4627.77|4568.8701|4577.54|4618.52|4614.9102|4617|4563.1602|4562.8301|4475.6899|4512.7002|4548.1299|4580.23|4578.0498|4552.29|4593.1299|4539.25|4562.6401|4509.77|4547.27|4556.4399|4614.7202|4591.4902|4654.6602|4662.48|4712.6499|4733.27|4738.1201|4780.5498|4738|4705.8301|4681.1201|4754.5698|4768.6499|4725.8501|4752.5898|4792.1602|4748.96|4750.0801|4745.73|4767.25|4784.71|4743.1201|4704.4199|4751.1099|4652.4502|4567.5498|4557.2402|4511.73|4486.04|4469.8701|4435.9399||4473.29|4422.2402|4393.46|4362.0298|4406.9702|4370.1099|4190.5698|4207.0898|4155.4399|4161.6699|4173.1499|4229.4502|4191.48|4160.96|4160.8901|4137.3501|4100.4302|4166.0298|4174.1401|4179.5898|4167.98|||4179.2402|4135.1099|4128.96|4161.0498|4118.1899|4131.6401|4112.6699|4167.4102|4155.1001|4133.1699|4154.3599|4203.7798|4258.7998|4262.9102|4295.48|4299.3999|4270.48|4238.2998|4248.4502|4220.0498|4228.4302|4286.04|4230.7402|4286.2598|4257.2402|4311.1699|4298.6899|4316.8701|4310.7202|4290.79|4253.2202|4279.3999|4327.2798|4295.5498|4281.0098|4342.6802|4383.6401|4401.6099|4418.4302|4438.7598|4451.7598|4395.7798|4381.8799|4413.3301|4450.71|4480.2798|4461.3101|4487.4199|4491.4399|4471.9702|4496.75|4578.54|4647.8901|4670.5|4733.8198|4754.46|4680.8901|4693.9902|4725.71|4705.6699|4658.04|4719.8101|4732.48||4733.2402|4745.2598|4740|||4709.1499|4680.21|4680.6899|4665.3198|4716.2798|4759.8999|4653.3398|4609.7202|4665.6001|4725.5898|4718.8999|4746.71|4698.6001|4669.5898|4638.1802|4626.8398|4595.1802|4576.6699|4522.3701|4479.5601|4488.25|4481.0898|4472.6401|4518.6401|4501.21|4498.3398|4508.4502|4534.8501|4466.73|4441.7002|4467.5698|4449.4399|4463.3999|4564.7202|4568.23
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1508.58|1491.4399|1491.97|1507.72|1502.58|1496.55|1508.6|1506.05|1495.72|1510.09|1495.08|1478.58|1499.59|1510.8|1519.84|1528.53|1536.38|1545.61|1542.35|1534.12|1515.25||1511.84|1491.28|1476.17|1478.49|1480.54|1475.14|1473.91|1485.86|1493.86|1493.16|1503.1801|1509.6|1504.14|1516.7|1524.39|1519.25|1512.5699|1524.42|1537.8199|1545.11|1528.53|1524.89|1506.23|1492.96|1490.48|1485.75|1483.11|1478.61|1476.74|1478.23|1472.9399|1467.26|1472.16|1454.4399|1471.87|1484.66|1521.74|1511.78|1518.8199|1523.6|1507.04|1512.24|1510.1|1522.41|1527.41|1524.46|1518.92|1514.65|1498.78|1489.95|1472.92|1469.5699|1471.61|1462.51|1454.04|1455.09|1448.14|1448.4399|1455.6801|1464.08|1471.17|1461.99|1467.9|1465.55|1474.9301|1460.8101||||||1459.36|1474.53|1484.36|1495.8|1452.91|1448.1801|1458.4301|1476.29|1463.37|1441.1899|1462.15|1451.85|1472.12|1476.3101|1493.99|1521.01|1519.37|1513.63|1527.53|1531.24|1519.6|1519.27|1536.3101|1528.8101|1538.04|1556.7|1549.03|1550.4|1554.42|1553.47|1547.4301|1557.51|1571.11|1553.66|1541.88|1549.36|1565.4399|1571.59|1576.23|1583.3101|1571.33|1582.25|1609.87|1614.49|1600.87||||||1621.8101|1591.7|1576.35|1581.59|1598.97|1603.62|1590.74|1593.11|1604.67|1623.6|1605.4|1612.22|1606.1801|1608.25|1607.4301|1606.22|1601.79|1595.02|1604.33|1606.23|1600.8199|1585.59|1592.76|1611.13|1622.33|1622.14|1624.8|1617.4301|1619.46|1627.96||1626.5601|1619.71|1606.8|1610.86|1604.9|1593.6801|1591.39|1580.02|1584.33|1578.05|1554.04|1562.34|1559.98|1545.98|1528.37|1553.11|1600.08|1597.51|1583.8|1585.01|1575.8101|1578.41|1566.09|1557.33|1568.67|1569.73|1578.75|1568.2|1566.02|1581.67|1587.9399|1591.27|1600.86|1586.83|1535.83|1570.23|1562.92|1558.65|1544.41|1537.24|1541.52|1530.8199|1510.38|||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|12019.6797|11895.5596|11918.6904|12043.3701|11996.3496|11974.2598|12066.5303|12014.0098|11930.5801|12042.54|11931.5996|11789.5596|11976.1201|12051.2998|12145.8301|12222.1797|12293.2998|12353.1797|12329.4199|12269.2305|12141.2197||12105.1201|11968.7803|11865.3398|11867.8896|11910.1699|11876.2305|11838.0996|11949.7803|11994.1201|11980.8896|12035.7598|12127.2598|12072.7002|12172.1797|12202.4404|12162.6504|12122.9805|12178.7402|12266.3799|12302.0303|12260.5098|12194.1602|12092.7002|12035.46|11988.9102|11919.2695|11873.9697|11809.8896|11753.2197|11768.8096|11735.1797|11736.2598|11754.2998|11543.0498|11620.8701|11803.9404|12102.6104|12065.2305|12114.4902|12181.8799|12047.2402|12093.1904|12090.79|12167.5898|12194.25|12170.4102|12158.5195|12090.2197|11958.1699|11896.6104|11800.0303|11767.8799|11778.3301|11711.1602|11680.4297|11672.1904|11601.9404|11626.04|11661.2998|11697.9102|11738.5996|11678.04|11732.7305|11670.0996|11724.4102|11646.0996||||||11674.0498|11777.96|11839.9297|11889.96|11569.4004|11564.0703|11650.54|11809.4297|11682.1602|11556.5098|11697.2305|11674.8203|11852.5195|11890.96|11998.0498|12152.6104|12116.6396|12119.04|12154.6504|12195.46|12146.0996|12114.5303|12263.4697|12207.7803|12278.2305|12464.2598|12363.0996|12386.6797|12386.0195|12386.96|12350.7998|12374.3896|12401.1504|12273.7002|12263.1602|12389.1396|12506.7197|12535.4297|12544.5703|12565.1602|12481.5801|12518.0098|12721.8701|12665.8896|12465.7197||||||12664.0098|12498.4697|12406.5996|12389.5801|12552.21|12682.96|12590.2197|12660.0195|12727.5195|12869.0898|12773.2598|12815.3701|12774.4502|12783.2197|12744.29|12724.1602|12631.6699|12571.3701|12631.1201|12617.4697|12569.7695|12474.1299|12436.4697|12568.3496|12630.4004|12615.0596|12594.4404|12526.3604|12597.21|12641.04||12612.6602|12611.5801|12502.6201|12494.9102|12447.0898|12351.0303|12299.8496|12209.1699|12223.96|12174.9502|12031.5801|12035.4902|12012.9004|11913.7197|11786.6396|11938.3398|12261.9902|12281.9102|12182.2002|12174.4805|12114.8398|12137.25|12054.6602|12010.1396|12063.3604|12093.8604|12126.4004|12066.0596|12073.54|12166.7305|12214.3604|12258.7197|12291.0596|12201.2002|11863.0098|12091.54|12049.6602|12003.3604|11941.79|11896.5498|11904.1797|11827.7002|11696.21|11636.7002|11660.1299|11725.3604|11654|11596.4102|11579.3701|11439.3096|11398.6904|11386.5|11302.4805|11223.4404|11162.29|11146.8701|11199.2197|11225.4297|11178.1904|11092.6797|11140.3896|11087.2197|11079.9004|11078.04|11093.2402|11125.7002|11119.1904|11111.6797|11095.0195|11014.9102|10904.1602|10791.5|10845.4199|10836.21|10913.2002|10939.4404|10957.0195|10921.6904
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|26700.7891|26595.0508|26239.0898|25964.9102|25973.0508|25545.5293|25144.9297|24697.7793|24456.5703|24522.1602|24613.5605|24645.9805|24954.7402|24905.9805|25003|25423.8398|25675.9805|25503.9805|25600.5098|25645.9902|25751.7793||25430|25550.0195|25550.5605|25745.9805|25767.3906|25914.3398|25881.3398|25605.6406|25485.1094|25841.3301|25750.9707|25941.6191|26033.5195|26144.3301|26204.5996|26165.6602|26332.0996|26388.9609|26434.9199|26530.9902|26676.6992|25956.3809|26169.5508|25825.4609|25738.9707|25775.2891|25483.8301|25285.4199|25327.9395|25484.5898|25749.3398|25905.8203|25690.1406|25692.8105|26090.9707|26454.2695|26660.7109|26698.0996|26569.6699|26478.9902|26377.8906|26291.0098|26167.5293|25981.4707|25731.75|25686.3594|25888.2109|25910.0098|25835.0098|25767.75|25736.1094|25518.3008|25579.8594|26027.7695|26208.0391|26043.3301|25863.6699|26128.6406|26272.9609|26146.0605|26334.9199|26372.6094|26746.9492|26751.6895|26788.4297|26755.5098||||||26649.9492|26859.6602|26803.4492|26324.8203|26283.7891|25901.9102|26062.7305|26566.6191|26121.7598|26613.0293|26357.7305|26128.3496|26435.5898|26632.1992|26664.3398|26799.9707|27012.9004|27601.9492|26911.3008|26433.7598|26665.1992|26668.4492|26861.9805|27117.0508|27225.4004|26918.4395|26776.3594|26797.2109|26786.1504|26493.2891|26363.0508|26305.1504|26219.25|26378|26543.9199|26320.1699|26691.7207|26646.3594|26948.8105|26935.3105|26419.75|26316.8691|26565.5293|26455.9004|26192.0801||||||26113.4297|26326.4707|26158.6895|26033.1797|26638.0195|27010.5898|26820.2598|27253.5293|26912.4805|27555.4609|27213.3691|27168.2598|27085.1309|27302.2695|26962.7402|26603.4395|26510.9492|26382.6406|26325.6309|26563.4297|26675.6406|26398.0098|26443.0996|26803.8398|26499.4004|26291.75|26243.7793|25697.3906|25708.3809|25718.5098||25590.3594|25258.5195|25311.4492|25280.3301|25691.9297|25427.7207|25312.5195|25293.3008|25356.7891|25625.0996|25656.5|25632.9609|25178.6309|25177.2402|24986.6797|24750.7793|24687.4199|24987.5195|25254.7402|25129.2402|24850.2305|24581.5|24786.4102|24535.0098|24475.1504|24697.3203|24671.6504|24869.1602|24837.6406|25024|24794.25|24649.4199|24643.2598|24687.9102|24644.8105|24715.2305|24505.7695|24501.6699|24230.0293|24009.8906|24036.2402|24218.5703|23433.3008|23779.2695|23729.1504|23934.8809|23553.2695|23384.3906|23418.0391|23741.3398|23659.4199|23755.8906|23877.0898|23966.3008|23537.6992|24015.0195|24069.6191|24874.0898|25554.0801|25018.1309|24622.1094|24262.8008|24404.1797|24215.0801|24096.2305|24143.9492|23864.6406|23685.5801|23629.2207|23176.5195|22911.6797|22527.6699|23217.4805|23222.9609|23352.3496|22373.2793|22660.5801|22512.4199
00673|945510|/indices/belex-15|INDICES:SEBIA|1146.5|1149.13|1145.53|1144.9301|1144.23|1128.98|1142.8199|1143.5|1142.46|1138.98|1127.92|1127.08|1127.8|1129.39|1124.79|1125.79|1125.6801|1119.5|1118.02|1120.78|1118.21|1107.62|1122.99|1113.6|1117.25|1107.51|1102.21|1103.48|1103.03|1110.83|1141.13|1142.01|1135.9301|1128.87|1128.78|1089.46|1081.13|1086.63|1087.8|1077.5601|1069.59|1047.8101|1057.24|1032.36|1030.63|1027.37|1033.1899|1027.75|1019.13|1025.58|1025.59|1023.22|1019.97|1015.31|1012.42|1006.78|1022.01|1021.27|1014.81|1012.39|1013.36|1007.02|1013.31|1004.14|1011.08|1007.01|1006.76|1011.65|1009.76|1008.91|1004.8|1006.9|1002.52|999.12|1000.48|998.87|998.07|999.46|995.95|999.79|984.37|975.22|983.91|983.23|984.02|981.92|986.68|984.84|984.93|985.7|968.08|985.02|991.03|997.92|999.66|988.43|988.19|983.83|981.2|993.5|980.81|995.62|995.69|995.15|999.19|998.21|993.42|999.19|984.29|989.85|985.52|986.7|991.01|990.42|987.88|989.17|993.04|997.59|1003.12|999.28|1004.92|||||1004.58|1002.58|1005.45|999.88|1001.51|1003.81|1011.42|1009.09|1007.65|1000.61|1002.31|1013.7|1001.74|1004.94|998.12|997.06|989.97|992|986.55|985.94|982.68|986.66|984.61|983.3|974.86|961.22|972.2|964.47|965.43|972.27|960.79|962.72|957.81|957.6|963.43|962.8|964.95|958.73|947.97|942.37|939.27|931.65|925.62|924.59|924.74|931.66|934.6|923.61|901.13|906.4|916.6|916.35|||917.35|897.66|900.1|890.62|893.13|883.89|891.79|890.11|883.11|879.3|877.03|877.89|877.72|873.08|873.85|876.07|874.84|876.42|869.29|869.5|867.68|881.81|885.14|870.92|868.52|869.81|877.4||877.15|878.29|870.37||||878.48|876.49|874.26|876.28|876.58|881.91|877.66|879.02|875.76|882.62|883.02|883.43|879.9|872.15|870.58|882.48|879.9|879.42|878.87|874.71|873.77|873.09|875.69|877.58|876.85|875.67|873.38|872.99|872.24|871.68|874.22|872.78|870.26|868.53|868.37|868.68|869.28|868.8|877.99
00674|41155|/indices/sax|INDICES:SK|306.7|308.59|308.59|305.07|305.07|307.58|305.07|304.44|304.44|304.44|304.44|302.56|302.56|305.57|304.94|304.94|304.94|304.94|303.56|292.12|290.87|290.87|290.87|292.12|291.5|291.5|290.87|290.87|305.22|305.22|305.22|305.22|305.22|305.22|305.22|304.59|304.59|304.59||305.22|302.21|301.8|301.8|301.18|301.8|301.18|307.21|307.21|307.21|307.21|307.21|307.84|307.84|307.21|307.21|307.21|307.91|307.91|307.91|307.91|308.66|308.66|308.66|308.66|308.66|307.51|308.08|308.58|308.58|308.58|308.58|308.58|308|307.26|307.51|307.51|307.51||307.51|310.38|310.87|311.53|311.03|309.54|309.54|310.79|307.57|307.57|307.57|307.57|307.57|304.7|304.7|304.7|311.02|312.26|311.02|311.02|304.45|304.45|306.75|306.75|308.24|306.75|308.98|307.74|307.74|308.98|308.98|307|309.23|306.36|309.23|309.23|309.23|309.23|309.23|309.23|309.23||309.79|309.79|309.79|309.54||309.54|316.11|316.11|320.8|314.14|314.39|317.01|317.01|317.01|316.76|316.76|316.19|316.19|316.19|309.62|309.87|309.62|310.12|308.97|307.82|307.32|||307.32|307.32|307.32|307.32|310.8|310.8|310.8|310.8|309.81|309.81|309.81|309.23|310.23|311.72|314.2|311.72|309.11|310.18|310.6|310.1|312.17|311.59|314.08||314.08|314.08|313.58|313.58|314.08|313.08|313.08|313.08|313.08|315.41|315.41|312.13|312.13|312.13|307.66|308.31|308.31|308.84|308.84|308.84|308.84|307.09|309.21|307.62|308.68|313.46|315.64|315.64|315.64|315.64|315.64|315.64|315.64|315.64|313.3|313.3|313.3|313.3|313.3||313.3|313.3|313.3|||313.3|313.3|313.3|313.3|315.42|315.42|315.42|315.42|315.42|312.24|312.24|312.24|312.24|312.24|306.4|307.46|307.46|307.46|307.46|307.46|311.18|311.18|311.18|319.73|319.73||319.73|320.31|323.16|323.16|323.16|323.16|323.16|323.75|323.75
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1636.59|1625.73|1629.49|1604.73|1613.78|1606.3|1613.1|1603.3|1601.41|1598.37|1598.74|1589.1899|1583.35|1578.16|1596.1899|1604.11|1597.28|1600.83|1593.5699|1606.04|1612.74|1616.46|1613.03|1608.03|1602.0601|1604.14|1605.01|1612.05|1607.65|1611.35|1599.8101|1604.7|1596.4|1596.5699|1604.3101|1601.5|1606.98|1609.89|1610.52|1607.67|1611.4|1601.97|1602.65|1586.1|1581.95|1578.03|1593.1899|1589.29||1582.4|1590.92|1595.55|1597.49|1603.87|1587.74|1528.91|1596.49|1638.5601|1642.9|1659.88|1639.75|1620.85|1604.0601|1631.3101|1652.74|1688.33|1672.84|1676.0699|1677.21|1696.9|1657.64|1639.71|1629.84|1612.62|1598.97|1602.25|1596.99|1582.33|1574.61|1581.0601|1583.65|1578.35|1568.11|1567.8|1547.08||1557.96|1557.29|1568.36|1581.76|1569.6899|1561.88|1557.36|1552.5|1543.03|1541.74|1526.89|1508.22|1495.37|1492.83|1504.75|1500.01|1493.65|1494.39|1494.83|1489.47|1491.3199|1489.61|1484.72|1497.38|1488.5|1486.5601|1465.25|1458.36|1468.0601|1465.37|1463.64|1459.08|1451.12|1448.64|1442.05|1445.51|1426.27|||1427.37|1423.6801|1420.02|1422.8101|1414.23|1414.74|1420.5601|1417.85|1418.1|1411.12|1422.25|1435.28|1436.09|1448.6801|1462.96|1470.9|1466.8199|1461|1460.83|1463|1462.16|||1466.89|1461.35|1464.8199|1452.3199|1440.71|1433.21|1442.64|1451.96|1440.62|1419.38|1413.33|1408.0699|1411.13|1407.4301|1414.91|1411.05|1411.02|1411.58|1396.08|1406.5|1412.7|1417.28|1422.3101|1433|1406.4|1376.79|1369.17|1376.04|1380.38|1374.49|1380.16|1383.78|1379.55|1386.21|1364.8||1349.98|1334.01|1331.98|1321.8101|1324.66|1316.03|1312.6|1306.78|1299.3199|1304.8101|1301.54|1295.28|1290.16|1285.74|1282.54|1285|1283.13|1277.35|1275.5|1274.02|1275.38|1272.7|1265.61|1253.03|1249.14|1253.41|||1253.27|1245.38|1247.54|||1237.52|1239.71|1236.1899|1229.6801|1222.7|1228.62|1224.55|1222.36|1225.78|1223.37|1222.01|1222.9399|1227.85|1225.1899|1214.3|1209.3101|1221.85|1226.83|1224.97|1215.63|1208.13|1208.33|1207.92|1209.92|1212.9301|1201.59|1204.15|1205.97|1212.51|1193.4|1182.66|1172.61|1177.42|1177.24|1174.87
00679|25684|/indices/omx-nordic-40|INDICES:SE|2747.24|2748.29|2743.4399|2739.6399|2737.6499|2777.27|2766.24|2743.1699|2748.47|2745.1899|2736.29|2736.04|2727.72|2746.7|2757.0801|2776.3|2774.54|2806.3301|2833.71|2781.73|2793.4099|2792.9199|2844.3999|2841|2826.27|2839.52|2831.3101|2821.9399|2807.9299|2754.95|2760.71|2764.8701|2759.4199|2805.3101|2799.8101|2874.76|2878.46|2867.8999|2830.02|2824.23|2827.24|2822.52|2820.3401|2793.0601|2805.3999|2816.9199|2795.1201|2799.24|2769.3999|2766.8101|2731.8999|2750.76|2724.3701|2662.1201|2695.3999|2685.22|2618.45|2786.74|2836.6001|2824.1101|2783.8501|2760.1101|2749.28|2753.6499|2788.98|2807.1201|2795.3101|2778.3201|2819.8501|2844.3201|2860.26|2894.9199|2877.76|2871.52|2834.72|2867.78|2871.9299|2890.02|2862.3899|2880.8401|2898.3701|2916.9099|2905.6399|2897.3701|2930.8601|2912.9199|2885.6699|2905.76|2891.3301|2891.24|2894.72|2902.1799|2918.28|2949.03|2920.9299|2939.8101|2916.78|2929.22|2923.29|2876.51|2872.3101|2874.8301|2837.4099|2824.99|2846.4299|2873.3999|2858.9399|2864.3601|2861.8601|2863.6201|2835.54|2830.01|2835.97|2849.45|2849.54|2837.6201|2819.8899|2790.53||2779.6201|2749.1399|2718.8701|2707.7|2761.1399|2740|2745.73|2756.1101|2721.1599|2744.4199|2771.48|2740.1001|2706.8301|2691.95|2722.74|2704.9299|2710.5601|2746.3999|2750.99|2734.71|2752.0701|2756.97|2739.6799|2716.05|2749.23|2745.24|2772.25|||2772.3899|2793.6399|2783.78|2789.9299|2789.6299|2803.76|2787.74|2788.99|2820.1101|2828.3999|2840.9099|2845.45|2810.3101|2812.1299|2813.46|2737.05|2721.0601|2757.6299|2764.6899|2711.5701|2720.1299|2707.4399|2728.99|2722.51|2725.47|2718.5601|2694.6499|2715.4399|2706.48|2689.6299|2669.1299|2644.49|2662.0801|2671.3999|2645.22|2653.04|2634.1299|2630.26|2604.1101|2618.52|2613.23|2596.95|2582|2559.03|2527.8799|2524.95|2527.6201|2509.1299|2500.0801|2511.49|2503.55|2502.0901|2526.71|2556.6799|2541.6599|2568.53|2540.27|2548.54|2532.55|2547.77|2520.77|2534.24|2543.52||2542.74|2541.46|2526.3999|||2511.6799|2513.22|2499|2479.6699|2475.1001|2456.3899|2464.1799|2424.51|2406.8601|2437.8701|2415.8799|2422.8101|2424.23|2415.3|2412.98|2402.1499|2396.26|2374.2|2391.1799|2413.74|2408.3601|2401.8501|2384.3101|2394.29|2380.8601|2354.0801|2344.4099|2348.98|2327.3301|2341.21|2320.1399|2327.8601|2312.95|2310.6101|2310.47
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1668.3101|1681.15|1675.55|1672.9|1677.04|1676.02|1674.22|1659.8101|1672.8101|1663.29|1660.62|1678.4399|1664.02|1673.8101|1678.26|1690.6899|1690.58|1692.54|1679.36|1651.89|1672.67|1672.41|1679.8|1672.76|1677.4301|1677.86|1676.37|1665.51|1658.8|1665.37|1656.96|1643.48|1647.33|1651.75|1643.34|1689.5|1705.2|1693.17|1676.24|1677.98|1687.63|1685.77|1662.1899|1653.02|1659.26|1667.04|1656.42|1656.85|1638.61|1638.71|1641.92|1645.76|1625.4|1621.11|1602.48|1596.25|1571.8|1670.17|1708.0699|1707.48|1702.2|1706.1801|1687.58|1687.21|1702.61|1710.76|1707.0601|1717.77|1723.08|1727.9399|1703.99|1710.61|1684.05|1662.49|1657.55|1662.27|1652.4301|1653.53|1655.9|1646.15|1647.66|1649.1|1650.79|1639.58|1645.0601|1657.3199|1649.79||1641.48|1649.04|1650.5|1658.41|1684.67|1704.1|1680.29|1686.3199|1680.14|1687.51||1679.23|1686.12|1703.9399|1679.87|1650.38|1669.66|1654.64|1657.72|1645.5699|1646.64|1639.9399|1642.55|1626.0601|1620.6801|1625.52|1620.2|1594.26|1591.73|1576.17||1560.26|1551.22|1544.92|1522.16|1523.4||1518.09|1500.39|1478.7|1496.9301|1510.22|1499.8|1495.1|1486.76|1498.14|1499.84|1499.73|1517.9|1527.98|1514.85|1527.91|1534.8101|1531.67|1530.79|1536.29|1526.75|1536.66|||1529.79|1518.0699|1500.92|1494.92|1488.05|1478.8|1457.02|1442.5601|1447.98|1456.1801|1460.46|1447.83|1437.84|1429.02|1430.72|1425.1|1428.0601|1433.8101|1454.49|1440.78|1429.67|1437.38|1433.78|1436.26|1437.58|1433.33|1420.9301|1434.59|1438.4301|1428.4399|1427.3101|1411.53|1425.42|1415.34|1425.5601|1420.37|1410.11|1404.23|1416.02|1427.54|1419.86|1423.09|1426.39|1411.16|1400.33|1394.02|1388.6899|1382.54|1378.1801|1393.89|1389.62|1397.8101|1410.33|1441.2|1420.28|1434.16|1431.89|1425.28|1411.5699|1412.25|1398.98|1420.92|1429||1422.62|1417.3101|1413.12|||1395.84|1397.79|1401.49|1381.13|1379.77|1374.79|1345.49|1326.95|1338.72|1338.01|1324.55|1319.55|1314.45|1299.23|1303.41|1296.84|1298.28|1290.3|1293.75|1295.95|1292.2|1285.89|1271.77|1280.08|1264.9|1251.63|1260.04|1267.87|1230.48|1234.34|1235.13|1219.05|1211.64|1216.95|1228.11
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1124.3101|1125|1122.6|1123.59|1115.84|1115.54|1119.53|1111.5601|1121.63|1123.61|1124.39|1131.33|1125.61|1125.1801|1124.34|1130.29|1130.1899|1122.62|1122.62|1113.8199|1127.3|1133.89|1145.29|1145.71|1145.89|1144.27|1140.78|1157.84|1151.6801|1158.61|1180.2|1182.1899|1190.5601|1193.0601|1194.6|1209.26|1234.6899|1230.36|1233.3199|1240.79|1242.23|1239.8101|1230.1899|1236.92|1240.48|1243.4399|1244.41|1255.33|1243.0699|1259.3199|1260.52|1251.4399|1246.72|1240.85|1220.9301|1204.48|1206.4399|1272.39|1283.5|1284.9|1287.92|1294.37|1299.47|1298.26|1303.26|1305.64|1297.45|1306.09|1309.96|1309.47|1297.75|1294.2|1280.02|1278.45|1273.88|1274.87|1277.27|1254.72|1256.7|1256.59|1259.02|1254.1899|1257.63|1248.45|1255.6|1262.59|1265.75|1267.95|1267.95|1274.1|1284.8|1304.05|1314.92|1318.67|1303.96|1306.73|1315.79|1307.54||1309.48|1306.63|1305.5|1279.35|1258.03|1256.3101|1240.62|1238.36|1232.33|1239.8|1232.13|1232.9|1225.8199|1221.4|1215.51|1213.51|1204.1|1197.45|1187.4399||1183.99|1189.85|1179.76|1171.01|1164.5||1164.11|1163.79|1152.91|1161.59|1183.17|1170.17|1172.91|1177.9399|1179|1183.51|1177.03|1196.4399|1204.28|1203.08|1208.8199|1208.03|1203.7|1194.08|1195.42|1183.29|1181.75|||1177.5601|1164.78|1159.98|1156.8101|1149.71|1145.29|1165.46|1159.67|1168.73|1179.84|1183.54|1175.89|1154.1801|1134.63|1135.98|1133.71|1140.83|1139.45|1149.34|1142.37|1134.88|1139.51|1141.26|1146.39|1142.22|1135.1899|1142.29|1146.9399|1158.78|1137.15|1151.27|1136.61|1149.66|1153.9301|1145.01|1139.01|1144.29|1149.1801|1168|1176.1801|1172.39|1175.8|1181.41|1165.5|1155.96|1155.0699|1156.63|1156.8101|1175.9399|1183.8199|1175.29|1183.46|1188.52|1204.09|1198.9399|1204.21|1209.24|1199.8199|1195.1|1201.95|1206.36|1208.67|1195.38||1191.21|1186.46|1182.71|||1172.11|1171.55|1168.47|1159.88|1161.9301|1153.2|1141.3|1128.73|1136.17|1133.35|1138.0601|1145.7|1150.17|1145.72|1136.92|1135.42|1133.29|1130.98|1135.65|1142.76|1134.64|1127.6|1120.87|1120.03|1109.3|1102.1899|1106.14|1100.51|1073.86|1073.34|1085.02|1067.83|1066.51|1070.03|1072.76
00685|18823|/indices/tunindex|INDICES:TUNISIA|9856.5|9849.7998|9810.9805|9765.1699|9919||9904.3496|9900.1396|9893.0498|9902.4805|9881.9502|9908.5|9939.8301|9968.6504|9991.96|9954.9902|9987.1797|9905.75|9815.3496|9814.7002|9793.9004|9786.0898|9765.4102|9751.6797|9761.4502|9765.1797|9787.5303|9769.2305|9778.8896|9775.6797|9808.7305|9804.4404|9810.6699|9800.2598|9805|9783.8301|9810.3799|9789.4004|9769.8398|9744.1504|9761.4902|9762.79|9793.5996|9791.7803|9788.8896|9806.9697|9817.1396|9838.6904|9834.21|9787.9697||9793.8301|9792.2305|9772.3799|9781.8301|9800.3896|9799.1904|9803.6396|9798.6602|9836.8398|9847.9297|9875.0303|9861.6602||9846.6396|9861.8701|9845.4404|9873.04|9864.5801|9864.46|9842.2305|9831.0703|9814.3604|9723.4102|9723.1104|9729.79|9736.5|9665.4502|9661.8301|9642.4297|9664.1699|9726.1104|9741.0596|9754.4297|9761.7598|9741.7002|9774.5801|9724.0898|9801.8398|9758.6201|9683.3203||9664.6797|9637.5195|9664.96|9652.2695|9592.9697|9594.3301|9510.9297|9450.6201|9461.8896|9487.79|9474.9404|9493.1504|9493.0596|9486.3301|9374.5898|9365.3799|9338.5195|9295.1504|9237.0195|9193.7803|9123.0596|9122.8896|9144.6396|9109.3701|9113.4697|9122.8203|9130.1797|9128.9297|9142.8799|9120.7402|9101.9297|9098.0996||9120.4404|9117.3301|9108.8096|9102.5898|9063.2598|9060.1201|8977.8799|9011.2998|9011.5801|8996.25|9012.4404|9012.4404|8985.96||||8948.9502|8928.8203|8909.0195|8922.0801|8946.4404|8921.2803|8915.6504|8866.9805|8864.9004|8836.5898|8823.2197|8827.9697|8781.4297||8738.0195|8708.1201|8685.2998|8669.0898|8661.75|8704.7197|8708.2598|8721.3701|8664.1904|8658.29|8700.0498|8639.6699|8630.2305|8615.3701|8567.6396|8583.9697|8524.6602|8496.2002|8476.54|8450.7598|8403.8799|8359.6396|8357.1201|8360.9404|8318.8799|8312.2305|8346.5498|8362.9102|8376.6699|8353.3896|8366.96|8376.7305|8386.6504|8416.46|8416.8896|8428.9502|8422.5|8430.7998|8429.96|8418.46|8436.8096|8414.79|8419.2598|8404.8096|8445.8701|8444.1797|8461.0498|8434.0898|8426.0498|8483.79|8515.2402|8553.0303|8583.5898|8613.54|8691.0098|8682.6104||8724.8701|8651|8611.25|8600.5195|8609.25|8592.1699|8619.6904|8621.0996|8620.1602|8646.3398|8649.2598|8620.3398|8621.6602|8604.3398|8610.6104|8584.7998|8596.3896|8588.5801|8578.04|8575.7402|8577.2998|8568.4199|8569.6299|8567.2695|8541.9404|8566.7002|8551.7998|8541.1104|8508.71|8492.0195|8473.8896|8468.0098|8423.8896|8460.5801|8450.5596|8447.4199|8411.3701|8413.5898|8414.1699|8418.5596
00686|948432|/indices/tunindex20|INDICES:TUNISIA|4387.3101|4385.3799|4361.6499|4341.0298|4417.1602||4413.5698|4412.8599|4408.7798|4410.6001|4397|4408.8901|4420.5898|4432.46|4446.3198|4426.6899|4441.23|4407.1899|4369.5|4369.4399|4356.7002|4353.54|4344.8501|4341.6099|4347.8999|4351.98|4360.1899|4350.1899|4360.23|4361.6401|4377.7598|4369.48|4371.7598|4368.1099|4369.4702|4360.2402|4373.3599|4365.8999|4357.5298|4342.9502|4351.9399|4355.8101|4374.0098|4371.1099|4369.4102|4375.6499|4382.6001|4393.5801|4392.8599|4368.0098||4368.4199|4368.8398|4358.3501|4365.02|4376.6001|4378.25|4379.4702|4379.7598|4396.9302|4404.02|4417.48|4411.75||4405.9399|4412.71|4411.23|4428.2402|4427.3301|4424.1299|4416.3999|4412.9302|4403.1899|4355.5098|4357.9502|4357.2998|4360.3301|4332.7798|4334.6499|4326.8501|4333.3599|4368.7002|4378.6401|4383.3301|4390.4102|4379.2002|4396.9902|4370.6099|4415.4902|4390.9902|4355.1802||4345.0698|4331.3701|4342.8901|4333.3398|4300.5801|4302.1099|4258.2798|4227.7998|4234.0298|4249.8799|4248.52|4260.0498|4259.2598|4253.3101|4196.5801|4192.0498|4176.2598|4159.5298|4129.7202|4108.4902|4066.5601|4066.1499|4078.05|4058.26|4052.8101|4058.47|4065.6499|4067.05|4078.9199|4071.78|4060.9199|4064.8501||4074.8401|4072.8601|4074.9099|4070.1499|4046.6499|4047.2|4003.6399|4023.0601|4024.0901|4017.4099|4025.1399|4023.6899|4008||||3989.52|3983.3501|3972.1299|3972.8701|3983.46|3969.6001|3963.3201|3935.1799|3939.0701|3920.96|3910.78|3913.1001|3887.77||3866.01|3850.0801|3834.47|3831.55|3826.23|3842.72|3845.74|3852.26|3819.6399|3819.8799|3840|3809.49|3809.29|3797.6899|3776.98|3780.3799|3736.8601|3732.1299|3718.0701|3709.78|3686.74|3661.48|3662.1599|3666.25|3642.95|3637.1399|3654.9399|3660.8501|3663.3301|3647.0801|3654.53|3660.7|3663.5601|3680.3701|3680.8401|3688.1299|3684.5601|3686.78|3687.1899|3684.47|3687.8999|3674.73|3673.54|3667.1399|3690.45|3694.5801|3700.54|3689.6899|3695.53|3715.1001|3727.8401|3742.7|3751.97|3764.3301|3802.6499|3827.8601||3806.03|3764.1001|3750.3|3748.5601|3753.48|3747.6001|3761.1599|3759.46|3762.22|3774.8201|3784.1299|3777.02|3779.2|3766.7|3769.77|3753.8501|3760.6599|3760.75|3751.1799|3754.6599|3755.23|3748.3799|3748.6799|3748.3201|3741.77|3753.79|3749.4099|3739.98|3721.0801|3717.26|3708.1101|3702.3799|3680.47|3700.9099|3695.74|3698.54|3673.1201|3672.3701|3674.1201|3682.4299
00688|29191|/indices/pfts|INDICES:UKRAINE|493.9091|493.9091|493.9091|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|490.643|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027
00689|941336|/indices/adx-general|INDICES:UAE|9275.0596|9287.6904|9277.1201|9305.5195|9282.8496|9303.0098|9260.8604|9246.6602|9282.5098|9258.71|9146.9697|9179.7695|9213.7402|9307.0703|9405.6602|9425.4902|9469.4805|9513.9004|9516.3096|9460.8301|9453.75|9438.5098|9500.2197|9422.5898|9427.71|9389.3096|9350.3203|9307.7197|9322.7197|9402.46|9355.2998|9448.0498|9477.3398|9366.71|9379.0898|9363.04|9284.9297|9232.5596|9288.9297|9333.9805|9356.4404|9373.9697|9370.7002|9347.6104|9316.79|9305.3604|9286.0303|9236.9502|9225.6104|9175.1299|9214.9297|9305.5898|9255.1396|9179.7402|9083.6904|8974.6904|9292.2002|9366.5801|9338.96|9396.4902|9395.4297|9317.79|9303.4102|9263.4404|9234.2197|9278.9199|9246.3301|9226.04|9168.4297|9156.0996|9144.8203|9142.9404|9151.2998|9138.4502|9136.1104|9133.3301|9138.8701|9126.4404|9093.8301|9087.8301|9060.0195|9060.7305|9004.0898|8965.8096|9001.7998|9022.3203|9013.0703|8949.8398|8969.4404|8932.9404|||8978.8301|8930.0195|8999.8896|8989.7002|8957.1504|8937.7197|8948.0898|8918.5098|8917.6104|8862.5801|8752.2002|8710.96|8742.2197|8830.6504|8833.5|8889.7598|8972.9902|9008.6396|9037.7695|9041.6504|9039.3096|9021.46|9058.46|9093.1699|9090.3896|9119.2305|9177.2598|9071.7402|9035.1797|9037.4004|9024.2305|9032.0596|9067.4199|9063.3096|9042.2803|9041.5098|9045.0303|9051.3799|9075.7002|9126.0996|9182.4697|9165.1904|9194.3203|9253.7402|9237.2598||||||9239.3799|9209.4805|9252.6104|9245.0498|9228.0898|9263.96|9273.1602|9318.46|9319.4902|9321.5898|9285.5996|9269.46|9259.1104|9247.4697|9771.0898|9255.0596|9243.8096|9228.6396|9232.2402|9234.4697|9225.8301|9225.2402|9236.2998|9285.5898|9278.9102|9254.8096|9283.2998|9287.7998|9260.5996|9279.9404|9315.4902|9389.0898|9400.2803|9410.3799|9427.0098|9404.9805|9395.0303|9351.2197|9324.1904|9344.0498|9362.5996|9354.6904|9332.0703|9427.8799|9456.25|9469.8203|9508.3203|9518.8301|9550.7402|9567.6797|9626.6504|9655.3496|9653.3398|9680.4502|9712.4004|9719.3701|9724.2598|9761.3604|9777.6699|9791.1602|9844.7002|9796.75|9767|9711.5801|9660.75|9650.0996|9715.5098|9587.9297|9577.8496||9563.96|9526.1396|9516.9297|9484.4199|9489.7998|9494.0195|9482.0801|9493.75|9476.8398|9497.7998|9475.9902|9436.7695|9449.0996|9411.75|9400.75|9470.4404|9481.0703|9520.0703|9539.0801||9559.5703|9553.4502|9541.1299|9515.3701|9555.2305|9533.5098|9532.79|9541.7598|9575.3604|9575.3398|9607.0898|9565.7598|9529.5596|9536.7998|9552.7197|9528.9502|9545.6797|9551.4697|9552.1299|9510.4902
00690|12522|/indices/dfmgi|INDICES:UAE|4477.96|4467.5601|4460.3599|4485.2998|4469.5698|4455.02|4438.9902|4436.7202|4421.4902|4429.8398|4396.7402|4405.8501|4398.2402|4438.5801|4473.0601|4503.48|4520.4199|4526.6099|4488.6899|4461.46|4433.2202|4437.21|4422.3398|4390.2002|4395.2002|4396.0601|4380.4902|4365.7002|4346.4199|4386.6602|4360.7798|4372.0498|4371.04|4364.7598|4369.8301|4356.77|4325.4502|4334.2598|4324.2002|4344.04|4324.75|4292.6699|4309.0801|4295.73|4255.7002|4238.3501|4243.96|4218.6802|4213.4199|4187.8101|4202.1001|4195.1499|4197.6001|4196.0098|4137.3198|4047.55|4230.6699|4278.2402|4268.0498|4284.0098|4310.9702|4280.3398|4237.6499|4227.8198|4216.1499|4179|4180.9702|4169.1699|4132.7798|4112.1401|4116.2002|4105.5801|4091.8101|4081.04|4079.9399|4082.79|4070.24|4066.6499|4080.8701|4064.8999|4057.8701|4032.48|4009.78|4006.8899|3998.8201|4001.0701|4013.8401|3989.9399|3989.8799|3983.78|||3980.1101|3980.8401|4008.9299|3975.1699|3983.0801|3978.75|3981.1699|3986.8201|3993.03|3983.02|3971.8601|3959.8|3988.5801|4028.3101|4013.49|4026.1799|4059.5701|4076.8799|4068.8999|4069.0801|4087.47|4093.25|4141.0898|4169.0498|4174.7402|4179.7402|4193.3501|4157.1401|4157.54|4144.4199|4142.5098|4134.1602|4154.9199|4162.3599|4147.3901|4170.7202|4167.3301|4166.3198|4169.3501|4176.25|4207.29|4174.6899|4185.1802|4244.6602|4241.5098||||||4247.5498|4240.0498|4270.2798|4262.4102|4245.3901|4234.7002|4233.5498|4246.23|4282.4302|4279.4702|4265.2998|4292.25|4271.8799|4274.5|4262.48|4290.3398|4261.9199|4252.77|4249.8901|4253.9702|4236.98|4249.1899|4245.7998|4326.6201|4357.5|4309.6699|4291.27|4273.4399|4225.04|4225.8999|4231.8901|4254.9902|4277.3599|4273.8501|4259.6699|4240.7402|4225.27|4216.6299|4211.8599|4185.6499|4160.8901|4161.9399||4231.6001|4230.5298|4221.2402|4168.1899|4168.4302|4172.3799|4163.3301|4173.5498|4180.5698|4107.52|4081.24|4083.5|4052.78|4090.6399|4082.3401|4102.1802|4104.1099|4117.0801|4128.2402|4117.7202|4092.98|4088.8799|4087.3501|4079.4199|4091.05|4060.72||4052.3|4037.3999|4030.72|4017.22|4023.8501|4005.0601|4013.76|3997.5801|3990.6001|4001.1001|3982.0701|3942.05|3936.76|3934.52|3949.6899|3959|3970.0901|3978.2|3992.3201||3996.9399|3999.5801|4008.6101|3998.25|3992|3985.8999|3996.99|3985.04|4007.02|3994.54|3987.27|3960.77|3973.21|3985.6699|3970.1899|3929.4099|3965.21|3990.6299|3958.79|3929.29
00691|49748|/indices/bursatil|INDICES:VE|97089.4375|95972.3125|93824.9531|93037.9063|93041.1172|92619.5625|92455.0234|90379.0938|90292.8828|89748.2031|89862.9375|88268.7734|88828.1484|89382.2813|90192.0938|91804.9219|92398.2422|92794.1875|94000.0625|95560.8828|96908.4375|97169.0313|96970.2734|96871.4531|97529.0469|97562.7266||97797.0078|98667.7266|98913.0625|97140.5625|95947.5234|95910.6094|96592.1328|96313.8828|95606.9063|91532.0703|91532.0703|91705.7969|92596.4609|94043.2734|94746.6172|93092.0469|93018.6563|89556.1563|88934.6797||89188.2813|87055.2188|88294.9766|89439.5391|91648.2578|93213.7109|92378.3594|92340.1797|93101.4766|94058.7969|92652.8906|90190.7422|90100.4766|88478.8281|89244.3281|87847.25|86350.5313||84814.2578|85263.1719|84382.1875|86848.5938|88761.4609|90140.8203|90723.5|88804.2891|88319.9375|87595.2734|88213.7109|88433.8438||88817.2578|86686.7422|80455.8438|78695.2031|77421.7188|77538.4297|77083.1563|76463.3438||76344.4688|76518.4063|76017.2188|75604.3438||74469.4063|74353.8828|72026.6875|73241.8828|71570.1563|71084.9063|70255.7969|69482.9063|69210.1875||68680.4922|67635.6172|67436.1406|67082.7109|65752.0938|64807.1484|65113.6016|63537.8789|63189.5195|62859.5508|62680.6719|62719.8711|54769.8711|55088.5||63950.0703|64127.8984|63838.6914|63369.8398|64629.6016|64350.4805|62713.4297||62033.8086|62436.8594|62905.9102|62348.6992|62278.8984|63614.8086|64513.1992||66016.25|65445.6992|64895.3203|61239.1992|60547.9219|60565.3594|58959.9414|58662.5313|58983.8398|57754.9102|57452.5781|58116.6602|57672.9883|55619.9609|||54853.0117|51433.2617|50902.3906|51002.8789|51513.75|52064.6602||52081.1406|53589.25|53489.0195|52193.7813|51503.6992|50438.9883|50100|50069.2617|47998.1094|48873.5781|49196.6992|49444.0313|49247.8984|49769.9414|49461.5898|50807.8711|50620.5586|49772.5117|51268.6289|51535.5703|51607.0781|53114.0117|53005.2305|53320.1094|||52839.0586|52077.8086|53543.8594|53702.6406|54103.1914|53253.2891|53529.9492|54237.1602|54140.0195|55030.2617|56841.4805|57539.4102|57979.9297|57953.1992|57584.2305|56618.1719|56790.5703|56758.2813|56602.8008|55899.5703|55762.8984|56142.25|56041.3789|56755.2813|57164.4102|57525.8008|58059.4883|58288.8203|57832.4609||56366.6602|56305.1602|56522.7109|55910.6797||55390.3281|55422.4609|53371.5586|54493.9297|54642.5313|54996.3008|55993.4414|56971.2109|57096.9297||58009.4883|58331.3203|58341.0195|58424.3594|57522.8281|57827.3281|57557.1289|57618.2109|58690.1797|58652.3203|59280.3398|59106.75|57744.5703|56688.7305|56451.4297|57174.8789|56897.8906|58657.2695|57065.9805|56332.5195|58531.7813|58985.8203|60154.7188|61609.3789|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|16800.5|16756.3008||16622.3906|16718.2305|16623.0996|16513.3203|16486.1992|16486.1992|16484.3008|16467.3906|16458.4102|16458.0391|16458.0391|16475.8691|16517.4902|16519.2793|16513.1992|16515.8301|16474.0098|16521.1895|16472.0195|16474.8008|16450.3203|16448.3594|16468.9707|16449.3105|16449.0898|16307.2002|16227.5098|15993.1104|15909.6104|15826.2197|15621.6104|15428.5195|15423.5898|15423.5898|15415.0898|15330.8496|15375.3496|15168.0996|15171.6904|14877.54|14815.0195|14861.9004|15094.3096|15084.0898|15043.1797|15033.0498|15036.4902|15147.2803|15051.0898|15129.0098|15007.7803|15169.9404|15145.1299||15167.8398|15162.9102|15166.3398|15150.8896|15150.8799|15147.4502|15150.8896|15150.8896|15164.75|15192.8896|14496.1104|14844.0801|14846.2305|14849.8701|14855.7598|14894.4502|14897.7402|14728.4805|14218.7803|14323.7305|14325.1396|14287.4902|12752.5098|||14273.21|14072.29|14072.7002|14072.7402|14046.9404|13745.3604|13602.0498|13602.0898|13582.5703|13457.3701|13457.4199|13432.4697|13419.3096|13382.5195|13411.1797|13361.3896|13362.8701|13350.8496|13369.3604|13365.6396|13358.9502|13364.8896|13352.0996|13352.6602|13329.9404|13336.21|13195.8096|13149.54|13120.3203|13071.8398|13153.4502|13111.3701|13106.8398|13106.6299|13098.8604|13104.3799|13145.2197|13086.2695|13133.8096|13097.2695||13134.4502||13094.4902||13091.0596|13091.96|13101.5596|13101.5596|13089.0898|13090.3301|13100.4297|13021.1904|13014.1904|13014.1904|13017.5303|13014.1904|12995.7002|13000.29|12993.96|13007.6602|13034.7402|12997.5898|12990.8301|||12970.54|13010.21|12958.25|12782.1396|12782.7002|12835.5|12788.2197|12788.6504|12792.4902|12775.3604|12714.6299|12703.2197||12707.5303||12679.7803|12639.4502|12459.4199|12409.4902|12390.8799|12330.5596|12165.1797|12135.21|11945.4004|11946.1104|11946.2305|11938.4297|11939.1104|11712.5898|11650.3096|11548.0996|11553.71|11549.9199|11507.0703|11671.9697|11533.9404|11625.1504|11587.2598|11456.5195|11444.96|11456.46|11385.2998|11393.4697|11196.9297|11196.9297|11183.4697|11174.1396|11116.6504|11131.1104|11138.6904|11103.8096|11138.6904|11138.6904|11110.9404|11126.2598|11145.6904|11093.7998|11089.7197|11062.5195|11027.6396|11067.3701|11068.0703|11068.0703||11068.0703|11068.0703|11068.0703|10950.6201||11068.0703|11068.7695|11068.0703|11069.8799|11070.5801|11078.1602|11047.0703|11060.6904|11182.71|11242.4404|11353.0498|11356.8398|11360.6299|11364.4199|11379.5703|11197.0801|11141.0801|11231.96|11235.75|11091.9297|10944.3203|10944.3203|10948.1104|10948.1104|10948.1104|10947.7197|10947.7197|10951.5098|10951.5098|10951.5098|10951.6104|10508.7803|10143.54|10143.54|10143.54
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|269.39|265.2|263.92|259.25|256.37|256.68|256.17|254.77|242.73|247.58|245.85|252.81|247.19|249.99|245.55|243.41|244.74|245.84|248.17|246.83|255.98|259.05|260.23|261.28|263.58|262.04|256.96|236.2|230.48|216.41|202.92|200.54|198.61|196.86|195.91|197.98|200.49|203.16|203.41|204.31|203.35|204.09|204.33|206.37|204.47|204.87|204.86|204.86|204.95|201.96|||201.27|200.77|201.13|198.2|200.07|198.95|198.14|201.58|203.76|202.04|202.04|203.47|203.91|203.32|199.83|195.93|194.4|189.22|180.22|175.89|169.95|166.01|156.51|151.18|147.23|145.08|143.32|138.06|131.25|128.64|124.13|122.84|120.86|117.81|116.5|115.11|113.75|112.15|111.08|110.7|110.03|106.51|106.52|105.82|106.1|106.86|105.35|105.11|102.99|101.07|100.78|102.14|100.26|100.71|99.47|97.08|96.87|95.62|95.56|94.65|93.98|94.86|94.55|94.25|94.24|93.76|94.39|96.62|97.8|98.29|98.23|98.82||98.9|99.03|98.76|97.24|96.47|96.33|95.99|96.95||98.43|99.24|100.39|98.68|100.98|100.87|101.28|101.05|914533.875|915716.8125|903513.4375|873263.375|||844265.125|795094.875|780732.875|754320.1875|748996.0625|729720.0625|717805.375|667849.75|621651.0625|569457.5|548400.1875|536942.3125|520465.2813|506648.7813|506112|508171.125|518819.4688|521101.9688|522532.5|525570.75|516753.8125|502323.9688|496818.7813|496276.5938|502145.4063|496993.375||508108.875|508228.125|516231|524886.1875|550881.6875|561415.75|565043|568790.375|559065.5625|555245.9375|549074.75|584266.25|572173.9375|542743.6875|490879.625|457309.9375|429924.875|413257.5938|392630.4688|380299.3125|366103.9063|330362.8438|315972.8438|302788.375|287342.125|273495.0938|266752.4688|259732.3438|262251.0938|257680.9063|255730.1719|253617.9688|240181.4531|223005.3281|213789.4219|210833.875||203036.3125|200163.1563|198791.4531||||194835.7656|191984.7656|187499.7813|192837.375|196315.7969|198516.8906|197806.3125|197692.6875|197660.7031|193303.5|191561.6406|191185.2031|191844.875|192223.4375|191271.6875|188519.125|186320.3594|182945.0625|181272.6875|178230.1563|174546.7969|175590.2656|175576.0938|177395.0156|174211.6563|173221.3438|171750.9844|172243.375|173833.6563|173583.7344|172188.2188|170207.4531|167717.2031|161050.0469
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|212.05|212.09|210.17|212.22|212.01|208.09|207.39|206.51|207.14|207.64|210.74|211.82|207.78|209.04|206.6|206.94|191.84|194.21|197.39|196.84|196.32|198.96|198.44|193.23|188.6|181.85|177.09|171.4|169.1|169.55|167.48|166.99|169.99|171.35|171.84|171.95|171.61|173.27|174|175.93|176.32|177.59|178.03|180.93|181.62|180.82|181.91|181.91|181.34|177.26|||175.8|175.67|175.12|178.1|176.78|173.68|172.89|176.44|174.49|173.24|172.83|171.62|170.83|168.69|162.12|158.79|157.33|151.63|146.57|141.68|138.02|135.69|132.36|130.66|128.34|126.78|124.77|119.87|117.49|115.8|113.1|112.16|111.69|111.22|111.51|110.82|110.24|110.66|109.17|109.53|109.17|106.95|106.46|106.43|105.28|104.45|102.25|101.65|100.37|100.18|100.24|99.35|99.6|98.94|100.26|99.6|99.47|99.22|98.1|97.63|96.67|97.15|96.24|96.17|96.17|95.34|97.14|101.11|101.88|102.85|102.97|103.9||103.74|104.23|104.12|103.49|102.34|102.55|102.32|103.79||102.68|101.92|101.69|101.74|101.19|100.87|103.78|103.05|3407619.75|3327958.75|3265125.25|3176588|||3108167.25|3044412.75|2985894.5|2888383|2791426.75|2595201|2534358.25|2419503|2367077.75|2214854.25|2162494.25|2171774.25|2170530|2115387|2094114|2097699.75|2105547.25|2116438|2116981.25|2092048.5|2080237.5|2089360.75|2105265.75|2126356.5|2139615|2140027.75||2128962.5|2130745.75|2163951.75|2222842.25|2240031|2226910.5|2145808|2158645.75|2120083.25|2045968.5|2045524.375|2043762.25|1952522.25|1824770.75|1731544.5|1615987.5|1506962.5|1429224.125|1345787|1271587.625|1199007.5|1142891.375|1111875.875|1066199.25|1041825.5625|1027202|1013481.875|1016161.125|1004705.75|991058.875|988996.25|981473.9375|959257.125|943641.1875|926217.25|920515.6875||911193.75|906932.25|892906.8125||||896041|885201.25|879725.5|889925.125|881678.625|875008.875|873741.8125|872064.6875|870873.5|851767.3125|849516.5|842538.5625|834904.5|834813.75|826194.75|831948.5|826231.0625|815062.3125|814589.4375|808048.6875|769304.375|767765.25|757489.0625|748580.3125|742584.1875|731179.8125|721675.9375|718931.75|713116.5625|701521.9375|688676.375|674602.625|666736.5625|648559.0625
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.12|100.12|100.12|100.11|||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.09|100.09|100.09|100.09|100.09|100.04|100.04|100.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|12626424|12626424|12626424|12735218|||12735218|12735218|12735218|12735218|12735218|12735218|12735218|12735218|12702580|12702580|12702580|12702580|12702580|12702580|12702580|12626424|12626424|12626424|12626424|12626424|12625987|12625987|12625987|10536789|10536789|10536789||10536789|10547668|10547668|9851268|9851268|9851268|9851268|9851268|9807751|9807751|9807751|9947031|9947031|9947031|9946301|9939773|9939773|9856205|9856205|7281602|5622095.5|5622095.5|5900655.5|5900655.5|5900655.5|5900655.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5483704|5483704|5483704|5483704||5483704|5483704|5344424||||5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5316568|5316568|5316568|5316568|5316568|5315677.5|5313310|5343533.5|5343533.5|5343533.5|4940903.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5340725.5|5336394|5336394|5342954
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|287.36|282.16|280.8|274.61|270.87|272.58|272.17|270.46|254.74|261.2|258.49|266.89|260.22|263.69|259.05|256.93|259.22|259.59|262.19|260.26|272.46|275.11|276.9|279.59|282.99|282.61|277|251.2|244.81|226.96|209.44|206.43|203.37|200.72|199.35|201.42|204.63|208.18|208.53|209.87|208.88|209.92|209.64|211.11|208.48|209.24|208.74|208.74|209.11|206.59|||206.46|205.93|206.72|201.91|204.85|204.38|203.55|207.29|210.6|208.7|208.66|210.22|211.01|210.63|208.12|203.91|202.91|198.05|188.09|183.87|177.11|173.03|162.39|156.09|152.13|150.63|149.34|144.34|136.64|133.71|128.81|127.53|125.14|121.57|120.18|118.78|117.27|115.57|114.56|113.92|113.11|108.58|108.81|107.81|108.19|109.1|107.47|107.14|104.76|102.17|101.79|103.76|101.18|101.66|99.64|96.6|96.11|94.46|94.62|93.58|92.89|93.98|93.57|93.06|93.06|92.9|93.59|96|97.23|97.61|97.47|98.06||98.56|98.17|97.59|95.59|94.99|94.76|94.01|95.34||97.35|98.2|99.64|97.48|100.73|100.73|99.98|100|541751.75|546810.5|540779.375|524826.3125|||506128.25|473108.5625|465965.3125|451650.3438|454145.0625|445146.9063|439122.1875|403928.625|373291.9688|338498.625|324687.5|314750.5625|302809.1875|294401.1563|294255.875|294594.5938|301380.4063|302369.625|303261.2813|306056.1563|300109.2188|289668.1875|285868|285041.5|288765.2188|284903.875||292934.5938|293392.6563|298495.7813|302565.3438|320358.3438|327156.5|335671.6563|335772.125|330969.8125|329659.9063|326090.0625|351519.5625|348384.2188|331602.1875|297922.7813|276880.875|261129.9531|251776.375|239696.5313|232005.2969|224066.4375|200543.5625|190945.5938|183424.1563|173044.4844|163791.9219|159390.3438|154810.5469|156810.3438|153606.25|152710.6406|151837.0625|142421.375|130415.5781|124289.1875|121916.3906||116337.0781|114365.9297|114013.7422||||110936.8281|109047.5391|105937.1094|109363.6797|112562.9375|114633.1328|114110.1406|114120.4766|114225.5625|111586.1797|110385.5938|110531.9688|111524.4219|111745.5078|111457.3828|109020.3438|107804.8281|105869.0234|104591.0078|102645.1406|102180.1563|103070.8281|103208.8281|105130.3125|103025.7891|102911.9297|101979.2734|102839.3203|104308.7188|104813.3125|104023.5781|102588.5625|100767.9297|96384.7188
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|162.24|161.36|161.34|170.23|170.23|170.23|170.16|170.03|171.45|171.45|171.42|171.42|171.68|172.44|164.54|158.56|152.43|147.84|154.43|156.29|162.76|162.85|161.99|170.85|170.85|175.18|171.63|171.63|171.63|170.91|170.91|170.91|171.22|170.89|170.92|164.02|161.34|158.52|154.97|150.44|150.13|151.62|150.94|156.17|163.71|162.02|161.99|161.99|159.88|159.06|||155.22|161.39|160.87|159.4|158.94|154.14|159.14|153.23|153.15|152.49|152.05|153.83|153.83|157.19|149.98|149.98|145.54|141.47|140.44|140.3|140.05|140.02|135.32|132.19|126.06|120.14|116.91|110.67|106.07|103.23|100.77|103.5|102.08|101.77|101.79|100.69|100.69|100.69|100.68|101.3|101.3|101.29|99.87|101.15|100.95|98.86|98.82|98.88|96.54|96.54|96.54|96.54|98.9|97.96|98.91|98.91|98.91|100.81|100.91|98.92|98.92|98.94|98.92|98.92|98.92|98.91|101.28|101.42|101.43|103.8||103.75||103.8|106.67|106.49|106.64|104.2|102.92|103.48|103.48||100.74|100.51|100|100|100|100|100|100|1075020.75|1022408.875|976050.25|976050.25|||936314.25|934604.1875|929438.875|925414.5|852917|822211.5625|796479.6875|763171.25|753775.6875|753776.125|731669.1875|729168.5625|721783.0625|714282.75|708391.4375|709272.4375|718577.9375|717812.1875|715634.0625|714611.375|697750.25|720218.625|719990.5625|723093.9375|726230.1875|727242.5625||726141.375|726931.1875|721324.3125|723156.5625|718555.0625|724198.9375|763382.5625|758097.3125|758687.5625|760215.75|761408.4375|761678.6875|718780.3125|651587.4375|646286.375|634471.6875|612224.5625|570415.9375|554991|500443.875|466150.875|435632.5313|414155.625|394537.5|374669.375|356132.3125|330764.125|330477.4375|330639.4375|325018.5938|307476.625|304156.1875|303260.2188|305268.4063|302593.8125|300269.2813||300269.2813|300268.9063|300269.2813||||300266.75|299969.625|297906.625|295900.9063|297906.625|299110.75|299913.5|299913.5|299913.5|297804.0313|297806.6563|296275.5313|296136.5|296133.875|298226.4375|298262.3125|295900.5625|296292.625|297400.8438|295844.0625|289740.875|309826.625|309844.25|309433.875|309426.4375|309147.2188|309147.2188|309147.2188|309147.2188|309532.125|309530.4063|309530.4063|308696.875|309644.625
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1480|1546|1576|1594|1676|1766|1814|1809|1790|1799|1860|1907|1928|1941|1978|2030|2084|2110|2091|2016|2014|1999|1977|1976|1890|1901|1896|1890|1927|1963|1941|1958|1941|1919|1902|1947|1919|1814|1827|1755|1721||1762|1768|1759|1735|1708|1691|1692|1728|1670|1655|1670|1683|1698|1685|1677|1675|1668|1708|1762|1797|1808|1834|1864|1869|1896|1902|1912|1890|1942|1993|1997|1947|1939|1894|1940|1966|2021|2064|2179|2158|2050|2031|1964|1926|1973|1997|1984|1943|1961|1948|1948|1942|1836|1831|1883|1881|1869|1852|1813|1808|1815|1801|1790|1784||1797|1796|1804|1829|1847|1844|1817|1889|1993|2066|2129|2166|2203|2083||1876|1774|1688|1685|1684|1721|1743|1774|1804|1882|1919|1901|1844|1779|1730|1729|1690|1587|1570|1594|1628|1669|1711|1714|||1821|1845|1989|2123|2196|2240|2284|2392|2419|||2370|2315|2377|2345|2251|2176|2291|2297|2203|2111|2041|1899|1871|1866|1752|1676|1632|1629|1610|1581|1582|1585|1572|1545|1473|1487|1516|1436|1407|1388|1398|1397|1460|1518|1499|1507|1473|1518|1503|1357|1308|1324|1360|1460|1554|1664|1875|2022|2110|2086|2091|2093|||||||2094|2087|2150|2219|2288|2348|2411|2438|2551|2509|2483|2495|2848|3143|3346|3192|2937|2696|2391|2259|2102|1855|1755|1796|1817|1820|1758|1688|1662|1655|1643|1598|1530|1559|1523
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2008|2191|2276|2322|2552|2773|2878|2835|2755|2786|2989|3161|3243|3299|3399|3524|3649|3689|3580|3315|3301|3275|3235|3253|3024|3090|3097|3089|3225|3375|3342|3404|3356|3285|3224|3349|3248|3099|3119|2883|2755||2851|2847|2788|2691|2594|2537|2542|2650|2477|2413|2437|2459|2473|2402|2351|2327|2289|2377|2499|2582|2614|2696|2803|2854|2957|2973|3007|2940|3099|3263|3296|3183|3215|3119|3276|3339|3486|3580|3888|3791|3443|3371|3145|2990|3093|3142|3079|2927|2966|2938|2957|2985|2726|2784|2985|2998|2977|2945|2839|2816|2820|2750|2674|2608||2613|2584|2584|2655|2708|2675|2558|2699|2931|3108|3292|3405|3541|3239||2673|2372|2116|2100|2080|2172|2230|2345|2458|2702|2839|2845|2760|2631|2529|2552|2475|2202|2153|2198|2274|2354|2437|2394|||2637|2638|2964|3295|3482|3588|3690|3990|4089|4019|4042|4189|4092|4314|4245|3979|3769|4148|4205|3977|3743|3596|3224|3163|3145|2790|2543|2409|2457|2448|2394|2436|2476|2453|2381|2196|2263|2371|2142|2030|1924|1891|1824|1970|2135|2086|2145|2099|2272|2244|1853|1733|1779|1880|2172|2424|2696|3249|3599|3798|3651|3569|3484|||||||3398|3361|3530|3730|3936|4113|4276|4306|4592|4398|4259|4203|5161|5946|6582|6237|5629|5040|4179|3819|3385|2679|2415|2586|2707|2763|2664|2574|2574|2607|2589|2486|2318|2427|2319
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|580|580|580|571|561|553|547|535|532|518|508|491|497|508|521|537|554|566|572|582|598|601|628|638|644|644|644|632|618|617|605|591|585|581|581|580|592|614|625|626|650||652|640|623|615|620|625|619|615|599|605|622|647|665|693|724|755|760|778|796|806|814|814|816|817|822|822|820|818|821|842|849|840|833|819|825|822|819|820|826|833|834|830|809|796|785|795|799|807|819|827|828|831|826|831|846|858|904|930|955|988|1023|1053|1071|1068||1020|1015|1013|1019|1022|1036|1047|1054|1015|984|996|1004|988|955||931|926|926|926|933|939|954|962|966|979|1022|1021|1021|995|912|879|871|871|913|940|968|982|1021|1054|||1072|1100|1152|1194|1233|1248|1274|1283|1268|1229|1180|1119|1026|980|959|931|933|947|964|986|1014|1044|1058|1061|1062|1044|1044|1050|1099|1129|1147|1154|1169|1155|1126|1103|1097|1101|1141|1147|1181|1208|1266|1311|1358|1391|1411|1322|1139|1039|945|819|765|751|741|754|763|779|787|799|829|874|925|||||||960|963|959|945|949|933|914|898|880|860|858|856|852|843|830|833|834|838|831|822|829|845|856|865|862|826|806|808|812|785|786|798|801|799|782
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1847.41|1834.0699|1796.98|1758.8|1753.1899|1757.33||1745.15|1741.26|1730.55|1757.84|1778.58|1883.38|1895.08|1876.6899|1863.34|1839.71|1848.8101|1866.5|1849.34|1840.4||1830.51|1766.13|1749.92|1716.54||1671.95|1649.24|1648.66|1715.66|1706.13|1747.7|1763.49|1780.91|1858.92|1888.62|1851.73|1810.77|1820.99|1796.01|1797.6|1830.15|1810.36|1783.92|1808.74|1794.28|1804.78|1732.39|1708.87|1658.89||1658.5601|1614.42|1623.08|1465|1668.67|1747.42|1780.6899|1719.8101|1715.55|1686.24|1698.02|1701.48|1776.77|1705.37|1704.12|1752.48|1769.39|1785.41|1782.97||1788.29|1838.28|1826.8199|1816.65|1874.73|1953.54|1924.21|1889.49|1813.13|1783.79|1740.3199|1747.51|1746.6|1749.39|1739.72|1737.3101|1738.87|1781.78|1769.16|1776.4301|1734.86|1758.28|1765.74|1850.9301|1874.33|1881.95|1821.63|1853.7|1880.79|1859.75|1838.79|1853.16|1905.3101|1884.46|1854.26|1805.04|1808.74|1831.13|1838.55|1820.91|1800.51|1799.9399|1791.86|1780.84|1757.0699|1713.3|1694.86|1665.02|1651.6899|||1657.47|1702.17|1657.09||1589.75|1617.45|1614.65|1633.88|1599.27|1583.54|1572.14|1560.53|1618.36|1594.12|1588.74|1579.62|1569.01|1578.38|1586.37|1570.21|1577.04|1527.4|1567.74|1589.6899|1604.96|1634.13|1653.92|1624.11|1642.66|1630.67|1641.02||1688.1899|1679.8|1664.08|1655.8101|1699.33|1680.62|1720.04|1753.64|1773.9399|1780.79|1786.24|1844.51|1806.12|1812.55|1807.1801|1825.21|1855.89||1871.37|1833.51|1836.36|1830.83|1812.49|1811.88|1787.17|1742.64||1800.03|1842.2|1811.7|1820.36|1883.1899|1863.25|1903.83|1889.86|1863.42|1842.2|1908.8101|1875.09|1849.22|1879.66|1823.3199|1883.35|1885.09|1896.62|1863.1899|1758.6801|1730.5|1723.14|1707.14|1735.48||1757.79|1645.29||||1613.41|1660.21|1635.08|1618.84|1727.35|1664.8101|1611.99|1543.72|1517.28|1485.84|1395.33|1414.5|1446.47|1456.24|1435.51|1432.98|1485.41|1479.34|1498.15|1479.64|1461.95|1423.05|1448.73|1471.03|1470.15|1447.66||1419.12|1381.2|1385.9|1350.4399|1345.66|1369.6801|1366.16|1361.64|1330.86|1313.15|1336.59|1324.1|1390.0601
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1279.23|1288.63|1287.25|1290.54|1284.89|1290.67|1272.65|1266.52|1287.3199|1279.79|1269.64|1279.4399|1275.58|1280.12|1304.8101|1342.6801|1338.5699|1315.7|1289.9301|1275.23|1264.4301|1267.3|1315.84|1313.52|1315.7|1304.0601|1298.04|1316.74|1299.77|1284.7|1280.7|1271.15|1280.85|1275.92|1284.5699|1302.4|1283.72|1284.0601|1265.33|1268.6801|1261.79|1260.58|1253.14|1248.05|1245.3|1258.86|1243.16|1236.34|1211.84|1201.04|1200.1801|1204.8|1207.74|1218.46|1215.79|1213.76|1221.04|1268.04|1351.47|1346.78|1327.79|1329.63|1309.9399|1297.49|1305.38|1327.26|1311.1|1315.03|1321.87|1317.12|1323.8|1323.71|1326.6|1321.7|1307.17|1323.73|1316.77|1320.61|1312.41|1284.38|1271.2|1258.3101|1263.67|1269.6899|1268.78|1267.7|1260.37|1268.15|1259.14|1271.78|1262.5601|1264.1801|1287.66|1304.15|1297.22|1317.3|1316.85|1331.33|1324.8|1306.96|1309.96|1319.3199|1296.79|1285.6801|1311.46|1317.47|1305.09|1295.03|1315.41|1311.04|1339.46|1346.46|1352.35|1344.4|1336.12|1324.9399|1334.23|1319.7|1299.12|1300.99|1294.61|1294.04|1288.01|1272.99||1270.85|1266.74|1246.1|1248.92|1267.12|1261.78|1248.12|1237.89|1234.8|1229.27|1240.03|1264.66|1277.24|1272.11|1285.26|1279.79|1271.23|1285.86|1289.71|1273.12|1301.8|||1314.99|1298.78|1290.08|1284.1801|1263.16|1260.05|1255.78|1252.23|1267.8101|1256.88|1267.23|1265.63|1257.15|1250.03|1270.96|1273.08|1332.33|1342.55|1359.72|1365.75|1377.99|1375.65|1366.99|1383.2|1394.6801|1389.3|1377.35|1372.27|1366.74|1369.9|1356.6899|1349.25|1360.8|1367.5699|1376.79|1370.39|1429.1|1422.17|1423.26|1437.67|1419.12|1427.4399|1444.08|1447.74|1447.49|1435.5|1419.62|1426.3199|1409.8101|1417.13|1399.48|1416.28|1422|1446.12|1449.03|1447.35|1445.8101|1442.15|1429.34|1418.55|1424.97|1445.22|1455.5601||1452.27|1455.3|1454.85|||1457.5601|1448.54|1473.38|1468.37|1472.76|1473.55|1481.12|1483.14|1480.11|1469.74|1462.09|1456.99|1447.89|1425.13|1425.51|1405.88|1394.1899|1373.4301|1353.1|1361.22|1347.8|1348.83|1340.78|1347.5|1339.72|1334.97|1336.61|1323.46|1294.89|1281.1899|1282.0699|1263.45|1227.51|1225.8|1258.6
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|66.95|65.29|63.4|63.55|60.65|60.26|59.43|58.85|58.92|59.39|58.62|58.83|56.92|57.76|58.43|59.15|58.65|58.45|55.52|55.97|54.94|55.14|55.32|55.17|55.54|54.17|53.82|53.29|52.57|52.18|52.7|51.54|51.8|50.83|50.76|51.47||51.08|51.05|51.68|51.43|51.96|50.09|50.87|50.6|50.67|50.1|50.51|48.37|48.13|47.36|49.37|49.45|47.59|48.38|47.22|49.22|51.52|54.58|55.04|53.55|54.87|54.2|52.22|54.08|54.45|54.43|54.36|56.5|57.81|55.97|55.93|55.85|55.62|55.6|55.44|55.05|56.44||55.75|55.65|56.69|56.57|55.91|56.41|57.13|57|56.96|57.3||57.5|56.56|57.74|58.28|57.41|58.23|58.09|58.68|59.41|58.68|59.03|58.97|58.04|57.42|58.62|59.83||59.28|60.52|60.91|62|62.51|62.78|63.67|64.73|63.96|62.4|62.34|61.7|61.41|63.08|62.18|61.75|60.35|60.57|62.37|61.78|62.03|62.4|64.12|65.17|64.02|63.69|62.76|60.45|61.3|61.34|63.76|63.19|65.49|65.14|63.96|63.6|64.38|64.75|65.95|67.2||67.08|65.47|65.48|64.53|65.23|64.7|62.33|63.04|63.18|62.81|63.83|63.25|63.89|64.51|65.32|65.78|65.01|64.68|64.6|64.79|64.88|65.44|64.61|64.71|65.49|65.07|65.83|65.55||65.82|65.27|64.27|64.99|64.25|64.01|63.22|63.37|60.19|61.98|61.34|60.06|60.82|62.43|63.86|64.52|62.41|62.79|60.97|60.09|59.69|57.63|59.5|62.29||65.13|65.04|65.29|66.6|65.24|64.04|63.33|66.01|67.71||69.1|69.07|68.86|69.09||68.4|66.61|67.55|67.11|66.78|67.41|66.19|64.31|64.11|64.4|65.32|63.67|62.3|63.26|57.11|55.43|55.55|55.29|54.57|54.86|54.18||53.64|55.14|54.26|53.1|54.15|52.62|49.34|49.19|48.68|49.92|49.64|49.08|50.51
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1240.02|1238.33|1247.4399|1219.29|1228.84|1182.4|1176.86|1167.6801|1157.78|1165.09|1165.4399|1161.83|1158.73|1122.4301|1131.97|1145.71|1166.1|1169.5699|1166.91|1111.4399|1116.96|1104.36|1110.1899|1114.37|1104.64|1105.58|1083.1|1081.02|1074.6|1067.15|1065.55|1072.37|1047.5699|1052.59|1040.36|1041||1045.79|1034.96|1020.08|1031.21|1030.17|1034.78|1002.45|1012.83|1006.88|1008.63|997.48|1002.38|968.3|970.87|959.95|982.88|985.16|947.08|958.96|944.16|979.96|1019.12|1071.8|1078.15|1065.13|1084.36|1076.5699|1052.74|1083.84|1087.23|1099.95|1105.02|1130.11|1141.3|1101.14|1105.36|1111.6|1109.96|1105.99|1102.59|1108.0699||1122.22|1105.3101|1096.7|1108.73|1107.89|1098.6899|1104.04|1114.16|1109.91|1111.98||1119.13|1120.96|1106.84|1134.01|1148.53|1126.95|1146.0601|1145.26|1152.05|1162.75|1155.21|1157.89|1156.47|1139.05|1140.6899|1168.7||1187.11|1183.86|1200.59|1206.97|1229.8101|1235.45|1235.58|1246|1255.71|1239.76|1217.09|1218.96|1213.08|1213.24|1240.79|1209.71|1203.42|1180.05|1183.54|1210.47|1203.49|1207.35|1196.27|1220.6|1226.14|1197.96|1203.23|1183.16|1131.34|1141.05|1153.64|1185.8199|1176.17|1204.8|1196.64|1179.65|1178.71|1195.52|1201.3199|1237.71||1242.29|1237.85|1212.29|1207.99|1208.49|1214.5|1199.01|1161.47|1165.47|1165.78|1164.23|1176.62|1165.8|1186.6|1190.39|1202.0601|1195.21|1184.8199|1189.12|1207.15|1210.9399|1205.79|1214.51|1202.74|1198.35|1209.67|1202.89|1203.88||1200.55|1209.4399|1198.36|1180.2|1192.4301|1183.23|1179.39|1163.5|1166.9301|1126.27|1149.85|1141.89|1126.9|1139.1801|1156.95|1153.1899|1163.9|1130.49|1127.79|1101.72|1094.17|1096.84|1059.51|1082.1899||1108.79|1165.75|1161.72|1163.39|1170.51|1146.83|1121.03|1104.76|1149.1||1168.17|1185.65|1181.78|1181.25||1187.6899|1182.74|1160|1175.1899|1168.92|1176.73|1184.46|1154.62|1148.59|1134.99|1138.96|1144.26|1113.62|1088.3101|1106.02|1047.58|1015.22|1011.73|1002.31|994.68|1003.42||1001.14|998.85|1018.56|1006.84|987.25|1003.98|980.96|940.89|936.64|937.07|949.05|932.76|931.4
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|191.21|193.38|193.25|193.58|192.23|192.32|191.53|189.72|189.71|188.33|188.64|189.3|189.19|188.53|189.03|189.49|189.18|189.16|188.11|188.71|189.77|189.19|188.54|189.51|187.77|187.94|186.79|185.18|184.06|183.67|184.87|183.39|184.62|186.18|185.93|187.36||187.2|186.56|185.93|185.99|186.36|184.45|184.08|183.62|183.61|182.67|181.55|181.26|178.98|177.89|178.2|177.73|175.58|177.13|174.72|175.01|180.17|183.57|183.84|182.33|182.28|180.62|178.9|179.83|180.61|180.36|181.1|182.22|181.82|179.82|179.11|178.05|176.11|174.21|173.95|174.09|174.11||174.33|173.27|175.02|174.8|174.29|174.5|176.07|175.23|174.88|174.15||173.64|172.52|172.83|174.18|175.91|174.4|175.05|175.37|175.81|175.82|175.34|177.33|174.67|173.46|174.08|176.62||176.22|178.33|178.25|178.29|179.06|178.78|178.99|178.33|177.26|177.34|177.01|175.24|174.39|174.75|174.07|173.43|172.32|171.13|173.2|173.43|172.64|172.84|173.26|172.52|171.17|169.84|169.93|170.34|170.82|173.42|173.62|175.17|175.12|177.41|177.05|175.59|178.33|177.04|177.47|179.28||178.74|176.79|176.16|175.88|177.07|176.53|174.8|174.09|174.34|173.07|175.2|175.14|174.84|173.73|174.31|173.98|172.87|172.32|172.12|171.55|171.59|170.34|170.64|170.88|170.69|169.54|168.24|168.22||168.67|167.43|166.39|166.37|167.08|166.89|166.54|166.79|165.42|165.81|166.41|165.81|167.15|166.39|165.79|165.73|165.24|165.38|164.64|164.1|162.89|161.94|161.7|163.29||164.74|164.61|164.64|164.94|164.22|164.09|164.41|165.1|164.51||165.53|165.28|165.29|164.61||164.14|163.09|164.29|164.66|164.66|164.53|164.19|159.93|160.01|159.05|158.19|158.05|158.66|158.74|158.33|157.34|156.46|156.46|155.64|155.73|155.59||155.27|155.07|154.41|154.4|154.05|153.67|152.29|150|149.41|150.46|150.39|150.61|151.92
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|166.1|170.24|170.73|170.42|169.22|167.25|166.31|163.2|162.6|163.5|163.79|164.72|165.17|163.13|163.94|166.51|165.92|167.15|166.1|166.62|168.26|168.53|169.16|171.43|167.36|167.05|165.43|162.35|159.85|158.35|159.29|159.28|161.68|163.38|163.04|166.15||167.5|166.84|165.57|166.69|168.79|162.98|163|162.45|163.21|161.95|160.4|159.79|158.49|156.46|157.32|158.18|156.29|158.96|155.14|152|161.07|171.25|171.51|169.87|171.79|171.05|166.23|168.06|166.45|165.2|165.6|167.94|167.5|164.43|161.23|160.25|155.25|151.14|150.61|151.06|151.13||151.81|150.92|152.73|151.92|150.22|149.21|151.08|150.39|149.56|149.69||149.97|148.42|149.5|152.58|154.14|149.87|150.82|152.11|153.79|153.55|153.97|157.24|155.03|153.37|152.92|156.1||155.03|157.33|157.49|157.67|158.64|158.51|158.69|159.45|157.86|157.31|157.47|155.54|154.24|156|155.38|155.14|151.97|149.3|150.99|151.58|150.4|149.85|151.21|149.48|148.55|146|146.68|148.41|147.52|151.05|151.88|152.54|152.62|156.42|155.75|153.91|156.96|154.04|155.3|159.35||158.12|155.21|155.55|155.02|156.94|155.98|151.57|150.55|151.99|149.98|153.38|153.23|153.9|154.31|155.88|154.58|154.09|152.51|154.49|153.27|153.58|151.86|152.46|150.52|150.52|150.49|149.82|150.73||151.86|151.22|149.14|148.37|150.61|149.15|146.64|147.61|146|146.8|147.59|149.18|151.63|152.36|151.35|151.68|151.64|152.27|152.52|149.36|147.76|146.88|144.75|147.96||151.28|149.99|150.27|150.49|150.05|149.63|151.08|153.36|154.1||157.51|157.51|158.37|156.58||155.72|153.99|155|153.67|153.93|154.93|152.78|144.5|144.79|144.69|143.89|142.82|143.8|144.3|142.82|138.41|139.17|138.8|138.02|137.84|137.73||137.74|138.04|138.36|137.67|138.14|138.17|134.64|130.28|130.25|132.7|133.17|133.53|136
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1292.67|1266.67|1281.67|1293.33|1315|1291.67||1304.67|1354.33|1360|1356.33|1389|1376.67|1410.67|1412.33|1429|1408.67|1480|1448.67|1451.67|1488||1520|1499.67|1510.33|1516.67||1526|1517|1500.67|1481.33|1445.33|1479.33|1465.33|1486.67|1533.67|1535|1516.33|1516.67|1500.67|1506|1487|1519.33|1517|1492.67|1447.33|1449.67|1445.33|1421.33|1410.67|1406.67||1428|1372.33|1358.33|1400.33|1333.33|1430|1503|1520.67|1515.33|1509.67|1507|1526|1594|1627|1622.67|1622|1683.33|1730|1753.33||1739.66|1720|1731|1731.66|1730.66|1706|1705.66|1729|1697|1726.33|1721.66|1737|1759.33|1743.33|1720.33|1726.66|1761.66|1788|1794|1778.33|1793.33|1806.66|1836.66|1820|1833.66|1874|1902.66|1902.33|1892.33|1893.66|1815|1801.33|1953.33|1946.66|1930|1923.33|1930.66|1932.33|1952.66|1955.33|1922.66|1936.66|1955.66|1950|1940|1978.33|1950|1975.66|1970|||1975.66|1967.33|1983.33||1941.66|1994.66|1998|2000|1985.66|1974|1975.33|1993|2015|2005|2017.66|2014.33|2050|2103|2087.6599|2043.66|2064|2055.6599|2090.3301|2070|2063|2098.3301|2143.3301|2115.6599|2136.6599|2133.3301|2141.6599||2091.6599|2081.6599|2054|2070|2120.3301|2147.3301|2154|2416.3301|2316|2316|2293.6599|2332.6599|2323.3301|2380.6599|2366.6599|2472.3301|2516.6599||2465.3301|2466.6599|2526.6599|2466.6599|2400|2398.6599|2413.6599|2344.3301||2312.6599|2297|2228.3301|2220.6599|2262|2283.3301|2248.6599|2200|2259|2249.3301|2257.6599|2251.6599|2300.3301|2344|2312.6599|2366.3301|2400|2450|2416.6599|2378.3301|2402.6599|2361.3301|2299.3301|2247.3301||2190|2174.6599||||2188.3301|2185.3301|2196.6599|2204.6599|2216.6599|2185.3301|2162.3301|2146.6599|2138.3301|2150|2190.3301|2233|2213.3301|2200|2132.6599|2088|2050|2007.66|1998.66|2023|2000.33|1996.33|2026.66|2053.3301|2076.3301|2107||2070.3301|2067|2089.6599|2067|2070.3301|2095.6599|2079.3301|2052.6599|2025|2008|2072.6599|2110|2113.3301
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|55.59|56.3|56.55|56.5|56.29|56.36|56.44|56.28|56.35|56.07|56.47|56.83|56.59|56.52|57.06|57.52|57.765|58.06|57.85|57.46|57.38|57.09|57.16|57.25|56.72|56.78|56.49|56.25|55.66|55.57|55.76|55.87|56.28|56.605|55.92|56.51||56.91|56.81|56.58|56.72|56.52|56|55.97|55.76|55.49|55.31|54.69|54.42|53.87|53.345|52.99|52.71|52.51|52.74|51.12|51.05|53.21|54.42|55.32|54.64|54.62|54.555|54|54.67|54.75|55.04|54.7|55.49|55.14|54.6|55.05|55.15|54.78|54.17|53.88|54.39|54.39||53.74|53.19|53.49|52.91|53.03|52.73|53.25|53.05|52.58|52.76||52.68|52.32|52.32|53.24|54.05|53.29|55.21|55.725|55.96|56.16|56.08|56.48|55.99|55.42|55.3|56.17||55.57|55.95|55.89|56.22|56.47|56.16|56.21|56.27|55.78|55.59|55.63|54.98|54.73|55.06|54.91|54.66|53.95|53.49|53.93|53.99|53.73|53.09|53.75|53.51|53.1|52.63|52.61|52.69|52.58|53.83|53.67|54.03|53.945|54.83|54.57|54.01|54.81|54.01|53.83|54.19||54.23|54.2|54.31|53.92|54.13|54.11|53.42|53.38|53.43|53.32|53.46|53.52|53.35|53.19|53.79|53.42|53.11|52.5|52.37|52.4|52.33|52.04|52.22|52.27|52.25|52.21|51.68|51.78||51.37|50.98|50.68|50.79|50.92|50.68|50.92|51.25|50.96|50.96|51.44|51.59|52.09|51.66|51.53|51.6|51.37|51.68|51|51.12|50.85|50.79|50.56|51.51||52.22|52.03|51.93|51.86|52.03|51.92|51.76|51.32|51.71||52.12|52.17|51.97|51.72||51.78|51.23|51.26|51.97|51.85|51.88|52.04|51.14|51.02|51.07|50.88|50.85|51.06|50.6|50.58|50.56|50.6|50.55|50.33|50.39|50.28||49.92|50.18|50.05|49.85|49.34|49.57|49.16|48.13|48.01|48.38|48.02|48.16|48.86
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|103.15|104.39|104.82|104.64|104.19|106.31|105.93|105.4|105.02|105.07|105.32|105.77|105.54|105.79|106.35|107.82|107.93|108.07|108.51|106.53|105.82|105.56|105.74|106.45|104.5|105.03|105.1|104.46|103.6|102.73|102.51|102.53|103.56|103.63|104.16|106.81||107.55|107.3|107.05|106.495|106.92|106.34|106.67|105.75|105.2|104.54|103.75|102.96|102.02|100.58|99.76|99.21|98.66|99.09|96.61|94.99|99.02|102.17|103.28|101.95|101.47|101.16|100.16|102.64|102.99|103.14|102.625|104.405|104.71|105.27|106.38|105.91|105.88|104.42|103.93|104.52|104.45||103.22|101.73|102.52|102.26|102.66|102.35|102.65|102.94|102.2|102.86||102.61|102.04|102.07|104.27|105.29|103.42|104.53|105.48|106.17|105.24|104.36|104.12|103.65|102.88|102.48|104.49||103.97|104.92|104.08|104.49|104.82|104.49|105|104.19|103.23|103.11|103.15|102.18|101.91|102.16|101.6|101.27|99.71|98.94|99.84|100.25|99.56|97.92|100.15|98.83|97.83|97.62|98|98.8|98.345|100.6|100.06|101.15|100.52|102.6|102.33|101.44|103.2|101.87|102.22|103.6||103.7|103.9|103.99|103.39|103.99|104.265|103.11|102.97|103.48|103.6|104.57|104.49|103.64|103.41|105.01|103.99|103.12|102.56|102.47|101.99|101.8|101.14|101.71|102.11|101.86|101.1|99.82|100.38||99.74|99.27|98.02|97.47|98.82|98.74|98.385|98.14|97.43|97.34|97.59|97.52|97.92|97.765|97.07|97.17|96.46|96.56|94.97|95.525|94.63|94.24|93.41|94.89||96.46|95.88|95.38|94.54|94.32|93.9|93.96|94.2|95.63||96.96|97.11|96.54|95.92||96.01|95.51|95.34|95.72|95.35|95.38|95.53|93.65|93.09|92.64|92.3|92.21|92.86|91.86|92.13|91.98|92.25|92.32|91.67|92.09|92.02||92.04|91.87|91.32|91.09|90.16|90.52|89.49|87.24|87.34|88.52|87.7|87.15|87.83
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|100.3|100.38|100.68|100.87|99.66|100.78|100.23|99.54|99.25|98.81|98.32|98.47|98.73|97.79|97.89|98.89|98.54|99.48|99.75|98.56|98.43|98|98.04|98.28|96.9|97.19|96.52|96.69|95.8|94.32|94.08|93.68|94.89|94.82|94.9|97.41||97.76|97.87|98.25|97.89|98.47|97.76|98.77|98.14|97.97|97.21|96.39|96|94.77|93.47|92.69|91.7|91.07|91.63|89.84|87.58|92.83|96.32|96.02|95.3|95.51|95.13|95.12|96.67|97.7|97.66|97.05|98.71|98.55|100.04|100.37|99.62|100.86|100|99.73|99.57|98.81||97.93|96.93|96.86|97.37|97.26|96.73|96.39|96.66|96.61|97.78||97.27|96.49|95.89|96.68|96.02|94.47|94.93|95.13|95.47|94.46|93.56|93.55|93.03|93.32|93.19|93.75||92.99|93.69|93|92.65|92.66|92.65|92.87|92.1|91.17|91.18|91.11|90.57|90.15|90.55|89.81|89.52|87.87|87.42|88.39|88.85|88.31|86.04|87.61|86.69|85.75|86.25|86.83|87.81|87.34|89.16|89.02|89.01|88.2|89.36|89.17|88.27|89.83|88.86|89.11|89.57||89.39|89.34|89.47|89.16|89.2|89.74|88.49|87.75|88.25|87.45|88.19|88.14|87.23|86.63|87.87|87.11|86.74|86.5|86.86|86.42|86.14|85.91|86.12|86.64|86.92|85.91|84.16|84.71||85.18|84.88|84.81|84.29|85.62|85.07|84.98|84.83|84.4|84.12|83.13|82.49|83.22|83.93|83.46|83.44|83.43|83.13|82.22|82.37|81.27|80.6|79.96|80.72||81.24|81.17|80.29|79.95|79.38|79.2|79.32|79.34|79.81||80.69|80.62|80.45|80.16||80.26|79.99|80.35|80.35|79.9|79.58|80.1|79.16|78.57|78.42|78.19|78.18|78.59|77.66|77.87|78.17|78.35|78.77|78.26|78.38|78.52||78.48|78.34|77.89|77.93|77.47|77.79|77.33|76.12|75.47|75.94|75.7|75.23|74.98
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|581.05|583.85|584.07|585.91|579.78|584.59|581.22|576.05|575.77|573.16|570.42|571.3|572.35|567.36|567.71|573.4|570.42|573.39|574.38|571.14|570.48|569.34|567.84|571.01|563.74|565.1|561.74|559.71|555.01|548.7|548.36|544.65|549.94|550.89|550.2|560.47||560.77|560.31|561.21|559.49|563.18|559.53|562.56|559.77|559.15|554.73|551.42|549.5|542.85|536.53|534.21|529.81|523.91|528.47|519.22|511.64|535.75|552.57|548.98|546.26|546.02|542.28|541.35|548.86|554.54|553|552.42|558.51|558.8|562.865|562.03|557.63|561.44|557.07|556.26|555.44|551.77||548.69|543.7|545.63|547.16|545.37|543.69|543.99|544.33|544.4|549.44||547.16|542.08|540.88|543.15|541.63|534.07|533.18|533.66|534.98|530.77|526.46|529.02|523.59|524.52|525.68|530.27||527.85|532.96|530.65|529.28|529.57|528.81|529.88|525.83|521.11|522.56|521.81|517.38|515.26|517.56|513.75|511.16|504.15|501.38|508.56|510.09|506.35|499.18|506.56|501.78|497.83|499.44|501.98|506.05|504.94|515.13|514.37|515.68|513.48|520.5|519.15|514.46|523.52|517.72|518.24|523.83||523.21|521.71|521.23|519.8|522.11|523.39|515.77|512.15|514|510.21|516.97|517.11|513.45|510.48|515.46|513.14|510.55|510.24|512.03|508.98|508.07|505.33|506.7|508.3|509.27|504.01|495.42|497.72||501.7|499.29|496.79|494.53|501.17|498.84|498.1|496.29|493.52|493.695|489.65|484.63|488.62|490.56|487.73|487.59|487.575|487.81|484.01|484.01|477.65|474.01|471.82|475.26||477.84|477.59|474.16|471.87|468.43|467.49|468.3|470.43|472.16||476.49|476.88|475.44|474.07||473.86|471.33|473.96|472.53|470.98|469.49|472.5|464.49|461.63|459.69|457.46|456.91|458.81|455.26|455.6|455.77|455.48|457.15|454.08|454.65|455.07||454.98|453.1842|450.53|450.24|449.22|450.11|446.32|439.23|435.98|438.43|437.55|435.69|435.47
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|56.13|56.78|56.89|56.73|56.54|57.18|57.02|56.82|56.8|56.62|56.78|56.99|56.77|57.03|57.43|58.11|58.48|58.9|58.59|58.11|57.69|57.29|57.47|57.98|57.3|57.53|57.29|56.96|56.31|56.24|56.16|56.24|56.84|56.95|56.84|57.81||58.2|58.08|57.88|57.89|57.78|57.37|57.49|57.12|56.84|56.63|56.05|55.84|55.33|54.6|54.47|54.19|53.83|54.03|52.88|52.91|54.43|55.54|56|55.49|55.4|55.34|54.81|55.49|55.73|55.95|55.43|56.36|56.12|56.03|56.66|56.65|56.4|55.57|55.46|56.12|56.06||55.4|54.61|55.24|54.7|54.98|54.82|55.21|55.49|54.95|55.29||55.07|54.75|54.59|55.94|56.56|55.52|57.05|57.84|58.18|58.01|57.48|57.66|57.35|56.93|56.77|57.68||57.29|57.83|57.45|57.66|57.93|57.69|57.96|57.78|57.3|57.07|57.06|56.34|56.05|56.03|55.53|55.29|54.61|54.27|54.77|55.07|54.81|54.03|54.91|54.47|53.83|53.47|53.47|53.85|53.41|54.52|54.2|54.78|54.53|55.55|55.49|54.91|55.86|55.11|55.07|55.75||55.64|55.56|55.64|55.33|55.46|55.59|54.92|54.9|55.19|55.34|55.65|55.69|55.16|54.93|55.38|54.94|54.32|53.97|53.96|53.85|53.89|53.68|53.79|53.91|53.91|53.64|53.05|53.28||52.89|52.52|51.96|51.77|52.4|52.32|52.38|52.39|52.15|52.05|52.49|52.51|52.96|52.76|52.37|52.57|51.94|52.12|51.21|51.45|51.11|51.08|50.71|51.41||52.35|52.25|52.1|52.09|52.18|51.94|51.92|51.62|52.27||52.83|52.99|52.83|52.64||52.56|52.31|52.19|52.45|52.28|52.26|52.5|51.53|51.31|51.14|50.97|50.84|51.14|50.78|50.68|50.63|50.68|50.72|50.36|50.59|50.43||50.1|50.22|50.05|49.82|49.37|49.55|49.05|47.83|47.71|48.18|47.77|47.53|47.95
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|36.44|36.88|36.88|36.85|36.75|36.66|36.54|36.47|36.55|36.33|36.56|36.87|36.78|36.93|37.36|37.44|37.53|37.73|37.56|37.59|37.58|37.24|37.15|37.43|37.11|37.23|37.08|36.84|36.53|36.51|36.57|36.65|36.93|37.01|36.81|37.15||37.46|37.47|37.36|37.51|37.41|37.04|36.95|36.72|36.64|36.69|36.4|36.43|35.97|35.66|35.49|35.17|34.88|35.01|34.13|34.24|35.46|36.19|36.18|35.83|36.09|35.81|35.36|35.52|35.52|35.8|35.54|36.07|35.85|35.5|35.88|36|35.67|35.36|35.2|35.6|35.61||35.05|34.73|34.99|34.91|35.05|35.01|35.3|35.37|35.05|35.21||34.97|34.76|34.75|35.18|35.57|34.93|35.82|36.08|36.25|36.24|36.06|36.23|36.12|35.82|35.79|36.36||36.25|36.58|36.53|36.64|36.72|36.57|36.73|36.53|36.34|36.19|36.24|35.76|35.57|35.74|35.48|35.34|34.92|34.68|34.93|34.91|34.69|34.28|34.36|33.98|33.72|33.3|33.38|33.55|33.34|34.07|34.07|34.17|34.04|34.43|34.29|33.94|34.51|33.86|33.89|34.25||34.11|33.86|34.02|33.92|33.96|33.93|33.31|33.27|33.44|33.48|33.71|33.7|33.57|33.23|33.43|33.32|33.07|32.8|32.71|32.75|32.87|32.61|32.85|32.99|32.92|32.74|32.59|32.93||32.61|32.07|31.96|31.87|32.1|32.21|32.28|32.51|32.39|32.23|32.51|32.55|32.85|32.69|32.57|32.69|32.21|32.29|31.91|32|31.84|31.81|31.61|32.26||32.91|32.86|32.79|32.91|32.88|32.75|32.82|32.56|32.7||33.05|33.1|33.12|32.96||33.04|32.71|32.76|33.28|33.14|33.07|33.41|32.63|32.56|32.48|32.43|32.44|32.59|32.43|32.54|32.48|32.44|32.43|32.36|32.4|32.28||31.99|32.16|31.98|31.95|31.63|31.94|31.7|31.07|30.88|31.37|31.15|31.26|31.55
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|32.83|33.13|33.33|33.18|33.12|33.38|33.2|33|33.05|32.87|32.89|32.97|32.91|33|33.18|33.8|33.89|34.03|33.55|33.16|32.95|32.81|32.85|33.12|32.7|32.68|32.42|32.29|31.81|31.67|31.64|31.78|32.2|32.33|32.04|32.49||32.69|32.63|32.54|32.46|32.32|32.11|32.09|31.9|31.72|31.53|31.23|30.96|30.7|30.21|30.19|29.97|29.83|29.91|29.3|29.3|30.09|30.74|31.18|31.08|31.1|31.15|30.85|31.2|31.41|31.32|31.01|31.57|31.48|31.42|31.73|31.68|31.46|31.06|30.93|31.36|31.37||30.83|30.38|30.85|30.52|30.52|30.19|30.36|30.48|30.15|30.24||30.18|30.14|29.99|31.01|31.4|30.7|31.58|31.98|32.34|32.26|31.99|32.24|31.99|31.83|31.78|32.38||32.14|32.3|32.21|32.28|32.44|32.34|32.52|32.56|32.24|32.22|32.17|31.89|31.55|31.53|31.21|31.02|30.67|30.46|30.73|30.88|30.85|30.39|30.86|30.64|30.23|30.05|30.14|30.28|30.13|30.79|30.42|30.92|30.91|31.53|31.58|31.26|31.84|31.43|31.4|31.83||31.75|31.79|31.7|31.32|31.31|31.27|31|31.01|31.16|31.23|31.35|31.42|31.11|30.91|31.22|30.96|30.79|30.7|30.68|30.68|30.7|30.45|30.4|30.34|30.21|30.12|29.6|29.57||29.51|29.33|28.97|28.88|29.28|29.19|29.26|29.25|29.06|29.03|29.28|29.22|29.47|29.43|29.21|29.42|29.36|29.52|28.83|28.9|28.66|28.61|28.37|28.68||29.29|29.3|29.18|29.1|29.2|28.96|28.97|28.97|29.38||29.71|29.76|29.73|29.54||29.59|29.44|29.47|29.46|29.28|29.37|29.56|29.1|29.03|28.86|28.79|28.82|28.9|28.65|28.51|28.44|28.49|28.52|28.13|28.13|28.09||27.97|28.06|27.9|27.88|27.66|27.48|27.09|26.22|26.21|26.48|26.17|25.93|26.15
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|45.38|45.54|46.17|45.4|45.51|45.75|46.01|45.75|46.02|45.58|46.14|47.3|46.88|46.25|47.1|46.1|46.35|46.67|46.72|45.25|45.155|43.92|43.81|43.62|43.1|43.19|42.99|42.77|42.37|41.9|42.05|42.03|42.54|42.52|42.4|42.96||43.5|43.34|43.42|43.47|43.61|43.55|43.54|43.51|43.7|43.63|43.16|42.65|42.61|42.31|42.16|41.93|41.45|41.56|40.28|39.41|41.53|42.79|42.95|42.25|42.32|42.28|41.92|42.53|42.78|43.02|43.01|43.65|43.75|44.06|44.27|44.47|44.54|43.98|43.73|43.74|43.62||43.1|42.54|42.86|42.78|42.7|42.46|42.6|42.75|42.73|43.08||42.6|42.34|42.09|42.33|42.41|41.8|42.11|42.36|42.51|42.055|41.56|42.38|41.8|42.04|42.36|43.16||42.97|43.44|43.4|43.36|43.53|43.63|43.545|43.36|42.86|42.79|42.69|42.25|42|42.31|42.47|42.34|41.58|41.06|41.18|41.37|41.08|40.27|40.72|40.18|39.79|39.71|39.9|39.95|39.73|40.77|40.89|41.53|41.29|41.79|41.47|41.11|41.72|41.09|41.29|41.26||41.02|40.84|40.99|40.8|40.9|41.38|40.72|40.58|41.01|40.84|41.26|41.19|41.25|40.9|40.99|40.675|40.6393|40.19|40.54|40.28|40.18|40.12|40.53|40.38|40.59|40.57|40.22|40.24||40.05|39.73|39.61|39.38|39.64|39.46|39.46|39.5|39.31|38.55|38.59|38.62|38.46|38.49|39|38.82|38.97|39.07|38.21|37.95|38.08|37.97|37.5|38.51||39.34|39.11|38.94|38.98|39.17|39.45|39.39|39.33|39.83||40.2|40.28|39.89|39.7||39.26|39.38|39.29|40.13|39.95|40.18|39.9|39.02|39.12|39.01|38.93|39.12|39.28|38.93|39.42|39.29|39.57|39.51|39.56|39.37|39.36||39.55|39.75|39.54|39.32|39.24|39.69|38.92|38.22|38.08|38.42|38.47|38.53|38.96
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|68.11|69.45|69.99|70.27|70.01|70.75|70.88|70.62|70.39|70.54|71.18|71.17|71.46|70.55|71.1|72.19|71.84|71.68|72.86|71.31|71.14|71.52|71.5|71.07|69.54|69.95|70.22|69.88|69.48|69.07|69.15|69.27|69.53|70.37|69.88|71.78||72.22|71.8|71.91|71.58|71.38|71.19|71.25|70.88|70.11|69.87|69.17|68.61|67.51|67|65.4|64.87|65.26|65.68|62.46|60.77|65.12|68.62|71|69.05|68.9|68.31|67.7|69.79|70.13|70.25|70.22|71.29|71.49|71.32|71.5|71.1|71.43|71.02|70.07|69.82|70||69.23|68.5|68.15|68.21|67.56|67.33|67.44|66.64|66.12|66.45||66.39|66.14|67.07|67.43|68.79|68.18|69.02|68.77|69.23|69.01|69.55|69.44|68.95|68.06|67.78|69.08||68.35|68.68|68.1|68.89|69.1|68.77|68.93|68.61|67.97|67.82|68.24|67.72|67.73|69.02|69.47|69.19|68.35|67.34|67.98|67.62|66.79|66|67.78|66.93|66.83|66.72|67.18|67.34|67.95|69.64|69.56|69.96|69.49|70.82|70.29|69.72|70.79|69.87|69.88|70.27||71.06|71.49|71.48|70.93|72.04|71.68|71.02|70.59|70.5|69.44|69.67|69.2|69.58|69.81|71.68|71.25|71.34|70.62|70|69.97|69.25|68.67|69.08|69.27|69|68.78|67.78|67.98||67.58|67.2|66.79|67.15|66.79|66.35|66.3|66.52|65.81|66.26|66.29|66.54|66.55|66.02|65.87|65.4|66.22|66.33|65.9|66.56|65.56|65.39|64.95|66.51||66.54|65.79|65.23|64.04|63.68|63.56|63.05|63.3|63.57||64.11|64.06|63.4|63.11||63.31|62.73|62.73|63.34|63.18|63.68|63.52|62.96|62.78|62.98|62.48|62.76|63.1|62.07|62.32|62.37|62.66|62.48|62.24|62.46|62.46||62.4|62.41|62.09|62.11|61.31|61.37|61.04|60.14|60.1|60.5|59.87|60.43|61.44
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|31.78|31.68|32.45|31.03|31.56|31.92|32.9|32.67|33.41|32.215|33.385|36.54|35.59|34.16|35.11|32|32.78|31.74|31.86|29.44|29.4|27.5|27.28|26.97|26.45|26.33|26.025|25.93|25.68|25.51|25.53|25.41|25.82|25.89|26|26.04||26.62|26.3|26.31|26.62|26.23|26.31|26.36|26.01|26.34|26.49|26.07|25.61|25.61|25.72|25.57|25.4|25.22|25.23|24.615|24.63|25.16|25.69|25.87|25.37|25.55|25.35|25.45|25.86|25.96|26.29|25.91|26.29|26.4|26.36|26.89|27.46|26.8|26.41|26.14|26.23|26.43||26.63|26.26|26.19|26.12|26.17|26.53|26.57|26.63|26.61|26.94||26.42|26.37|26.221|26.55|26.57|26.61|26.61|26.805|27.2|27.08|27.01|26.97|26.55|26.81|27.05|27.65||27.48|28.001|28.45|28.58|29.02|29.17|28.71|28.285|28.03|28.13|27.92|27.33|26.59|27|27.4|27.26|26.46|25.62|25.73|25.89|25.92|25.11|25.22|24.6|24.11|23.95|23.965|23.81|23.74|24.22|24.22|24.79|24.52|24.47|24.38|24.19|24.66|24.33|24.55|24.44||23.95|23.64|23.93|23.68|23.69|24.18|23.94|23.88|24.13|24.1|24.39|24.66|24.47|23.85|23.41|23.28|23.68|23.12|23.71|23.8|23.61|23.76|24.29|23.96|24.18|23.9|23.54|23.08||23.2|22.63|22.55|22.43|22.47|22.15|22.29|22.58|22.719|21.61|21.45|21.9|21.64|21.89|22.56|22.49|22.97|22.985|21.85|20.93|21.31|21.59|21.24|22.29||22.9|22.8|22.558|22.51|22.72|23.4|23.44|23.28|23.44||23.832|23.73|23.25|23.23||22.88|23.41|23.25|24.01|24.04|24.3|23.82|23.7|23.82|23.59|23.8|23.97|24.125|23.83|24.42|24.75|25.15|25.15|25.82|26.02|26.14||26.33|26.27|26.41|26.11|26.13|27.01|26.24|25.9|25.6|26.08|26.16|26.23|26.6
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|28.14|28.14|28.58|28.15|28.27|28.56|28.42|28.14|28.43|28.52|28.92|29.31|29.17|29.21|30.15|29.61|29.71|29.72|29.85|29.63|29.74|28.9|29.81|30.41|30.12|29.96|30|29.59|29.08|29.17|29.3|29.31|30|29.71|29.53|29.68||29.26|29.93|30.25|30.62|30.36|30.06|30.09|30.78|30.65|30.5|30.44|30.03|29.98|29.63|29.47|28.93|28.03|27.97|27.26|26.26|27.36|27.97|27.61|27.5|27.79|27.49|27.51|27.56|28.01|28.25|28.52|28.52|28.93|29.31|29.05|28.9|29.03|29.05|28.5|28.09|28.19||27.68|27.09|27.51|27.47|27.63|27.15|27.8|27.86|27.25|27.41||26.99|26.94|27.08|27.21|27.72|27.84|28.45|29.37|29.46|29.3|29.125|29.44|29.75|29.85|29.89|30.76||30.73|30.92|31.05|31.67|31.54|31.66|31.82|31.48|31.78|31.87|32.01|31.56|32.03|32.58|32.25|32.45|31.7|31.1|31.4|31.65|31.3|30.58|31|30.72|30.59|30.24|30.34|30.34|30.16|30.91|31.65|32|32.4|32.87|31.92|31.98|32.5|31.8|31.84|32.35||32.26|32.12|32.2|32.17|32.25|32.83|32.18|31.99|32.37|32.25|32.65|32.49|32.34|32|32.15|33.14|33.22|32.94|33.07|33.21|33.09|33.76|33.73|33.33|33.31|33.71|33.66|33.545||32.86|32.62|32.51|32.78|32.84|32.77|33.15|33.3|33.08|32.58|32.76|33.03|33.18|32.82|33.23|33.29|33.09|33.39|32.69|32.63|32.83|32.99|33.18|33.95||34.59|34.19|34.06|34.25|34.24|34.32|33.96|34.25|34.7||35.14|35.17|35.13|34.98||34.52|34.29|34.35|35.57|34.8|35|34.99|33.59|33.67|33.63|33.48|33.81|34.08|33.54|34.05|33.7|33.81|33.97|33.72|33.76|33.74||34.05|33.89|33.75|33.48|33.57|33.7|33.3|32.12|32.2|32.23|32.32|32.35|31.95
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.08|26.42|26.56|26.57|26.47|26.53|26.33|26.3|26.17|26.08|26.28|26.44|26.46|26.66|26.92|27.06|27.23|27.09|26.9|26.75|26.71|26.57|26.62|26.88|26.33|26.38|26.2|26.01|25.79|25.4|25.52|25.43|25.63|25.62|25.36|25.81||25.94|25.94|25.86|25.73|25.97|25.52|25.53|25.47|25.37|25.2|24.73|24.62|24.47|24.34|24.24|24.17|23.88|23.96|23.29|23|24.25|24.88|24.93|24.65|24.62|24.63|24.24|24.75|24.92|24.97|25.04|25.49|25.46|25.39|25.68|25.56|25.32|25.02|24.79|24.89|24.97||24.63|24.24|24.46|24.48|24.43|24.28|24.54|24.41|24.4|24.45||24.3|23.99|23.93|24.35|24.58|24|24.63|24.9|24.9|24.86|24.63|24.82|24.62|24.4|24.3|24.84||24.56|24.95|24.95|25.1|25.13|25.05|25.16|24.82|24.56|24.62|24.57|24.31|24.41|24.66|24.37|24.2|23.66|23.35|23.72|23.86|23.66|23.36|23.8|23.68|23.5|23.37|23.48|23.6|23.34|24.16|24.14|24.39|24.39|24.9|24.66|24.48|24.85|24.29|24.44|24.66||24.57|24.43|24.45|24.38|24.33|24.5|24.03|23.99|24.17|24.09|24.41|24.49|24.31|24.3|25|24.77|24.35|24.02|24.02|24.01|23.92|23.66|23.95|23.89|23.94|23.75|23.67|23.89||23.64|23.54|23.23|23.13|23.53|23.58|23.51|23.55|23.4|23.41|23.67|23.48|23.98|23.71|23.71|23.72|23.7|23.8|23.45|23.3|23.17|22.94|22.79|23.21||23.89|23.7|23.66|23.75|23.68|23.72|23.79|23.83|24.27||24.36|24.49|24.44|24.29||24.29|24.06|24.09|24.42|24.1|23.91|23.9|23.08|22.82|22.75|22.69|22.69|22.79|22.33|22.57|22.52|22.42|22.46|22.41|22.27|22.32||22.28|22.41|22.2|22.09|22|22.23|21.92|21.3|21.3|21.64|21.64|21.45|21.83
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|19.73|19.92|19.95|19.87|19.64|19.61|19.6|19.48|19.5|19.47|19.57|19.7|19.55|19.69|19.87|19.77|19.8|19.95|19.75|19.83|19.78|19.65|19.76|19.87|19.77|19.86|19.74|19.71|19.51|19.4|19.54|19.48|19.54|19.57|19.42|19.45||19.5|19.51|19.54|19.57|19.56|19.36|19.31|19.31|19.31|19.23|19.08|19.05|18.91|18.77|18.75|18.68|18.58|18.66|18.2|18.17|18.74|18.98|18.99|18.85|18.86|18.81|18.65|18.73|18.81|18.75|18.64|18.78|18.71|18.59|18.71|18.62|18.34|18.2|18.13|18.2|18.28||17.94|17.82|17.99|17.92|17.84|17.82|17.93|17.74|17.88|17.78||17.82|17.89|17.83|18.15|18.28|18.13|18.32|18.47|18.44|18.5|18.38|18.49|18.31|18.06|18.2|18.5||18.42|18.68|18.71|18.77|18.85|18.86|18.79|18.85|18.77|18.85|18.68|18.42|18.28|18.37|18.31|18.14|17.95|17.86|17.98|17.98|17.94|17.86|17.91|17.85|17.69|17.49|17.48|17.29|17.4|17.82|18.4|18.05|18.18|18.35|18.28|18.24|18.68|18.3|18.36|18.5||18.5|18.41|18.34|18.31|18.38|18.42|18.16|18.13|18.3|18.48|18.67|18.65|18.66|18.67|18.73|18.5|18.41|18.22|18.28|18.17|18.04|18.16|18.21|18.32|18.24|18.25|17.77|18.26||18.16|17.85|17.59|17.82|17.81|17.86|18.03|18.09|17.94|18.03|18.28|18.3|18.42|18.41|18.26|18.28|18.11|18.36|18.14|18.26|18.04|18|18.09|18.31||18.5|18.54|18.4|18.62|18.46|18.38|18.33|18.29|18.34||18.33|18.55|18.54|18.46||18.44|18.12|18.26|18.06|18.17|18.29|18.19|17.72|17.88|17.74|17.75|17.76|17.81|17.68|17.87|17.54|17.37|17.43|17.28|17.34|17.3||17.28|17.26|17.3|17.2|17.12|17.06|16.87|16.59|16.55|16.62|16.68|16.83|16.94
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|79.58|80.22|80.23|80.56|79.81|80.12|79.61|79.08|78.94|78.43|78.3|78.47|78.45|78.06|78.15|78.5|78.18|78.27|78.05|78.25|78.32|78.12|77.85|78.18|77.45|77.58|77.23|76.87|76.2|75.88|76.19|75.55|76.1|76.65|76.51|77.16||77.05|77.09|76.88|76.81|77.06|76.5|76.58|76.33|76.24|75.84|75.38|75.43|74.35|73.72|73.74|73.25|72.63|73.06|72.01|71.86|74.01|75.38|75.3|74.75|74.86|74.27|74|74.33|74.8|74.81|74.95|75.51|75.1|74.9|74.76|74.25|74.02|73.49|73.33|73.27|73.09||72.96|72.53|72.96|72.84|72.77|72.69|73.16|73.06|73.12|73.15||72.97|72.25|72.09|72.36|72.57|71.73|71.79|71.75|71.93|71.68|71.2|71.67|70.82|70.53|70.58|71.51||71.49|72.21|72.22|72.14|72.47|72.45|72.43|71.9|71.51|71.67|71.36|70.67|70.35|70.48|70.08|69.96|69.38|69.04|69.89|69.97|69.75|69.64|69.89|69.71|69.19|68.78|68.94|69.01|69.15|70.15|70.13|70.56|70.59|71.26|71.05|70.6|71.8|71.36|71.39|72.2||72.08|71.48|71.38|71.42|71.81|71.75|70.96|70.55|70.66|70.35|70.95|70.97|70.69|70.15|70.6|70.52|70.18|69.98|69.84|69.49|69.54|69.22|69.35|69.47|69.45|68.99|68.29|68.29||68.48|67.98|67.78|67.82|68.22|68.12|68.05|68.07|67.63|67.7|67.64|67.23|67.92|67.6|67.41|67.46|67.29|67.37|66.91|66.91|66.29|65.98|65.81|66.41||66.7|66.62|66.46|66.47|66.13|66.16|66.3|66.49|66.07||66.48|66.43|66.27|66.03||65.93|65.88|66.36|66.24|66.21|66.11|66.23|64.75|64.6|64.33|64.03|64|64.16|64.08|63.96|63.7|63.45|63.61|63.27|63.35|63.31||63.33|63.25|62.97|63.06|62.87|62.92|62.39|61.58|61.37|61.76|61.74|61.66|61.93
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|43.24|43.33|43.85|43.41|43.56|43.94|44.09|43.72|43.75|43.17|44.08|44.98|44.65|44|44.83|44.23|44.3|45.07|45.32|44.27|44.91|43.6|43.5|43.48|43.1|43.26|43.12|42.84|42.28|42.02|42.23|42.3|43.01|42.9|43.06|43.54||44.13|44.3|44.35|44.38|44.39|44|43.85|44.04|44.21|44.21|43.5|43.15|43.07|42.72|42.5|42.04|41.59|41.65|40.26|39.52|41.97|43.01|42.97|42.59|42.66|42.72|42.67|42.82|43.02|43.16|43.27|43.9|44|44.37|44.64|44.72|44.92|44.36|44.39|44.47|44.23||43.84|43.53|43.72|43.42|43.27|43.02|43.3|44.24|44.51|44.4||43.72|43.22|43.15|43.27|43.45|42.76|42.83|43.26|43.33|43.11|42.87|43.86|43.46|43.55|44.07|44.67||44.17|44.48|44.54|44.64|44.49|44.43|44.37|43.99|43.85|44|43.94|43.11|43.04|43.13|43.15|43.14|42.28|41.95|42.04|42.17|41.75|41.08|41.43|41.13|40.95|41.11|41.32|41.3|41.02|41.94|42.15|42.61|42.62|42.92|42.48|42.04|42.65|42.11|42.1|41.75||41.78|41.65|41.7|41.61|41.67|42.3|41.74|41.68|41.94|41.9|42.11|42.19|42.29|42.06|42.32|42.48|42.18|41.74|41.82|41.59|41.38|41.6|41.81|41.75|41.94|41.86|41.4|41.48||40.88|40.5|40.42|40.32|40.49|40.63|40.73|40.7|40.46|40.17|40.19|40.26|40.12|39.85|40.13|39.86|39.76|39.46|38.62|38.59|38.65|38.39|38.37|39.26||39.97|39.58|39.58|39.81|39.88|40.1|40.07|39.89|40.35||40.78|40.79|40.52|40.32||39.98|39.97|39.89|39.92|39.65|39.76|39.58|38.74|38.7|38.61|38.58|38.74|38.88|38.7|39.07|38.97|38.96|39.07|39.12|39.08|39.06||39.065|39.28|39.06|38.69|38.59|38.78|38.32|37.55|37.36|37.62|37.7|37.83|38.12
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|34.41|35.16|35.38|35.29|34.98|34.49|34.34|33.72|33.7|33.75|33.85|34.06|34.11|33.67|33.99|34.38|34.12|34.38|34.16|34.32|34.56|34.53|34.7|35|34.27|34.11|33.85|33.25|32.71|32.58|32.73|32.85|33.34|33.65|33.55|33.99||34.27|34.23|33.94|34.06|34.52|33.43|33.38|33.23|33.45|33.19|32.98|32.93|32.54|32.24|32.45|32.42|32.24|32.54|31.95|31.47|32.95|34.89|34.99|34.57|34.87|34.62|33.88|34.16|33.88|33.68|33.7|33.99|33.81|33.22|32.61|32.44|31.5|30.67|30.64|30.86|30.89||31.03|30.85|31.23|30.99|30.74|30.51|30.97|30.84|30.81|30.77||30.72|30.42|30.73|31.18|31.41|30.75|30.75|30.99|31.24|31.37|31.49|32.09|31.63|31.28|31.22|31.71||31.61|32.08|32.29|32.32|32.5|32.46|32.47|32.73|32.4|32.32|32.29|31.85|31.61|31.9|31.77|31.78|31.2|30.77|31.13|31.41|31.21|31.19|31.39|31.18|31.06|30.39|30.51|30.7|30.53|31.11|31.21|31.33|31.53|32.21|32.02|31.69|32.2|31.73|32.02|32.74||32.5|31.93|31.98|31.76|32.21|31.95|31.16|30.95|31.3|30.98|31.48|31.5|31.66|31.57|31.76|31.56|31.56|31.23|31.48|31.35|31.4|31.13|31.25|31.14|31.18|31.31|31.13|31.22||31.41|31.02|30.74|30.79|31.06|30.85|30.43|30.56|30.35|30.55|30.76|31.07|31.67|31.75|31.55|31.54|31.45|31.57|31.6|30.93|30.59|30.42|30.15|30.81||31.38|31.16|31.17|31.3|31.3|31.17|31.43|31.99|31.98||32.55|32.64|32.74|32.44||32.34|32.18|32.24|31.92|31.91|32.18|31.83|30.32|30.42|30.36|30.26|29.97|30.13|30.21|29.83|29.06|29.14|29.05|29.02|29.01|28.99||29.08|29.07|29.24|29.08|29.23|29.19|28.49|27.7|27.66|27.97|28.01|28.21|28.55
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|60.67|61.21|61.57|61.38|61.3|61.29|60.91|61.335|60.97|61.3|61.32|61.79|61.81|61.57|62.3|62.65|63.57|63.97|63.47|62.83|62.96|62.75|62.99|63.48|62.511|62.75|62.39|62.13|61.15|60.9|61.13|61.19|61.88|62.1395|61.94|62.55||63.515|63.52|63.5|63.73|63.77|63.44|63.3|62.685|62.51|62.35|61.53|61.625|61.15|60.33|60.38|59.87|59.41|60|58.48|58.1|60.76|62.27|62.4599|62.14|62|61.98|61.08|62.05|62.26|62.8|62.44|63.4|62.9|62.53|62.73|63.14|62.14|61.47|61.185|61.86|62.14||60.61|59.75|59.86|59.5|59.67|59.22|60.06|62.01|61.31|61.89||61.48|60.925|60.59|62.36|63.14|61.95|62.31|62.85|63.5|63.5159|63.48|64.05|63.78|63.29|62.86|64.15||63.5092|63.52|63.23|63.38|63.53|63.04|63.068|62.92|62.4|61.96|61.77|61|60.55|60.86|60.42|60.19|59.42|58.965|59.5409|59.29|58.9|57.8992|58.45|58.085|57.71|57.36|57.49|57.99|57.66|59.03|59.04|59.2898|59.32|60.61|60.3|59.35|60.26|59.26|59.1|59.9||59.775|59.4|59.2|58.76|58.92|59.44|58.64|58.8|58.96|58.9142|59.6|59.5|59.165|59.22|59.65|59.27|58.8|58.37|58.19|58.5|58.09|57.66|57.9792|58|58.02|58.195|57.76|57.97||57.81|57.32|56.9814|56.57|57.63|57.3|57.37|57.1801|56.83|56.645|57.4544|57.89|58.35|58.04|57.94|58.425|57.94|57.88|57.39|57.3|56.605|56.95|56.15|57.38||58.54|58.13|58.09|58.16|58.5501|57.79|57.95|57.6|58.84||59.6|59.97|59.86|59.69||59.53|59.175|59.04|58.62|58.07|57.96|57.67|55.29|55.16|55.39|55.29|55.18|55.27|55.02|54.72|54.78|54.919|55.55|54.99|55.14|54.95||54.47|54.79|54.91|54.47|54.04|54.68|53.73|51.83|51.64|52.49|51.81|51.46|52.47
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|52.11|52.38|52.67|52.38|52.35|52.55|52.72|52.5|52.5|52.25|52.85|53.56|53.13|52.86|53.76|53.75|53.91|54.23|53.99|53.45|54.07|53.22|53.23|53.33|52.76|52.94|52.76|52.34|51.62|51.23|51.45|51.57|52.05|52.08|51.75|52.6||52.89|52.93|52.95|52.88|53.15|52.65|52.49|52.7|52.82|52.61|51.91|51.64|51.45|50.97|50.71|50.48|49.68|50.02|48.29|47.56|50.73|51.8|51.68|51.03|50.92|51.16|51|51.44|51.65|51.71|51.8|52.65|52.91|53.05|53.07|53.14|53.12|52.56|52.39|52.58|52.51||51.81|51.45|51.74|51.62|51.2|51.16|51.47|52.28|52.39|52.31||52.13|51.69|51.58|51.63|51.84|51.18|51.03|51.48|51.39|51.21|51.04|51.86|51.74|51.96|52.04|52.52||52.43|52.55|52.78|52.92|53.01|52.82|52.79|52.47|52.1|52.05|52.09|51.69|51.78|52.03|52.18|52.29|51.45|50.94|51.06|51.2|50.5|49.86|50.2|49.75|49.59|49.8|50.03|50.03|49.6|50.71|50.91|51.31|51.25|51.88|51.42|51.04|51.5|50.99|51.07|50.98||50.84|50.78|50.7|50.79|50.86|51.53|50.83|50.65|51.02|50.81|50.98|50.74|50.9|50.85|51.06|50.9|50.72|50.4|50.3|49.89|49.82|49.5|49.83|49.89|49.92|50|49.61|49.6||49.28|49.07|48.67|48.52|48.95|48.98|49.23|49.25|48.82|48.27|48.55|48.75|48.61|48.35|48.68|48.57|48.57|48.54|47.71|47.75|47.65|47.49|47.39|48.35||49.1|48.87|48.72|48.81|48.78|48.94|48.81|48.93|49.4||49.71|49.93|49.48|49.28||49.09|49.24|49.02|48.98|48.9|49.12|49.08|47.86|47.78|47.72|47.75|47.95|48.16|47.7|47.95|47.6|47.61|47.89|47.74|47.41|47.27||47.42|47.73|47.43|47.11|47.02|47.19|46.53|45.66|45.59|46.05|46.07|46.01|46.26
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|64.44|65.39|65.69|65.66|65.48|66.01|65.54|65.65|65.6|65.74|65.99|66.37|66.4|66.27|66.77|67.97|67.89|67.98|67.95|67.04|66.77|66.55|66.72|66.92|66.18|66.32|65.96|65.8|64.88|64.57|64.79|64.59|65.12|65.36|64.73|65.6||66.16|65.84|66|66.09|66.14|65.35|65.55|65.11|64.84|64.39|63.76|63.47|63.04|62.26|61.8|61.53|61.18|61.41|59.83|59.07|62.04|63.89|64.69|63.7|63.67|63.45|62.71|63.73|63.92|64.06|63.87|64.78|64.44|64.06|64.43|64.34|63.62|62.87|62.58|62.98|62.91||62.08|61.36|61.77|61.61|61.65|61.29|61.93|62.02|61.54|61.81||61.69|61.45|61.47|62.32|63.32|62.3|63.46|63.73|64.27|64.31|64.39|64.69|64.37|63.75|63.26|64.47||63.84|64.19|64.03|64.35|64.58|64.22|64.44|64.29|63.88|63.72|63.75|63.17|62.8|63.14|62.94|62.8|61.82|61.12|61.7|61.78|61.17|60.35|61.46|61.07|60.82|60.48|60.63|60.78|60.67|62.22|62.16|62.68|62.46|63.61|63.35|62.57|63.38|62.38|62.44|63.33||63.23|63.14|63.13|62.73|63.1|63.24|62.48|62.27|62.59|62.36|62.77|62.48|62.43|62.28|63.1|62.68|62.17|61.44|61.39|61.37|61.33|60.88|61.25|61.26|61.16|61.14|60.53|60.7||60.5|60.14|59.62|59.58|60.23|59.85|59.88|60.14|59.72|59.81|60.36|60.42|60.8|60.55|60.37|60.5|60.43|60.5|59.81|59.67|59.37|59.41|58.89|60.25||61.36|60.99|61|60.85|60.6|60.32|60.47|60.43|61.4||61.92|62.02|61.71|61.27||61.37|60.83|60.75|61.03|60.96|61.05|61.14|59.23|59.08|59.16|59.02|58.91|59.12|58.55|58.64|58.41|58.64|58.87|58.44|58.37|58.27||57.98|58.21|57.98|57.76|57.1|57.62|56.92|55.36|55.43|55.85|55.39|55.45|56.17
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|74.27|75.71|76.22|76.49|76.54|77.04|76.89|76.8|76.85|77.2|77.78|77.64|78.18|77.33|78|79.25|79.31|79.01|79.78|78.25|77.865|78.32|78.24|78.26|77.71|78.07|77.71|77.48|76.87|76.51|76.825|76.56|76.67|76.97|76.1|77.04||77.21|77.05|77.3201|77.54|77.17|76.09|76.24|75.76|75.37|74.61|73.76|73.16|72.415|71.98|70.43|70.26|70.38|70.11|68.52|66.23|70.68|73.55|75.77|73.21|73.31|72.5|71.94|73.16|73.46|73.11|73.11|74.07|73.86|73.04|73.33|73.16|72.13|71.27|70.88|71.02|70.95||71|70.37|70.8|71|70.81|70.38|70.63|70.39|69.83|70.22||70.33|70.12|70.85|70.48|72.09|71.15|72.21|71.87|72.14|72.42|73.03|72.75|72.54|71.65|70.9|72.21||71.68|71.99|71.87|72.8|72.97|72.77|72.91|73.01|73.27|73.5|73.63|73.25|72.95|73.57|73.83|73.85|72.72|71.63|72.08|72.35|71.72|70.88|72.3|72.11|72.17|71.7|72.22|71.95|72.53|74.41|74.39|74.545|74.25|75.02|74.63|74.065|74.63|73.89|73.7|74.66||75.01|75.49|75.33|75.13|75.87|75.45|74.99|74.81|74.85|74.16|74.47|73.65|74.11|73.92|75.23|74.85|74.41|73.12|72.83|73.17|73.09|72.7|72.7|72.69|72.49|72.47|71.83|71.91||71.08|70.67|70.63|70.95|71.09|70.73|70.78|71.81|71.4|71.78|71.86|71.9581|71.81|71.37|71.39|71.11|71.63|71.4|70.93|71.72|70.59|70.67|70.29|72.08||72.57|72.31|72.46|71.81|71.15|70.94|70.92|71.1|71.36||72.045|71.78|70.7501|70.36||70.7|69.87|69.71|70.6099|70.46|71|71.14|70.02|69.94|70.2195|69.83|69.98|70.14|69.28|69.645|69.295|69.3653|69.5094|69.28|69.03|68.85||68.745|69|68.24|68.06|67.07|67.62|67.27|66.56|66.62|66.78|66.4|67.24|68.26
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|91.25|92.39|93.49|93.67|92.76|92.84|92.26|92.06|93.17|92.2782|92.9|92.13|94.78|94.51|94.86|95.31|93.55|94.65|94.3|93.46|93.33|93.36|92.1|92.69|91.6965|92.5|91.1317|91.06|90.09|89.31|89.01|89.9|90|89.6|90.0878|91.31|91.3|92.24|91.553|91.91|92.05||91.4|91.5865|90.99|91.84|90.56|90.13|88.7|86.42|88.1|88.06|87.72|86.6|86.39|84.57|83.3|88.88|90.48|90.3326|89.9364|90.18|90.01|89.4|90.46|89.9522|90.04|91.3|92.01|93.28|93.45|92.91|92.89|93.98|93.19|92.6712|92.13|92.4|92.06|90.96|91.4|91.62|91.4|91.04|91.66|92.24|91.17|92.98|91.9283|92.49|92.16|91.91|88.79|91.12|90.98|91.22|90.11|90.29|89.59|88.78|87.98|90.64|89.84|89.8|90.8819|91.71||90.13|90.41|92|91.8|92.3|90.69|91.58|90.43|89.4|89.84|89.19|89.73|89.46|90.02||89.68|89.37|88.72|89.1|89.43|89.1|87.6|88.1878|86.71|85.69|85.2989|87.68|86.44|86.34|88.11|89.36|89.12|89.86|89.01|91.63|88.49|88.2|88.13|88|||87.52|87.23|88.02|87.43|87.42|87.95|86.46|87.01|87.58|87.18|87.27|87.77|88.51|88.21|88.62|89.25|88.6|87.7577|88.2|87.82|86.9006|86.51|86.5|88.24|90|88.1|87.59|87.03|87.42|87.0831|86.19|85.24|86.59|85.99|85.92|86.62|86.57|86.26|85.37|85.606|85.5|84.86|83.81|84.96|84.28|84.5|84.02|84.06|84|83.79|83.0017|83.4455|84.77|85.78|85.71|85.92|86|86.0014|86.23|86.46|86.67|85.4|86.56||86.89|86.41|85.3|||84.39|83.57|85.14|84.37|84.12|85.15|84.16|82.485|82.8|82.455|82.605|82.77|83.46|83.03|83.39|83.53|83.31|83.35|82.6222|82.52|82.49|82.92|81.89|82.79|82.48|81.86|81.37|81.9|80.99|80.32|79.5|80.67|80.12|80.34|81.34
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|61.87|62.37|62.93|62.67|62.89|62.86|62.85|62.78|62.65|62.43|62.91|63.34|63.51|63.37|64.24|64.24|64.04|64.3|64.11|63.35|63.2558|62.53|62.47|62.39|61.88|62.1|61.86|61.59|60.9|60.34|60.54|60.53|61.29|61.13|60.75|61.64||61.99|61.72|61.84|61.96|62.29|61.69|61.7|61.76|61.79|61.6|60.73|60.2|60|59.53|59.62|59.24|58.78|58.89|56.96|56.87|60.06|61.26|61.15|60.72|60.62|60.73|60.49|60.92|61.08|61.26|61.31|62.21|62.6|62.75|62.92|63|62.97|62.56|62.31|62.4|62.3||61.66|61.11|61.5|61.38|60.98|60.84|61.01|61.19|61.26|61.32||61.29|61.01|60.67|60.81|60.84|60.14|60.28|60.32|60.3558|59.68|59.31|60.9|60.32|60.4|60.58|61.15||60.97|61.14|61.29|61.36|61.56|61.37|61.18|60.8|60.19|60.41|60.14|59.84|60.01|60.23|60.98|60.71|60.06|59.54|59.53|59.67|59.13|58.23|58.79|58.2|57.7|57.82|58.15|57.96|57.53|58.78|59.04|59.55|59.44|60.23|59.69|59.24|59.85|59.2|59.14|59.22||58.75|58.72|58.61|58.77|58.75|59.15|58.24|58.4|58.71|58.58|58.67|58.62|58.97|58.81|59.12|58.96|58.77|58.68|58.73|58.71|58.41|58.29|58.64|58.62|58.53|58.62|58.19|58.3||58.01|57.62|57.19|56.89|57.24|57.44|57.7|57.73|57.44|56.74|56.83|56.98|56.87|56.53|56.75|56.55|56.5|56.8|55.81|56.2|55.97|55.7|55.51|56.65||57.55|57.22|57.02|57|57.09|57.28|57.07|57.03|57.48||57.85|57.66|57.55|57.28||56.95|56.71|56.43|57.92|57.96|58.56|58.18|56.84|56.84|56.81|56.82|57.16|57.23|56.82|57.15|56.88|57.06|57.13|56.97|56.66|56.694||56.59|56.83|56.55|56.09|55.85|55.84|55.42|54.48|54.37|54.91|55.02|54.94|55.28
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|41.42|41.7|41.43|41.33|41.33|41.43|42.29|42.31|42.22|41.63|42.53|43|42.64|41.87|42|40.25|40.2|39.85|39.62|41.06|41.53|40.76|40.62|40.87|40.23|39.91|39.77|39.45|39.08|39.16|39.92|39.71|40.21|40.71|40.84|41.24||41.65|41.84|41.71|42.23|42.17|41.33|41.01|41.18|41.9|41.78|41.46|41.5|41.2|41.09|41.14|40.77|40.15|40.21|39.49|39.34|40.88|42.2|42.29|41.35|41.78|41.61|41.06|41.24|41.52|41.74|42.19|42.39|42.1|41.65|41.72|41.7|41.07|40.91|40.93|41.33|42.09||41.85|42|41.78|41.58|41.4|41.36|41.5|40.75|40.79|40.4||40.1|39.93|40.15|40.63|41.42|40.97|41.88|41.94|41.82|42.01|41.92|43.29|42.68|42.35|43.01|42.9||42.68|43.02|43.31|43.56|43.88|43.38|43.5|43.42|43.57|43.79|44.05|43.28|42.99|43.32|43.21|43.02|42.79|43|44.11|44.06|44.19|43.97|43.97|43.73|43.45|43.03|43.24|43.21|43.5|44.21|44.87|44.9|44.47|44.74|44.74|44.38|44.36|44.07|43.55|42.98||42.73|42.17|42.68|42.3|42.22|42.17|41.88|41.75|41.7|41.5|41.32|40.95|40.65|40.26|40.37|40.16|40.28|39.54|40.01|39.72|39.41|39.48|39.58|39.38|39.45|39.63|39.1|39.31||39.3|38.32|38.62|38.87|38.59|38.97|38.61|38.73|38.63|38.39|38.88|39|39.43|38.79|39.03|38.79|38.29|37.83|37.36|37.36|37.32|37.44|37.39|38.53||38.85|38.44|38.69|39.09|38.94|39.88|40.16|39.41|39.2||39.19|39.46|39.85|39.79||39.66|39.21|39.58|39.77|39.76|39.52|39.09|38.15|38.28|38.63|38.44|38.48|38.8|39.42|39.47|39.66|39.87|39.97|39.77|39.75|39.64||38.95|39.78|39.93|39.13|39.19|39.65|39.61|39.06|38.99|38.88|38.92|39.44|40.6
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|171.13|173.15|174.08|172.98|172.62|173.38|174.31|173.11|174.2|174.31|174.34|176.83|176.61|174.77|175.875|177.45|178.52|178.68|177.95|174.12|173.54|171.0463|169.99|170.52|167.33|167.6|166.75|166.09|163.7|162.65|162.31|161.88|164.25|163.87|162.82|165.89||165.58|165.54|165.6|165.37|166.13|164.7|163.3443|165.48|163.89|162.7|160.71|158.96|157.35|154.31|154.07|153.34|151.77|153.94|151.46|145.9|155.31|162|163.24|162.36|161.28|159.6|159.22|162.55|165.69|165.66|165.14|167.69|168.57|168|168.76|167.08|168.05|166.03|164.62|165.445|165.19||163.6|161.29|161.41|161.2|161.589|161.265|161.48|161.53|159.91|160.05||160.2299|157.88|158.83|160.995|161.56|159.9|160.99|161.72|162.43|161.71|160.67|161.3|159.55|159.11|158.6642|160.5955||160.37|159.84|162.82|162.83|164.41|163.94|164.12|164.32|163.01|162.9|162.227|162.9908|161.51|163.96|164|163.51|160.08|159|161.79|163.21|161.18|158.03|160.95|158.56|156.62|157.07|158.145|159.3|158.22|162.68|162.24|163.79|162.87|165.55|164.61|163.3636|165.88|163.58|163.82|167.61||167.89|167.51|167.81|166.22|166.93|168.72|165.97|164.85|164.7446|164.4|166.03|166.265|164.96|163.7451|165.657|165.2128|165.53|164.57|166.24|166.71|166.26|165.04|165.58|164.715|164.675|164.57|161.25|160.74||161.85|160.72|159.29|159.18|161.6943|160.16|159.75|158.92|156.54|156.58|157.01|155.03|156.14|156.37|154.98|154.61|152.73|155.85|154.58|154.84|153.34|153.3|151.6|154.24||155.3416|156.42|155.3|154.1937|155.8133|154.5|153.78|155.41|157.4||159.61|159.76|159.18|158.56||159.06|158.88|160|159.81|158.92|159.13|158.86|155|154.85|154.45|153.64|153.59|154.02|151.86|151.73|151.75|151.73|152.5|150.56|151.34|151.36||152.04|150.62|151.05|150.44|150.35|152.39|150.483|145.15|144.23|146.33|146.76|145.95|146.64
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|96.02|97.21|97.41|97.14|96.31|96.39|95.61|95|94.18|93.32|93.85|94.62|94.18|93.39|93.82|94.38|94.44|94.46|94.36|94.22|94.47|94.44|94.48|94.07|93.54|93.35|92.59|92.13|91.6|90.062|92.35|91.77|92.49|93.26|92.71|93.57||92.95|92.65|92.07|91.96|91.89|91.5|90.58|90.71|90.49|90.29|89.15|89.17|87.53|86.77|86.76|85.99|85.39|85.7|83.43|82.91|86.69|89.73|90.24|89.42|89.24|88.53|89.64|88.71|89.17|88.85|88.96|90.01|89.4|88.81|88.36|88|87.53|86.79|85.96|86.58|86.64||86.45|85.25|85.56|85.5499|84.68|84.74|85.576|85.23|84.23|84.89||84.35|83.56|83.24|83.89|85.67|84.29|86.95|87.77|87.44|87.44|87.2|88.12|87.23|86.32|86.36|87.62||87.1|88|88.25|88.21|88.94|88.4|88.57|87.97|87.39|87.67|87.32|86.22|85.8|86.1|85.35|85.01|84.46|83.42|84.16|84.59|84.27|83.83|84.6|84.4|83.46|82.35|82.71|81.97|82.08|83.63|83.444|84.52|84.82|86.41|86.07|85.27|86.66|85.75|85.65|86.38||86.332|85.87|85.77|85.47|86.31|85.98|84.62|84.48|84.52|84.12|84.86|84.83|84.33|83.7|84.345|84.09|83.51|82.74|82.57|82.76|82.86|82.38|82.205|82.46|82.45|81.8|81.2|81.05||81.08|80.2|79.53|79.39|79.85|79.45|79.5|79.66|79.21|79.2|79.25|79.42|80.36|79.56|79.26|79.28|79.25|79.17|78.21|78.24|77.12|76.83|76.36|77.12||78.44|78.31|78.18|78.44|78.41|78.75|77.79|77.82|78.03||78.7797|78.43|78.25|77.94||77.83|77.17|77.7|78.32|78.17|78.08|78.37|76.68|76.24|75.9|75.56|75.35|75.83|75.42|75.37|75.18|74.72|74.55|74.36|74.5|74.38||74.2|74.24|74.05|73.7|73.18|73.12|72.48|71.26|70.98|71.27|70.91|71.06|71.67
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|95.8|97.41|97.03|97.15|97.16|97.35|97.96|97.35|97.5|96.58|96.41|96.39|96.2|96.97|97.39|98.21|97.77|97.97|97.59|98.65|98.22|98.63|99.04|99.8|99.08|100.02|100.08|99.52|99.13|99.17|99.12|98.86|99.44|100.22|100.42|100.9||100.68|100.65|100.3|99.99|100.24|99.87|99.87|99.44|98.99|98.28|97.92|97.92|97.03|96.11|96.31|95.73|94.8|94.37|94.05|94.3|96.47|95.95|96.02|95.87|95.69|95.07|95|94.69|95.08|94.71|94.35|95.67|95.02|94.73|95.33|94.79|93.75|92.76|92.48|92.63|92.01||92.25|92.19|93.01|93.22|93.06|93.34|93.85|93.36|92.77|92.38||92.66|92.37|92.54|92.73|93.6|93.25|93.75|93.78|93.68|93.45|92.63|91.9|91.06|90.47|90.59|92.13||92.46|93.42|93|93.12|93.2|93.11|93.27|92.46|91.78|91.96|91.52|90.57|90.83|90.3|89.78|89.87|89.84|89.17|89.65|89.43|88.97|89.14|89.6|89.14|88.14|87.76|87.55|88.08|88.14|88.57|88.87|89.81|89.64|90.33|90.45|89.75|91.47|90.93|91.19|93.2||93.03|92.58|92.01|92.04|92.08|92.05|92.11|91.66|92.09|91.85|92.86|93.12|92.68|92.54|92.97|92.55|91.59|91.94|91.87|91.26|91.61|91.76|92.08|92.65|92.33|91.43|90.76|91.66||90.77|90.15|89.64|89.56|90.02|90.26|90.18|90.46|90.01|89.48|89.32|88.86|89.39|88.82|88.17|88.23|87.41|88.65|88.12|88.32|88.08|87.64|88.16|88.96||89.35|89.72|89.46|89|88.4|88.27|88.12|87.87|86.3||86.61|86.47|85.96|85.74||85.56|84.8|85.29|85.49|85.49|85.51|86.46|84.6|84.35|84.08|83.74|83.73|83.92|83.87|83.9|83.58|82.88|82.68|82.9|83.59|83.45||83.13|82.8|81.84|82.27|81.74|81.65|81.51|80.54|80.45|81.83|81.85|81.49|81.34
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|147.51|149.83|150.05|150.19|149.28|150.32|149.37|148.5|147.505|147.4|147.585|147.71|148.1126|147.64|148.63|149.3|148.43|149.35|149.59|148.5|147.6899|146.5|146.43|146.905|144.47|144.3959|144.82|142.78|140.84|138.5|139.985|139.715|140.27|141.18|141.11|143.75||143.91|143.33|142.92|142.38|142.93|141.55|141.69|140.94|140.5|139.85|139.28|139.06|137.33|136.07|135.34|135.18|133.875|134.61|131.66|132.18|134.82|139.83|140.79|139.59|138.65|137.98|135.81|138.27|139.21|138.97|138.85|140.36|141.18|140.54|139.6|139.04|137.17|136.03|136.13|136.8|136.93||135.87|134.3|135.71|135.13|135.15|134.48|135.62|135.83|135.33|135.93||135.2673|133.83|134.38|136.67|137.67|135.42|137.14|137.41|138.43|138.195|138.13|139.93|138.45|137.825|137.46|140.64||139.81|140.07|140.3936|140.68|140.61|140.1|140.791|141.13|140.07|140.47|140.57|139.62|137.97|138.76|138|137.25|135.85|134.95|136.7|136.25|135.34|133.37|136.17|135.55|133.9348|133.47|133.84|134.98|134.51|137.66|136.64|137.45|136.85|139.38|139.29|137.69|139.45|137.53|137.53|139.48||139.66|138.98|139.16|139.0417|140.05|139.37|137.34|136.27|136.855|135.95|136.78|136.17|135.485|135.56|137.06|136.622|135.55|135.23|135.05|134.55|134.76|133.81|133.71|134.03|133.46|132.54|131.42|131.09||130.99|130.5|128.83|128.17|129.41|129.24|129.35|129.1|127.81|127.86|127.82|127.38|127.9838|127.07|126.82|126.7776|126.56|127.34|126.68|127.16|124.95|124.77|123.81|125.56||126.94|126.22|125.47|124.71|124.53|124.31|124.6899|124.74|126.39||127.585|127.54|127.16|126.482||126.41|125.42|125.83|126.1|125.82|125.88|125.46|123.17|122.44|121.78|121.07|121.18|121.26|120.62|120.57|119.66|118.95|119|118.4|118.58|118.72||118.3|118.34|118.2|117.77|116.92|116.79|115.75|113.505|112.92|113.4|112.23|111.89|113.05
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|83.39|83.5|84.09|84.1|83.01|84.88|83.94|83.4|82.86|82.75|81.83|81.54|82.17|80.89|80.8|82.54|82.08|83.33|83.75|81.89|81.86|81.63|81.56|81.76|80.19|80.81|80.19|80.5|79.74|77.42|76.58|75.97|77.14|76.8|76.6|80.57||81.27|81.11|81.96|80.98|82.47|81.99|83.6|82.76|82.79|81.69|81.1|80.18|79.45|77.47|76.18|75.53|74.47|75.86|73.67|69.92|75.4|80.33|79.84|79.24|79.69|79.31|79.01|81.62|82.65|82.14|82.01|83.37|84.11|86.66|86.73|85.68|88.1|87.14|86.96|86.33|85.66||84.11|82.96|83.17|83.41|83.03|82.88|81.94|82.59|83.36|85.46||84.62|83.65|82.84|83.25|81.42|79.05|78.92|78.92|79.59|78.1|77.03|77.27|76.76|77.43|77.75|78.53||77.43|78.48|77.14|76.53|76.1|76.32|76.67|75.34|74.1|74.49|73.96|73.7|73.4|74.06|73.26|72.76|70.74|70.19|71.79|72.08|71.48|69.76|71.38|69.7|69.12|70.19|71.39|72.69|72.46|74.26|74.18|73.99|73.48|74.54|74.44|73.66|75.33|74|74.28|74.91||74.84|75.3|75.48|75|75.28|76.04|74.4|73.36|74.22|73.49|74.88|75.13|74.44|73.82|75.49|74.69|74.12|74.33|74.9|73.58|73.1|72.75|73.19|73.26|73.67|72.63|70.64|71.59||72.63|72.74|72.3|71.64|73.75|73.01|72.55|71.96|71.82|71.73|70.43|70.27|70.58|71.84|71.39|71.53|72.34|71.56|70.7|70.85|69.41|68.33|67.25|67.55||67.76|67.54|66.73|66.25|65.48|65.12|65.23|65.63|67.29||68.37|68.5|68.32|68.01||67.89|67.64|67.84|67.87|67.68|67.52|67.74|67.01|66.22|65.85|65.34|64.96|65.68|64.5|65.12|65.38|65.68|65.82|65.17|65.11|65.3||65.56|65.47|64.91|64.79|64.39|64.54|63.97|63.05|62.08|62.16|61.88|61.29|60.84
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|69.99|70.93|70.47|71.41|70.44|70.14|69.06|68.31|68.58|69.06|69.39|70.14|69.86|70.8|70.54|70.78|70.65|70.5|70.33|70.36|70.08|70.0792|69|68.61|69.36|69.69|69.18|68.44|68.1|67.75|67.8|67.45|67.91|68.06|66.99|66.95||66.72|66.57|66.56|66.73|66.52|66.25|66.17|65.73|65.65|65.3|64.73|64.66|64.77|64.65|64.22|64.15|63.86|64.04|63.09|64.16|65|63.77|63.95|63.04|63.01|62.59|62.78|62.28|62.16|62.2|61.92|62.31|61.77|61.52|62.34|62.61|61.94|61.06|60.71|60.7007|60.78||60.4957|59.77|60.41|60.0001|60.34|60.37|61.22|60.61|60.9|60.56||60.06|60.49|60.61|61.42|62.32|61.28|62.15|62.71|63.62|64.03|63.81|64.25|63.49|62.5|62.6|63.6||62.9|63.19|64.5|64.35|64.62|64.37|64.71|64.45|63.78|63.64|63.9|62.5|61.86|61.73|61.28|60.95|60.36|59.41|59.52|59.41|59.55|59.02|58.87|59.01|58.37|57.89|57.58|56.86|56.93|57.85|58.03|58.24|58.02|58.84|58.43|58.1|59.04|58.59|58.4955|59.05||58.68|57.83|58.14|57.86|57.96|57.96|57.66|57.2|57.08|57.17|57.63|57.58|57.53|57.52|57.57|57.49|56.93|56.46|55.33|55.7|55.96|55.6135|55.14|55.68|55.67|55.86|55.68|55.48||55.11|54.91|54.57|54.86|54.77|54.4|54.97|55.3|55|55.71|56.14|56.22|56.74|56.32|56.04|56.1|55.95|56.46|56.03|56.35|56.39|56.67|57.04|57.96||58.53|59.2|59.23|59.32|59.15|58.82|59.01|58.48|57.99||58.35|58.37|58.41|58.14||57.93|57.76|58.44|59.505|59.55|60.05|61.19|59.01|59.21|58.72|58.88|58.95|58.53|58.48|58.41|58.065|57.85|58.48|58.12|57.91|57.66||57.48|57.3|57.27|57.46|57.11|56.76|56.05|55.26|55.29|55.62|55.52|56.14|56.57
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|93.06|93.695|94.08|94.21|93.66|94.3|94.09|93.33|93.65|93.88|93.88|95.35|94.73|93.67|94.56|94.6|94.14|93.61|94.02|92.83|92.61|92.56|91.92|91.85|90.58|90.65|89.81|88.89|88.06|87.02|87.05|87.47|88.46|87.88|87.65|89.11||89.36|89.64|89.54|89.75|89.75|89.82|90.23|89.43|89.49|88.89|88.55|88.1|87.8|87.6323|86.97|86.29|85.42|86.12|83.8|82.18|86.54|88.57|87.12|86.38|85.93|85.36|85.54|86.61|88.36|88.82|88.46|88.89|89.12|90.25|89.98|90.07|91.77|91.45|91.29|91.56|89.81||89.57|88.44|88.95|89.45|89.38|88.77|88.31|88.47|87.75|87.48||87.77|87.31|86.875|87.47|88.55|87.41|87.71|88.3|88.56|88.07|87|87.2733|85.89|86.18|86.13|86.61||86.69|87.15|86.85|86.9187|87.18|87.11|87.17|86.63|85.93|85.21|85.68|85.5901|85.0307|85.18|84.72|83.82|82.76|81.815|82.5|83.44|83.67|79.7|84.37|83.8309|82.85|82.055|82.85|83.04|82.65|84.6|84.76|85.13|84.49|85.41|85.4|84.42|85.66|84.58|84.09|84.1||84.34|84.53|84.4953|84.06|84.32|84.66|83.51|83.06|83.37|82.18|82.83|82.44|82.07|81.5|82.15|81.65|81.4|80.8|81.98|81.71|81.49|81.22|81.19|81.64|82.19|82.07|80.85|80.71||81.83|81.41|81.515|80.42|81.7|81.38|81.19|80.78|80.84|80.91|80.39|78.15|77.94|79.74|79.48|79.07|78.65|78.55|77.3|77.08|76.13|75.19|74.97|75.65||75.94|76.02|75|74.46|74.0109|73.9563|74.01|73.9|74.17||74.76|74.79|74.67|74.42||74.31|74.45|74.35|74.24|73.39|73.17|73.42|72.76|72.18|72.6|72.35|72.27|71.95|71.44|71.59|72.2|72.915|73.49|73.07|73.2|73.52||73.52|73.25|72.38|72.44|72.21|72.29|71.89|70.63|69.98|70.42|70.06|70.1|70.1
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|21.37|21.75|21.88|21.99|22.075|21.885|21.89|22|21.88|21.98|22.12|22.23|22.51|22.55|22.845|22.98|22.97|23.08|22.96|22.78|22.9|22.87|22.85|23.04|22.81|22.96|22.97|22.78|22.405|22.37|22.35|22.295|22.37|22.3|21.9|21.96||22.19|22.17|22.19|22.19|22.18|21.71|21.68|21.49|21.51|21.43|21.15|21.25|21.18|20.95|20.77|20.8|20.64|20.81|20.33|20.01|20.69|20.84|20.96|20.74|20.68|20.61|20.36|20.61|20.77|20.91|20.85|21.1|21.05|20.93|21.07|21|20.68|20.38|20.1345|20.26|20.2||19.94|19.71|19.82|19.77|19.68|19.7|19.924|19.88|19.83|19.87||19.89|19.87|19.96|20.17|20.35|20|20.7|20.86|21.12|21.23|21.0533|20.97|20.84|20.7275|20.62|20.91||20.78|21.01|21.09|21.1952|21.39|21.4|21.5|21.33|21.16|21.15|21.1401|21.05|20.97|21.26|21.16|21.12|20.7|20.36|20.48|20.44|20.27|19.99|20.205|20.3|20.13|20.01|19.96|19.92|19.99|20.45|20.51|20.66|20.7|21.0793|21.02|20.68|21.04|20.75|20.91|21.27||21.21|21.08|21.03|21.03|20.99|20.99|20.72|20.65|20.53|20.67|20.68|20.59|20.7|20.72|20.75|20.48|20.47|20.16|20.25|20.12|20.2|19.95|20.21|20.27|20.37|20.36|20.25|20.27||20.25|20.2|20.01|20.06|20.42|20.32|20.43|20.52|20.32|20.45|20.58|20.66|20.89|20.78|20.68|20.69|20.68|20.88|20.54|20.71|20.47|20.46|20.44|21.06||21.45|21.28|21.3129|21.19|21.17|21.16|21.18|21.2|21.57||21.76|21.79|21.68|21.43||21.55|21.38|21.4|21.26|21.22|21.47|21.47|20.43|20.42|20.39|20.35|20.42|20.46|20.19|20.17|19.91|20.06|20.03|19.89|19.88|19.86||19.79|19.88|19.88|19.83|19.71|19.84|19.4|18.8|18.89|19.04|18.95|19.04|19.35
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|54.51|55.1|55.1|55.29|54.8|54.81|54.39|53.98|53.84|53.83|54.06|54.75|54.38|54.46|54.5|54.33|54.37|54.49|54.55|54.44|54.65|54.17|53.55|54.18|53.93|53.84|53.58|53.64|52.56|52.4|52.45|52.33|52.73|52.57|52.23|52.16||52.25|51.96|51.8|51.99|52.19|51.67|51.74|51.61|51.65|51.41|50.89|50.98|50.57|50.41|50.02|49.97|49.68|49.88|48.67|48.82|50|49.92|50.2|49.66|49.77|49.6|49.6|49.65|49.88|49.85|49.59|49.78|49.62|49.58|50.15|49.99|49.5|48.89|48.66|48.65|48.72||48.49|47.99|48.02|48.09|47.8|48.31|48.68|48.34|48.45|48.05||47.8|48.55|47.87|48.45|48.89|48.53|49.24|49.73|50.2|50.07|49.94|50.59|49.86|49.34|49.23|50.04||49.78|50.35|50.55|50.53|50.67|50.5|50.52|50.42|50.15|50.24|50.46|49.4|48.91|48.91|48.64|48.52|47.96|47.23|47.69|47.7|47.61|47.05|47.17|46.91|46.46|45.97|45.83|45.7|45.82|46.5|46.7|46.96|47.09|47.92|47.66|47.26|47.9|47.52|47.51|47.61||47.49|47.11|47.17|46.9|46.74|46.91|46.38|46.24|46.53|46.34|46.79|46.69|46.52|46.31|46.45|46.44|45.99|45.7|45.51|45.48|45.53|45.51|45.24|45.52|45.56|45.76|45.38|45.22||44.71|44.47|44.24|44.43|44.68|44.61|44.99|45.33|45.2|45.17|45.64|45.53|45.77|45.5|45.6|45.56|45.26|45.5|44.97|45.39|45.2|45.44|45.55|46.44||47.07|47.23|46.98|47.15|46.97|46.85|46.88|46.65|46.92||47.03|47.22|47.25|47.11||46.99|46.79|46.89|47.76|47.56|47.5|47.67|46.39|46.23|46.34|46.2|46.5|46.36|46.25|46.33|46.04|45.85|46.04|45.82|45.63|45.52||45.35|45.31|45.24|44.86|44.7|44.68|44.13|43.36|43.43|43.84|43.84|44.02|44.33
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|45.2|45.47|45.235|45.1|45.145|45.15|46.08|46.105|46.065|45.195|46.15|46.755|46.55|45.52|45.53|43.505|43.515|42.955|42.715|44.335|45.07|44.1|44.295|44.7|43.805|43.3|43.155|42.77|42.34|42.565|43.38|43.135|43.645|44.205|44.55|44.895||45.01|45.15|44.9|45.6|45.695|44.74|44.445|44.62|45.44|45.31|45.005|45.005|44.575|44.585|44.965|44.54|43.79|44.02|43.385|43.25|44.85|46.5|47.04|45.695|46.1|45.83|45.2|45.285|45.765|45.94|46.62|46.56|46.255|45.75|45.58|45.4|44.565|44.33|44.33|44.725|45.675||45.605|46.04|45.94|45.75|45.535|45.795|45.6|44.765|45.255|44.45||44.42|43.96|44.3|44.64|45.62|45.135|45.165|45.09|44.785|45|44.91|46.445|45.55|45.24|46.025|45.845||45.975|46.27|46.75|47.05|47.5|46.91|46.85|46.75|46.7|47.025|47.275|46.6|46.335|46.715|46.43|46.32|46.325|46.695|48|47.73|47.88|48.04|47.76|47.575|47.235|47.01|47.225|47.1|47.525|48.295|49.17|49.05|48.61|48.94|49.065|48.72|48.625|48.4|47.76|47.345||46.975|46.17|46.675|46.36|46.32|46.105|45.825|45.565|45.595|45.61|45.36|44.935|44.535|44.095|43.87|43.62|43.79|43.04|43.545|43.38|42.95|43|43.17|42.93|42.845|42.915|42.575|42.83||42.985|41.64|41.995|42.155|41.8|42.385|41.85|41.91|41.86|41.505|42.05|41.955|42.5|41.65|42.06|41.77|41.185|40.53|40.17|40|39.935|40.03|39.94|41.25||41.51|40.995|41.26|41.905|41.62|42.71|43.37|42.435|42.215||42.16|42.445|42.855|42.85||42.67|42.285|42.745|42.17|42.49|41.995|41.58|40.625|40.785|41.15|40.945|41.145|41.305|42.29|42.2|42.24|42.37|42.59|42.4|42.245|42.275||41.465|42.205|42.52|41.83|41.9|42.315|42.165|41.77|41.715|41.68|41.74|42.29|43.685
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|48.405|48.76|48.765|48.65|48.225|48.11|47.73|47.73|47.505|47.19|47.17|47.37|47.65|47.6|47.95|48.24|48.38|48.54|48.075|48.01|47.66|47.01|47.315|47.44|46.965|46.795|46.55|46.065|45.655|45.4|45.36|45.205|45.455|45.975|46.185|46.455||46.76|46.54|46.42|46.535|46.57|45.95|45.855|45.485|45.525|45.29|45.15|44.95|44.635|44.24|44.33|44.34|43.865|44.615|43.955|44.21|45.37|46.275|45.985|45.585|45.695|45.225|44.6|45.465|45.34|45.17|45.245|45.645|45.985|45.095|45.255|45.075|44.435|43.85|43.885|44.08|43.855||43.7|43.37|44.19|44.175|44.29|44.105|44.81|44.795|44.695|44.745||44.83|44.33|44.645|44.67|45.375|44.6|44.775|44.88|45.3|45|45.13|45.755|45.265|44.765|45.075|45.69||45.495|45.755|45.71|46.14|46.01|45.855|46.03|46.25|46.015|46.005|46.06|45.48|45.4|45.205|45.04|44.685|44.305|44.48|44.76|44.96|44.505|44.17|43.96|43.97|44.235|44.63|44.86|44.7|44.5|45.44|45.635|45.85|45.815|46.78|46.535|45.965|46.695|46.215|46.29|46.665||46.325|45.78|45.775|45.66|45.87|45.9|45.29|45.265|45.38|45.085|45.495|45.315|45.175|44.885|45.075|44.74|44.305|44.15|44.03|43.78|43.715|43.19|43.315|43.275|43.25|42.81|42.485|42.56||42.54|41.805|41.52|41.5|41.67|41.385|41.595|41.44|40.82|40.65|41.485|41.735|41.715|41.375|41.225|41.39|41.005|41.395|41.43|40.88|41.115|41.025|40.825|41.47||41.925|41.86|41.715|42.08|41.95|41.985|42.165|42.25|42.46||42.795|43.03|42.92|42.855||42.695|42.445|42.63|42.63|42.61|42.46|42.255|41.045|41.64|40.89|40.785|40.695|40.805|40.985|41.33|41.265|40.825|40.745|40.51|40.41|40.39||40.36|40.325|40.075|40.185|39.93|39.855|39.075|38.455|38.265|38.82|38.535|38.82|39.405
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|81.43|82.21|81.88|82.54|82.21|82.08|81.6|81.47|81.53|81.13|80.69|81.5|81.07|81.69|82.5|83.03|83.32|82.98|82.53|83.18|82.98|82.44|82.57|83.36|83.4|83.97|84.15|83.4|82.85|83.31|83.51|83|83.15|83.5|82.94|82.53||82.02|82.17|82.64|82.54|81.93|81.75|81.95|81.86|80.76|80.6|80.21|80.59|79.05|78.75|79.11|78.87|78.1|78.57|78.08|79.12|79.17|78|77.99|77.58|78.34|78.01|78.06|77.58|78.22|78.27|78.55|78.45|77.86|77.03|77.4|77.52|77.29|77.2|77.26|77.44|76.44||76.44|76.13|76.98|76.91|77.23|76.87|77.62|77.27|77.77|77.64||77.56|76.66|76.59|76.68|77.71|77.49|77.78|78.03|77.76|77.88|77.32|77.09|76.08|76.17|76.09|76.85||77.17|77.58|77.6|77.88|78.19|78.31|78|77.05|77.47|77.77|77.17|76.59|76.74|76.24|76.05|75.68|75.27|75.28|75.75|75.61|75.48|76.09|74.84|75.27|74.59|73.69|73.62|73.54|73.23|73.83|73.83|74.67|74|74.44|74.2|74.15|74.86|75.33|75.75|76.35||76.49|75.85|75.52|75.64|76.01|76.01|75.85|75.56|74.89|75.2|76.1|75.95|75.74|75.33|75.25|75.64|75.05|74.84|74.17|74.25|74.8|74.44|74.41|74.8|74.59|73.99|74.19|73.8||73.1|72.99|72.78|73.58|73.19|73.6|73.69|74.19|73.71|74.19|74.19|72.95|73.44|72.94|72.83|72.42|71.89|72.42|72.08|71.74|72.32|72.17|72.23|72.81||72.82|72.5|72.67|72.27|72.02|72.21|72.22|72.97|71.77||71.78|71.75|71.54|71.07||70.86|70.57|71.11|71.31|71.01|71.14|72.36|71|70.93|70.5|70.47|70.5|70.32|70.93|70.56|70.61|70.03|70.6|70.19|70.34|70.16||69.8|69.43|69.2|69.67|69.72|70.4|69.53|68.9|68.64|68.84|69.16|68.88|68.77
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|47|47.54|47.61|47.68|47.08|47.12|46.59|45.92|45.82|45.35|45.26|45.65|45.33|44.96|45.06|45.2|45.04|45.12|44.92|45.08|45.3|45.49|45.59|45.65|45.35|45.19|44.7|44.51|44.36|44.32|45.1|44.71|44.95|45.64|45.48|45.5||45.44|45.06|44.68|44.66|44.58|44.18|43.85|43.94|43.96|43.78|43.4|43.46|42.63|42.43|42.48|42.21|41.82|41.96|41.02|41.14|42.63|43.9|43.95|43.62|43.51|42.97|42.66|43.04|43.2|42.95|43.27|43.67|43.44|43.03|42.53|42.19|41.95|41.55|41.47|41.6|41.64||41.72|41.12|41.28|41.06|40.9|41.09|41.51|41.34|41.39|41.18||40.96|40.55|40.5|40.81|41.27|41.12|41.3|41.3|41.38|41.32|41.16|41.63|41.12|40.86|40.82|41.52||41.44|41.9|42.09|41.99|42.4|42.25|42.22|41.97|41.82|41.95|41.82|41.26|41.17|41.17|40.86|40.7|40.64|40.33|40.67|40.81|40.81|40.92|41.02|41.06|40.6|40.05|39.87|39.77|39.89|40.58|40.33|40.87|41.11|41.77|41.58|41.34|42|41.68|41.76|42.16||41.94|41.6|41.41|41.39|41.95|41.66|41.02|40.9|40.78|40.6|41.17|40.94|40.78|40.47|40.61|40.76|40.46|40.25|40.22|40.33|40.46|40.13|40.14|40.26|40.25|39.86|39.47|39.35||39.73|39.22|38.96|38.96|39.08|38.92|38.94|39.04|38.7|38.76|38.69|38.69|39.16|38.79|38.53|38.45|38.47|38.33|38.09|38.09|37.47|37.22|37.02|37.28||37.85|37.76|37.69|37.79|37.76|37.59|37.57|37.59|37.5||37.71|37.55|37.41|37.37||37.37|37.06|37.47|37.27|37.35|37.26|37.5|36.62|36.44|36.14|35.9|35.86|36.15|36.02|35.96|35.84|35.58|35.35|35.22|35.25|35.27||35.21|35.1|34.96|34.96|34.79|34.56|34.23|33.79|33.69|33.78|33.62|33.58|33.87
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|150.53|152.73|152.5|152.77|152.65|152.67|154.06|153.25|153.34|151.93|151.37|151.65|151.75|152.52|153.02|154.14|152.81|153.3|152.49|154.56|154.33|155.19|155.41|156.76|155.49|157.05|156.98|155.91|155.24|155.18|155.24|154.34|155.02|156.46|156.69|156.88||156.23|156.41|155.51|155.52|155.6|155.19|155.2|154.74|154.21|152.88|152.66|152.46|151.03|150|150.34|149.5|148.29|147.41|147.42|148.5|151.39|150.4|150.12|150.05|149.98|149.1|149.42|148.71|149.33|148.62|147.86|149.58|148.83|148.64|148.84|147.85|146.33|145.11|144.56|144.57|143.61||144.66|144.41|146.04|146.41|146.22|146.37|147.26|146.83|146.59|145.47||145.89|145.26|145.63|145.51|146.99|146.86|146.2|146.13|145.68|145.3|144.58|143.6|142.08|140.99|141.45|144.1||145.1|146.27|145.86|146.26|146.16|146|145.89|144.7|143.65|143.88|143.49|142.25|142.86|141.72|140.95|141.09|141.34|139.71|140.9|140.13|139.4|140.77|140.99|140.82|139.38|139.15|138.53|139.49|139.83|140.12|140.28|142.02|141.84|143.07|143.11|141.725|144.93|144.44|144.49|147.64||147.92|147.01|145.53|145.705|145.85|145.75|145.43|144.94|145.43|145.02|146.55|147.59|146.45|146.1|146.56|146.38|145.3|146.17|145.92|145.15|146|146.12|146.38|147.77|147.66|145.64|144.66|145.73||145.34|144.2|143.35|143.47|143.82|144.06|144.23|144.34|143.54|142.5|142.15|140.55|141.64|140.48|139.4|139.44|138.2|140.34|139.89|139.58|139.46|138.2|139.45|140.17||140.48|140.79|140.41|140.2|139.16|138.92|138.98|139.24|136.04||136.24|136|135.17|134.91||134.68|133.53|134.6|133.95|134.06|134.68|136.43|132.94|133.13|132.78|131.94|132.03|132.2|131.81|131.48|131.13|129.78|129.5|130.08|130.85|130.69||130.24|129.47|127.75|128.78|128.34|127.95|127.73|126.4|126|128.05|128.89|128.21|127.95
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|138.17|139.25|139.21|139.27|138.4|139.4|138.39|136.49|136.15|135.49|135.7|134.84|135.63|134.87|135.26|135.37|134.83|135.05|135.06|135.01|134.01|133.26|133.08|134.01|132.17|131.5|131.14|129.82|128.3|127.73|128.32|126.96|127.34|128.41|128.47|130.81||130.53|129.76|129.28|128.95|129.56|128.44|128.38|127.69|127.68|127.08|126.99|126.65|124.91|124.23|124.29|124.1|122.36|123.2|121.31|120.38|124.13|127.54|127.92|126.62|126.7|125.6|123.35|125.28|125.51|125.46|125.84|126.54|127.63|125.44|124.55|124.18|122.24|121.01|121.43|121.56|121.63||121.36|120.38|122.44|122.16|121.81|121.86|122.97|122.88|123.21|123.01||122.46|120.73|121.33|123|123.14|122.05|122.15|121.89|122.79|122.16|121.75|123.91|122.32|121.36|121.9|124.41||124.3|125.61|124.97|125.34|125.36|125.29|125.72|125.78|125.39|125.96|126.14|124.59|123.61|124.24|123.58|123.07|121.8|121.33|123.3|122.91|122.15|121.41|122.96|122.24|121.2|120.95|121.69|122.42|121.98|124.58|123.45|124.15|123.61|125.62|125.85|124.35|125.87|124.32|124.49|126.09||126.1|124.75|124.4|125.18|126|124.99|122.77|121.93|122.1|121.53|122.73|122.02|121.66|121.92|122.86|122.37|121.44|121.69|121.52|120.96|121|120.1|120.3|120.21|119.86|118.82|117.68|117.62||118.47|118|116.81|116.11|116.88|116.93|117.03|116.37|115.09|115.12|114.57|113.6|114.13|113.36|113.32|113.73|113.09|113.69|113.35|112.84|111.98|110.64|110.19|111.55||112.5|112.41|111.83|111.4|111.13|111.22|111.36|112.22|113.23||113.98|113.97|113.91|113.22||112.82|112.23|112.46|112.72|112.68|112.9|112.5|110.5|110.16|109.24|108.66|108.76|108.53|108.46|107.89|107.15|106.09|106.08|105.89|106|106.12||105.82|105.76|105.5|105.47|105.03|104.99|103.89|102.31|101.65|101.95|101.3|100.64|101.68
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|40.54|41.07|40.705|41.24|40.505|40.3|39.685|39.15|39.44|39.63|39.895|40.52|40.37|40.96|40.455|40.345|40.29|39.98|40.015|40.1|39.94|40.015|39.5|39.1|39.47|39.59|39.395|38.855|38.725|38.525|38.41|38.12|38.405|38.705|38.275|38.155||37.93|37.78|37.77|37.875|37.84|37.735|37.69|37.44|37.465|37.255|37.095|36.845|37|37.025|36.815|36.77|36.5|36.735|36.27|37.305|37.52|36.465|36.435|35.705|35.72|35.52|35.7|35.39|35.29|35.25|35.09|35.01|35|34.975|35.23|35.495|34.91|34.54|34.31|34.305|34.27||34.06|33.915|34.425|34.455|34.425|34.41|34.8|34.41|35.03|34.71||34.305|34.785|34.85|35.03|35.65|35.12|34.965|35.05|35.645|35.89|35.855|36.3|35.85|35.37|35.405|35.785||35.485|35.95|36.235|36.09|36.25|36.095|36.285|36.1|35.79|35.755|35.87|35.11|34.695|34.525|34.31|34.2|33.895|33.365|33.36|33.325|33.46|33.29|32.87|33|32.735|32.305|32.15|31.59|31.705|32.32|32.405|32.595|32.315|32.865|32.585|32.275|32.805|32.675|32.55|32.83||32.595|31.95|32.115|32.02|32.085|32.02|31.84|31.69|31.51|31.585|31.87|31.975|31.97|31.83|31.885|31.85|31.515|31.475|30.715|30.955|31.16|30.91|30.55|30.83|30.825|30.755|30.795|30.56||30.5|30.24|30.09|30.315|30.135|29.935|30.1|30.335|30.09|30.445|30.955|30.595|31.045|30.725|30.625|30.595|30.375|30.6|30.345|30.48|30.56|30.705|31.135|31.505||31.69|32.125|32.235|32.33|32.195|32.1|32.28|32.115|31.53||31.635|31.38|31.44|31.26||31.32|31.255|31.755|31.725|31.775|32.225|33.18|31.815|31.955|31.54|31.715|31.88|31.555|31.67|31.615|31.395|31.335|31.505|31.4|31.37|31.26||31.225|31.025|31|31.23|31.15|30.905|30.47|30.095|30.135|30.455|30.495|30.865|30.985
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|102.3919|104.74|104.35|103.5|102.41|101.905|101.4788|100.945|100.17|99.9|99.17|99.9602|100.17|100.02|99.64|99.774|100.99|99.9|100.1|100.44|100.14|99.26|98.29|99.57|97.46|97.5499|96.61|95.73|93.86|92.52|92.64|93.78|94.16|94.08|91.94|93.07||93.52|93.2024|93.311|94.29|95.19|94.09|94.525|95.1|93.78|93.43|91.65|90.87|88.13|86.97|89.59|89.045|88.79|90.76|83.47|80.51|85.38|90.1|87.67|85.75|84.37|83.85|81.73|81.7462|81.2|80.9751|81.41|82.82|82.85|82.254|81.96|80.56|79.4087|78.65|78.99|78.59|78.72||77.8|77.52|77.95|77.45|75.7638|75.3059|75.125|76|75.54|75.25||76.3896|75.39|75.43|76.55|77.58|75|75.1401|77.36|77.61|77.94|76.695|77.03|76.31|75.7|73.6529|74.142||73.16|73.5501|74.15|75.57|75.7136|74.74|74.02|73.265|72.64|72.39|71.97|70.35|70.4992|70.79|70.19|70.6|69.4124|67.93|68.41|70.039|69.1864|67.765|68.91|67.74|67.532|68.16|67.08|67.6521|67.4797|69.62|70.3|70.72|70.76|71.94|71.44|71.48|73.58|71.59|72.66|74.39||74.42|73.6868|73.71|73.6|74.19|74.93|72.6851|71.78|72.35|72.86|74.52|75.08|75.47|75.33|75.38|75.255|75.945|75.6059|76.27|75.1958|75.835|75.1444|75.065|74.16|74.2592|75.61|74.91|74.79||77.26|77.68|76.97|76.89|78.4|77.43|76.19|78.19|76.15|77.21|79.15|77.25|78.15|79.23|79.03|79.705|79.2008|80.21|79.3277|78.48|77.37|78.38|77.522|78.44||78.86|79.2|79.6848|78.83|78.17|78.73|77.87|78.87|79.95||80.5|80.75|80.8|79.4937||78.65|76.61|77.83|78.1|77.43|77.94|77.27|74.23|73.6|74.52|73.17|72.76|72.4714|73.33|72.94|71.18|70.445|71.25|69.74|69.72|69.7656||70.1562|70.29|69.69|69.68|69.0747|69.86|68.11|66.05|66.36|67.57|67.51|67.57|68.4
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|99.66|101.38|101.49|101.51|101.18|100.14|98.75|98.54|98.35|98.54|98.93|98.87|99.41|100.52|100.39|102.16|100.89|101.76|101.99|102.69|102.66|102.77|102.07|103.47|102.93|103.7|103.6|102.79|102.03|101.18|100.92|99.35|99.61|100.49|99.8|98.8||99.01|98.75|99.21|98.25|99.53|97.44|96.75|96.3|96.54|95.69|95.54|95.97|95.75|95.46|95.15|95.4|94.22|95.15|92.81|93.92|95.2|95.2|94.43|94.34|93.72|92.32|92.86|93.54|93.58|93.09|93.21|93.24|93.09|92.66|91.79|91.48|89.85|88.21|87.55|87.53|87.42||87.59|87.18|87.48|87.52|86.64|86.14|87.58|87.19|86.92|86.8||86.91|86.54|86.81|86.92|88.03|85.8|86.26|86.03|86.79|87.09|86.03|86.83|85.73|84.33|83.77|85.75||85.63|86.97|87.46|87.61|88.19|88.26|88.57|88.49|87.07|86.58|86.68|85.48|84.95|85.16|85.19|85.47|83.54|82.52|83.52|83.53|83.27|82.76|83.1|82.8|82.26|81.93|81.91|81.98|83.02|85.41|85.4|86.22|86.93|88.62|87.54|86.73|88.18|87.24|87.72|90.04||89.65|87.89|87.64|88.06|88.99|88.84|87.55|88.17|88.39|87.64|89.38|90.07|90.24|90.54|90.25|90.18|89.9|90|89.3|88.57|88.49|86.4|87.28|87.48|87.93|87.8|87.35|86.79||86.94|86.8|85.79|85.25|87.36|87.02|86.22|86.89|85.48|86.09|87.37|86.87|87.95|87.93|87.85|88.18|88.14|89.19|89.08|88.57|87.55|87.99|88.35|89.7||90.54|90.09|90.52|90.15|89.5|89.16|90.07|91.39|91||91.92|91.74|91.64|90.84||90.77|90.41|90.78|91.31|91.5|92.15|91.22|86.6|86.45|85.99|86.11|86.24|86.93|86.66|86.02|84.53|83.87|83.95|82.61|82.6|82.07||82.48|82|81.6|82.55|82.2|81.56|80.04|77.62|78.02|78.94|78.62|78.83|80.03
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|92.65|93.02|94.05|94.29|95.39|94.46|93.04|93.48|93.88|94.67|94.39|94.98|95.44|97.34|97.36|98.8|98.64|98.54|98.07|98.26|98|98.5|98.99|98.92|100.24|101.47|100.63|100.46|100.36|100.49|99.87|99.4|99.55|99.34|97.88|97.56||97.68|97.37|98.01|97.49|98.69|98.19|98.23|98.67|98.32|97.42|97.44|96.405|97.55|97.3|96.03|96.51|95.115|95.95|98.15|99.69|97|95.14|94.53|93.75|93.67|92.95|92.025|92.59|92.81|93.4|93.04|93.68|93.92|93.53|93|93.53|93.68|92.45|92.47|92.54|92.27||91.17|90.68|90.42|93.73|93.52|93.28|94.07|94.05|94.24|93.41||93.89|93.52|94.42|93.22|93.02|91.032|91|91.83|92.92|93|92.2|90.64|90.48|89.6|89.34|91.33||90.97|91.8|91.27|91.73|91.08|91.64|92.39|91.87|90.65|90.55|90.28|89.87|90.31|90.9|89.87|89.93|88.21|88.6|88.42|88.66|88.245|87.46|88.56|88.73|88.68|89.39|89.24|88.87|88.05|89.22|90.64|90.38|91.2001|91.869|91.23|91.69|92.63|91.26|91.57|93.29||94.49|93.99|93.51|93.707|94.19|93.27|93.1|92.85|92.73|93.06|93.73|94.5|95.04|95.96|95.8|96.36|95.49|95.23|93.7|93.44|93.82|93.08|93.24|94|92.75|92.33|92.83|92.79||92.48|93.56|92.3|92.86|93.9|93.76|94.02|94.57|94.24|94.63|96.27|97.42|96.22|95.48|94.31|93.93|94|94.51|93.89|94.82|93.71|94.46|94.6|95.62||96.78|96.17|96.92|96.64|96.23|96.5|97.42|97.38|98.2293||99.13|100.09|99.78|98.54||99.38|99.74|99.11|98.855|98.5|98.69|97.66|95.17|94.15|94.01|94.42|95.18|95.08|93.63|92.49|91.31|91.97|92.11|90.91|90.3|90.1||91.12|90.5|89.62|90.16|89.3|89.01|90|87.22|88.225|88.94|88.48|87.61|87.07
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.32|95.57|95.99|95.91|96.36|96.06|95.46|95.73|95.77|96.03|95.97|96.11|96.57|97.65|97.75|98.17|98.315|98.23|98.15|98.27|98.09|98.22|98.31|98.26|98.73|99.08|98.99|98.96|98.77|98.72|98.51|98.3|98.26|98.25|97.53|97.31||97.43|97.36|97.65|97.405|97.96|97.54|97.55|97.69|97.44|97.04|97.08|96.7|97.32|97.329|96.54|96.78|96.16|96.63|97.54|98.39|97.19|96|95.65|95.28|95.25|94.96|94.54|94.73|94.62|94.69|94.63|94.94|94.93|94.82|94.71|94.77|94.82|94.14|94.035|94.13|93.97||93.25|93.06|92.84|94.36|94.12|94.02|94.37|94.37|94.51|94.1||94.32|94.14|94.51|94.18|94.08|92.91|92.78|93.14|93.82|93.76|93.44|92.65|92.65|92.22|92.13|92.96||92.67|93.13|92.98|93.25|92.98|93.25|93.61|93.42|92.79|92.74|92.6|92.5|92.58|92.87|92.5|92.61|91.52|91.43|91.51|91.7|91.45|91.09|91.66|91.63|91.57|91.84|91.85|91.69|91.32|91.68|92.41|92.23|92.51|93.2|92.91|93.25|93.64|92.95|93.11|93.99||94.54|94.5|94.22|94.41|94.56|94.21|93.91|93.73|93.62|93.74|94.16|94.58|94.84|95.26|95.32|95.19|94.94|94.67|94.08|93.845|94.1|93.8|93.76|94.05|93.64|93.57|93.97|93.93||93.6|94.3|93.64|93.88|94.57|94.43|94.76|94.97|94.74|94.9|95.74|96.6|96.09|95.69|95.25|95.05|95.05|95.34|95|95.28|94.78|95.1|95.17|95.84||96.23|95.6|95.79|95.52|95.39|95.33|95.69|95.61|95.935||96.35|96.8|96.66|96.15||96.46|96.64|96.18|95.94|95.805|95.89|95.77|94.44|93.95|93.75|94.03|94.5|94.52|94.05|93.68|93.139|93.52|93.72|92.86|92.55|92.35||92.92|92.77|92.34|92.58|92.32|92.05|92.43|90.83|91.46|91.83|91.64|91.39|91.29
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.34|22.43|22.52|22.4|22.61|22.6|22.49|22.52|22.55|22.57|22.73|22.65|22.71|22.93|23.08|23.31|23.46|23.41|23.35|23.38|23.22|23.25|23.25|23.31|23.34|23.33|23.39|23.3|23.11|23.05|23.02|23.04|23.1|23.12|22.9|22.85||22.9|22.95|23|23.03|23.16|22.94|22.95|23.01|22.96|22.78|22.69|22.59|22.77|22.69|22.56|22.64|22.43|22.49|22.66|22.82|22.44|22.16|22.18|21.93|21.97|21.97|21.87|21.9|21.84|21.83|21.8|22.01|21.95|21.86|21.9|21.87|21.83|21.62|21.57|21.73|21.61||21.44|21.37|21.39|21.49|21.49|21.45|21.55|21.63|21.6|21.61||21.64|21.57|21.59|21.64|21.82|21.45|21.5|21.7|21.79|21.84|21.88|21.7|21.67|21.66|21.63|21.84||21.71|21.82|21.85|21.9|21.88|21.93|22.01|21.96|21.77|21.81|21.82|21.78|21.68|21.9|21.88|21.89|21.58|21.49|21.59|21.57|21.57|21.49|21.6|21.6|21.49|21.61|21.56|21.54|21.54|21.68|21.87|21.9|22.11|22.18|22.13|22.14|22.23|22.02|22|22.2||22.26|22.28|22.31|22.27|22.34|22.44|22.25|22.22|22.38|22.42|22.55|22.57|22.56|22.59|22.76|22.55|22.4|22.34|22.14|22.15|22.26|22.26|22.16|22.24|22.26|22.16|22.22|22.26||22.07|22.19|22.02|22.04|22.17|22.17|22.21|22.28|22.18|22.2|22.49|22.55|22.5|22.45|22.43|22.39|22.49|22.53|22.39|22.51|22.34|22.4|22.46|22.67||22.92|22.74|22.75|22.79|22.68|22.76|22.73|22.77|23.03||23.2|23.3|23.21|23.17||23.2|23.17|23.01|22.87|22.82|22.81|22.76|22.38|22.26|22.21|22.38|22.52|22.43|22.33|22.34|22.16|22.26|22.38|22.22|22.1|21.92||22.06|22.15|21.96|21.99|21.85|21.83|21.7|21.3|21.48|21.56|21.53|21.49|21.52
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|40.42|40.55|40.9|40.41|40.68|40.71|40.72|40.69|40.63|40.99|41.04|40.65|40.69|41.29|41.51|41.72|41.85|41.99|41.96|41.81|41.78|41.72|41.82|41.88|41.78|41.98|41.92|41.77|41.64|41.26|41.15|41.66|41.71|41.65|41.24|40.86||41.19|41.56|41.36|41.68|41.46|41.38|41.36|41.62|40.96|40.69|41.08|40.98|40.82|40.79|40.32|40.55|39.93|40.59|40.49|40.55|40.03|39.99|39.9|39.64|39.48|39.68|39.59|39.81|39.48|39.21|39.52|39.68|39.69|39.6|39.66|39.63|39.31|39.19|39.37|39.42|39.11||38.69|38.6|38.68|38.76|38.8|39.04|39.19|38.75|39.27|38.61||38.91|39.1|39.14|39.34|39.27|38.92|39.15|39.1|38.91|39.49|39.3|39.09|39.01|38.41|38.85|39.28||39.04|39.19|39.15|39.33|39.29|39.33|39.53|39.34|38.97|39.12|38.95|38.9|38.92|39.26|39.2|39.15|38.52|38.83|38.39|38.55|38.41|38.34|38.49|38.47|38.47|38.51|38.61|38.64|38.49|38.61|39.39|39.39|39.36|39.83|39.57|39.42|39.71|39.39|39.29|39.06||39.97|39.98|40.22|40.11|40.25|39.85|40.06|39.72|39.74|39.87|40.04|40.26|40.15|40.43|40.63|40.24|40.1|39.96|39.7|39.63|39.54|39.42|39.64|39.72|39.69|39.55|39.59|39.68||39.4|39.58|39.2|39.12|39.41|39.42|39.47|39.63|39.45|39.48|39.94|39.98|40.17|40.03|39.93|39.77|39.99|39.98|39.78|39.95|39.77|39.79|39.85|40.23||40.74|40.48|40.48|40.5|40.36|40.52|40.53|40.76|40.93||41.27|41.73|41.72|41.26||41.42|41.28|41.22|40.85|40.78|40.79|40.64|39.84|39.57|39.3|39.39|39.59|39.58|39.51|39.25|39.21|39.16|39.57|39.22|39.03|38.87||38.95|39.22|38.82|38.76|38.3|38.5|38.21|37.49|37.68|37.83|37.84|37.71|37.74
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|79.43|79.66|79.7|79.77|79.7|79.6|79.62|79.34|79.4|79.44|79.37|79.54|79.68|79.78|79.78|79.99|80.33|80.22|80.19|80.08|80.12|80.19|80.16|80.29|79.88|79.9|79.66|79.52|79.25|79.09|79.34|79.27|79.27|79.11|78.66|78.88||79.42|79.33|79.31|79.15|79.39|79.18|79.08|78.98|79.01|78.81|78.55|78.56|78.36|78.11|78.04|78.02|77.9|77.98|77.48|76.64|77.81|78.19|78.47|78.33|78.4|78.37|78.08|78.2|78.26|78.17|78.12|78.24|78.06|78.07|78.04|77.79|77.76|77.41|77.41|77.41|77.28||76.92|76.73|76.87|77.38|77.2|77.26|77.36|77.36|77.29|77.32||77.2|76.94|77.11|77.55|77.59|76.92|76.81|76.79|77.18|77.12|76.92|76.87|76.92|76.63|76.54|77.17||76.94|77.17|77.15|77.27|77.23|77.22|77.46|77.25|76.92|77.06|77.01|76.96|76.99|77.26|77.17|77.15|76.48|75.95|76.6|76.72|76.37|76.08|76.67|76.47|76.14|75.91|75.78|75.89|75.91|76.45|76.38|76.51|76.65|77.12|76.83|76.83|77.11|76.78|76.76|77.35||77.8|77.68|77.67|77.56|77.81|77.95|77.54|77.23|77.27|77.08|77.47|77.4|77.51|77.34|77.49|77.49|77.3|77.16|77.12|76.93|77.3|77.15|77.15|77.32|77.37|77.15|77.06|76.89||76.93|77|76.79|76.67|77.33|77.25|77.18|77.27|76.87|76.95|77.05|77.33|77.7|77.8|77.66|77.65|77.37|77.4|77.19|77.18|77.07|76.99|77.08|77.55||77.68|77.35|77.41|77.01|76.7|76.6|76.81|76.72|77.13||77.67|77.9|77.67|77.5||77.69|77.51|77.29|77.07|77.08|77.03|77.13|76.1|75.77|75.8|75.81|75.99|75.96|75.67|75.55|75.29|75.82|75.74|75.1|75|75.02||75.05|74.8|74.65|74.61|74.53|74.61|74.62|73.79|73.91|74.05|74.1|74.06|74.24
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.5|82.56|82.59|82.53|82.59|82.57|82.48|82.52|82.47|82.46|82.44|82.4|82.585|82.87|82.89|82.93|83.22|83.22|83.215|83.27|83.23|83.19|83.16|83.14|83.1|83.16|83.2|83.16|83.03|83|82.99|82.95|82.9|82.86|82.66|82.57||82.82|82.81|82.84|82.76|82.84|82.69|82.68|82.7|82.61|82.52|82.54|82.46|82.61|82.63|82.46|82.52|82.4|82.49|82.63|82.87|82.54|82.1|82.22|82.16|82.15|82.13|82.04|82.06|81.96|81.92|81.94|81.99|81.94|81.95|81.95|81.89|81.83|81.67|81.63|81.63|81.59||81.41|81.4|81.32|81.73|81.63|81.615|81.66|81.65|81.67|81.59||81.62|81.56|81.64|81.57|81.6|81.33|81.27|81.34|81.45|81.41|81.35|81.21|81.42|81.34|81.32|81.4||81.34|81.43|81.4|81.44|81.43|81.46|81.51|81.49|81.36|81.345|81.34|81.325|81.28|81.31|81.31|81.35|81.08|80.95|81.19|81.24|81.22|81.18|81.24|81.195|81.18|81.2|81.21|81.16|81.12|81.11|81.22|81.17|81.13|81.38|81.35|81.43|81.46|81.35|81.34|81.48||81.77|81.8|81.72|81.75|81.76|81.72|81.58|81.56|81.51|81.51|81.58|81.65|81.69|81.76|81.85|81.73|81.69|81.64|81.59|81.54|81.74|81.66|81.63|81.65|81.62|81.64|81.75|81.74||81.61|81.78|81.62|81.65|81.84|81.79|81.86|81.87|81.8|81.83|81.93|82.18|82.27|82.22|82.16|82.14|82.12|82.15|82.04|82.06|82.03|82.1|82.08|82.27||82.33|82.04|82.03|81.95|81.93|81.86|81.91|81.91|81.94||81.98|82.03|81.96|81.895||81.95|81.97|81.81|81.7|81.73|81.735|81.78|81.57|81.48|81.44|81.51|81.66|81.64|81.56|81.53|81.42|81.67|81.67|81.41|81.33|81.31||81.38|81.34|81.29|81.315|81.33|81.24|81.3|80.96|81.07|81.12|81.11|81.08|81.13
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|108.8|109.06|109.33|109.24|109.63|109.45|109.1|109.42|109.27|109.14|109.08|109.205|109.59|110.38|110.39|110.66|110.55|110.48|110.39|110.62|110.47|110.36|110.51|110.33|110.59|110.85|110.66|110.52|109.98|110.02|109.69|109.56|109.65|109.55|109.05|109.12||109.17|109.23|109.44|109.16|109.56|108.93|108.82|108.99|108.7|108.37|108.61|108.21|108.79|108.73|108.11|108.31|107.79|108.19|108.72|108.72|108.59|108.19|107.89|107.61|107.59|107.36|106.94|107.23|107.2|107.29|107.46|107.68|107.75|107.59|107.42|107.41|107.43|106.9|106.9|106.94|106.88||106.27|106.25|105.99|107.35|107.14|106.86|107.03|107.07|107.29|106.81||106.99|106.65|106.87|106.63|106.78|105.99|105.98|106.3|106.86|106.85|106.6|106.03|106.61|106.16|105.92|106.59||106.28|106.78|106.58|106.78|106.48|106.6|106.9|106.62|106.14|106.19|106.16|105.84|105.85|106.29|105.94|106.03|105.04|105.02|105.72|105.94|105.71|105.28|105.73|105.67|105.59|105.83|105.73|105.47|105.46|105.73|106.22|106.04|106.36|106.8|106.5|106.76|106.86|106.38|106.43|107.02||107.19|107.16|107.03|107.32|107.48|107.18|106.43|106.37|106.32|106.44|106.79|107.17|107.36|107.63|107.67|107.65|107.6|107.35|106.85|106.61|106.48|106.19|106.19|106.24|105.92|106.03|106.24|106.23||106.02|106.42|105.95|105.89|106.34|106.31|106.44|106.64|106.51|106.61|107.16|108.14|107.48|107.25|107|106.86|106.77|106.92|106.62|107.02|106.87|106.92|106.89|107.5||107.6|107.05|107.03|106.92|106.68|106.78|107.05|106.95|107.16||107.3787|107.82|107.73|107.44||107.77|107.82|107.63|107.44|107.46|107.4|107.49|105.3|105.15|105.22|105.23|105.58|105.55|105.34|105.14|104.79|105.19|105.19|104.37|104.39|104.36||104.6|104.6632|104.3|104.54|104.18|104.07|104.42|103.3|103.82|104.28|104.18|104.1|104.07
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.72|38.74|38.79|38.81|38.92|39.08|38.97|38.94|38.94|39.16|39.23|39.15|39.66|39.78|39.83|41|40.19|39.85|40.04|40.25|39.82|39.84|39.81|39.96|40.04|40.08|39.82|39.59|39.24|39.32|39.41|39.61|39.72|39.58|39.29|39.5||39.52|39.58|40|40.14|40.1|39.71|39.7|39.8|39.77|39.2|39.29|39.31|39.42|39.15|39.08|38.83|38.4|38.78|38.88|38.55|38.91|38.64|38.78|38.53|38.47|38.62|38.46|38.54|38.63|38.65|38.92|39.28|39.01|39.12|39|39|39.01|38.66|38.61|38.44|38.37||37.94|38.09|38.22|38.61|38.6|38.44|38.62|38.51|38.51|38.55||38.53|38.33|38.42|38.74|38.78|38.42|38.59|39.06|39.27|39.21|39.14|39.01|39.06|39.02|39.17|39.39||39.38|39.37|39.47|39.73|39.73|39.64|39.67|39.3|39.11|39.26|39.05|39.01|38.97|39.34|39.04|39.22|38.46|38.41|38.89|38.91|38.8|38.72|38.53|38.5|38.41|38.49|38.53|38.49|38.75|38.97|39.12|38.5|39.33|40.06|39.72|39.94|40|39.9|39.58|39.6||39.97|40|40.04|39.83|40.09|40.02|39.75|39.92|39.94|40.08|40.4|40.42|40.33|40.51|40.54|40.43|40.23|40.11|39.78|39.92|39.94|39.94|39.67|39.83|39.91|39.98|40|40.08||39.77|39.98|39.68|39.45|39.7|39.74|39.85|40.05|39.81|39.84|40.24|40.3|40.38|40.27|40.22|40.15|40.23|40.12|39.86|39.95|40.03|40.02|39.8|40.32||40.86|40.59|40.65|40.91|40.91|41.1|41.04|40.99|41.65||41.71|42.16|42.31|42.09||42.13|41.7|41.77|41.3|41.2|41.49|41|40.14|40.29|40.03|40.33|40.57|40.49|40.07|39.91|40|40.2|40.55|40.3|40.03|39.76||40.12|40.22|40.07|39.82|39.69|39.67|39.42|38.57|38.68|39.01|38.97|39.11|39.17
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.72|110.21|111.06|111.28|111.67|111.05|110.5|110.67|110.73|110.93|110.82|111.12|111.55|112.58|112.44|113.1|113.2|113.13|113.01|113.16|113|113.1|113.18|113.3|113.44|113.9|113.35|113.22|112.86|112.66|112.63|112.31|112.4|112.16|111.21|111.29||111.66|111.49|111.87|111.58|112.4|111.85|111.74|111.83|111.64|111.17|110.98|110.51|110.84|110.46|109.66|109.89|109.04|109.54|110.2|110.56|110.11|109.56|109.39|108.92|108.93|108.61|107.79|108.37|108.46|108.72|108.57|108.99|108.9|108.83|108.8|108.83|108.86|108.06|107.95|108.22|107.99||107.15|106.65|106.34|108.08|107.93|107.5|108.15|108.23|108.19|107.84||108.18|107.82|108.43|108.35|108.28|106.8|106.75|107.03|107.83|107.82|107.52|106.81|106.84|106.2|105.955|107.13||106.705|107.3|107.01|107.44|107.11|107.25|107.76|107.5|106.63|106.56|106.44|106.4|106.5|107|106.52|106.43|105.09|104.88|105.14|105.43|105.13|104.3|105.22|105.17|104.97|105.27|105.18|105.04|104.46|105.49|106.285|106.31|106.74|107.45|106.93|107.08|107.78|106.92|106.93|108.02||108.89|108.42|108.49|108.66|108.89|108.47|107.98|107.81|107.87|107.83|108.25|108.72|108.87|109.04|109.09|108.99|108.55|108.29|107.63|107.04|107.72|107.44|107.65|108.09|107.79|107.73|107.915|107.84||107.36|108.08|107.1|107.2|108.22|108.02|108.54|108.92|108.75|108.85|109.468|110.51|110.36|109.82|109.53|109.435|109.26|109.39|109.04|109.49|108.84|109.26|109.07|109.85||110.55|109.73|110.05|109.32|108.76|108.72|109|109.1|109.94||110.695|111.21|110.89|110.14||110.44|110.59|110.25|110.11|110.04|110.42|110.24|108.35|107.32|107.22|107.335|107.79|107.85|107.16|106.81|106.04|106.61|106.54|105.39|105.06|104.862||105.24|104.83|104.26|104.45|103.77|103.42|103.81|101.83|102.31|102.56|102.34|101.75|101.73
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.33|45.46|45.55|45.55|45.59|45.55|45.41|45.43|45.41|45.46|45.45|45.49|45.55|45.75|45.75|45.83|45.98|45.895|45.85|45.88|45.8|45.8|45.78|45.8|45.74|45.82|45.69|45.65|45.51|45.44|45.44|45.42|45.43|45.38|45.27|45.34||45.54|45.54|45.56|45.47|45.53|45.39|45.36|45.39|45.28|45.25|45.11|45.06|45.12|45.01|44.85|44.889|44.77|44.74|44.81|44.76|44.85|44.75|44.82|44.76|44.74|44.7|44.59|44.64|44.64|44.69|44.54|44.73|44.64|44.68|44.7|44.64|44.61|44.42|44.42|44.45|44.39||44.17|44.06|44.03|44.44|44.46|44.34|44.46|44.46|44.43|44.44||44.4|44.29|44.37|44.43|44.49|44.2|44.23|44.19|44.39|44.33|44.3|44.2|44.22|44.09|44.06|44.22||44.14|44.28|44.22|44.27|44.19|44.17|44.27|44.221|44.01|44.04|43.97|43.94|43.89|44.07|43.9|43.89|43.62|43.53|43.72|43.808|43.745|43.55|43.71|43.76|43.67|43.745|43.77|43.78|43.64|43.86|43.94|43.98|44.02|44.24|44.15|44.17|44.29|44.14|44.1|44.24||44.56|44.5|44.42|44.4|44.44|44.35|44.27|44.22|44.22|44.25|44.27|44.35|44.36|44.34|44.4|44.34|44.29|44.14|44.15|44.13|44.22|44.19|44.12|44.28|44.18|44.145|44.18|44.09||44.05|44.125|43.9|43.94|44.13|44.06|44.04|44.05|43.86|43.9|44.05|44.14|44.13|44.1|44.02|44.08|43.97|44.04|43.95|43.99|43.93|43.9|43.91|44.12||44.12|44.03|43.9|43.82|43.81|43.75|43.9|43.8|44.07||44.07|44.16|44.14|43.95||43.98|43.93|43.79|43.73|43.68|43.69|43.61|43.35|43.16|43.13|43.22|43.2|43.19|43.04|42.99|42.8|43.09|43.1|42.79|42.69|42.69||42.735|42.64|42.45|42.49|42.34|42.29|42.27|41.95|41.97|42.13|42.01|41.99|41.91
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.64|78.76|78.85|78.96|78.96|78.83|78.73|78.8|78.72|78.71|78.65|78.65|78.86|79.21|79.18|79.18|79.49|79.44|79.42|79.5|79.44|79.47|79.35|79.33|79.34|79.36|79.33|79.33|79.4|79.16|79.1|79.11|79.04|79|78.82|78.75||78.91|78.91|78.94|78.88|78.98|78.75|78.72|78.72|78.6|78.51|78.45|78.57|78.59|78.52|78.23|78.38|78.08|78.3|78.32|78.64|78.34|78.07|78.09|78.02|78.02|77.98|77.78|77.9|77.74|77.79|77.78|77.82|77.82|77.82|77.8|77.74|77.67|77.52|77.46|77.5|77.36||77.18|77.1|76.94|77.42|77.26|77.16|77.35|77.32|77.38|77.23||77.28|77.28|77.3|77.33|77.34|77.03|76.93|77.01|77.16|77.13|77.03|76.96|77.03|76.88|76.91|77.03||76.91|77.04|77.05|77.1|77.03|77.1|77.15|77.11|76.91|76.93|76.92|76.92|76.93|77.01|76.98|76.93|76.51|76.33|76.58|76.63|76.63|76.41|76.59|76.52|76.47|76.5|76.46|76.5|76.33|76.47|76.65|76.58|76.59|76.91|76.9|76.92|77.08|76.85|76.82|77.01||77.38|77.25|77.24|77.32|77.34|77.33|77.1|77.04|76.95|76.93|77.06|77.12|77.15|77.28|77.3|77.15|77.17|77|77|76.77|77.02|76.96|76.98|77.01|77.03|77.05|77.12|77.11||77.01|77.19|76.9|76.99|77.2|77.1|77.23|77.2|77.16|77.22|77.21|77.58|77.59|77.46|77.47|77.44|77.44|77.41|77.25|77.28|77.28|77.32|77.26|77.5||77.67|77.3|77.23|77.1|77.12|77|77.06|77.02|77.16||77.3|77.36|77.21|77.09||77.22|77.38|77.22|77.13|77.13|77.18|77.15|76.52|76.32|76.25|76.37|76.48|76.54|76.42|76.4|76.15|76.44|76.46|76.06|75.94|75.91||75.95|75.86|75.72|75.77|75.7|75.6|75.59|75.16|75.22|75.3|75.25|75.2|75.29
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.39|52.47|52.62|52.56|52.62|52.54|52.44|52.46|52.5|52.51|52.53|52.59|52.81|52.93|52.85|52.92|52.99|52.9|52.87|52.81|52.82|52.84|52.85|52.87|52.88|52.89|52.88|52.87|52.8|52.81|52.71|52.72|52.71|52.67|52.58|52.53||52.65|52.58|52.63|52.55|52.68|52.65|52.62|52.66|52.62|52.55|52.56|52.59|52.61|52.53|52.45|52.49|52.48|52.61|52.7|52.81|52.59|52.4|52.41|52.34|52.34|52.32|52.31|52.38|52.37|52.37|52.34|52.31|52.35|52.3|52.31|52.32|52.24|52.14|52.11|52.14|52.15||51.97|51.88|51.85|52.19|52.11|52.14|52.27|52.24|52.28|52.2||52.26|52.26|52.28|52.17|52.11|51.91|51.86|51.93|51.98|51.8|51.69|51.59|51.76|51.65|51.7|51.79||51.72|51.93|51.96|52.07|52.18|52.27|52.28|52.2|52.21|52.17|52.17|52.15|52.19|52.08|52.01|51.84|51.72|51.74|51.86|51.83|51.8|51.8|51.91|51.9|51.95|51.95|51.89|51.85|51.86|51.98|52.06|51.78|51.83|52.04|51.95|51.96|52.06|51.99|52.18|52.35||52.46|52.45|52.52|52.6|52.6|52.54|52.54|52.54|52.48|52.51|52.56|52.56|52.58|52.68|52.67|52.6|52.6|52.55|52.45|52.49|52.62|52.56|52.52|52.6|52.57|52.56|52.45|52.47||52.38|52.48|52.33|52.42|52.49|52.43|52.45|52.44|52.24|52.54|52.66|52.72|52.56|52.59|52.39|52.37|52.3|52.32|52.24|52.34|52.4|52.49|52.57|52.76||52.81|52.76|52.79|52.8|52.78|52.65|52.73|52.68|52.73||52.77|52.82|52.92|52.85||52.88|52.89|52.78|52.72|52.68|52.69|52.41|52.03|51.98|52|52.02|51.96|51.87|51.79|51.72|51.67|51.6|51.61|51.36|51.26|51.2||51.13|51.07|51.02|50.93|50.83|50.88|50.82|50.54|50.35|50.48|50.32|50.14|50.21
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.64|78.76|78.85|78.96|78.96|78.83|78.73|78.8|78.72|78.71|78.65|78.65|78.86|79.21|79.18|79.18|79.49|79.44|79.42|79.5|79.44|79.47|79.35|79.33|79.34|79.36|79.33|79.33|79.4|79.16|79.1|79.11|79.04|79|78.82|78.75||78.91|78.91|78.94|78.88|78.98|78.75|78.72|78.72|78.6|78.51|78.45|78.57|78.59|78.52|78.23|78.38|78.08|78.3|78.32|78.64|78.34|78.07|78.09|78.02|78.02|77.98|77.78|77.9|77.74|77.79|77.78|77.82|77.82|77.82|77.8|77.74|77.67|77.52|77.46|77.5|77.36||77.18|77.1|76.94|77.42|77.26|77.16|77.35|77.32|77.38|77.23||77.28|77.28|77.3|77.33|77.34|77.03|76.93|77.01|77.16|77.13|77.03|76.96|77.03|76.88|76.91|77.03||76.91|77.04|77.05|77.1|77.03|77.1|77.15|77.11|76.91|76.93|76.92|76.92|76.93|77.01|76.98|76.93|76.51|76.33|76.58|76.63|76.63|76.41|76.59|76.52|76.47|76.5|76.46|76.5|76.33|76.47|76.65|76.58|76.59|76.91|76.9|76.92|77.08|76.85|76.82|77.01||77.38|77.25|77.24|77.32|77.34|77.33|77.1|77.04|76.95|76.93|77.06|77.12|77.15|77.28|77.3|77.15|77.17|77|77|76.77|77.02|76.96|76.98|77.01|77.03|77.05|77.12|77.11||77.01|77.19|76.9|76.99|77.2|77.1|77.23|77.2|77.16|77.22|77.21|77.58|77.59|77.46|77.47|77.44|77.44|77.41|77.25|77.28|77.28|77.32|77.26|77.5||77.67|77.3|77.23|77.1|77.12|77|77.06|77.02|77.16||77.3|77.36|77.21|77.09||77.22|77.38|77.22|77.13|77.13|77.18|77.15|76.52|76.32|76.25|76.37|76.48|76.54|76.42|76.4|76.15|76.44|76.46|76.06|75.94|75.91||75.95|75.86|75.72|75.77|75.7|75.6|75.59|75.16|75.22|75.3|75.25|75.2|75.29
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|97.69|99.42|99.52|100.23|99.45|99.03|98.28|96.22|95.52|97.06|96.7|97.87|97.61|97.52|97.36|98.61|98.1|98.8|98.62|98.9|99.28|101.75|102.21|102.69|101.01|101.42|101.56|99.4|98.88|97.87|97.88|97.03|98.37|98.68|98.29|101.1||101.27|101|100.62|101.41|102.04|100.63|102.08|101.1|100.61|97.68|97.7|97.32|97.2|96.13|95.64|95.39|92.96|96.07|94.21|91|96.08|99.53|99.37|100.5|101.5|102|99.71|98.98|98.56|98.21|97.72|99.72|100.47|100.69|99.1|98.88|96.83|94.77|93.39|92.86|90.86||91.65|92.42|92.64|93.34|92.39|92.92|93.7|93.3|90.88|89.39||90.63|91.24|92.65|93.63|95|91.21|90.41|91.49|94.59|91.5|91.44|89.89|89.26|88.01|87.76|90.68||89.47|92.19|91.42|91.86|91.38|92.52|92.62|92.71|90.88|89.06|90.12|89.18|89.66|91|90.59|90.98|88.43|84.82|84.71|84.46|82.58|82.45|85.27|84.38|83.5|83.04|84.4|86.19|85.68|88.19|91.03|91.14|88.98|90.67|90.47|88.96|91.77|90.11|92.1|94.34||95.2|93.55|93.88|93.37|95.22|96.5|93.5|92.64|94.57|94|96.55|96.26|96.65|98.69|100.07|100.3|100.62|100.2|103.45|99.44|102.69|102.255|99.84|94.65|94.42|92.77|91.96|92.75||92.54|92.08|90.09|90.15|91.18|89.96|88.33|89.55|87.91|87.18|88.11|88.08|88.58|90.38|88.17|88.94|88.64|90.26|89.9|87.69|87.31|88.78|88.01|89.59||91.13|91.5|93.74|92.48|88.45|88.48|88.57|89.57|88.43||90.72|91|90.36|88.8||86.2|84.11|86.1|85.17|85.31|85.86|85.27|80.1|78.91|79.19|80.21|79.97|79.33|78.41|77.64|75.54|75.62|73.64|72.95|73.42|72.78||72.91|72.84|72.8|70.75|71.31|70.86|69.69|66.36|66.99|70.04|71.48|70.12|71.77
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|251.33|251|253.5|255.175|249.83|261|258.52|253.61|252.51|252.99|249.16|246.53|249.21|241.55|239.17|245.63|244.15|253.19|255.5|243.23|241.08|238.81|238.8|239.97|234.89|236.61|233.39|235|232.92|223.79|220.62|218.46|223.35|222.06|221.83|238.87||242.45|240.47|244.5|240.67|247.49|245.85|252.52|248.6|250.15|245.79|244.21|240.8|238.71|230.545|225.19|224.7|217.6|224.69|216.54|200.98|219.92|244.04|242.5|240.22|242.44|242.22|239|250.59|254.98|253|254.86|259.13|263.79|275.31|276.41|271.8|283|278.13|276.29|272.84|271.22||264.09|258.99|261|260.475|260.4|261.61|258.52|261.5|265.57|279.22||273.52|270.71|265.4|266.79|260.57|255|251.1|252.24|255.52|247.53|243.3|245.1|243.37|245.49|246.1|247.69||241.53|244.15|236.91|232.96|231.47|233.59|233.85|229.27|222.94|224|222.96|221.49|218.95|222.55|219.37|215.92|211.37|211.14|217.34|217.48|212.53|207.09|212.64|204.49|200.97|206.72|210.97|219.51|217.33|223.75|223.5|223.48|221|225.36|224.89|221.22|229.1|222.73|224.25|225.5||224.31|226.59|228.8|225.22|225.6|228.58|218.85|215.72|222.17|216.94|222.78|225.87|224.55|222.14|236.93|229.73|225.13|222.36|224|214.12|209.8|207.61|211.01|210.6|212.03|207.18|195.64|200.27||204.33|204.6|202|197.17|204.2|201.15|197.57|193.7|195.85|193.54|188.22|186.73|185.73|190.11|188.72|189.16|195.8|191.21|188.02|188.81|182.39|179.67|174.48|173.29||173.75|173.27|173.05|170.53|167.4|165.48|164.28|166.35|172.35||176.02|176.62|176.35|173.78||174.1|172.35|172.85|173.2|173.56|173.89|171.62|168.31|165.58|163.53|160.84|158.87|160.67|157.52|159.2507|160|162.84|162.8|160.86|161.215|162.24||163.26|163.69|162.79|161.18|160.64|162.23|159.89|156.3|153.25|152.96|151.37|149.66|149.75
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|41.38|41.24|42.07|39.02|39.56|40.37|41.96|41.82|43.33|43.07|45|49.38|47|44.64|46.67|41.56|42.64|39.26|38.24|34.62|34.72|32.39|32.51|32.29|31.56|31.39|31.23|31.06|31.14|31.12|31.1|30.94|31.6|31.61|31.65|31.55||32.18|31.49|30.82|31.33|31.61|32.25|32.46|32.33|32.8|32.97|32.39|32.19|32.32|32.49|32.12|32.27|32.26|32.4|31.91|31.39|32.33|33.05|33.36|32.26|32.55|32.57|32.5|32.81|33.38|34.33|33.85|34.05|34.33|34.64|34.59|35.7|35.12|34.56|33.8|33.35|33.57||33.9|33.25|33.6|33.68|33.94|34.41|34.09|34.72|35.13|35.62||35.5|35.5|35.19|35.45|35.05|35.03|34.37|34.71|35.3|35.31|35.11|35.01|34.7|34.82|34.63|35.25||35.28|35.84|36.3|36|36.65|36.97|36.5|36.4|36.36|36.11|35.96|36.16|34.83|35.84|36.71|36.55|35.28|33.61|34.13|34.3|33.76|32.33|32.82|31.75|30.75|30.38|30.76|30.98|30.55|31.55|31.71|32|31.79|32|31.86|32|32.59|32.16|32.45|32.59||31.98|31.5|32.03|32.42|32.45|33.4|34.16|33.4|33.49|32.96|33.22|33.66|33.21|32.55|31.74|31.39|32.37|31.89|32.65|32.45|31.78|31.57|32.37|31.71|32|31.6|31.39|31.01||31.15|30.67|30.28|30.09|30.24|29.95|30.1|29.89|29.57|27.81|28.04|29|28.33|29.23|30.74|31.12|32.06|32.39|31.27|29.88|30.83|31.37|31.06|32.5||33.41|33.21|32.72|32.68|33.08|34.07|34.6|34.63|35.32||35.6|35.14|34.45|34.4||34.5|35.56|35.16|35.7|35.61|36.3|36.4|36.05|36.23|36|35.84|35.89|35.9|35.33|36.27|36.63|36.8|36.85|37.31|37.07|36.86||37.09|37.43|37.6|37.22|36.99|37.86|37.29|36.7|36|36.61|36.84|36.68|36.91
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|42.26|42.67|42.71|42.51|42.48|42.8|43.14|43.03|43.83|43.8|44.23|44.62|44.61|44.225|44.89|45.12|45.55|45.24|44.87|44.25|44.18|43.32|43.82|44.11|43.45|43.29|42.97|42.75|42.31|41.61|41.06|41.02|41.75|41.75|41.29|42.25||42.35|42.33|42.54|42.85|43.19|41.87|42.08|41.71|41.95|41.63|41.3|41.1|41.24|40.43|40.5|40.63|40.08|40.68|39.79|39.49|41.18|42.36|42.25|41.9|41.96|41.69|41.315|41.78|41.95|42.07|41.87|42.35|42.68|42.13|42.66|42.54|42.18|40.96|40.72|40.62|40.89||40.24|39.64|39.71|40.25|39.9|39.98|40.03|40.05|40.19|40.68||40.74|40.79|41.35|42.17|42.35|41.68|41.5|42.17|42.48|42.55|42.53|42.87|42.71|42.21|42.29|42.93||41.88|42.5|41.86|41.54|42.09|42.09|42.57|42.83|42.29|41.61|42.01|41.68|41.62|42.32|42.31|41.96|40.99|40.41|40.88|40.9|40.04|39.43|39.89|39.3|38.88|39.1|39.34|39.41|39.46|40.59|41.01|41.63|41.65|41.98|41.45|41.12|41.72|41.06|41.59|42.3||42.24|41.52|41.76|41.66|41.97|42.22|41.53|41.5|41.69|41.47|42.33|42.61|42.92|42.91|43.05|42.45|42.4|42.09|42.65|42.74|42.48|42.082|42.1|41.25|41.76|42.17|41.98|42.17||42.81|42.24|41.61|41.6|42.14|41.65|41.48|41.51|40.37|40.47|41.13|41.38|41.52|41.74|41.26|41.52|41.53|42.56|42.2|41.39|41.19|41.64|41.67|42.79||44.1|44.47|44.33|44.49|44.44|44.69|45.13|45.71|46.4||47.48|47.47|47.08|46.38||46.18|45.91|46.26|45.85|45.66|46.12|44.85|42.48|43.14|43.22|43.39|43.49|43.59|43.17|43.19|42.66|43.1|43.11|42.51|42.62|42.76||42.9|43.15|42.88|42.59|42.66|42.73|41.44|40.1|40.19|41.21|41.46|41.57|42.46
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|37.1|37.24|37.64|37.8|37.61|38.33|39.04|38.31|39.44|40|41.25|42.43|42.34|41.56|42.83|43.17|43.39|43|41.92|41.31|41.42|40.73|41.07|42.77|41.32|40.5|40.42|40.5|40.32|39.19|37.95|38.72|39.87|40.43|39.59|41.24||41.14|41.3|41.18|41.56|42.57|40.37|40.79|40.84|41.55|40.76|40.86|40.64|40.99|39.51|39.43|40.03|39.54|40.6|39.29|37.86|40.24|42.48|41.82|41.53|42.32|42.51|41.79|41.5|41.23|42.5|41.76|42.47|42.82|42.2|42.7|43.59|42.59|40.74|40.3|40|40.58||39.09|39.01|40.01|41.62|41.15|41.33|42.35|43.06|42.8|44.1||44.54|45.65|46.8|48.35|49.59|47|45.5|46.33|48.16|47.6|47.97|49.4|49|48|46.82|48.25||45.21|46.67|43.3|42|42.61|43.11|43.86|44.98|44.13|42.69|43.5|42.45|42.61|43.24|43.05|42.63|40.87|40.12|40.79|41.3|40.07|39.51|40.33|39.96|39.72|39.56|40.22|40.1|40.11|41.75|43.25|44.32|43.79|44.11|43.4|43.14|44.43|42.77|43.96|45.28||45.4|43.24|43.55|43.64|44.25|44.23|42.59|42.69|42.55|42.52|44.04|44.75|46.1|46.65|46|44.36|43.72|42.83|44.25|43.4|43.17|42.52|42.5|41.75|42.69|44.7|44.41|46.21||47.21|47.46|45.6|44.58|45.76|44.32|44.3|44.51|41.47|41.34|42.46|43.61|43.28|43.65|42.76|43.65|44.07|45.81|45.05|43|43|43.8|43.04|45.53||47.8|48.04|47.79|47.94|48.28|48.27|49.98|50.92|52.4||53.85|53.59|53.9|52.49||53.1|51.79|53.21|51.58|50.78|51.93|48.9|43.89|45.27|45.21|46.48|46.52|47.46|47.06|47.74|45.37|45.72|45.76|44.46|45.09|45.61||46.61|46.55|46.29|45.91|45.87|46.36|43.59|41.21|41.1|42.51|43.31|43.27|45.3
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|48.8|49.2239|49.44|49.32|49.1|48.87|48.47|48.05|47.99|47.83|47.5|47.67|47.44|47.17|47.11|47.64|47.67|48.14|47.91|47.74|47.47|47.55|47.55|47.72|46.99|46.72|46.26|45.75|45.02|44.73|45.06|44.83|45.28|45.22|44.92|45.82||46.26|46.4|46.46|46.21|46.76|45.79|45.64|45.07|45.46|44.8|44.71|44.19|43.6|43.35|43.58|43.47|42.69|43.35|42.69|41.3|43.55|45.89|45.87|45.11|44.61|44.72|44.59|45.84|45.71|45.55|45.47|45.67|46.45|46.04|45.8|45.5|45.45|45.03|45.23|45.3|44.93||45.09|44.76|45.47|45.33|45.24|45.1|44.92|44.6|44.45|44.62||44.47|43.67|43.87|44.67|44.62|44.13|44.13|44.26|44.48|44.4|44.2|44.43|43.72|43.55|43.46|44.19||43.96|44.65|44.92|45.06|44.97|45.04|45.1|45.27|45.08|45.02|45.12|44.64|44.61|45.35|45.13|45.22|44.67|44.14|44.83|44.96|44.77|44.26|44.84|44.05|43.69|43.38|43.57|44.04|43.56|44.79|45.12|45.21|44.89|45.77|45.81|45.34|46.41|45.53|45.63|46.29||46.36|45.72|45.63|45.56|45.78|45.81|44.69|44.42|44.74|44.8|45.26|44.99|44.88|44.51|44.79|44.58|44.34|44.14|44.68|44.28|43.87|43.33|43.59|43.45|43.45|43.38|42.91|43.12||43.42|43.17|42.65|42.24|42.41|42.6|42.53|42.53|42.06|42.22|42.27|42.06|42.26|42.37|42|42.01|41.79|41.84|41.36|41.21|40.86|40.25|39.64|40||40.65|40.73|40.69|40.72|40.69|40.17|40.2|40.81|41.54||42.15|41.94|41.99|41.91||41.94|41.7|42.11|41.89|41.75|41.95|41.76|40.76|40.9|40.63|39.98|39.71|39.79|39.84|39.9|38.74|38.99|39.1|39.19|39.21|39.26||39.43|39.21|39.38|39.14|39.1|39.08|38.45|37.42|37.1|37.73|37.76|37.44|37.84
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|45.99|46.08|46.05|46.38|45.86|46.8|46.69|45.87|45.77|45.82|45.5|45.45|45.61|44.62|44.65|45.67|45.4|46.13|46.32|44.84|44.6|44.59|44.31|44.26|43.46|43.85|43.44|43.3|43.16|42.17|41.85|41.51|42.15|42|41.98|43.99||44.27|44.08|44.48|44.3|45.05|45|45.7|45.24|45.28|44.49|44.24|43.84|43.6|42.55|42.05|41.56|40.81|41.63|40.61|38.94|41.83|44.76|44.58|44.26|44.54|44.35|44.55|46.05|46.91|46.58|46.49|47.31|47.95|49.06|49.12|48.77|49.93|49.45|49.34|49.02|48.35||47.74|47.16|47.74|47.62|47.28|47.3|46.93|47.44|47.58|48.65||48.08|47.71|47.3|47.29|47|46.3|46|46.28|46.51|45.69|45.25|45.52|45.26|45.7|45.96|46.24||45.4|46.01|45.53|45.11|45.07|45.26|45.16|44.34|43.64|43.67|43.66|43.54|43.32|43.78|43.24|42.9|42.08|41.61|42.55|42.97|42.49|41.08|42.62|41.75|41.23|42.03|42.64|43.4|42.98|44.17|44.32|44.33|44|44.9|44.74|44.42|45.65|44.68|45.1|45.52||45.12|45.67|45.5|44.77|45|45.49|44.38|44.21|44.78|44.1|45.03|45.54|45.2|45.2|46.62|48.88|46.34|45.65|47.25|44.14|43.37|43.22|43.81|43.85|43.88|43.09|41.32|42.73||43.23|45|42.85|42.69|43.14|42.78|42.49|42.09|42.3|42.24|41.41|40.95|41.25|41.5|41.26|40.98|43.03|41.28|41.13|41.84|40|39.38|38.91|39||39.14|38.9|38.7|37.75|37.12|37.06|36.8|37.03|38.09||38.84|38.97|38.71|38.46||38.54|38.25|38.21|37.8|37.49|37.29|37.45|37.03|36.25|35.91|35.66|35.36|35.05|35.23|35.79|35.75|36.25|36.37|35.93|35.73|34.33||36.2299|36.07|35.75|35.69|35|35.36|35.14|34.45|33.83|33.88|33.85|33.66|33.59
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|86.99|88.28|88|88.3|88|87.07|86.88|86.15|86.2065|86.08|85.835|86.53|86.13|86.12|86.53|87|86.11|86.29|85.35|86.75|87.01|88.09|88.25|89.34|88.4|88.29|87.59|87.275|85.96|85.77|85.71|86.05|87.23|87.96|87.84|89.02||88.6983|88.46|88|87.84|87.86|87.39|87.09|87.35|86.78|85.39|85.51|85.01|84.79|84.07|84.37|84.9|84|84.15|83.66|83|85.98|86.05|86.35|86.34|86.1424|86.215|85.05|84.409|84.67|84.65|83.87|85.08|84.14|84.5|84.26|84.44|83.38|81.67|80.795|80.91|80.32||80.95|82.18|83.23|82.58|82.39|82.1758|82.88|82.12|82.02|80.86||81.3|81.15|81.0285|81.5|83.05|81.96|81.69|81.48|81.3587|80.9332|80.84|79.84|79.17|78.19|78.09|79.33||79.595|80.6|80.44|81.0257|80.74|80.97|81.18|80.91|80.89|80.64|80.6|80.22|79.14|79.06|79.49|79.76|79.2|77.45|77.45|76.82|75.68|76.05|76.42|76.48|76.4712|75.79|75.62|76.34|75.94|76.88|77.72|77.5162|77.33|77.83|78.17|77.65|79.14|78.75|79.08|80.16||80.26|79.73|79.3115|79.48|79.79|80.11|79.1099|78.72|79.15|78.42|78.03|78.16|78.16|78.13|77.95|77.57|77.19|77.3|77.95|77.68|78.49|78.62|78.62|78.23|77.85|77.21|76.8|76.93||77.31|76.92|76.52|76.59|76.73|76.52|75.82|76.86|76.38|75.5|76.36|75.96|76.76|76.99|76.68|76.9|76.3|77.0416|76.74|76.25|76.04|76.11|76.39|76.54||76.55|76.75|77.2|77.44|76.98|77.06|76.79|76.89|74.82||76.13|76.06|76.0051|75.43||75.11|73.89|75.03|73.84|73.77|74.21|74.76|72.84|72.51|72.1|71.81|71.73|71.93|71.84|71.28|70.6|70|69.53|69.76|70.39|70.33||70.3|70.19|69.64|70|70.33|70.56|69.62|68.33|68.33|70.03|71.1|71.1436|71.17
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|47.11|47.86|47.98|48.07|48.03|47.65|47.38|47.18|47.18|47.315|47.06|47.56|47.31|47.52|48.0237|48.1712|48.37|48.3|47.94|48.16|48.2|47.83|48.08|48.25|47.78|47.94|47.93|47.42|46.75|46.97|47.31|47.19|47.46|47.52|47.15|47.3||47.2|47.39|47.3|47.24|47.18|46.4|46.6|46.48|46.54|46.53|46.12|46.35|45.75|45.3851|45.71|45.61|45.45|45.59|45.33|44.75|45.84|46.25|46.36|45.69|45.52|45.23|44.94|44.95|45.24|45.07|45.45|45.6|45.53|45.1|45.36|45.53|45.07|44.84|45.59|45.65|45.52||45.78|45.49|46.07|45.73|45.85|45.5|45.91|45.47|45.36|45.74||45.69|44.9|45.03|45.62|45.85|45.07|45.66|45.95|46.323|46.21|46.34|46.48|45.91|45.95|46.07|46.68||46.81|47.17|47.3|47.38|47.61|47.81|47.68|47.99|48.15|48.1246|48.12|47.85|47.94|48.03|47.91|47.95|47.6734|47.58|48.1|48.14|48.18|47.96|47.88|48.04|47.68|47.12|47.12|47.58|47.11|47.87|48.1|48.29|47.72|48.45|48.3|47.81|48.32|48.22|48.35|48.75||48.89|48.73|48.72|48.81|48.7|48.58|48.04|47.6|47.45|47.43|47.57|47.21|47.03|46.87|47|46.68|46.54|46.41|46.73|46.53|46.24|45.96|46.08|45.93|45.68|45.4|45.47|45.23||45.46|45.18|44.81|44.96|44.94|45.01|44.9736|44.92|44.84|45.35|45.55|44.94|45.24|45.17|44.72|44.84|44.61|44.81|44.58|44.69|44.99|45.39|45.29|45.56||45.78|45.5|45.47|45.49|45.4|45.55|45.63|46.26|45.64||45.87|45.97|45.94|45.68||45.5|45.16|45.67|45.43|45.41|45.82|46.42|45.27|45.27|44.83|44.91|44.86|45.03|44.82|44.33|44.12|43.58|43.94|43.8323|43.88|43.86||43.62|43.42|43.25|43.19|43.46|43.41|43.07|42.35|42.34|42.28|42.66|42.52|42.64
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|76.81|78.09|78.5|78.64|77.67|76.17|75.99|75.01|75.3|75.74|75.43|76.5|76.2|75|75.88|77.36|77.47|78.05|77.22|77.01|76.94|76.63|76.9|77.77|76.28|76.16|75.57|74.2|72.54|71.98|72.83|72.75|73.67|74.51|74.51|75.8||76.66|76.88|77.13|77.65|78.28|77.01|76.79|77.66|77.04|76.97|76.2|76.21|74.3|73.11|73.57|73.31|72.43|73.67|72.68|70.62|74.395|78.86|78.11|77.54|77.33|76.47|74.99|75.57|75.78|76.13|76.44|77.83|78.08|77.08|76.89|76.88|74.89|73.6|73.61|73.9|73.48||73.84|73.68|75.3|74.79|74.66|75.08|75.83|75.32|75.99|75.9||75.81|74.86|75.33|76.44|77.27|75.34|75.84|76.97|77.28|77.19|77.68|79.19|76.52|75.12|74.65|75.39||74.47|74.43|75.04|75.68|75.83|76.14|77.33|78.21|79.88|75.57|75.17|73.62|73.27|74.57|73.76|73.48|72.25|71.73|72.77|73.51|72.26|71.67|72.63|71.97|71.41|70.49|70.95|71.46|70.72|72.55|73.14|73.48|73.53|75.11|75.01|74.43|76.25|76.17|77.58|79.05||78.45|77.24|76.82|77.44|77.83|77.07|75.93|75.08|75.66|74.83|76.2|75.16|75.47|75.44|76.1|75.93|76.72|76.44|76.96|76.53|76.77|76.18|75.25|74.61|73.9|72.92|72.83|73.04||73.03|73.19|72.68|72.13|72.78|71.74|70.69|70.72|69.58|70.05|69.81|69.27|69.92|70.1|69.87|69.98|69.23|70.17|70.43|69.08|68.51|68.61|68.01|68.35||70.04|69.96|70.07|70.17|69.56|69.29|69.47|71.36|71.8||72.97|72.79|72.91|72.34||71.44|71.87|71.84|71.18|70.92|71.58|70.89|67.7|67.94|67.68|66.9|66.33|66.61|66.86|66.71|64.65|64.8|64.53|63.42|63.64|63.53||63.47|63.38|63.16|62.55|63.01|62.95|61.01|59.46|59.73|60.69|61.3|61.36|62
00805|959230|/etfs/ark-innovation|ETF:SECTOR|47.06|47.74|47.38|47.7|47.56|47.29|46.91|45.54|45.97|46.62|45.64|46.32|46.26|45.4|45.75|47.66|47.6|47.62|47.55|47.35|47.24|47.095|47.1|47.69|46.13|46.18|45.53|45.14|44.43|43.13|42.94|42.17|44.04|43.04|42.63|44.54||44.89|44.77|45.21|45.36|46.19|44.84|45.68|44.74|45.12|44.17|43.6|42.75|42.83|41.35|41.48|41.48|40.18|41.11|40.24|36.992|42.11|45.37|45.46|45.99|46.24|45.87|44.6|46.7|47.51|47.09|46.57|48.47|48.44|48.03|47.37|45.86|46.56|46.14|45.84|46.02|45.47||44.96|44.55|44.05|44.16|43.35|43.15|43.24|43.32|43.2|43.6||43.97|43.53|44.2|45.48|45.3|43.88|43.4|44.18|44.09|43.55|42.73|43|43.2|43.03|43.37|44.26||43.77|45.27|45.13|45.5|45.39|45.238|45.58|46.072|44.65|43.4|44.33|44.04|44.57|46.2|45.92|46.25|44.49|43.1|44.58|44.7|43.63|42.63|44.78|42.79|42.19|42.75|42.975|43.99|43.84|46.73|47.7|47.775|47.132|48.11|47.69|46.73|48.46|47.46|47.685|50.07||50.22|50.79|50.81|49.42|50.07|50.76|48.44|48.05|48.9|48.22|50.385|49.935|50.83|50.94|50.81|50.07|49.908|50|51.37|51.07|52.06|51.3|50.82|48.44|48.89|48.118|47.64|49.52||50.96|51|49.12|48.0701|49.6|49.17|47.47|47.05|45.45|46.2|45.75|45.8|46.26|48.1|46.19|46.21|46.28|48.22|47.68|46.89|45.92|46.45|45.94|46.712||48.03|49.41|49.5|49.7|48.97|48.352|48.41|49.235|51.7999||54|54|54.3|53.25||52.57|52.0372|53.08|51.52|50.6871|51.962|51.28|48.38|48.55|48.6101|48.06|47.83|48.76|48.23|48.35|46.55|47.1726|47.21|45.39|44.65|44.19||44.3315|44.25|43.85|42.54|42.665|42.12|41.565|39.37|39.01|40.68|41.05|39.99|40.68
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|106.16|107|106.65|106.66|105.94|106.58|106.67|105.67|104.01|102.7|101.91|102.65|102|100.22|99.89|102.18|101.64|102.51|103.17|101.99|102.5|102|100.9|101.33|99.41|99.93|98.22|98.21|96.54|94.6|94.95|94.23|95.47|95.02|94.15|97.24||97.71|96.14|96.59|96.65|97.97|97.52|98.3|97.76|97.39|96.66|95.6|95.38|93.48|91.58|91.87|90.7|89.9|91.31|87.92|83.6|89.6|95.27|94.69|94.09|94.44|94.27|92.37|94.31|94.7|94.46|93.34|95.64|95.76|96.83|96.49|95.51|96.01|96.1|97.1|97.35|96.87||96.62|96.02|95.78|95.55|93.13|92.15|92.19|92.25|91.74|92.67||92.2|91.88|91.68|92.84|92.92|90.98|90.52|90.84|90.86|90.57|89.09|90.37|90.54|93.95|93.98|95.26||95.22|97.46|96.51|96.53|96.33|96.13|96.5|95.37|93.69|93.63|93.49|92.94|92.13|93.1|92.14|92.35|91.36|90.81|92.2|93.38|93.01|90.16|92.75|90.45|89.28|89.79|90.95|92.07|91.19|94.16|94.81|95.68|94.36|96.34|95.96|94.17|96.15|93.82|94.04|95.76||95.8|96.46|96.3|95.51|96.32|97.01|94.78|94.2|94.31|93.99|95.85|95.86|95.94|95.03|96.67|96.17|95.46|95.49|96.84|95.83|93.76|92.29|93.26|92.34|92.1|91.54|89.9|92.06||94.25|94.83|93.94|92.53|97.13|96.33|93.38|92.39|91.88|92.3|91.14|90.47|91.44|93.37|91.37|91.19|91.79|92.18|90.98|90.5|88.45|87.73|86.36|86.91||87.94|87.14|86.08|85.16|83.83|83.06|83.47|84.3|86.61||88.43|88.53|88.81|88.06||88.19|87.7|87.7|87.75|86.8|86.42|85.95|83.93|83.19|83.06|81.82|82.43|83.58|82.89|82.83|81.93|82.39|81.76|79.83|80.17|80.08||80.22|79.95|79.41|78.86|79.07|79.97|78.51|76.67|75.62|77.09|77.02|76.17|75.63
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|55.43|56.18|56.51|56.44|56.35|57.28|57.16|56.48|56.42|56.12|56.43|56.6|56.73|56.03|56.1|57.1|57.12|57.55|56.6|55.85|55.36|55.35|55.31|55.5|54.33|54.57|53.91|53.59|53.03|52.46|52.33|52.26|52.8|52.98|52.92|54.82||55.54|55.03|55.23|54.99|55.5|54.96|55.5|54.84|54.76|54.19|53.91|53.44|53.19|52.52|52.27|52.18|51.62|52.59|50.7|49.33|52.79|55.25|55.71|55.22|55.46|55.19|54.65|55.95|56.35|56.49|56.18|57.26|57.78|57.68|57.75|57.38|56.51|55.75|55.75|55.74|55.63||54.98|54.42|55.02|55.19|54.57|54.25|54.76|54.8|54.79|55.15||55.12|54.77|54.98|55.91|56.15|55.09|55.12|55.57|56.15|55.69|55.83|56.11|55.66|55.42|55.82|57.01||56.38|57.07|56.8|56.72|57.15|57.1|57.49|57.21|56.71|56.85|57.11|56.59|56.13|56.45|56.02|56|54.9|54.69|54.9|54.94|54.18|53.39|54.65|53.84|53.32|53.31|53.84|54.28|54.22|55.84|55.91|56.47|56.3|57.08|56.79|56.37|57.78|57.09|57.4|58.73||58.55|58.45|58.38|58.08|58.55|58.5|57.77|57.14|58.16|57.27|58.35|58.56|58.57|58.38|59.51|58.8|57.94|57.99|58.13|57.5|57.31|56.82|57.16|56.69|56.83|56.53|56.07|56.04||56.27|56.05|55.22|55.05|56.11|55.66|55.27|55.21|54.69|55.15|55.39|55.23|55.8|56.35|55.9|56.27|56.43|56.54|55.99|55.55|54.76|54.35|54.11|55.35||56.22|55.7|55.6|55|54.42|54.01|54.13|55.3|56.85||57.64|57.67|57.65|57.27||56.96|56.54|56.9|56.1|56.06|55.97|55|53.58|53.4|52.94|52.48|52.39|52.66|52.44|52.57|52.16|52.53|52.09|51.68|51.68|51.8||51.9|51.56|51.31|50.84|50.58|50.85|49.65|48.25|47.96|48.81|48.36|48.2|48.87
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|197.7982|199.4991|199.5683|197.6018|194.9491|200.4322|200.3448|199.164|199.6453|198.4659|196.615|201.1838|198.0801|199.5922|200.0811|201.4459|204.5367|203.5148|195.2918|190.8344|191.3079|185.1582|187.8941|187.9931|186.4|184.9007|184.8484|184.44|184.1412|181.2346|183.3632|183.0178|185.0011|187.5681|189.4816|193.7261|193.1879|193.9056|192.2095|193.198|193.8368|193.7548|192.4642|192.3882|190.3296|191.7951|189.2056|189.6884|184.6923|184.3711|182.2074|183.4468|183.2125|180.8576|182.4561|182.4997|180.1557|188.9882|192.922|194.9999|194.1135|194.7443|192.1643|191.9831|195.292|198.7261|197.5071|197.2317|199.6129|200.4821|199.5942|202.9988|201.7999|200.1652|198.2735|198.6308|198.8753|200.352|200.1907|199.864|197.7865|201.4303|202.0757|203.7944|205.4199|203.2443|201.6368|201.045|200.8291|200.7405|202.3935|200.6984|203.1074|204.1569|203.4056|205.4288|204.8134|206.648|206.5642|204.0172|203.6697|204.8|202.4595|200.4318|202.1938|204.8315|203.6353|202.1944|203.775|206.1693|207.7712|208.7391|209.1403|208.1053|208.7017|207.6478|207.8764|208.27|206.298|206.5181|207.6759|207.1224|205.7977|204.4311||209.0164|208.9721|206.4987|208.096|207.718|206.6836|206.3066|204.4949|207.1289|206.2131|205.5533|208.6207|211.7417|209.9839|212.8787|212.4428|211.0001|211.1197|214.4059|214.7348|218.4269|||218.1702|215.9628|215.0131|215.1505|216.5973|219.0175|215.1173|217.2043|218.7268|219.8|221.5898|218.9884|218.1156|216.1951|216.5|213.5487|215.0261|216.2609|218.6321|220.8543|220.1222|219.2647|217.4604|216.9679|216.7179|214.5919|213.1381|212|212.4738|213.9089|211.7917|208.4858|212.0673|210.9659|209.7469|206.3863|205.9634|204.7539|203.3117|203.418|200.2|201.5811|201.4001|200.0382|196.7285|192.9484|193.9676|192.5566|192.6998|192.7683|191.3783|189.6068|191.2477|193.4917|193.0285|197.3711|196.5179|197.4405|195|194.5865|196.35|200.578|203.4091||202.9173|203|202.3871|||202.9895|204.6447|206.7253|204.5101|206.0377|207.2607|205.9266|202.48|204.2864|202.1283|198.9603|198.3177|197.6563|195.7174|194.2533|191.7387|190.4664|190.0932|190.5209|192.2585|192.6|193.359|192.5886|192.5308|191.9971|191.4084|192.7999|192.8831|186.6333|186.1542|187.9421|190.4442|188.8091|188.5324|190.3833
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|134.92|136.28|135.65|134.43|134.11|135.11|139.31|138.73|138.17|136.5|139.51|141.25|141.23|135.71|136.24|130.1|130.49|129.44|128.83|133.75|136.54|134.29|133.94|135.9|131.87|130.02|129.07|128.28|127.02|127.22|128.46|129.1|131.21|133.56|134.58|137.01||138.54|138.78|137.26|139.5|141|137.58|136.85|137.95|140|139.36|138.4|137.87|137.21|136.97|137.28|136.38|133.71|134.17|131.29|130.16|139.72|146.72|147.75|142.98|145.21|144.74|142.82|144.43|144.89|146.2|147.18|148.59|149|147.72|146.78|147.05|143.68|142.72|142.49|143.43|147.71||146.88|147.11|146.6|146.75|146.07|146.83|146.56|142.73|144.4|143.11||143.22|142.46|145|146.97|150.75|148.12|146.15|145.71|145.8|146.03|145.94|152.65|149.66|148.46|150.81|149.04||148.82|150.76|151.19|152.02|152.46|151.21|151.09|150.75|150.11|151|153.48|152.04|151.01|152.08|151.3|149.45|149.48|151.01|157.22|156.62|156.01|155.75|155.21|154.05|152.79|151.18|153.34|154.09|154.44|158.03|160.81|160.88|158.8|160.06|160.45|159.76|159.41|157.85|156.63|155.45||153.45|149.99|152.6|151.43|151.41|151.12|148.83|147.34|148.28|147.08|147.64|145.02|144.05|142.35|142.73|141.86|143.04|140.25|142.84|141.68|139.31|139.82|139.78|138.71|137.85|138.435|137.23|137.59||138.05|133.88|133.66|133.94|132.97|133.8|132.15|131.72|130.47|129.89|132.07|133.72|136.34|132.99|133.79|133.25|131.98|130.47|128.58|128.04|128.05|128.79|128.21|132.94||134.51|132.82|133.85|135.8|133.93|137.11|140.13|137.81|137.86||138.31|139.82|141.15|140.24||139.7|137.44|139.44|137.01|138.23|137.45|134.86|130.12|130.49|131.59|131.96|131.79|133.31|137.78|137.76|137.98|138.43|138.73|138.35|138.48|138.63||135.75|138.88|141.09|137.73|138.9|140.25|139.2|137.74|137.23|137.56|138.66|141.16|148.09
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|57.15|57.017|57.54|57.65|57.1|56.901|58.181|57.87|57.8385|57.62|57.7|58.1|57.37|56.85|57.88|58.08|58.19|58.731|58.39|56.77|56.76|55.64|55.61|55.95|54.9399|54.8|54.53|54.55|54|52.99|52.09|52.76|53.7|54.26|54.39|54.51||56.31|56.11|56.2|56.3701|56.16|55.91|55.865|56.18|56.08|55.46|55.53|54.975|53.42|52.8|52.49|52.69|52.09|51.91|51.76|50.88|53.6|56.83|57.25|56.05|56.8559|57.1392|56.6|58.05|59.72|60.55|60.24|61.655|61.01|62.31|62.86|61.94|62.5271|61.98|61.42|61.37|61.17||59.87|59.81|58.67|59.245|58.465|58.76|58.7847|58.58|58.8601|59.7272||59.9447|59.08|59.04|59.8196|59.5|58.8775|58.9|58.88|59.12|58.73|58.08|59.04|58.67|58.58|58.75|59.88||59.1865|59.05|59.69|58.985|59.26|59|58.9701|59.14|58.2|57.55|57.82|57.775|57.49|58.225|57.64|57.322|56.16|55.31|56.91|56.67|55.9394|54.62|55.311|53.5601|53.355|53.9401|55.07|55.875|55.71|57.3054|57.5265|58.29|57.9916|58.2501|58.65|57.7239|57.85|57.71|58.335|58.8||59.03|58.39|58.68|58|58.6|59.12|57.5|57.24|58.08|57.04|57.5136|58.39|58.33|58.07|59.62|59|58.4253|57.45|58.98|57.92|57.05|56.655|56.98|56.76|56.92|56.96|55.82|56.07||57.0399|56.5|55.9305|55.3|56.62|56.27|55.65|55.2|54.82|54.53|54.4629|54.0775|54.35|55.4039|55.12|55.1|55.75|56.24|55.32|54.95|54.21|53.6|52.83|53.47||54.39|54.6|54.56|54.39|54.08|54.25|54.227|54.47|56.14||57.21|57.6|57.055|56.24||56.5829|56.0171|56.275|55.76|55.84|55.99|54.91|53.02|53.65|53.34|53.19|52.615|52.64|51.63|52.13|52.64|52.9|53.1449|52.255|52.22|53.02||52.61|52.39|53.165|52.45|52.51|52.52|51.53|50.2499|50.1991|50.5769|50.0674|50.3999|50.6036
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|67370.7578|69030.5313|67416.5313|67618.0547|67075.0703|66084.1016|62870.6523|60317.5078|60628.9414|62156.9727|62226.8516|62819.8398|60751.3867|60641.9961|60834.2383|63329.8945|65607.0313|65168.8398|63157.1758|64262.9297|63335.9375|63575.4336|62942.4336|61754.7695|60308.5391|58213.0508|59126.1641|58134.3633|57335.4531|57637.9961|57045.6016|54868.0391|56179.6719|57970.6641|57490.3516|59133.6563|57309.0234|59371.6563|59027.3164|59425.625|62832.1758|64240.6992|60374.7227|61158.3438|59009.9961|59470.2852|58445.7813|57545.082|58710.1289|60594.625|59350.1953|58711.7461|61697.7578|55112.7578|56049.9063|54010.8359|58142.8594|65351.8281|64625.7109|66185.4375|66796.0859|68256.2969|65799.6563|65363.9102|65936.7734|67550.4063|68158.3672|63981.1797|64090.3906|65052.8242|64749.168|60794.6563|57338.25|57745.9219|58040.168|56721.3477|55850.168|57025.6953|60201.3828|62104.8516|62888.2969|62768.8086|61684.625|60848.2656|61809.8516|60292.0391|63201.6406|64854.3086|64982.1055|65159.8242|66495.6953|66672.8516|66775.2109|68260.6328|67320.9297|69537.8594|69650.1641|70793.3906|71083.6172|70550.875|68807.9844|67763.2578|68352.2656|67631.3438|68366.1875|69428.3047|68514.6484|67971.1172|69166.3281|70140.9688|71430.5|66278.2891|65231.0508|66219.5703|61569.3789|62936.8164|61480.5078|63074.25|61207.3203|62304.8828|63163.1367|64005.8281|59104.3125|58334.9453|60664.9688|63852.4258|63113.7188|64497.1445|64287.0508|66414.9297|66829.5469|64940.1211|63480.5|61278.9492|63802.2773|63416.0898|65696.6094|70014.9375|70620.4141|69147.8438|71627.2734|69357.9844|68498.6953|65968.3906|65443.6016|69662.6875|71329.3125|70766.6875|69449.4219|69999.1953|69896.3359|67216.3828|65501.5195|67860.0391|62046.8398|67594.0859|68389.6641|71387.0703|73066.7109|71461.9141|72099.1406|68964.6875|66854.3672|66074.6328|63794.7227|68273.0859|63135.7656|61157.3438|62467.1367|57048.6758|54491.1094|51722.7227|51320.5938|51850.2305|52263.4531|51783.1445|52119.6445|51901.3945|51805.2109|49708.6328|49941.0391|48280.2383|45293.3477|44346.1797|43088.3789|42697.625|42581.375|43083.7031|42580.1406|42946.2148|43303.3203|42031.4102|39942.0352|40085.1016|39891.2734|39554.9844|41581.7344|41293.8477|42763.5273|43139.1367|42515.1641|41747.6367|46348.0977|46629.3125|46111.9805|46959.1758|43934.1797|44162.9961|42836.125|44943.7188|44182.9102|42272.5391|42581.0781|43446.5352|42514.3281|43579.9102|42982.043|43865.918|43660.2578|42259.4883|42659.6836|41369.0508|43025.1953|42886.3359|41487.0273|41256.082|43790.9805|43288.3047|43774.3789|44076.2305|41989.5625|39968.5938|37712.9063|37857.5898|37823.2617|37244.3477|37451.8242|37295.0391|37410.8008|35797.5352|37452.7266|37356.5508|36161.8438|37873.8633|35549.3359|36478.2539|37067.8242|36700.5|35636.8633|35426.2148|35042.0586|35020.2578
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|598.6938|605.813|592.8859|600.9819|594.6691|589.0957|572.3|563.5776|570.7924|580.7773|564.3|570.4883|544.7946|542.3189|547.4943|567.5|595.6207|596.4|587.5316|605.9087|604.7048|588.6057|566.4319|559.5|546.1|533.6686|553.4918|544.6|530.2|516.8|518.6956|502.9045|502.3954|507.5245|518.3882|526.395|512.6942|536.5065|536.6086|533.215|548.3|574.188|582.9922|570.0855|569.4063|558.6|531.404|519.178|523.4855|524.1733|518.5302|503.3856|517.0875|474.8132|484.7264|464.2553|496.6962|575.1149|576.3981|588.0941|574.4045|583.8983|570.7028|574.4982|581.9|587.2203|602.097|571.9919|568.7953|576.0919|585.1183|544.6968|524.9|524.8941|516.7972|510.5|490.3943|513.3819|556.694|579.994|576.9052|582.3955|581.7|573.0848|578.2|568.0176|577.4116|587.6729|599.3098|588.6183|604.3106|610.8867|599.9|619.3811|602.4886|624.7048|673|711.1594|698.6169|685.6351|626.2133|602.8059|594.9928|595.6901|601.6866|603.7965|600.2875|599.4|614.809|618.6078|599.9246|574.6|569.2|580.9072|567.0927|591.6943|594.7825|596.6917|588.6|576.5331|588.2|591.8041|560.4044|561.9|578.4127|592.7107|600.389|613.3859|608.6718|606.1851|604.5199|579.597|552.0651|534.3166|537.509|552.4143|566.5047|604.6077|609.8245|580.5026|586.3121|584.0043|585.2539|561.5358|550.8|576.1|606.6948|583.1|574.2123|580.4465|587.0671|567.8|553.7922|556.5965|508.0626|555.494|571.6882|603.2977|630.3577|537.692|522.8914|529.097|474.5012|429.2911|394.2893|418.3985|414.5015|399.0955|414.6162|394.6017|401.5951|388.5|382.6923|379.193|354.507|351.7|349.6|354.2014|333.8026|324.696|327.9032|320.7011|318.8927|307.4088|302.7981|301.2|304.6022|300.1979|300.5|307.7944|310.6983|305.2974|291.8014|293.1|298.796|305.9983|318.5944|312.9081|309.3925|315.1087|317.5913|299.406|308.2982|305.4|301.1028|303.6043|302.3013|323.5974|315.8169|312.1935|313.5057|312.0016|322.7983|324.093|297.7974|266.8|264.4|271.5|260.1981|252.8916|241.6894|239.0042|253.2982|252.0982|254.4|246.4067|239.7|232.6983|229.5948|231.1985|233.4987|228.0987|227.6|227.3|229.6|227.2976|231.5988|233.797|236.1|225.7|253.1|246.3061|242.6982|253.7944|242.1955|241.1892|247.4015|251.6973|246.7114|246.2997|255.095|243.9994
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9996|0.9997|0.9997|0.9999|0.9999|0.9998|1|0.9992|0.9992|0.9994|0.9998|1|1|0.9999|0.9998|0.9999|1.0002|1.0003|0.9998|1.0006|1.0002|1.0002|1.0002|1.0001|1.0002|1.0001|1.0007|1.0001|1.0002|1|1.0004|1.0006|1.0002|1.0004|1.0004|1.0006|1.0007|1.0004|1.0003|1.0004|1.0003|1.0005|1.0002|1.0003|1.0002|1.0003|1.0002|1.0003|1.0002|1.0003|1.0003|1.0002|1.0003|1.0002|1.0005|1.0005|0.9997|0.9993|0.9998|0.9999|0.9999|1|0.9998|0.9996|1.0002|1.0003|1|0.9998|1|1.0005|1.0005|1.0006|1.0003|1.0002|1.0005|1.0003|1.0005|1|0.9991|0.9986|0.9991|0.9985|0.9987|0.9994|0.9999|0.9997|0.9995|0.9997|0.9998|0.9997|0.9997|0.9995|0.9996|0.9997|0.9999|0.9995|0.9999|0.9996|1|1.0001|0.9998|0.9995|0.9999|0.9988|0.999|0.9993|0.9996|0.9996|0.9995|0.9998|1.0001|0.9999|1.0001|1.0004|0.9997|0.9999|0.9999|1.0002|1|1.0001|1.0001|1.0005|1.0004|0.9993|0.9993|0.9998|0.9998|0.9999|0.9996|1.0001|1.0004|1.0002|1.0005|1|1.0005|1.0004|1.0011|1.0002|1.001|0.9998|1.0002|0.9998|1.0004|1.0003|1.0003|1.0004|1.0006|1.0001|0.9996|0.9996|0.9991|1.0003|1.0003|1.0003|1.0002|0.9998|0.9994|0.9996|1.0002|0.9994|0.9981|1|1.0011|0.9998|1.0005|0.9986|1|1.0004|1.0004|1.0001|1.0001|0.9999|0.9994|1|0.9995|0.9994|0.9999|1.0006|1.0006|1.0006|1.0002|1.0006|1|0.9998|0.9999|0.9991|0.9998|0.9999|0.9994|1.0001|1.0002|1|0.9999|1|0.9997|0.9993|1.0005|0.9995|0.9993|0.9999|0.9996|0.9995|0.9996|0.9997|1.0004|1.0009|1.001|1.001|1.0005|1.0005|1.0004|1.0001|1.0009|1.0008|1.0004|1.0012|1.0008|1.0003|1.0002|1.0002|1.0001|0.9998|1.0009|1.0003|1|1|1.001|1.0004|1.0004|1.0005|0.9997|0.9999|1.0001|1.0003|1.0003|1|1.0002|1.0001|1.0003|1.0004|1.0007|1.0004|0.9999|1.0007|1.0003|1.0003|0.9999|1.0001|1.0003|1.0005|1.0003|1.0008
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|166.14|167.3514|150.5034|154.2747|154.7743|157.5361|147.6801|139.0287|139.3079|143.4882|143.93|146.4826|136.8441|140.2357|145.251|152.6214|158.4715|155.5491|147.9993|152.6655|144.7139|144.6871|142.8721|134.3267|131.5403|131.4051|131.4192|136.0385|132.4035|135.6189|135.0499|130.1271|129.4624|133.6516|127.5048|134.9486|128.5646|140.0249|143.9278|146.9228|157.1374|159.0575|143.2136|142.7194|142.2874|144.3081|142.4062|142.4914|143.7634|146.6678|146.321|141.4546|162.9902|144.6226|144.4293|129.7019|138.2881|167.4802|171.6783|179.0845|182.5498|184.9056|171.8423|178.1422|173.0029|178.9608|184.4138|159.214|155.4772|160.6205|159.6143|147.694|135.7341|142.0817|141.3678|139.7134|131.4923|127.6741|140.7738|153.9051|146.6712|146.5534|149.7131|136.7926|136.5735|132.3259|128.6383|133.5269|135.6524|137.394|143.2248|151.265|147.2423|155.2287|149.351|159.0479|162.1291|170.114|173.4912|171.7844|164.898|163.2431|166.847|168.276|168.6948|170.1316|163.3557|176.0397|176.9554|178.1787|186.7525|169.9319|159.3198|158.2854|142.0206|147.3949|143.4175|152.8135|142.1693|148.0565|152.8246|145.6921|137.6449|134.6418|126.7368|137.7181|137.9735|144.8031|147.7386|154.742|156.9779|148.7944|142.0758|131.8921|136.2268|138.5352|151.4164|172.3743|173.3133|172.3887|180.6909|179.5273|184.0074|185.0895|181.4276|192.2281|202.51|189.4728|186.23|190.4602|188.9767|183.6922|179.4028|191.7723|169.8898|195.8467|201.8144|176.523|163.914|151.0532|148.8026|144.4132|143.8633|130.733|125.3652|132.8965|130.2131|125.6212|118.8782|108.4|109.8561|103.4694|101.751|105.0644|108.3248|111.4653|112.2143|113.5434|116.9665|112.5017|111.8033|107.4449|102.7711|101.059|96.8482|95.6258|95.4423|97.8033|97.0404|101.3728|101.6167|95.9817|86.877|88.7712|84.2958|83.8415|91.0535|94.3543|102.0778|97.5982|94.3579|93.8996|99.8621|102.0498|99.37|97.8991|89.347|104.8757|98.5358|106.7203|109.7278|101.5905|101.8448|106.7662|112.6032|120.7609|112.514|93.9075|82.1638|73.0676|74.4179|70.7992|75.6862|70.5959|68.5505|70.2972|74.8708|67.7979|61.8976|60.9591|61.5748|62.9885|59.1995|59.2922|58.184|55.055|57.5588|56.4121|57.538|51.6911|56.574|61.0869|57.8229|65.5269|56.82|51.6394|56.35|45.3052|43.1318|42.9456|42.1713|41.1567
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3608|0.365|0.3432|0.3521|0.3592|0.3644|0.3487|0.3395|0.3395|0.3448|0.3512|0.3574|0.3452|0.3433|0.3523|0.3734|0.3976|0.4016|0.3811|0.3876|0.3638|0.3517|0.351|0.3438|0.3339|0.3302|0.3386|0.3562|0.3531|0.3431|0.3434|0.3388|0.3251|0.3232|0.3184|0.3362|0.3311|0.358|0.3501|0.3503|0.3661|0.3849|0.3763|0.3689|0.3433|0.3366|0.3344|0.3249|0.3353|0.3399|0.339|0.3277|0.3517|0.3239|0.3311|0.3117|0.3441|0.3927|0.3882|0.4014|0.4034|0.4073|0.3948|0.4062|0.4099|0.4262|0.447|0.4235|0.4359|0.438|0.4449|0.4318|0.3959|0.3885|0.3754|0.3691|0.3464|0.3621|0.4069|0.4183|0.4032|0.3925|0.3913|0.3849|0.3918|0.3777|0.3801|0.3843|0.3845|0.3836|0.4012|0.4168|0.4211|0.4377|0.422|0.4406|0.4442|0.4581|0.4612|0.4615|0.4573|0.4466|0.4465|0.4512|0.4576|0.4684|0.4582|0.4657|0.4835|0.4947|0.5021|0.4672|0.4596|0.4526|0.4284|0.4368|0.4377|0.4635|0.4519|0.4416|0.454|0.4579|0.4578|0.4502|0.4411|0.4571|0.46|0.4705|0.4747|0.5|0.5166|0.501|0.458|0.4441|0.4584|0.4609|0.4672|0.5859|0.5864|0.5913|0.614|0.5892|0.5831|0.5693|0.5806|0.6211|0.6501|0.6509|0.6478|0.6649|0.6567|0.6467|0.6318|0.6394|0.5867|0.6602|0.6813|0.7508|0.7645|0.7482|0.7736|0.7168|0.743|0.7348|0.6932|0.7697|0.728|0.654|0.6289|0.6239|0.6193|0.5913|0.5862|0.5988|0.6219|0.6306|0.619|0.6086|0.5768|0.5448|0.5593|0.5414|0.5299|0.5022|0.4983|0.4943|0.4934|0.5077|0.4979|0.5138|0.526|0.4902|0.4665|0.4764|0.4774|0.4786|0.5032|0.5024|0.5282|0.5357|0.5275|0.5251|0.582|0.5654|0.5124|0.5413|0.494|0.5698|0.5568|0.6049|0.6232|0.5943|0.616|0.6333|0.6083|0.6243|0.5915|0.6354|0.5897|0.5759|0.6027|0.5803|0.6432|0.6671|0.5781|0.5505|0.5946|0.4544|0.4425|0.4254|0.4067|0.3947|0.3757|0.3817|0.3853|0.3778|0.3872|0.387|0.3802|0.3568|0.3803|0.3841|0.3708|0.3786|0.3578|0.3569|0.3834|0.3682|0.3577|0.3513|0.3624|0.3419
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5449|0.5481|0.544|0.5482|0.5417|0.5484|0.532|0.5304|0.5245|0.5311|0.5291|0.5336|0.5218|0.539|0.597|0.6116|0.6413|0.5904|0.5832|0.5911|0.5847|0.5871|0.5869|0.5854|0.5841|0.5866|0.5707|0.5625|0.5348|0.5408|0.5395|0.5294|0.5444|0.5585|0.5575|0.5677|0.5477|0.562|0.5694|0.5673|0.5875|0.6004|0.5977|0.6001|0.5941|0.5984|0.5632|0.5607|0.5688|0.577|0.5686|0.5525|0.6172|0.6|0.5061|0.4886|0.5228|0.5966|0.6231|0.6274|0.6024|0.6013|0.5995|0.6181|0.5975|0.6081|0.598|0.5696|0.6261|0.5794|0.5374|0.5213|0.4489|0.4389|0.4356|0.4317|0.4194|0.4327|0.4671|0.4853|0.477|0.476|0.4752|0.4697|0.4757|0.4742|0.4797|0.4888|0.4933|0.4909|0.5048|0.4892|0.477|0.4916|0.4803|0.4969|0.4987|0.5215|0.5257|0.5257|0.5198|0.5135|0.5186|0.5237|0.5286|0.5339|0.5282|0.5288|0.5269|0.5372|0.5377|0.5096|0.5156|0.5189|0.5001|0.5053|0.4993|0.5209|0.517|0.5247|0.5399|0.5295|0.5179|0.5174|0.5006|0.515|0.5102|0.5254|0.5275|0.5445|0.556|0.5246|0.5025|0.4884||0.4976|0.5034|0.6085|0.6172|0.6141|0.6151|0.5946|0.5931|0.5741|0.5853|0.611|0.6291|0.6245|0.6118|0.6318|0.6406|0.6325|0.6404|0.6112|0.5848|0.6453|0.6191|0.6692|0.6888|0.688|0.7191|0.6079|0.6272|0.6121|0.5908|0.6475|0.6273|0.5861|0.5751|0.5859|0.5507|0.5425|0.5412|0.549|0.5623|0.5626|0.557|0.5621|0.5377|0.5247|0.5315|0.5262|0.5146|0.5138|0.5051|0.5068|0.5032|0.5058|0.5033|0.5107|0.5351|0.5242|0.5137|0.5182|0.5181|0.5274|0.5464|0.5518|0.5686|0.5757|0.5756|0.5765|0.6019|0.6004|0.567|0.5774|0.5511|0.587|0.5822|0.6245|0.6294|0.6154|0.6345|0.6341|0.622|0.6461|0.612|0.6241|0.617|0.6045|0.6124|0.6103|0.6316|0.6273|0.619|0.6186|0.6617|0.6416|0.6395|0.6202|0.6239|0.6221|0.6055|0.6083|0.6089|0.6034|0.6154|0.6204|0.6107|0.5787|0.6122|0.6255|0.612|0.6481|0.6296|0.6705|0.6613|0.6666|0.687|0.6852|0.7148|0.6608
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|4.3782|4.5776|4.1927|4.3157|4.4056|4.3765|4.1608|4.0714|4.024|4.1035|4.1314|4.1897|4.1286|4.1024|4.1574|4.4359|4.7672|4.8161|4.6371|4.636|4.458|4.3117|4.255|4.1723|4.1578|4.1953|4.3966|4.2938|4.1912|4.2518|4.2872|4.161|4.021|4.1122|4.0613|4.2074|4.076|4.2451|4.254|4.3796|4.5635|4.8245|4.6905|4.6643|4.5239|4.482|4.3968|4.2762|4.3857|4.5485|4.5886|4.4945|4.8774|4.5736|4.5063|4.2|4.6905|5.345|5.3881|5.5186|5.6507|5.719|5.754|5.7483|5.9186|6.0999|6.4319|6.0934|6.256|6.3376|6.4881|6.3257|5.9046|6.0995|6.117|5.9431|5.9064|5.5541|6.0806|6.5331|6.3324|6.2121|6.2868|5.7986|5.8418|5.7277|5.6508|5.6432|5.7987|5.7714|6.0696|6.3909|6.3626|6.7382|6.3781|6.5089|6.5242|7.1451|7.2463|7.1771|7.0102|6.9907|6.9978|7.1772|7.3732|7.637|7.5529|7.198|7.462|7.6122|7.5716|6.9314|7.0284|6.9666|6.4832|6.6723|6.6165|7.0487|6.9865|6.9992|7.1206|7.3056|7.2803|6.8931|6.4261|6.5859|6.7211|6.8632|6.9264|7.2429|7.4703|7.1387|6.7826|6.5834|6.705|6.7062|6.8604|8.3771|8.4091|8.661|9.045|8.7048|8.4832|8.4246|8.5817|9.1504|9.6408|9.5229|9.4364|9.688|9.7298|9.3688|9.1784|9.4792|8.7796|9.9053|10.0744|11.5536|11.3243|10.7382|11.0478|10.2639|10.4075|10.5154|9.33|9.871|9.7818|8.2591|8.345|8.3634|8.1131|7.9221|7.4793|7.4711|7.7332|8.019|7.8513|7.7775|7.6499|7.3528|7.3384|7.0957|7.015|6.9414|6.805|6.7346|6.6668|6.7916|6.6536|6.8325|7.0379|6.8628|6.4368|6.4609|6.3626|6.3416|6.8145|7.0119|7.3479|7.4901|7.5079|7.3239|8.1491|7.9879|7.1259|7.483|6.8962|7.8753|7.6295|8.4102|8.5961|8.2038|8.4271|8.6895|8.811|9.1903|8.6129|8.4282|6.9489|6.7072|6.8833|6.7867|7.508|7.6088|7.131|6.7089|7.345|6.243|6.0459|5.906|5.6339|5.5411|5.469|5.1602|5.273|5.155|5.3289|5.135|5.1729|4.8594|5.301|5.4344|5.353|5.5659|5.196|5.3482|5.712|5.0899|5.0339|4.9271|4.9641|4.7632
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|27.7508|28.9686|27.306|28.0323|28.2275|29.0651|29.063|25.8612|25.7722|26.3446|26.5539|26.9296|24.651|25.3408|25.8289|27.7331|29.0431|29.1519|27.2846|28.4456|27.3948|27.3089|26.6662|24.6913|23.7742|23.5131|23.7987|24.0106|23.281|24.3507|23.8486|23.2464|21.3736|21.9055|21.3832|22.3664|21.4363|22.91|23.44|24.105|25.9397|26.9523|25.2191|23.5244|22.262|21.2102|20.8174|20.1262|20.9586|21.3847|21.2651|20.4031|22.7324|19.8217|20.8893|19.5266|21.2506|25.716|25.7157|26.3256|27.0117|27.4005|27.2381|28.3643|29.8381|31.8783|32.6515|27.1356|27.2394|28.0041|27.8227|26.3335|25.2116|25.762|26.4308|25.2172|25.717|24.429|26.5194|28.7029|28.8169|29.3774|27.9184|25.8176|25.391|24.7996|25.0869|27.5789|26.9481|26.6014|28.4652|30.0746|30.995|33.2693|31.5582|32.2769|32.9791|35.8962|36.5667|36.0583|35.0338|34.9152|35.975|36.1896|37.0143|38.2625|36.7627|38.5117|40.0099|41.1969|40.1399|35.6023|34.4576|34.6614|31.5796|32.4549|33.1404|35.0677|34.0176|35.3142|37.1162|37.3483|33.5947|33.3236|32.6975|35.292|33.9483|35.5795|36.3599|38.303|39.2129|37.1371|34.8414|33.587|34.751|35.1485|37.2918|46.0237|47.2973|46.4594|49.8675|49.3391|46.5014|45.882|46.8618|51.3821|54.059|54.6244|54.0909|55.7828|57.7836|55.6653|53.816|57.0724|53.6577|60.687|58.331|53.96|54.8277|55.5191|48.9869|42.0384|43.2006|41.5263|39.4559|43.0565|42.5975|40.9147|40.32|39.2597|39.2861|37.462|36.7794|37.6096|38.496|39.4978|40.2861|41.5515|42.2235|39.7382|41.0022|39.7135|35.4103|35.2954|34.1478|34.5295|34.8368|33.8457|33.1861|35.1362|36.0774|34.8253|30.5027|31.1898|30.6388|29.5222|32.5463|33.5823|36.0479|35.5822|35.615|35.2888|39.2984|38.5138|34.6666|36.0797|33.6137|38.7|36.7899|40.59|41.8807|38.5402|39.8301|42.4189|44.468|48.1887|47.689|45.9697|43.4498|39.7383|41.1607|40.6172|39.2707|38.9402|37.4608|38.0403|37.1126|26.2628|26.1957|24.3801|22.5946|21.8539|21.3353|21.0734|20.6365|20.3298|21.0569|20.6139|20.7788|19.0114|20.8602|22.8496|21.7216|20.6992|17.0666|16.1112|18.9528|12.9597|12.9859|12.8093|13.06|12.3407
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1436|0.1422|0.1297|0.1258|0.1175|0.1167|0.1114|0.106|0.1079|0.1071|0.1085|0.1116|0.1051|0.1046|0.1069|0.1143|0.1245|0.1181|0.1085|0.1097|0.108|0.1064|0.105|0.1038|0.1011|0.0997|0.1028|0.1027|0.1013|0.1028|0.1038|0.0961|0.0984|0.098|0.0968|0.0991|0.0951|0.1004|0.0996|0.099|0.1052|0.1097|0.1053|0.1062|0.1029|0.1013|0.1001|0.1002|0.1024|0.1064|0.1079|0.1005|0.1074|0.0956|0.0965|0.0942|0.1037|0.1191|0.1219|0.1255|0.1284|0.13|0.1253|0.1279|0.1303|0.1379|0.1402|0.1195|0.1218|0.1248|0.1249|0.1154|0.1066|0.108|0.1075|0.1076|0.1041|0.1049|0.1185|0.1253|0.1235|0.1244|0.1271|0.1227|0.1262|0.119|0.1222|0.1245|0.1225|0.1222|0.1288|0.1371|0.1411|0.1462|0.1381|0.1448|0.1468|0.1601|0.1632|0.1614|0.1584|0.1572|0.1595|0.1638|0.1649|0.1691|0.1662|0.1597|0.1663|0.1704|0.1658|0.1491|0.1497|0.1554|0.1455|0.1486|0.1412|0.1522|0.1432|0.15|0.1565|0.1609|0.132|0.1302|0.1334|0.1434|0.1467|0.1513|0.1513|0.1598|0.1612|0.1587|0.1522|0.1476|0.156|0.1612|0.1623|0.1938|0.1997|0.1891|0.2026|0.1989|0.18|0.1752|0.1823|0.2052|0.2201|0.2201|0.1905|0.1823|0.1753|0.1766|0.1555|0.152|0.1289|0.1435|0.1542|0.1772|0.169|0.1682|0.1821|0.17|0.1576|0.1578|0.1534|0.1819|0.1539|0.1172|0.116|0.0976|0.0893|0.0861|0.0841|0.0846|0.0862|0.0894|0.0852|0.0853|0.0855|0.0811|0.0822|0.0812|0.0798|0.0801|0.0785|0.0783|0.0783|0.0794|0.0788|0.0797|0.0814|0.0788|0.0779|0.079|0.0782|0.0805|0.0854|0.078|0.0806|0.0813|0.0811|0.08|0.0846|0.083|0.0792|0.0813|0.0782|0.084|0.082|0.091|0.092|0.0895|0.0918|0.0936|0.0914|0.0943|0.0917|0.095|0.0915|0.0902|0.0921|0.0929|0.0984|0.0964|0.0938|0.0941|0.1017|0.0959|0.0949|0.0943|0.0918|0.0857|0.0834|0.0804|0.0807|0.0788|0.0786|0.0761|0.0757|0.0718|0.0777|0.0804|0.0795|0.0762|0.0724|0.0746|0.0779|0.0736|0.0753|0.0734|0.0764|0.0711
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|1.9E-5|1.9E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.6E-5|2.8E-5|2.7E-5|2.6E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.5E-5|2.5E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.8E-5|2.8E-5|2.7E-5|2.9E-5|2.8E-5|2.8E-5|2.6E-5|2.6E-5|2.9E-5|3.1E-5|3.2E-5|3.0E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|2.8E-5|2.5E-5|2.7E-5|2.9E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.3E-5|3.1E-5|3.3E-5|3.5E-5|3.6E-5|2.3E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0775|0.0794|0.0775|0.0787|0.0781|0.0785|0.0759|0.076|0.0752|0.0762|0.0784|0.0806|0.0791|0.0792|0.0798|0.0834|0.0862|0.0872|0.0846|0.0866|0.0858|0.0859|0.0828|0.0807|0.0799|0.0791|0.0805|0.0795|0.0782|0.0795|0.0797|0.0783|0.0777|0.0785|0.0787|0.0809|0.0787|0.0804|0.0814|0.0817|0.0852|0.0885|0.0869|0.0868|0.0869|0.0863|0.0861|0.0881|0.091|0.0886|0.0888|0.0879|0.0838|0.0776|0.0796|0.0752|0.078|0.0874|0.0863|0.0891|0.0898|0.0903|0.0893|0.0919|0.092|0.0927|0.095|0.0934|0.0928|0.095|0.0953|0.0921|0.0864|0.0847|0.0858|0.0838|0.0819|0.0845|0.0889|0.0904|0.0919|0.0917|0.0917|0.0891|0.0906|0.0885|0.0914|0.0939|0.0938|0.093|0.0945|0.0989|0.1005|0.1041|0.1012|0.1072|0.1099|0.1134|0.119|0.1115|0.1095|0.1098|0.1164|0.1166|0.1179|0.1218|0.119|0.1224|0.126|0.1252|0.1283|0.122|0.1237|0.1255|0.1198|0.1236|0.1249|0.1274|0.1249|0.1258|0.1294|0.1325|0.1282|0.1278|0.1346|0.1319|0.1318|0.1278|0.1245|0.1312|0.1328|0.129|0.1239|0.12||0.1275|0.1331|0.1493|0.1463|0.1465|0.1516|0.1464|0.1446|0.1429|0.1419|0.1535|0.1531|0.1597|0.1487|0.1495|0.1485|0.1445|0.1376|0.1404|0.1213|0.1352|0.1442|0.153|0.1615|0.1619|0.1692|0.1658|0.1578|0.1587|0.1524|0.1426|0.1418|0.109|0.104|0.1035|0.0981|0.0944|0.0929|0.0906|0.0913|0.0919|0.0906|0.0915|0.092|0.0901|0.0887|0.0864|0.0843|0.0842|0.0817|0.0818|0.0805|0.0813|0.0815|0.0834|0.0836|0.0806|0.0788|0.0793|0.077|0.0781|0.0828|0.0819|0.0859|0.0883|0.0875|0.0872|0.0928|0.0926|0.0887|0.0917|0.0867|0.0979|0.0957|0.1035|0.1005|0.099|0.0997|0.1001|0.0971|0.1003|0.0979|0.099|0.0972|0.0965|0.0983|0.0983|0.102|0.103|0.1011|0.0986|0.106|0.0945|0.0937|0.0966|0.0949|0.0924|0.0888|0.091|0.0927|0.0913|0.0949|0.0921|0.0943|0.0836|0.0954|0.0979|0.0962|0.1037|0.0878|0.0918|0.0989|0.0838|0.0806|0.08|0.0756|0.0701
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0006|1.0005|1.0008|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0004|1.0007|1.0011|1.0009|1.0011|1.0013|1.0018|1.0013|1.0015|1.0008|1.0005|1|1.0002|1.0001|1.0004|1.0002|0.9999|0.9997|1|1|1.0002|1.0003|1.0006|1.0005|1.0005|1.0008|1.0004|1.0009|1.0008|1.0005|1.0015|1.0009|1.0003|1.0008|1.0006|1.0005|1.0003|0.9999|1.0001|1.0002|1.001|0.9998|1.0007|0.9998|1.0002|1.0001|0.9998|1.0001|1|1.014|1.0016|1.0017|1.0018|1.0012|1.0009|1|0.8888|0.8888|1|1|0.999|1.0008|1.001|1.0003|1.0006|1.0004|1.0002|1.0002|1.0004|0.9998|0.9998|1.0001|1|1.0004|0.9992|0.9999|1.0005|0.9999|1.001|1.0009|1.0014|1.0004|1.0001|0.9998|0.9997|1.0004|1.0012|1.0008|1.0004|1.0007|1.0008|1.0009|1.0012|1.0008|1.0002|1.0001|1.0003|1.0003|1.0003|1.0005|1.0006|1.0004|1.0001|1.0002|1|0.9999|1.0006|1.0003|1.0005|1.0004|1.0009|1.0017|1.0027|1.0016|1.0006|1.0007|1.0003||1.0007|1.001|1.0019|1.0016|1.0022|1.0029|1.0038|1.0057|1.0007|1.0005|1.0016|1.0059|1.0003|1.0002|1.0008|0.9996|0.9996|0.9996|1.0006|0.8888|1.0107|1.0107|1.0282|1.033|1.0178|1.0193|1.0102|1.0042|1.0018|0.9999|1.0005|1.0006|1.0009|1.0009|1.0006|1.0019|1.002|1.0036|1.0043|1.0008|1.0005|1.0008|1.0011|1.0025|1.0014|1.0081|1.0042|1.0031|1.0005|1.0004|1.0006|0.9999|0.9986|0.9986|0.9986|0.9986|0.9822|1.0036|0.9971|1.0169|1.0235|1.01|1.0086|0.9986|0.9986|0.9986|0.9986|1.0174|0.9833|0.9832|0.9986|0.9956|0.9974|0.9968|0.9921|1.0449|1.057|0.9986|0.9986|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0008|1.0026|1.0048|1.0004|0.9997|0.9997|0.9996|0.9997|0.9999|0.9996|0.9997|0.9995|1.0001|1.0001|0.9995|0.9997|0.9995|0.9994|0.9996|0.9998|0.9998|0.9998|1|1|0.9994|0.9997|1|0.9998|0.9999|0.9991
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.3707|0.3852|0.3658|0.3789|0.3787|0.3792|0.3789|0.3789|0.3783|0.3792|0.3791|0.3795|0.379|0.379|0.379|0.3806|0.3821|0.3838|0.3824|0.381|0.3813|0.3808|0.3811|0.3804|0.3795|0.3791|0.3804|0.3794|0.3788|0.3801|0.3822|0.3757|0.3685|0.3814|0.3976|0.4108|0.4024|0.4252|0.4367|0.4663|0.5024|0.5251|0.5321|0.5253|0.4615|0.4301|0.4115|0.4011|0.4241|0.422|0.4262|0.4028|0.4317|0.3918|0.4078|0.3843|0.4215|0.4921|0.4957|0.5054|0.5103|0.5086|0.4973|0.517|0.5327|0.5303|0.5482|0.5167|0.5395|0.5431|0.549|0.5309|0.4981|0.5128|0.5009|0.5019|0.4774|0.494|0.531|0.5714|0.558|0.561|0.5669|0.5517|0.5675|0.5615|0.5614|0.5735|0.577|0.5573|0.5842|0.6194|0.6048|0.6447|0.6175|0.6497|0.6551|0.7258|0.7248|0.7151|0.7046|0.6899|0.6966|0.7151|0.7323|0.7443|0.7161|0.7438|0.7233|0.7292|0.7506|0.6831|0.6941|0.6862|0.6494|0.6634|0.6708|0.6943|0.681|0.6932|0.7095|0.7337|0.7208|0.6918|0.6671|0.7042|0.7211|0.7202|0.7047|0.7292|0.7424|0.7139|0.6756|0.668|0.7029|0.7077|0.7111|0.8781|0.8875|0.8974|0.9465|0.9116|0.9055|0.895|0.9001|0.9511|1.0033|1.002|1.0086|1.0461|1.0454|1.0116|0.9957|1.0082|0.9333|1.0305|1.0886|1.2221|1.2703|1.1817|1.2406|1.229|1.1603|1.1166|1.0336|1.1447|1.0894|1.001|1.0092|1.0287|1.0588|0.9984|0.9936|0.951|1.0234|0.9973|0.9993|0.8897|0.89|0.8538|0.8796|0.8353|0.8337|0.8343|0.8053|0.7802|0.7734|0.8113|0.7872|0.7992|0.8131|0.789|0.7323|0.7387|0.7254|0.747|0.7834|0.7857|0.8107|0.8454|0.8447|0.8375|0.9263|0.8993|0.8065|0.8413|0.8003|0.8825|0.8534|0.9689|1.0157|0.9711|1.003|1.0369|1.0176|0.9117|0.8468|0.8161|0.7758|0.7658|0.8012|0.8173|0.8841|0.8875|0.8855|0.8421|0.9231|0.8424|0.8199|0.8137|0.8105|0.8136|0.7627|0.7577|0.7486|0.7426|0.7622|0.7719|0.7725|0.7285|0.8108|0.8522|0.8449|0.9194|0.9176|0.8825|0.898|0.853|0.7881|0.7409|0.7362|0.692
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|70.7464|74.2797|72.7876|70.0818|70.8722|66.8434|64.8044|64.298|64.5737|65.6876|64.7659|67.0379|63.4527|62.95|63.4247|66.8776|69.2726|68.5623|66.56|66.6964|66.9544|68.7124|65.4254|64.8296|63.7827|62.6237|63.2525|62.8445|62.1752|61.5173|61.42|60.9063|66.0676|65.4156|64.351|65.37|63.5697|62.5061|61.8061|60.4376|63.0661|64.8157|63.7907|64.2945|64.41|66.3224|66.344|65.3238|64.0616|63.4371|61.5077|59.7174|61.1428|55.9398|58.25|56.0761|62.4518|69.6041|70.1469|71.6972|73.7|71.0729|68.8116|71.2605|72.9|71.2564|73.97|71.6374|71.3749|73.2|72.299|69.9369|67.3549|66.97|65.2925|64.9214|61.9905|65.3744|72.1568|76.0375|74.3758|75.3155|73.2756|71.0076|71.34|69.68|73.36|74.7238|73.738|72.6558|76.5971|78.9946|79.1545|78.5059|77.31|79.67|80.49|84.1928|85.42|83.6526|82.8269|83.1116|84.4259|83.5832|83.4358|85.2429|83.9128|85.4766|85.7735|88.2557|88.66|82.3792|82.4327|82.4476|78.787|80.62|81.4174|83.0713|81.69|80.8577|80.7861|81.3372|80.04|80.1567|79.4942|83.5157|83.9716|83.7884|83.2194|85.0225|85.39|84.1412|80.7664|80.1838|79.9337|78.0752|79.7623|98.7634|96.7|97.5534|103.31|101.2428|98.401|98.3256|106.7593|99.2463|105.0508|94.09|93.5382|95.7625|90.6021|89.654|85.7467|84.65|78.5531|86.7415|85.9148|94.0869|97.2383|97.53|103.8546|87.4568|88|85.8108|82.0067|88.9083|90.6653|79.8652|74.4518|73.9789|71.9419|70.1424|68.8358|68.9071|69.6429|71.2853|70.78|69.7574|69.82|68.96|72.8444|71.5373|70.54|68.6225|68.2875|67.7057|66.9529|67.5471|66.7551|67.5037|68.42|68.3523|65.475|66.1043|65.5062|67.35|71.7391|68.0705|69.46|69.4837|69.1336|69.7694|71.8922|70.0742|66.9857|67.7478|64.2401|66.4121|65.2146|72.9429|74.703|72.8233|76.5233|75.9769|73.216|72.19|71.08|70.91|69.84|70.64|70.88|71.19|72.93|73.13|72.37|72.69|77.18|74.02|72.48|74.34|72.91|72.31|69.42|70|69.76|69.22|70.01|69.52|68.67|66.18|69.5|70.52|70.99|73.98|70.6|71.12|74.88|73.86|73.06|73.45|74.46|71.6
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|7.7866|7.7613|7.3477|7.573|7.8444|8.1339|7.6799|8.1369|7.2942|7.1759|7.2281|7.0799|6.5717|6.6704|6.8717|7.3933|7.4534|7.3524|6.777|6.9252|6.8258|6.6412|6.8002|6.7692|6.7881|6.4126|6.5343|6.7889|6.75|6.7006|6.7307|6.3501|6.3127|6.4329|6.0436|6.1056|5.6246|5.843|5.7749|5.7203|6.2934|6.6314|6.9186|7.0985|6.2591|6.1958|6.1706|6.2061|6.4407|6.3506|6.2461|5.9191|6.2933|5.6568|5.7993|5.3645|6.1544|7.1888|7.1773|7.3965|7.6882|7.5464|7.2969|7.4291|7.7127|7.8162|8.1328|7.8414|7.9255|8.1733|8.5947|8.4215|7.8327|8.0309|8.1782|8.0367|7.6446|7.6287|8.5223|9.0015|9.1476|9.2959|9.5071|9.3915|9.5021|9.3212|9.7713|10.0259|9.9545|9.7686|10.6082|11.9841|10.1627|10.0771|8.9783|10.3505|9.8209|10.6213|11.1681|11.4648|9.4953|9.4237|10.7602|10.444|11.1149|11.0566|11.1663|9.0857|9.3053|9.6564|9.3267|7.643|7.2925|7.3646|6.7867|7.0044|7.0636|7.5043|7.3303|7.3957|7.4739|7.5878|7.1078|7.0474|7.0357|7.6904|7.8265|7.931|7.7145|7.9467|8.2066|7.7315|7.2986|6.8905|7.1886|7.2517|7.5292|9.1424|10.0463|11.2078|11.6345|11.4035|10.9839|10.8736|11.3012|12.4175|12.95|12.7595|12.2458|12.695|12.4355|12.0388|12.186|11.9135|10.6218|11.8808|12.43|13.9467|14.2358|14.0729|14.4397|14.2034|14.8793|15.4006|13.2131|12.3559|12.6233|11.1203|10.9311|10.8375|10.6102|11.1385|7.3525|7.3866|7.5563|7.6937|7.6519|7.4971|6.8908|6.6888|6.8406|6.6876|6.3284|6.3999|6.2869|6.0149|5.9882|6.0533|6.0373|6.2686|6.1511|5.9447|5.7524|5.8686|5.8451|6.0444|6.3741|6.321|6.7736|6.8257|6.6724|6.3163|6.8212|6.5654|6.0127|6.2432|6.0067|6.5335|6.4358|7.1766|7.6039|7.2218|7.8097|7.2374|7.3467|6.9675|6.8404|6.1815|5.9275|5.8371|5.9487|6.0638|6.3577|6.2932|6.2317|6.0998|6.5994|6.2798|5.9951|6.2423|6.1038|6.05|5.9568|5.9974|6.1488|6.2863|6.1767|6.3259|6.1059|4.8514|5.1858|5.2354|5.1952|5.382|5.058|5.221|5.4185|5.1202|5.1784|4.9297|5.104|4.775
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1256|0.1303|0.1199|0.123|0.1259|0.1267|0.1208|0.1185|0.1188|0.1213|0.1246|0.1269|0.1222|0.121|0.1249|0.1341|0.1411|0.1437|0.1373|0.1383|0.1342|0.1322|0.1314|0.128|0.1241|0.1236|0.1262|0.13|0.1269|0.1296|0.1279|0.125|0.1176|0.1224|0.1192|0.1256|0.1184|0.1267|0.127|0.1283|0.1345|0.1417|0.1358|0.1345|0.1279|0.1237|0.1188|0.1157|0.1195|0.1213|0.1196|0.1152|0.1222|0.1097|0.1126|0.1102|0.1147|0.1348|0.1356|0.1375|0.1389|0.1393|0.1371|0.1398|0.1434|0.151|0.1593|0.1517|0.1545|0.1585|0.1577|0.152|0.1371|0.1394|0.1396|0.1333|0.1266|0.1313|0.1426|0.1502|0.1471|0.1444|0.1428|0.1409|0.1411|0.1352|0.1324|0.1382|0.1388|0.1339|0.1451|0.1557|0.1559|0.166|0.1589|0.1666|0.1704|0.1857|0.1888|0.186|0.1837|0.1824|0.1896|0.1894|0.1942|0.1966|0.1895|0.1815|0.1855|0.1884|0.1887|0.1749|0.1741|0.1798|0.1714|0.1777|0.1768|0.1934|0.187|0.1906|0.1938|0.1964|0.1812|0.1806|0.1781|0.1906|0.1931|0.2|0.2117|0.1936|0.1952|0.1874|0.1747|0.1686|0.1744|0.1703|0.1794|0.2277|0.2305|0.2319|0.2454|0.2352|0.2372|0.2319|0.2341|0.2513|0.268|0.2728|0.2709|0.2799|0.268|0.2563|0.2487|0.2506|0.2304|0.2515|0.2752|0.3119|0.3184|0.3172|0.2917|0.2629|0.2799|0.2595|0.2316|0.2506|0.251|0.2116|0.2107|0.2084|0.2119|0.2078|0.1889|0.1889|0.1963|0.2036|0.1964|0.1873|0.1836|0.1777|0.183|0.1803|0.1688|0.1681|0.1622|0.16|0.1588|0.1588|0.1592|0.1645|0.1689|0.1642|0.161|0.1634|0.1601|0.1612|0.1701|0.179|0.1911|0.1959|0.1884|0.1837|0.2026|0.1993|0.1857|0.1949|0.1777|0.2073|0.2046|0.2268|0.2387|0.2229|0.234|0.2288|0.2348|0.2383|0.2305|0.2236|0.1983|0.1923|0.1955|0.1905|0.2162|0.2007|0.1981|0.2026|0.2015|0.1638|0.153|0.1537|0.1532|0.1513|0.1338|0.1342|0.133|0.1316|0.1361|0.1305|0.1323|0.1235|0.1413|0.1406|0.1358|0.1422|0.129|0.1333|0.1461|0.1238|0.1271|0.1236|0.1291|0.1214
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|11.7088|11.9777|11.0301|11.2409|11.4516|11.2792|10.7499|10.5595|10.5327|10.831|11.1666|11.28|10.6525|10.6564|11.0213|11.8569|12.4683|12.5597|12.1099|12.149|11.3928|11.1302|11.2017|10.888|10.6288|10.5408|10.8199|10.7858|10.3929|10.5852|10.5406|10.3483|10.0298|10.3332|10.3128|10.7654|10.3688|10.9474|11.1767|11.161|11.8414|12.0963|11.4711|11.2172|10.2333|10.1778|10.0865|10.1723|10.3905|10.5692|10.5504|10.0005|10.7462|9.4842|10.0678|9.4804|10.8843|12.8906|12.8296|13.139|13.5366|13.3048|12.939|13.4027|13.9082|13.9336|14.8167|13.5927|13.738|14.2039|14.3961|13.4445|12.3477|12.7907|12.8404|13.1216|12.3498|12.528|13.5905|14.4159|14.3383|14.2789|14.4307|13.916|14.1964|13.6143|13.1934|14.2555|14.3455|13.9846|14.5214|15.1421|15.1439|16.0082|14.9919|15.9048|16.372|17.2489|17.7432|17.7164|17.6301|18.1508|17.9443|18.4612|18.5355|18.7804|17.0408|16.6028|16.3551|16.7388|17.2619|16.5638|15.5227|13.8769|12.9806|13.394|13.5598|14.2366|13.8998|14.0007|14.4838|14.3714|13.5901|13.3472|13.1292|14.0728|13.8092|14.5935|14.5383|15.1822|15.4452|15.1021|13.8864|13.1367|13.4651|13.5835|14.089|17.5527|17.4185|17.3626|18.1046|17.9173|17.795|17.683|17.947|18.3696|19.1707|19.1436|19.2904|20.0065|19.376|18.5229|18.4465|18.4117|16.8191|18.2973|18.6675|20.8845|20.7513|20.7008|21.2747|21.7749|20.0919|20.0748|18.9915|20.4177|20.5041|19.2676|19.4402|19.019|19.0908|18.7182|18.1237|18.6012|19.2849|19.8289|20.1129|19.9303|20.2407|19.8702|20.4604|20.1426|18.2147|18.8146|18.2852|19.1583|18.1597|17.1954|15.4357|15.4704|15.0066|14.4826|13.7419|14.237|14.3052|14.5988|15.3962|14.6561|15.7668|15.2758|15.182|14.7591|15.0208|15.0675|13.7149|14.1392|13.145|14.5337|14.1469|15.1578|15.5379|14.944|16.0089|16.7181|15.0886|15.5849|15.2586|15.3082|14.2487|14.0918|14.6691|14.0133|15.3626|14.7748|14.5214|14.7689|16.3665|15.6911|15.2805|15.7286|15.8149|15.7102|14.4067|14.5129|14.5209|14.1861|14.7663|14.3818|14.2079|13.3561|14.4739|14.9146|13.8738|15.028|13.955|14.3637|16.0297|14.6071|14.9425|13.0431|12.984|12.216
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|363.7152|369.7624|369.8987|365.5794|354.7816|368.7231|321.4174|322.9396|320.6182|329.0596|323.4586|324.5954|320.321|316.16|317.9038|337.2246|352.5564|351.7804|343.4731|348.1455|342.0999|342.6448|340.0225|327.2849|314.2771|311.7962|316.4694|332.9091|337.3874|329.5266|322.209|305.2726|307.5762|315.2234|308.6848|323.608|312.6765|322.5643|321.8984|324.4755|342.4187|356.3152|346.4972|349.3695|335.2263|337.9688|333.0845|334.2529|337.6276|351.754|354.9855|330.0006|352.5215|312.3323|315.0129|309.6505|332.2455|413.3993|414.0896|432.4984|439.3433|416.8985|361.3966|362.3315|366.4805|385.8293|401.0155|382.5575|375.1488|386.9063|400.2472|376.6717|347.1254|340.5001|330.9075|333.5847|312.5737|331.1928|373.2814|382.1013|384.5993|394.0452|389|373.9655|388.6468|363.7757|381.1096|389.8027|389.0586|389.2698|419.7953|428.4934|431.6886|454.2124|446.1764|469.0312|474.5176|496.1082|495.2108|477.0253|464.9779|458.4966|465.1473|465.7086|470.305|489.6919|484.0865|491.0472|498.9826|515.0376|518.0711|484.9798|444.7929|463.633|428.9893|437.4835|433.0345|454.8083|448.2113|471.2979|472.7612|468.9396|429.2599|424.6218|434.1056|465.1968|470.4874|478.1594|479.4057|505.0909|522.6628|502.4189|483.0991|463.7547|486.8888|508.1346|526.5436|614.0923|629.376|671.8996|681.1497|685.1122|665.5286|592.6808|638.2948|648.0815|679.1655|567.701|538.9543|479.3422|487.4701|485.0133|414.6026|409.6238|359.2665|400.7029|402.5671|440.5635|442.5563|435.0421|448.0818|423.5989|431.9874|415.4903|401.1113|473.6584|471.0065|297.807|296.3749|292.8553|274.7989|267.7986|260.4702|263.093|265.2626|273.1097|270.4829|270.404|280.742|270.4823|280.5357|277.348|244.5959|240.5971|235.2057|235.7934|235.2823|236.6861|234.2957|237.4913|241.305|236.9089|236.6028|236.2958|229.5823|235.58|236.8433|237.6905|244.3068|251.2014|250.1353|245.8166|276.1581|254.4858|244.8099|253.7939|232.3778|239.681|233.9949|256.9008|267.7116|259.5889|261.6877|264.1325|229.2005|234.801|228.8838|233.0137|229.5206|225.1986|228.1|225.9|237.2|235.1|231.8|230.5|251.1|246.9|244.6|250.9|252.3|230|221.4|223.2|223.3|223.2|226.8|225.1|223.8|216.3|226.2|230.1|234|237.8|231.9|234|236.6|240|245.2|243.9|242.8|237.5
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1584|0.1568|0.1594|0.1601|0.1588|0.1604|0.1626|0.1589|0.1605|0.16|0.1559|0.1544|0.1576|0.1545|0.1536|0.1559|0.1564|0.1532|0.15|0.1513|0.1524|0.1517|0.1516|0.1496|0.1501|0.1488|0.149|0.1519|0.1534|0.153|0.1546|0.1532|0.1498|0.15|0.1504|0.1542|0.1556|0.1599|0.1583|0.1579|0.1617|0.1664|0.1554|0.1539|0.1613|0.1432|0.1352|0.1302|0.1305|0.1287|0.1267|0.1277|0.127|0.1247|0.1234|0.1215|0.1264|0.1283|0.1287|0.133|0.1376|0.1386|0.1356|0.1344|0.1341|0.1324|0.1343|0.1345|0.1336|0.134|0.1373|0.1376|0.1344|0.1315|0.13|0.1261|0.1246|0.1272|0.1287|0.1292|0.1278|0.1247|0.122|0.1227|0.1219|0.1191|0.1192|0.1168|0.1158|0.1154|0.1168|0.1173|0.1169|0.1165|0.1166|0.1176|0.1169|0.1148|0.1146|0.1145|0.1134|0.1148|0.112|0.1121|0.1112|0.1126|0.1131|0.1153|0.1201|0.1236|0.1244|0.1212|0.125|0.1263|0.1255|0.1256|0.1274|0.1262|0.1229|0.1205|0.1186|0.1211|0.1223|0.1205|0.1196|0.119|0.1212|0.1172|0.1133|0.1132|0.1122|0.1113|0.1093|0.1097|0.1118|0.1114|0.1124|0.1203|0.1191|0.1211|0.123|0.1206|0.1192|0.1171|0.1166|0.1205|0.123|0.1204|0.1193|0.1208|0.1204|0.1202|0.1212|0.1207|0.1125|0.1241|0.1262|0.1291|0.1319|0.1315|0.1337|0.1337|0.1371|0.1377|0.1359|0.1402|0.1406|0.1405|0.1421|0.1429|0.1399|0.1376|0.139|0.1397|0.1392|0.1364|0.1352|0.131|0.1295|0.1269|0.125|0.1242|0.1219|0.1236|0.121|0.119|0.1184|0.1156|0.1123|0.112|0.113|0.1122|0.1121|0.1088|0.1072|0.1093|0.109|0.1081|0.1084|0.1081|0.1087|0.1112|0.1062|0.1052|0.1028|0.1042|0.1028|0.1069|0.1067|0.1083|0.1077|0.1077|0.1055|0.1053|0.103|0.1059|0.1062|0.1046|0.1027|0.1006|0.1009|0.102|0.106|0.1043|0.1036|0.1038|0.1079|0.1042|0.1047|0.1036|0.1038|0.1031|0.1035|0.1034|0.1029|0.1019|0.1078|0.1021|0.1012|0.0961|0.101|0.1035|0.1023|0.1041|0.1022|0.1069|0.1085|0.0989|0.0983|0.0966|0.0977|0.0981
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5.295|5.1941|4.6048|4.7397|4.8441|4.8956|4.6739|4.454|4.4502|4.5958|4.6371|4.6931|4.5043|4.5721|4.6956|5.0411|5.5047|5.3239|5.16|5.1612|5.0454|4.897|4.9084|4.753|4.652|4.4925|4.5886|4.721|4.5451|4.5588|4.5351|4.3489|4.4446|4.5456|4.4559|4.6793|4.4462|4.71|4.6394|4.6901|4.9786|5.2626|4.9701|4.9285|4.7743|4.6485|4.65|4.571|4.7205|4.9057|4.7746|4.5306|4.8631|4.3337|4.4954|4.3207|4.7062|5.6556|5.6399|5.8148|5.7989|5.926|5.6815|5.8927|5.9592|6.1183|6.3971|6.0575|6.0006|6.0209|5.9606|5.6783|5.2988|5.3509|5.289|5.2136|4.9927|5.0621|5.7188|5.9832|5.8991|6.0561|6.2633|6.0828|6.1845|5.9732|5.8833|5.9698|6.0028|5.7787|6.231|6.7174|6.9636|7.1848|6.8638|7.1837|7.4808|8.4352|8.6293|8.1713|8.2704|7.7621|7.4213|7.8276|7.7388|7.9103|7.7421|7.6434|7.7767|7.8934|7.8503|7.0734|7.2043|7.1928|6.6651|6.8187|6.9416|7.4603|7.217|7.1978|7.3263|7.4928|7.2854|6.9938|6.7426|7.1402|7.2834|7.3713|7.5073|7.7097|7.7549|7.5856|7.0848|6.9225|7.0317|6.9143|7.3266|9.5388|9.68|9.9029|10.4422|9.8058|9.7735|9.5307|9.4898|10.2541|11.0282|11.1955|10.9154|11.4069|10.8428|10.5449|10.1149|10.1646|9.3309|10.226|10.8365|12.2119|12.6717|12.6773|12.5214|12.5626|10.7041|10.3991|9.7369|10.669|10.2977|9.6252|9.0545|8.9347|8.6585|8.1368|7.7817|7.7738|8.1732|8.4156|8.2006|8.0671|7.8936|7.6085|7.8543|7.4933|7.2557|7.1498|6.9632|6.8748|6.9704|7.0462|6.9673|7.3833|7.4995|7.2894|7.1044|7.1972|7.0637|7.2614|7.7898|7.5946|8.0901|8.3292|7.9014|7.7977|8.5056|8.1858|7.496|7.9284|7.4807|8.3926|7.9435|8.95|9.254|8.8526|9.1017|9.7383|9.8592|10.2289|9.1329|7.5636|7.2867|6.8804|6.9121|6.945|7.389|7.2472|7.1991|7.0823|7.8129|7.3005|6.9338|7.0025|6.7502|6.7386|6.3644|6.4863|6.784|6.8555|6.6966|5.8378|5.8909|5.4937|6.1179|6.2582|6.2662|6.4335|6.0866|6.1478|6.3622|5.9538|6.0236|5.856|6.02|5.72
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.3159|0.3294|0.2939|0.3063|0.3056|0.3099|0.2956|0.2819|0.2788|0.2857|0.2907|0.2957|0.2777|0.2739|0.2798|0.3022|0.3219|0.3231|0.3099|0.3155|0.3081|0.3062|0.2907|0.2839|0.2767|0.2644|0.2692|0.2765|0.2666|0.27|0.2676|0.258|0.2582|0.2649|0.2549|0.2653|0.2538|0.2724|0.275|0.2787|0.2899|0.3077|0.2875|0.2842|0.2694|0.2698|0.2653|0.2685|0.2733|0.2826|0.28|0.2635|0.2789|0.2546|0.2647|0.2533|0.2668|0.3095|0.3118|0.3299|0.3323|0.3364|0.3209|0.3278|0.3314|0.3435|0.3632|0.3388|0.3576|0.3598|0.3618|0.3429|0.3131|0.3122|0.3103|0.304|0.295|0.2911|0.3236|0.3445|0.341|0.3391|0.3454|0.336|0.3389|0.3331|0.3254|0.3348|0.3342|0.3245|0.3504|0.3853|0.3963|0.4132|0.3933|0.4136|0.4216|0.4766|0.472|0.4667|0.4512|0.442|0.4453|0.4532|0.4548|0.4688|0.4471|0.4488|0.461|0.4677|0.4659|0.4202|0.4282|0.4305|0.4004|0.4059|0.4066|0.4362|0.427|0.4294|0.4406|0.4475|0.4311|0.4241|0.4169|0.4368|0.4453|0.465|0.4631|0.4785|0.4816|0.4628|0.4344|0.4252|0.4338|0.4235|0.4438|0.6081|0.6091|0.6121|0.6256|0.5943|0.5925|0.5763|0.584|0.628|0.6698|0.6752|0.6651|0.692|0.6654|0.6521|0.6338|0.6396|0.5699|0.6177|0.6455|0.7444|0.7605|0.7676|0.779|0.7699|0.6932|0.6562|0.6127|0.6642|0.6571|0.654|0.5709|0.5657|0.5378|0.5172|0.4882|0.4802|0.4991|0.5153|0.5039|0.504|0.4865|0.4682|0.4832|0.4703|0.4492|0.4458|0.4314|0.4348|0.4307|0.4356|0.4316|0.4452|0.459|0.4455|0.4334|0.4396|0.4259|0.4425|0.4762|0.4402|0.4628|0.4631|0.4518|0.4456|0.4847|0.4651|0.4336|0.4536|0.4266|0.4755|0.4675|0.529|0.5393|0.5207|0.529|0.5549|0.5594|0.5608|0.5398|0.5217|0.5015|0.4752|0.4756|0.4817|0.5138|0.5023|0.495|0.4895|0.5335|0.5026|0.4734|0.4697|0.4521|0.4504|0.4319|0.441|0.4442|0.4408|0.4502|0.4052|0.4046|0.3761|0.4205|0.4298|0.4307|0.4517|0.4265|0.4448|0.4662|0.418|0.4265|0.4168|0.4234|0.4035
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|2.0026|2.0558|1.9329|2.1306|1.8324|1.9853|1.9403|2.0362|2.1749|2.3952|2.739|2.4505|2.0165|2.1212|2.0965|1.8366|2.2019|1.4365|1.4043|1.3923|1.3578|1.3543|1.3327|1.3001|1.2922|1.2674|1.2917|1.3098|1.2963|1.3152|1.3138|1.2695|1.3164|1.3515|1.315|1.311|1.2228|1.312|1.3313|1.3288|1.403|1.4955|1.5114|1.3816|1.2854|1.2822|1.2853|1.2771|1.2864|1.301|1.2907|1.2563|1.3289|1.2212|1.3118|1.2543|1.2243|1.3733|1.3605|1.3875|1.4277|1.4643|1.3506|1.3816|1.3623|1.4105|1.4307|1.4032|1.4924|1.6121|1.3879|1.3505|1.1861|1.1938|1.1987|1.1894|1.151|1.2451|1.357|1.408|1.3962|1.4245|1.4314|1.3986|1.4265|1.4252|1.3965|1.5421|1.5761|1.5699|1.4678|1.6835|1.3552|1.4412|1.405|1.4764|1.5348|1.592|1.616|1.6204|1.5559|1.5575|1.6346|1.5864|1.6112|1.602|1.585|1.6279|1.657|1.6362|1.6624|1.5188|1.6392|1.7224|1.6759|1.7192|1.8866|1.7844|1.9554|1.6575|1.6354|1.4953|1.4929|1.4926|1.3594|1.4164|1.4492|1.4413|1.4051|1.4823|1.5411|1.4248|1.2595|1.2315|1.2985|1.2408|1.3016|1.7556|1.5989|1.6499|1.7366|1.7202|1.7302|1.7027|1.7266|1.83|1.9116|1.9252|2.0762|2.1257|2.1782|2.0936|1.9935|1.8882|1.7702|1.9521|2.0942|2.5416|2.4147|2.3726|2.2675|2.3068|2.5238|2.5392|2.4989|2.1076|2.2733|1.8127|1.6992|1.7264|1.7874|1.8144|1.7372|1.7308|1.7516|1.8225|1.8391|1.8544|1.8062|1.7958|1.8149|1.85|1.5866|1.6479|1.6069|1.7337|1.7206|1.9123|2.2994|2.6924|2.771|2.7174|2.601|2.6806|2.667|2.7279|2.7005|2.7561|3.0131|3.1242|3.0836|2.9664|2.696|2.6013|2.4732|2.6629|2.5358|2.8932|2.7466|3.1156|3.1449|3.0684|3.1145|3.3839|3.4534|3.6547|3.713|3.6637|3.6951|3.784|3.412|3.5885|4.9343|5.0834|4.9335|5.155|5.566|4.4226|4.3313|4.3919|4.6732|4.9804|4.091|4.0894|4.1009|3.6188|4.0155|4.2484|4.4313|3.2815|3.1318|3.4293|3.349|3.6159|3.1957|3.0817|3.4143|2.1956|1.3553|1.2192|1.2308|1.1393
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0235|0.0244|0.0225|0.0231|0.0235|0.0233|0.0223|0.022|0.022|0.0224|0.0229|0.0233|0.0221|0.0223|0.0227|0.0243|0.0258|0.0255|0.0246|0.0248|0.024|0.0237|0.0227|0.0219|0.0212|0.0209|0.0214|0.0223|0.0217|0.0219|0.0216|0.0207|0.0206|0.0214|0.0208|0.0218|0.0209|0.0223|0.0227|0.0229|0.0239|0.025|0.0241|0.0241|0.0233|0.0229|0.0223|0.0219|0.0228|0.0236|0.0233|0.0224|0.0241|0.022|0.0227|0.0216|0.0224|0.0264|0.0262|0.0266|0.0272|0.0274|0.0273|0.0277|0.0288|0.0294|0.0308|0.0303|0.0311|0.0317|0.0323|0.0312|0.0265|0.0262|0.0256|0.0246|0.0226|0.0227|0.0249|0.0265|0.0268|0.0268|0.0267|0.0259|0.0264|0.0253|0.025|0.0267|0.026|0.0255|0.0274|0.0295|0.0296|0.0313|0.0298|0.0311|0.0319|0.0358|0.0355|0.0343|0.0337|0.0333|0.0343|0.0352|0.0358|0.0366|0.0356|0.0351|0.0359|0.0365|0.0368|0.0343|0.0352|0.0354|0.0333|0.0337|0.0343|0.0357|0.0351|0.0355|0.0359|0.0373|0.0351|0.0352|0.0361|0.0395|0.0394|0.0398|0.0398|0.0416|0.0426|0.0415|0.0396|0.038|0.0399|0.0413|0.0431|0.0481|0.0465|0.0436|0.0468|0.0425|0.0418|0.0408|0.041|0.0444|0.0462|0.0467|0.0443|0.045|0.0447|0.0426|0.0416|0.0424|0.038|0.0407|0.0421|0.0473|0.0491|0.0487|0.0503|0.048|0.0483|0.047|0.0443|0.0495|0.0491|0.0477|0.0486|0.0489|0.0506|0.045|0.0449|0.0434|0.0442|0.0447|0.0455|0.0458|0.0358|0.0326|0.0315|0.0302|0.0289|0.0288|0.028|0.0278|0.0277|0.0285|0.0282|0.0286|0.029|0.028|0.0271|0.0272|0.0266|0.0261|0.028|0.0285|0.0301|0.0305|0.0302|0.0293|0.033|0.0326|0.03|0.0311|0.0285|0.0326|0.032|0.035|0.0365|0.0343|0.0355|0.0368|0.0374|0.038|0.0344|0.0349|0.0348|0.0329|0.032|0.0291|0.0308|0.0311|0.0293|0.0272|0.0278|0.0252|0.0253|0.0248|0.0241|0.0226|0.0213|0.0218|0.0216|0.0215|0.0224|0.0212|0.021|0.0193|0.0213|0.0214|0.021|0.0219|0.0207|0.0213|0.0223|0.022|0.0226|0.0217|0.0218|0.0205
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.901|4.697|4.304|4.443|4.488|4.518|4.345|4.136|4.232|4.355|4.423|4.652|4.383|4.429|4.439|4.727|5.03|5.007|4.783|4.821|4.584|4.59|4.512|4.376|4.19|3.967|4.055|4.146|4.161|4.134|4.089|3.812|3.909|4.071|4.105|4.44|4.297|4.603|4.597|4.589|4.89|5.065|4.692|4.749|4.787|4.637|4.561|4.512|4.769|5.008|5.07|4.901|5.146|4.832|4.905|4.642|5.058|5.781|5.805|6.006|6.11|6.22|5.923|6.025|6.171|6.267|6.541|6.31|6.497|6.613|6.503|6.23|5.942|6.039|5.937|5.809|5.799|5.99|6.378|6.816|6.814|6.736|6.964|6.795|6.94|6.833|6.691|6.839|6.893|6.691|7.002|7.219|7.44|7.773|7.514|7.856|7.886|8.618|8.695|8.551|8.33|8.292|8.53|8.636|8.736|8.687|8.405|8.352|8.56|8.789|8.936|8.202|8.53|8.429|8.141|8.39|8.487|9.124|9.103|8.936|9.207|9.329|8.659|8.742|8.447|8.151|8.206|8.324|8.405|8.702|8.916|8.74|8.186|8.04|8.161|8.124|8.283|10.747|10.797|10.827|11.305|11.081|11.006|10.826|10.963|11.631|12.278|12.293|12.599|12.221|12.176|11.613|11.635|11.733|10.872|11.705|12.276|13.702|14.135|13.405|13.708|13.164|13.886|14.236|12.006|12.485|12.159|11.284|11.399|11.212|11.141|10.386|9.794|9.981|10.358|10.732|10.593|10.331|10.248|10.301|9.905|9.744|9.642|9.602|9.13|9.061|8.966|9.137|9.114|9.426|9.664|9.434|9.223|9.34|9.213|9.167|9.656|9.695|10.159|10.292|10.19|9.992|10.655|10.418|9.667|9.939|9.405|10.277|9.919|10.958|11.2|10.593|11.395|11.96|11.646|11.917|11.245|11.429|10.652|10.411|10.902|11.112|11.535|11.636|11.753|9.861|10.679|9.916|9.746|9.896|9.784|9.55|9.246|9.222|9.257|9.289|9.941|8.751|8.813|8.19|8.963|9.364|9.609|9.663|9.118|9.198|9.527|9.028|8.647|8.464|8.735|8.36
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|26.7611|27.7996|25.6097|26.3002|27.0206|27.9184|26.8096|24.8292|24.6502|25.4934|25.3698|25.6898|24.6094|24.66|25.2802|27.4303|29.3804|29.7301|28.9385|29.0196|28.8788|28.1801|27.3125|26.1796|25.7298|24.8003|25.3803|26.7794|25.9498|26.6897|26.5094|25.1399|25.0698|26.8896|26.4398|28.2479|27.4807|29.1575|27.9408|28.2695|30.3001|31.8892|28.3802|28.1101|27.0297|26.8903|26.2|26.0098|26.97|27.7496|27.3406|26.559|28.5594|26.188|26.8002|25.7998|26.7693|30.9797|31.0002|31.2986|32.1406|32.1902|32.5812|33.5506|34.1995|35.83|36.87|36.2709|36.8714|36.4704|36.9626|35.5402|35.9697|36.8604|36.8499|35.3199|32.7903|31.0995|31.03|32.0597|30.7904|29.6901|30.0197|29.4601|29.7504|29.1304|28.2678|29.0899|29.4796|29.2198|31.0906|33.3997|33.1573|34.8203|33.3675|34.94|35.5519|38.9698|40.189|39.2268|38.6295|37.9902|38.9904|39.69|39.87|39.9198|39.0198|38.4184|39.1497|40.8903|41.1183|37.9897|39.9908|40.29|37.559|38.5495|38.56|40.7903|40.09|39.2597|39.9006|41.6118|39.7111|38.7188|38.3722|40.0615|40.4903|42.8516|41.5813|43.9306|45.0294|43.3415|40.7687|39.6035|40.3185|39.7958|41.2467|51.8613|52.8575|53.7397|56.8302|54.1905|54.7395|53.624|53.6391|57.62|60.19|61.1671|60.9785|63.5297|63.4338|62.0574|60.28|61.0195|55.0991|60.4787|64.6541|75.267|73.5866|72.5493|70.302|67.0886|67.2594|64.5169|61.1957|68.4244|71.449|60.1587|59.7778|60.1665|60.4504|57.6777|57.4232|57.5515|60.0891|60.8398|59.5474|60.8606|60.7905|59.2224|57.8916|55.749|53.9203|53.4697|52.5522|53.3497|53.3907|53.4878|53.1988|57.0393|55.8706|53.0783|48.9594|49.818|48.7886|49.6871|51.5378|51.509|54.8121|55.4072|53.2245|52.37|57.5766|56.664|52.9906|55.527|51.608|60.1433|59.789|69.0395|71.3105|67.9738|69.5|70.7375|71.268|72.7813|72.7068|62.1051|63.1408|57.9357|59.6744|61.1481|61.2657|62.45|61.9378|63.9011|64.5761|50.01|48.5259|50.3531|52.1559|49.5775|43.4706|43.5081|43.9169|43.9603|45.2049|44.0192|43.4314|39.8413|44.4312|46.34|43.3791|47.0288|45.2287|43.9396|44.9006|41.7899|42.8481|42.8692|44.682|47.966
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|7.9684|8.3479|7.6651|7.8969|8.1245|8.3336|7.9176|8.0183|7.8222|7.9771|8.0493|8.519|8.0223|7.9896|8.3275|8.9946|9.5374|9.5061|9.0555|9.3968|8.7053|8.2605|8.0822|8.1967|7.9135|8.0264|8.3284|8.5098|8.6645|8.9309|7.7792|7.4135|7.232|7.5623|7.1553|7.5222|7.1916|7.7929|7.7585|7.7232|8.0775|8.523|8.0329|7.6858|7.2626|7.2233|7.1432|6.9409|7.1315|7.3655|7.283|6.8239|7.6786|7.0096|7.6664|7.0595|7.3251|8.8888|8.9533|8.8243|8.9344|9.3439|9.9197|9.5034|9.6253|10.1539|10.7233|9.6733|10.2561|9.6344|9.7275|8.6231|7.3555|7.2169|7.2354|6.8291|6.9122|6.6733|7.3263|7.8618|8.0648|8.1691|8.2544|8.1215|8.2844|8.0196|7.8883|8.2607|8.3804|8.1194|8.8769|9.6204|9.8222|10.4956|10.081|11.1012|11.029|12.0858|12.3253|12.2985|11.9818|11.8651|11.9633|12.0725|12.1013|12.3861|12.05|12.2871|12.8211|13.312|13.5662|12.6115|12.1711|12.4876|11.83|11.7834|11.7209|12.1673|12.0254|12.4071|12.7968|12.9936|13.5122|13.1615|12.8648|13.4273|13.5754|13.782|13.7038|14.4588|15.075|15.0931|12.7706|11.859|12.2452|12.3568|12.8922|15.5069|15.9627|16.0664|17.791|17.1288|17.847|17.8362|17.9068|18.0566|18.7748|18.0377|18.3874|19.044|17.6709|15.1263|12.7312|11.9245|10.9274|12.3703|12.5763|13.9269|14.5016|14.7309|15.0115|14.1481|14.9192|15.3442|14.0638|13.36|13.1858|12.5904|12.6433|13.0197|12.9366|12.4826|12.7367|13.1866|13.7341|14.5996|13.6569|13.5024|13.5776|12.9255|13.2652|12.9785|12.1931|12.3221|12.1341|12.2409|12.7437|11.6635|11.47|11.7287|12.5573|12.3298|11.1391|11.5427|10.4825|10.4721|11.0974|11.4768|12.1651|12.6881|12.8859|12.6051|13.0932|13.8914|12.7445|13.7137|11.2768|13.8619|14.4055|13.9681|12.9342|13.3034|9.7651|9.2212|9.2378|9.5499|9.7224|9.1601|8.8391|9.3063|9.7702|10.4981|6.3276|6.2892|5.5146|5.2636|5.538|5.0168|4.8713|5.0628|5.1082|4.6993|4.5561|4.5088|4.5789|4.4772|4.6527|4.5942|4.4392|4.0831|4.5324|4.581|4.4007|4.7347|4.27|4.5131|4.673|4.0899|4.2679|4.1901|4.2552|4.0599
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3.8477|3.9853|3.6452|3.7531|3.805|3.8588|3.5692|3.5367|3.5023|3.6278|3.7066|3.696|3.5703|3.5351|3.557|3.8118|4.0822|4.1028|3.9424|3.8549|3.7587|3.7265|3.6856|3.6143|3.4633|3.4131|3.4492|3.656|3.601|3.6584|3.6018|3.4064|3.3585|3.3938|3.3511|3.4903|3.3608|3.6427|3.6427|3.7206|3.9282|4.1602|3.9474|3.7936|3.6504|3.6237|3.5457|3.5005|3.5846|3.7048|3.7356|3.4887|3.8305|3.3502|3.4975|3.2362|3.5298|4.1647|4.207|4.3314|4.4409|4.4455|4.1978|4.2682|4.45|4.5075|4.7761|4.3865|4.5538|4.5339|4.445|4.2719|4.0799|3.973|3.9093|3.817|3.6327|3.779|4.1036|4.4168|4.3293|4.4791|4.5056|4.395|4.4426|4.3968|4.2886|4.4061|4.4422|4.3509|4.9274|5.241|5.3836|5.6546|5.3851|5.7927|6.1285|5.9585|6.076|5.9601|5.7868|5.8104|5.8092|5.7877|5.9397|6.1149|5.8546|5.7937|6.1188|6.2364|6.1695|5.5512|5.7507|5.7861|5.3506|5.6012|5.606|5.9239|5.7041|5.7723|6.0247|6.1527|5.9246|5.7181|5.6258|5.9222|5.8972|5.9913|6.0505|6.3896|6.5677|6.4811|5.9938|5.8447|6.0775|6.0029|6.1566|8.0498|8.4902|8.6614|9.3085|8.8351|8.6339|8.4219|8.5704|9.3787|9.9615|9.2998|9.1224|9.4451|9.371|8.9097|9.0224|8.6355|8.0024|8.8698|9.1693|10.5062|10.6302|10.9041|11.1721|10.6852|9.9224|10.0547|8.8798|10.0007|10.48|8.1421|7.7207|7.6639|8.1406|8.1168|8.0658|7.2411|7.7356|7.4043|6.2785|5.8654|5.5885|5.4863|5.4539|5.3091|5.2245|5.1855|5.0701|4.9975|4.9278|4.9743|4.982|5.1576|5.3367|5.1993|4.9671|5.01|4.8942|5.0467|5.3621|5.6145|5.789|5.857|5.9249|5.8111|6.4618|5.9401|5.4934|5.8559|5.6173|6.4891|6.2869|7.1719|7.5751|6.9188|6.2617|5.9319|5.7579|5.7915|5.6383|5.498|5.3284|5.1101|5.305|5.2784|4.8658|4.7228|4.6469|4.617|5.1468|5.0319|4.7379|4.7814|4.7327|4.5741|4.3842|4.4339|4.5331|4.5409|4.5931|4.4852|4.4741|4.1939|4.6876|4.8811|4.8504|5.217|4.7902|5.0076|5.1501|4.499|4.432|4.2358|4.3358|4.1101
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|63341.9805|64871.9805|63384.6914|63556.1172|63044.6016|62127.8906|59119.1836|56694.5117|57003.9414|58421.0703|58493.7773|59044.9102|57107.8359|57003.9414|57177.3125|59531.0313|61679.4609|61277.3789|59380.6055|60410.9883|59531.0313|59834.1797|59156.3867|58024.6914|56694.8125|54714.7852|55588.4102|54651.1641|53899.082|54178.6758|53622.3633|51563.3555|52808.9883|54492.7539|54054.0547|55588.4102|53868.1953|55786.3516|55457.2266|55852.6445|59045.2266|60372.5117|56763.2852|57492.3555|55457.2266|55885.8516|54906.543|54085.1563|55196.7109|56969.6953|55786.3516|55196.7109|57988.8945|51819.1836|52690.582|50783.3594|54651.1641|61437.9063|60723.5156|62210.457|62792.25|64163.8203|61842.1055|61478.0898|62005.2773|63470.6289|64032.6953|60102.3008|63490.0625|64398.2422|64106.4727|60209.4219|56791.5703|57218.082|57483.75|56179.5234|55332.1211|53306.7266|56291.3906|58110.6289|58805.0313|58694.2891|57716.0508|56908.0938|57787.3906|52774.7305|49273.8477|50583.9805|50682.5859|50814.6602|51862.0352|52000.332|52104.543|53242.6641|52490.2422|61196.4531|61281.6836|62323.3008|62589.2617|62103.3867|60564.6953|59620.9336|60150.7188|59540.2578|60233.0586|61111.457|60315.6289|59823.5898|64315.3516|65263.1602|66428.5703|61630.2188|60665.3633|61589.4063|57266.0117|58527.375|57160.418|59268.2852|57527.2344|58567.2891|59381.2383|60179.5781|80823.3906|79913.3125|83104.9766|87497.4453|86462.7734|88543.875|88244.8594|91214.8047|91805.9453|89277.2734|87339.4688|84382.0469|87923.4219|87386.5625|352362.5313|67615.5469|55049.7891|53907.6758|55838.4688|54057.2148|53390.7539|51418.5352|51014.7266|54283.0781|55559.8711|55166.668|54169.9102|54548.9844|54472.7461|52386.0898|51048.1328|52919.5508|48236.6953|52633.6953|53317.7148|55678.9297|56939.7383|55718.7266|56200.793|53758.9648|52105.9492|51486.4609|49745.0547|53208.5313|49211.1758|47676.1484|48658.2422|44466.9141|42456.6992|40326.1758|39974.6172|40409.7969|40726.4883|40367.9453|40620.375|40451.7383|40367.9453|38742.793|38936.3125|37657.2461|35303.668|34567.8516|33584.8789|33297.9492|33198.6797|33390.9961|32794.0781|33061.6133|33347.9844|32366.75|30750.998|30861.9238|30714.1992|30471.1113|32016.8398|31792.1133|32934.3438|33218.5078|32738.3066|32150.5215|35681.418|35915.8125|35500.4609|36150.4688|33831.5039|33995.8047|32962.9688|34638.1016|34356.8281|32861.582|33099.4063|33775.1953|33071.457|33878.4297|33412.332|34101.0977|33952.1836|32861.582|33170.0078|32168.1836|33455.4648|33340.6953|32261.6191|32075.4941|34041.375|33658.4414|34026.6953|34266.6367|32654.7656|31075.5391|29317.6855|29428.8418|29406.3926|28957.3555|29109.1348|29000.5605|29098.2422|27748.2168|29109.3223|29252.3359|28279.7246|29606.5078|27817.2773|28537.5645|29002.9648|28715.5957|27876.7363|27699.1152|27417.6602|27398.459
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0529|0.056|0.0511|0.0535|0.0562|0.0534|0.0512|0.0503|0.0502|0.0524|0.0524|0.0542|0.0517|0.0516|0.0528|0.0575|0.0615|0.0617|0.0585|0.0577|0.058|0.0537|0.0516|0.0508|0.0499|0.0494|0.0501|0.0506|0.05|0.051|0.0511|0.0494|0.0482|0.0494|0.0489|0.0508|0.0479|0.0512|0.0512|0.0526|0.0559|0.059|0.0552|0.0547|0.0536|0.0544|0.0531|0.0518|0.0536|0.0542|0.0538|0.0526|0.059|0.0513|0.0551|0.0522|0.0553|0.0633|0.0629|0.0659|0.0671|0.0675|0.0661|0.0665|0.0682|0.0708|0.0747|0.0727|0.0753|0.0765|0.0783|0.0722|0.0656|0.0665|0.0678|0.0663|0.0646|0.0663|0.0722|0.0781|0.0767|0.0767|0.0787|0.0762|0.0788|0.0775|0.0763|0.0804|0.0806|0.0777|0.0802|0.0864|0.0884|0.0918|0.0873|0.0891|0.0914|0.1014|0.1044|0.1024|0.1013|0.0992|0.1006|0.1033|0.1044|0.1068|0.1068|0.1089|0.1133|0.1151|0.1175|0.111|0.1122|0.111|0.1053|0.1076|0.1087|0.1106|0.106|0.1079|0.1139|0.1103|0.1004|0.0996|0.0938|0.1033|0.1035|0.1196|0.1248|0.1562|0.0904|0.0891|0.0822|0.0781|0.0799|0.0795|0.0835|0.0998|0.1023|0.1035|0.1095|0.1058|0.1051|0.1025|0.1035|0.1099|0.1158|0.1161|0.1138|0.1203|0.1171|0.11|0.1101|0.1114|0.1014|0.1119|0.1163|0.1271|0.1325|0.1331|0.1327|0.1258|0.1336|0.1259|0.1115|0.1172|0.1129|0.1145|0.1133|0.108|0.1116|0.1092|0.1161|0.1045|0.1073|0.1118|0.0898|0.0828|0.0824|0.0813|0.0796|0.0783|0.076|0.0758|0.0752|0.0695|0.0684|0.0703|0.0696|0.073|0.0744|0.0733|0.0713|0.0722|0.0707|0.0713|0.0755|0.0753|0.0789|0.0805|0.0777|0.0771|0.0842|0.0833|0.0775|0.0814|0.0753|0.0878|0.0884|0.0969|0.0915|0.0859|0.0894|0.0922|0.0901|0.0923|0.0902|0.0912|0.0869|0.0814|0.0796|0.0786|0.0835|0.0768|0.0755|0.071|0.0751|0.0692|0.0687|0.066|0.0639|0.0623|0.0602|0.0601|0.0611|0.0615|0.0629|0.0616|0.0625|0.0584|0.0663|0.0625|0.061|0.0617|0.0586|0.059|0.0621|0.0597|0.0605|0.0576|0.0586|0.056
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.3251|1.3683|1.2467|1.3038|1.3321|1.3541|1.2839|1.2002|1.2277|1.2877|1.3|1.3359|1.2311|1.2307|1.3041|1.4007|1.4761|1.5218|1.3861|1.4031|1.3877|1.3974|1.4019|1.3922|1.2987|1.311|1.296|1.1991|1.1865|1.2082|1.1891|1.1611|1.107|1.1489|1.1317|1.1876|1.1489|1.225|1.244|1.2518|1.324|1.3717|1.322|1.2389|1.1794|1.1631|1.1277|1.1599|1.1687|1.2077|1.1902|1.11|1.2159|1.0619|1.1029|1.0607|1.1381|1.3519|1.3651|1.3952|1.4701|1.4519|1.4038|1.4609|1.4507|1.5366|1.6448|1.487|1.4814|1.5199|1.5448|1.4599|1.3384|1.3683|1.3372|1.2749|1.2543|1.294|1.4501|1.5621|1.5864|1.5598|1.577|1.5861|1.6111|1.518|1.5018|1.523|1.4719|1.4138|1.5409|1.6893|1.7509|1.9208|1.7988|1.9097|1.982|2.1991|2.2372|2.1471|2.1202|2.0668|2.192|2.2208|2.2722|2.3503|2.2836|2.3357|2.4681|2.4889|2.4932|2.1478|2.1952|2.0872|1.9231|1.99|1.9953|2.2109|2.1478|2.1348|2.2368|2.2439|2.0432|2.0377|2.0142|2.1814|2.257|2.4742|2.3186|2.3888|2.3529|2.2498|2.0783|1.9919|2.0351|2.0187|2.1654|2.899|3.039|2.8226|2.9029|2.6829|2.5641|2.509|2.581|2.8649|3.0894|2.947|2.981|3.0638|3.0892|2.9152|2.8508|3.044|2.567|2.9988|3.1358|3.3548|3.3684|3.4254|3.4629|3.2222|2.9496|2.8877|2.7725|2.3528|2.3888|1.8412|1.945|1.8581|1.8014|1.3999|1.217|1.1741|1.2001|1.2727|1.1594|1.112|1.0888|1.072|1.078|1.0176|0.9939|0.992|0.9469|0.962|0.9529|0.9779|0.974|1.0071|1.0349|1.0193|0.9372|0.9661|0.9381|0.9478|1.0111|0.9843|1.0602|1.0757|1.0369|1.012|1.1334|1.0865|1.0158|1.0971|1.0432|1.2123|1.1848|1.3639|1.3372|1.2509|1.3339|1.3496|1.4098|1.4103|1.2647|1.1638|1.0829|1.0214|1.022|1.0471|1.1179|1.1111|1.0592|1.0438|1.1405|1.0644|1.0492|1.1098|1.1168|1.0857|1.0101|0.9639|0.9593|0.9547|0.9799|0.9437|0.952|0.8596|0.9607|0.9685|0.9378|0.9612|0.9203|0.917|0.993|0.9308|0.8829|0.829|0.8202|0.7937
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|19.4159|20.1905|19.0448|19.3768|19.36|19.4994|18.549|18.1945|18.117|18.343|18.5516|18.7577|18.5143|17.9439|18.4146|19.4767|20.4252|20.3063|19.3008|19.4218|19.1035|18.904|18.7827|18.318|17.9803|17.7455|17.7927|18.557|18.4568|18.5533|18.3362|17.9394|17.608|18.0715|17.6328|18.2678|17.6303|18.47|18.5837|18.3127|19.4587|20.1298|19.4921|19.4897|18.88|18.944|18.5757|18.5356|18.833|19.1607|19.1743|18.4094|19.8497|18.1572|18.1407|17.6535|18.9178|21.5688|21.7792|22.2384|22.8496|22.6384|22.0889|22.8621|24.0456|23.4364|24.1556|23.0082|22.9607|23.5722|23.8955|22.5738|20.6583|20.9979|20.6319|20.4005|19.7342|20.7606|22.5498|23.2882|23.2396|23.6825|24.0681|23.6811|23.4825|22.9939|22.6524|24.0602|23.9887|23.0541|24.0928|25.4587|25.3096|26.1119|25.6718|26.6244|26.9699|29.0505|29.795|29.7274|28.638|28.9424|29.8019|30.4481|31.4036|31.9139|31.7135|32.3727|30.4135|31.7328|32.3465|27.5829|27.237|27.0945|25.3587|26.295|26.695|27.6592|27.1711|27.0876|26.9765|27.6596|25.6587|25.5383|25.43|27.5896|27.9726|26.4484|26.3788|28.1118|28.3341|27.4555|26.1287|25.4009|26.1677|26.4402|27.0158|33.7482|33.5076|32.7726|35.6594|33.8786|32.8508|30.6094|29.9653|32.6778|34.2992|32.5265|31.7697|32.1291|32.4661|31.57|30.3021|30.5915|27.7525|31.4222|31.9456|35.0851|36.5231|36.88|37.9688|36.1474|37.9087|37.2659|34.1944|35.9565|33.6042|28.8294|29.5896|28.1196|27.7706|27.1895|25.8102|26.0611|27.0693|27.4112|26.5392|26.7799|26.869|26.2008|26.8969|25.8792|25.6094|25.1706|24.7301|24.3013|24.9995|24.4099|24.3317|25.3304|24.7009|23.4989|23.2507|22.998|23.121|22.9299|24.5099|24.439|26.199|27.3077|26.7395|26.4685|29.6135|26.3341|21.2142|20.3193|19.2467|20.4707|20.0313|21.9615|22.4984|21.9201|22.4535|22.713|20.8389|21.4412|20.8201|20.6487|20.1792|19.6498|19.919|19.9599|20.8804|20.7491|20.3091|20.161|21.9614|21.9806|20.2697|20.2596|19.9839|19.8382|18.6505|18.7297|18.8496|18.553|19.1108|18.9096|18.992|18.0729|19.4416|19.5818|19.2767|19.8885|19.051|19.9606|20.0409|20.6681|18.3289|18.1235|18.5199|17.9794
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|154.9303|162.9855|157.5904|155.8203|153.1304|156.6918|148.6301|153.3807|147.4099|149.2202|144.5294|147.3479|144.24|136.5698|144.7199|154.4099|152.84|163.7501|165.4325|169.1608|171.6803|176.6202|175.0421|171.2389|172.4701|170.2721|170.0904|171.9194|173.3794|167.6689|170.9581|172.0543|172.6779|171.0004|173.1173|170.6|169.8292|161.9892|157.9798|155.899|166.6932|166.4135|168.6584|161.5495|159.4506|154.95|151.2795|149.3352|151.2959|147.6|150.4306|149.041|158.0098|146.0385|147.781|145.709|150.492|156.7087|157.6548|158.0789|161.1843|164.5407|162.7282|160.261|160.6643|161.1958|164.614|160.9196|160.2112|161.7702|158.2101|159.4598|158.1905|155.4804|155.0208|154.407|148.5304|155.5404|165.7108|168.7392|167.8115|167.94|165.7798|164.6596|161.93|159.1394|164.3206|169.9298|168.1101|169.5399|174.0898|177.2201|171.5904|180.5498|174.46|178.4296|173.9802|164.7311|163.0197|159.9992|154.8306|152.8896|146.2499|140.0196|141.2901|141.33|142.36|138.6299|138.5998|136.3299|135.0102|134.3905|133.9298|134.6692|132.0005|135.5502|133.2396|132.4199|131.7991|127.6201|130.2903|134.3198|123.1196|123.7998|119.5098|128.8898|126.6096|120.0699|118.7305|121.3099|120.9101|119.2799|116.3397|117.1498|121.5605|123.1899|120.9905|133.1107|133.3503|133.6499|136.4803|131.1699|131.81|128.5806|122.1894|122.9226|128.3501|134.8202|138.0507|135.2804|142.4675|141.929|138.2772|140.08|134.8136|141.04|141.13|118.7163|118.7161|118.8769|119.1575|118.8821|118.7728|118.7923|118.7365|118.7137|118.8988|118.7174|118.7232|118.7064|118.7117|118.7154|118.7037|118.7025|118.7046|112.5052|121.9049|125.707|128.1016|127.9022|126.3019|120.6999|128.2998|129.6175|104.5108|165.395|165.7894|166.3165|163.7423|160.3251|167.9763|160.692|157.1871|152.7134|150.4761|150.6647|157.5282|153.1869|157.6899|157.2803|157.2562|154.1795|152.6724|148.9728|144.409|147.8072|146.0842|164.7918|154.1211|167.4258|169.5065|165.225|174.5661|175.4902|174.0018|174.3035|171.2051|173.1102|174.7047|171.3769|173.6952|167.9809|168.0968|169.0025|170.8088|171.8022|176.002|172.9139|170.6766|171.0118|170.59|172.3132|169.8063|165.9044|167.6043|165.5937|169.3951|165.8987|163.0931|158.8299|162.9961|164.0031|160.8167|161.099|163.2944|162.6068|171.2099|170.2942|167.2998|166.0991|165.1998|169.2989
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|6.0947|6.0724|6.0987|6.0995|6.0887|6.1415|6.0782|6.0418|6.0704|5.9895|6.0096|5.994|5.9165|5.8033|5.9695|5.9933|5.8905|5.8527|5.807|5.5456|5.5451|5.7656|5.7248|5.6828|5.7589|5.7312|5.7337|5.689|5.5734|5.5858|5.419|5.3912|5.5169|5.7283|5.8657|5.8736|5.8862|5.8589|5.8947|5.8425|5.8777|5.8874|5.8563|5.8579|5.8871|5.8874|5.7913|5.8604|5.8583|5.8866|5.8577|5.868|5.894|5.8183|5.7333|5.687|5.645|5.856|5.6617|5.6602|5.6608|5.9429|5.9265|5.9223|5.834|5.8235|5.6605|5.8516|5.7465|5.8863|5.8899|5.8806|5.847|5.872|5.8911|5.8292|5.7744|5.7768|5.8543|5.8397|5.8587|5.8706|5.7807|5.7778|5.7954|5.793|5.7741|5.7292|5.7359|5.7493|5.7304|5.897|5.592|5.9379|5.9434|5.867|5.8865|6.028|6.0414|5.961|6.0152|5.9591|5.9722|5.9708|5.9808|5.956|5.9381|5.999|5.9972|5.9973|5.9942|5.9128|5.9397|5.9857|5.9622|5.9275|5.9164|5.8794|5.9426|5.8708|5.8276|5.8442|5.9508|5.888|5.8827|5.8786|5.7676|5.8424|5.7691|5.7688|5.7741|5.7828|5.8683|5.8705|5.8881|5.9421|6.001|5.8154|5.9663|5.8282|5.8679|5.8165|5.5366|5.822|6.0582|6.0722|6.0297|6.0849|6.0834|6.0783|6.0929|6.0659|6.114|6.1872|6.1913|6.166|6.1388|6.0086|5.9968|5.9476|5.8591|5.7022|5.5487|5.4069|5.3474|4.8918|4.7731|4.7603|4.2502|4.3706|4.354|4.2423|4.1541|4.121|4.2892|4.1284|4.1422|4.1777|4.1584|4.148|4.1612|4.1108|4.0643|4.087|4.0944|4.0839|4.0275|3.9963|3.9881|3.898|3.9868|4.0038|4.0729|4.0969|4.041|4.0338|4.0357|4.0065|4.0025|4.0142|4.0094|4.0649|4.0664|4.0939|4.0514|4.0455|3.9973|4.0648|4.0545|3.9976|3.9877|3.9887|3.9669|3.9669|3.9744|3.9749|3.9738|3.8898|3.943|3.8352|3.7854|3.7808|3.6641|3.673|3.7314|3.9545|3.8047|3.8284|3.821|3.7243|3.7448|3.6805|3.997|3.9576|3.9169|3.9779|4.0119|4.0825|4.0772|3.9335|3.963|4.0299|4.0442|4.0728|4.0769|4.1012|4.149|4.0857|4.0616|3.9977|3.986|3.9944
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1694|0.1792|0.1639|0.1677|0.1738|0.1777|0.1659|0.1542|0.1554|0.1591|0.1643|0.1642|0.1541|0.1537|0.1596|0.1755|0.1884|0.187|0.1787|0.1874|0.1746|0.1606|0.1539|0.1471|0.1418|0.1384|0.1426|0.1439|0.1374|0.1415|0.1431|0.1364|0.1341|0.1396|0.1355|0.1457|0.1383|0.1465|0.1464|0.151|0.1612|0.1723|0.155|0.1498|0.1428|0.1447|0.1397|0.1363|0.1424|0.1462|0.1434|0.1365|0.1463|0.1286|0.1375|0.1316|0.1441|0.1782|0.1797|0.1881|0.192|0.1927|0.1895|0.1928|0.1985|0.2065|0.2191|0.2027|0.2082|0.2139|0.2199|0.1981|0.1813|0.186|0.1831|0.1764|0.1735|0.1759|0.1971|0.2124|0.2074|0.2106|0.2178|0.2187|0.2204|0.2166|0.2056|0.221|0.2186|0.2016|0.2139|0.2355|0.2434|0.2626|0.2439|0.2594|0.2684|0.2938|0.3045|0.2997|0.2937|0.2934|0.3034|0.3099|0.3142|0.3255|0.3171|0.3285|0.3475|0.3396|0.3385|0.3001|0.3034|0.3026|0.2649|0.2791|0.2786|0.2932|0.2627|0.2801|0.2816|0.2938|0.2507|0.2431|0.2361|0.2565|0.2569|0.2663|0.27|0.2929|0.3017|0.2816|0.2556|0.242|0.2583|0.2533|0.2595|0.3105|0.3284|0.3329|0.3523|0.337|0.3381|0.3292|0.3335|0.3743|0.3926|0.4122|0.4007|0.3984|0.4029|0.3881|0.3806|0.4045|0.3733|0.3905|0.4223|0.4372|0.4409|0.4452|0.4341|0.4373|0.3455|0.3248|0.278|0.3075|0.3199|0.2814|0.2871|0.2797|0.2941|0.2893|0.2701|0.2804|0.2497|0.245|0.2385|0.1841|0.18|0.1721|0.175|0.1673|0.1645|0.1608|0.159|0.1525|0.1523|0.1543|0.1545|0.1583|0.1624|0.157|0.1494|0.1532|0.1475|0.1488|0.1598|0.1547|0.1673|0.1693|0.1627|0.1614|0.1871|0.1775|0.1603|0.1717|0.1632|0.1986|0.1894|0.2073|0.2169|0.184|0.1884|0.1917|0.1989|0.1965|0.1859|0.1651|0.1607|0.1558|0.1602|0.1584|0.1751|0.1641|0.16|0.1589|0.1716|0.1645|0.1635|0.1578|0.1507|0.1495|0.1429|0.1433|0.1468|0.1484|0.1497|0.1384|0.145|0.1252|0.1388|0.1368|0.1285|0.1334|0.1252|0.1241|0.135|0.1357|0.1338|0.1371|0.1579|0.1268
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1216|0.125|0.118|0.1217|0.1267|0.1304|0.1259|0.1174|0.1179|0.1208|0.123|0.1249|0.1182|0.1177|0.1227|0.1334|0.143|0.1467|0.1427|0.1433|0.1417|0.1389|0.132|0.1252|0.1228|0.1203|0.1231|0.1303|0.126|0.1294|0.127|0.1206|0.1205|0.1244|0.1219|0.128|0.1206|0.1255|0.125|0.1277|0.1365|0.1431|0.1401|0.1383|0.1333|0.1319|0.1294|0.1285|0.1342|0.1363|0.1351|0.1303|0.1363|0.1243|0.1258|0.1205|0.1278|0.149|0.1511|0.1561|0.1613|0.1631|0.1584|0.1655|0.1695|0.1729|0.1801|0.1703|0.1724|0.1711|0.1716|0.1636|0.1539|0.1552|0.1537|0.1501|0.1446|0.1506|0.1627|0.1725|0.1689|0.1705|0.1786|0.1734|0.1798|0.1767|0.1728|0.1752|0.1744|0.165|0.1747|0.1911|0.1947|0.206|0.1956|0.2048|0.2117|0.2373|0.2363|0.2313|0.2151|0.214|0.2184|0.2232|0.2289|0.2304|0.2239|0.2269|0.232|0.2335|0.2316|0.2052|0.212|0.2148|0.2007|0.2077|0.2069|0.2269|0.2174|0.2182|0.2266|0.2278|0.2186|0.2135|0.2132|0.2243|0.2284|0.2385|0.2396|0.2527|0.245|0.2377|0.2221|0.2148|0.2214|0.2213|0.2399|0.3042|0.3034|0.3044|0.3244|0.3085|0.3083|0.2986|0.2985|0.3262|0.351|0.3547|0.35|0.3668|0.344|0.3264|0.3274|0.3155|0.283|0.3108|0.3294|0.3907|0.4162|0.3931|0.3893|0.3543|0.3456|0.3504|0.3345|0.3365|0.3247|0.2908|0.2904|0.2895|0.2778|0.2743|0.2688|0.2757|0.2842|0.2832|0.274|0.2747|0.2715|0.2601|0.2582|0.2519|0.2449|0.2499|0.2522|0.2428|0.2399|0.2425|0.2427|0.2483|0.2579|0.2414|0.243|0.2183|0.2079|0.213|0.2256|0.2311|0.2445|0.2477|0.2427|0.2389|0.2649|0.2622|0.235|0.2507|0.2406|0.2635|0.266|0.3009|0.3153|0.3104|0.283|0.2958|0.2759|0.2902|0.277|0.2832|0.2797|0.2653|0.2718|0.2761|0.2929|0.2778|0.2677|0.2727|0.2886|0.2949|0.2908|0.3172|0.3314|0.3265|0.2356|0.2551|0.1727|0.171|0.1771|0.1795|0.1779|0.1666|0.1848|0.1866|0.1836|0.1943|0.1861|0.1881|0.2007|0.1788|0.1852|0.1761|0.1763|0.1733
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1276|0.1299|0.1242|0.1297|0.1272|0.1308|0.1278|0.1273|0.1276|0.1295|0.1321|0.1342|0.1233|0.1253|0.1262|0.1346|0.1436|0.1391|0.1352|0.1369|0.1362|0.1343|0.1351|0.1329|0.1316|0.1277|0.1294|0.1339|0.1302|0.1331|0.1352|0.1288|0.1283|0.1328|0.1291|0.138|0.1363|0.1565|0.1635|0.1633|0.1673|0.1748|0.1718|0.1679|0.1584|0.1531|0.1492|0.1282|0.1288|0.1314|0.1293|0.1242|0.1319|0.1204|0.1225|0.1168|0.1225|0.1352|0.1367|0.1392|0.141|0.1429|0.1388|0.1404|0.1412|0.1431|0.1574|0.1545|0.1564|0.1585|0.158|0.1494|0.1463|0.1466|0.148|0.1454|0.1384|0.1393|0.1524|0.1569|0.1585|0.1607|0.1615|0.1603|0.1639|0.1552|0.1563|0.1595|0.1605|0.1633|0.1661|0.1802|0.1821|0.1912|0.1847|0.1978|0.1982|0.2113|0.2144|0.2175|0.2224|0.2304|0.2|0.1956|0.1922|0.192|0.1871|0.1846|0.1893|0.1889|0.1875|0.1755|0.1723|0.1736|0.1617|0.1659|0.165|0.1784|0.1734|0.1739|0.1792|0.1836|0.1744|0.1746|0.1748|0.1887|0.1905|0.1957|0.1969|0.2106|0.2093|0.1996|0.1856|0.1767|0.1815|0.1813|0.191|0.2412|0.2434|0.2431|0.2533|0.2486|0.2521|0.2393|0.2412|0.2558|0.2658|0.2691|0.2664|0.2819|0.278|0.2664|0.2507|0.2558|0.2319|0.2506|0.2681|0.3036|0.3153|0.2912|0.2923|0.2825|0.2957|0.2811|0.2656|0.3072|0.3189|0.2463|0.2406|0.2329|0.2318|0.2279|0.2193|0.2234|0.2319|0.2377|0.2257|0.2291|0.2419|0.2276|0.2297|0.2212|0.2042|0.2032|0.1946|0.1936|0.1912|0.1951|0.1932|0.2024|0.2079|0.2012|0.1935|0.1937|0.1904|0.198|0.2009|0.2097|0.2236|0.226|0.1933|0.1866|0.2016|0.1982|0.1785|0.1894|0.1695|0.2128|0.2033|0.2291|0.2393|0.2279|0.2388|0.2487|0.2394|0.2436|0.2384|0.2469|0.2357|0.2335|0.242|0.2465|0.2546|0.2579|0.2533|0.2458|0.2532|0.2259|0.2138|0.2099|0.2052|0.1978|0.1873|0.1932|0.2016|0.2031|0.2075|0.217|0.2073|0.1751|0.1774|0.1707|0.1719|0.1738|0.1606|0.1623|0.1668|0.1435|0.1455|0.1421|0.146|0.1408
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.5722|0.5952|0.5377|0.5539|0.5602|0.5652|0.5434|0.5239|0.5282|0.5387|0.5388|0.5544|0.5349|0.535|0.5703|0.5906|0.6262|0.6334|0.6039|0.608|0.5931|0.5795|0.5725|0.5502|0.5398|0.529|0.5442|0.5609|0.5477|0.5468|0.5419|0.5237|0.5321|0.5567|0.5477|0.5674|0.5285|0.5529|0.5366|0.5459|0.5722|0.5987|0.579|0.5731|0.546|0.5377|0.5271|0.527|0.5455|0.5589|0.5536|0.5291|0.5612|0.5098|0.5208|0.5076|0.5296|0.6982|0.6719|0.6801|0.6642|0.6577|0.6348|0.6691|0.5999|0.6271|0.6528|0.6052|0.6141|0.6153|0.6231|0.5824|0.5443|0.5519|0.5453|0.5241|0.506|0.5348|0.5994|0.625|0.6187|0.6321|0.625|0.6155|0.6406|0.623|0.6165|0.6339|0.6242|0.5986|0.6579|0.7211|0.7308|0.7794|0.7478|0.7844|0.805|0.9183|0.9357|0.9139|0.8763|0.877|0.8866|0.9076|0.9352|0.9612|0.9203|0.925|0.94|0.9641|0.9549|0.8674|0.8705|0.8675|0.8135|0.8487|0.8344|0.9093|0.8741|0.8759|0.8888|0.9141|0.8727|0.8528|0.8408|0.8968|0.8949|0.9245|0.9347|0.9484|0.9578|0.926|0.8762|0.8451|0.8809|0.8786|0.9328|1.1885|1.2233|1.2476|1.3133|1.249|1.2305|1.1751|1.1625|1.2541|1.3455|1.3961|1.384|1.4423|1.377|1.3073|1.307|1.3289|1.2012|1.2889|1.3622|1.5321|1.6005|1.6442|1.5225|1.4292|1.3371|1.2145|1.1221|1.2279|1.2106|1.0602|1.0562|1.0763|1.0523|1.0264|0.9596|0.8849|0.9286|0.9594|0.9618|0.9562|0.9278|0.858|0.85|0.8194|0.7924|0.7448|0.7323|0.7197|0.712|0.727|0.7134|0.7394|0.765|0.7413|0.7253|0.7522|0.7317|0.7379|0.7896|0.7799|0.8219|0.8489|0.8226|0.8104|0.8779|0.8192|0.7656|0.8221|0.7623|0.8519|0.8269|0.9152|0.9529|0.911|0.9196|0.9774|0.9539|0.9939|0.9322|0.9165|0.8412|0.7725|0.7777|0.7797|0.8133|0.7809|0.7707|0.7661|0.8326|0.7805|0.7518|0.8023|0.7142|0.6506|0.6299|0.6369|0.6518|0.6583|0.6858|0.6312|0.6392|0.5964|0.6747|0.6939|0.6624|0.7016|0.6754|0.6528|0.6994|0.6093|0.6281|0.603|0.5998|0.5769
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0235|0.0242|0.0212|0.0223|0.0228|0.0233|0.0218|0.02|0.0199|0.0205|0.0212|0.0209|0.0191|0.0197|0.0203|0.0225|0.0244|0.0232|0.0215|0.0219|0.0205|0.0203|0.0196|0.0189|0.0181|0.0173|0.0174|0.0182|0.018|0.0186|0.0186|0.0187|0.0173|0.018|0.0175|0.0185|0.0176|0.0187|0.0188|0.0189|0.0202|0.0216|0.0186|0.0183|0.0179|0.0174|0.017|0.0162|0.0166|0.0168|0.0167|0.0157|0.0175|0.0161|0.017|0.0157|0.0176|0.0219|0.0219|0.0226|0.0232|0.023|0.0225|0.0235|0.0237|0.0245|0.0264|0.0239|0.0254|0.0246|0.0243|0.0223|0.0209|0.0218|0.0219|0.0215|0.021|0.0224|0.0255|0.0274|0.0269|0.0277|0.0281|0.0277|0.0285|0.028|0.0272|0.028|0.028|0.027|0.0294|0.0331|0.0339|0.0358|0.0345|0.0369|0.0389|0.0454|0.0468|0.0468|0.0451|0.0436|0.0427|0.0436|0.0458|0.0457|0.0439|0.0436|0.0461|0.0429|0.0432|0.043|0.0441|0.0434|0.0397|0.041|0.0416|0.0445|0.043|0.0439|0.0456|0.0463|0.043|0.042|0.0412|0.0451|0.0456|0.0476|0.0472|0.0498|0.0499|0.0489|0.0445|0.0403|0.0416|0.0409|0.0436|0.0586|0.0601|0.0607|0.0658|0.0614|0.0573|0.0554|0.0569|0.0636|0.0689|0.0677|0.0653|0.0682|0.0679|0.063|0.0567|0.0587|0.0533|0.0586|0.0629|0.0706|0.0729|0.07|0.0741|0.0824|0.0442|0.0428|0.0398|0.0455|0.0452|0.0398|0.0377|0.0413|0.0337|0.0305|0.0286|0.0273|0.028|0.0283|0.0276|0.0271|0.0258|0.0249|0.0246|0.0238|0.0226|0.0229|0.0218|0.0218|0.0211|0.0217|0.0218|0.0227|0.0235|0.0228|0.0221|0.0224|0.0218|0.0223|0.0241|0.0238|0.0255|0.0259|0.0253|0.0252|0.028|0.0274|0.0246|0.0265|0.0246|0.028|0.0269|0.031|0.0322|0.0303|0.0313|0.0334|0.0332|0.0357|0.031|0.0315|0.0305|0.0285|0.0293|0.0297|0.0321|0.0316|0.0308|0.0307|0.0345|0.0316|0.029|0.0304|0.0293|0.0267|0.0252|0.025|0.0263|0.0273|0.0272|0.0241|0.0255|0.0226|0.0256|0.0246|0.0235|0.0242|0.023|0.0221|0.0243|0.0239|0.0226|0.0208|0.0213|0.0204
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|153.2635|158.8736|153.1177|155.8516|156.7822|162.9953|154.7085|140.6803|139.4447|143.2286|146.5742|150.1075|143.702|139.1158|144.867|156.8377|161.5038|165.1621|165.0706|166.1308|172.0012|162.162|150.0628|141.7624|140.5973|140.2639|143.4604|144.9855|149.4821|150.5728|139.9845|125.9565|129.0085|135.2261|118.7717|134.9097|120.7229|123.2526|125.4545|119.9828|128.7538|135.6637|135.8378|140.1332|128.8313|118.13|111.2458|107.76|106.0877|97.7897|95.66|91.1597|101.4682|98.2109|103.64|95.7095|97.1336|116.89|107.4986|105.2885|104.9559|98.7072|92.782|89.8896|94.4998|94.1504|98.3517|98.5717|97.9933|100.6107|104.1192|104.3672|92.7788|91.1504|85.3286|82.038|78.1929|79.4326|84.2931|91.4949|98.3248|97.4736|93.4108|94.46|92.0494|86.294|80.7529|84.7646|87.39|82.0707|84.9999|85.8135|83.7518|89.958|87.776|90.81|93.45|102.4309|104.3398|103.0231|101.0688|103.196|102.961|103.7492|106.4055|108.6327|109.6377|97.9094|94.4297|97.1394|98.04|85.3708|85.8916|86.0692|80.4405|82.7893|83.0005|89.93|86.1704|87.9891|87.8706|89.982|84.9498|83.74|83.321|89.402|90.2892|91.521|90.7237|94.6495|96.4363|91.1074|85.42|83.6966|86.7236|84.8484|88.01|117.6006|128.4968|126.402|129.1691|122.8403|116.3538|114.5035|115.5|129.3195|128.3389|127.8273|124.969|130.7918|127.0297|124.8693|123.4069|120.11|109.4413|123.4569|126.7824|139.3783|142.6396|135.3717|136.486|126.855|133.8435|127.4011|105.7702|114.0976|112.606|105.8269|104.429|104.8039|102.739|100.3792|91.9477|91.6846|93.8315|96.1905|94.6104|92.2431|91.0006|89.5865|90.8212|87.2788|85.1708|84.1201|84.4907|84.1879|83.212|83.9258|86.0194|93.0993|93.6511|91.1708|88.82|89.9492|89.6573|91.7305|96.4587|96.8584|101.378|103.5986|101.8026|99.4188|109.6389|106.9905|96.4578|98.9924|94.9354|103.7217|102.679|110.3154|116.1403|108.79|118.8318|111.9793|102.8412|102.808|99.6164|101.6789|100.1069|101.3197|99.3697|100.1067|107.3973|94.7471|92.6799|91.7032|97.9418|98.6792|96.3016|98.6239|99.9557|102.7195|98.2608|96.4986|96.9186|96.7896|97.8234|95.9695|95.3816|84.5215|90.2262|91.5197|91.0889|95.4981|90.7735|92.9418|99.7767|100.8049|100.0421|97.4615|99.5123|89.1098
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1183.0615|1230.9492|1201.9177|1279.0033|1325.854|1398.0262|1329.1866|1354.13|1351.0453|1411.8436|1402.9658|1455.0535|1434.7606|1451.0326|1483.1853|1569.9342|1658.6079|1607.1128|1550.1688|1593.302|1633.0889|1583.1996|1522.2548|1515.0228|1497.1501|1523.0677|1540.1707|1622.0173|1595.147|1608.9022|1610.1146|1540.0159|1626.8467|1672.8451|1680.8124|1757.7549|1687.9441|1777.2576|1815.9579|1965.1464|2081.137|2131.9988|2024.0551|2034.9551|1939.9454|1958.989|1933.8134|1959.1152|2056.9058|2139.0095|2013.9497|1885.844|2054.0559|1792.7909|1863.9894|1901.9474|2168.7678|2740.0278|2800.0142|2776.3132|2824.8271|2637.1611|2642.9844|2706.9734|2816.9253|2688.3176|2893.1702|2818.8066|2855.0947|3038.926|2925.1062|2783.8555|2381.9587|2295.7649|2298.8992|2200.9084|2118.7239|2229.498|2315.8579|2563.6155|2567.8418|2538.0854|2598.9475|2450.1472|2363.2634|2195.7996|2256.9663|2479.9653|2484.1672|2228.0435|2294.8745|2429.2283|2247.1201|2306.2107|2260.9644|2401.1147|2489.97|2619.1743|2681.1497|2634.2371|2575.9871|2642.1284|2703.4915|2687.79|2717.6956|2765.4202|2831.2617|2837.23|2941.6843|3063.5837|3166.9841|2775.9397|2692.3301|2808.3372|2679.9504|2682.0247|2691.9646|2749.0623|2696.2275|2801.9121|2780.7678|2909.1729|2765.6997|2724.0273|2663.592|2841.0525|3069.8318|2856.7837|2873.7705|2925.4824|2898.522|3005.8687|2998.8772|3145.8274|3256.1726|3070.9839|3032.7832|3358.311|3340.498|3394.0403|3733.7117|3632.5752|3954.0903|3792.3923|3752.1855|3742.3691|3930.7078|3633.627|3294.5525|3213.7559|3299.6731|3152.9233|3378.1873|3043.0637|2781.7114|3043.95|3279.0889|2900.1394|2892.3171|2632.0103|2604.8591|2819.8223|2100.1135|2082.198|1995.8339|2093.304|2093.1833|2090.9324|2174.2837|2157.8572|2102.1948|2049.9304|2023.7787|2050.3267|2130.1448|2156.1953|2172.9387|2096.6062|2088.9658|2055.8752|2076.033|2026.8137|1939.0029|1947.8157|1950.9928|1951.8951|1993.9951|1994.9677|1961.0697|2024.0369|1973.8647|1958.9692|2092.9983|2125.8682|1930.3204|1930.4318|1990.9027|1987.7209|1995.8387|2011.8295|2018.011|2036.2671|2139.2844|2037.9601|1845.5438|1818.0482|1751.4949|1776.1062|1805.9156|1832.0955|1651.9862|1700.9653|1559.0396|1528.5067|1414.2814|1405.8096|1394.0145|1323.8348|1286.6466|1290.0923|1290.8317|1317.0673|1362.9255|1363.9606|1360.8735|1392.9371|1418.8573|1450.869|1424.1227|1486.9171|1484.0808|1514.9209|1527.7389|1522.8629|1487.6901|1476.041|1486.0563|1471.0588|1466.0883|1373.1733|1402.9456|1385.0183|1336.1531|1418.674|1383.7499|1381.7213|1290.0875|1376.7435|1313.9869|1295.0251|1334.9077|1327.8978
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|19.0409|19.5588|17.6199|18.0858|18.5284|19.0458|18.3317|17.4961|17.5897|17.9554|18.2352|18.8992|17.9208|18.1359|18.5394|20.0574|21.811|22.1882|21.5836|21.3547|20.9412|20.5133|20.8539|20.7519|20.2015|19.6884|20.3802|19.8855|19.8762|19.9873|19.9851|18.3795|17.4385|18.1363|17.4378|18.4823|17.4452|18.7541|19.1571|19.7975|20.7167|21.9855|20.779|19.7823|18.1792|17.7661|17.2722|16.8976|17.3421|17.8609|17.5813|16.8381|18.0112|16.0705|16.827|15.9969|17.5868|20.2578|20.5031|20.8998|21.1022|21.2135|20.5455|20.8262|21.1318|22.01|23.5053|22.0175|22.6493|23.2099|23.4916|22.7509|20.8777|21.1016|21.0402|20.6177|20.1531|20.6046|22.8276|24.0552|23.6948|23.8135|24.1814|23.0838|23.8673|23.231|23.1062|24.0321|24.0079|23.8356|24.716|26.7841|27.9209|30.0876|28.5225|28.4332|28.8434|32.4297|32.628|32.4683|31.2314|30.0753|30.7415|31.9578|32.1563|32.5152|32.2779|30.2089|31.473|32.1579|32.2834|28.8875|28.9827|29.4072|27.1051|27.938|27.7687|30.188|28.5718|28.0132|27.9822|29.0122|29.9515|29.0195|28.691|29.8445|29.5786|29.8322|29.6032|32.5631|33.4965|32.5997|31.1852|30.5628|30.8129|30.247|31.6954|39.8922|40.5609|41.3455|44.2555|42.6913|42.4302|41.588|42.4731|46.2373|48.4234|48.9202|48.329|50.0185|48.9341|46.0769|45.0857|45.6011|40.7721|46.25|50.1231|57.3669|59.9893|57.5005|55.2606|52.2376|53.7984|54.9268|49.8752|53.0821|54.8071|48.8577|48.9258|49.1456|49.3829|48.8507|45.8038|45.7073|46.6026|47.6073|45.4205|45.1267|45.258|43.6789|43.7824|41.6043|40.5747|39.8087|38.3382|38.2332|37.4137|38.024|38.0855|39.0872|40.2487|38.5697|35.9728|36.1248|36.486|36.5972|39.259|39.404|41.6693|42.2856|41.4993|40.5837|46.6445|44.5601|39.4834|41.9382|37.718|46.1657|44.1885|47.3835|51.2179|45.0875|49.6104|54.0091|56.0581|58.4031|51.593|34.4316|29.501|28.6389|29.3898|29.2094|29.8968|29.6174|28.4819|28.9657|31.3811|28.106|26.5498|26.3127|26.3178|25.186|25.6913|23.9484|24.3091|24.4346|24.9508|24.3308|23.8088|22.0775|24.4767|25.2776|24.768|26.2512|24.4071|24.8293|27.9287|25.2661|27.2179|26.7824|26.1322|26.142
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|37.4195|36.9069|36.1469|36.9505|37.4271|36.1786|35.4258|33.8258|29.1038|29.012|29.0148|29.2707|25.6409|25.9167|26.6541|27.7929|29.08|30.234|28.35|29.3644|29.6279|30.2082|31.6101|30.6125|29.8095|29.1261|29.2362|29.3723|29.6393|30.8167|29.3679|27.7283|28.8871|29.6004|28.7203|29.5041|29.4345|33.2469|33.5358|35.5712|36.7905|39.8067|41.4184|41.4891|41.5597|41.9285|42.7909|42.8188|42.2273|43.0086|43.4839|41.0493|35.8279|32.4229|31.8184|30.0719|30.7686|32.4608|33.6298|32.176|32.9391|32.0299|30.1699|30.098|29.6879|30.3642|32.0389|30.7484|31.064|30.3292|28.2418|29.313|24.2048|23.41|22.609|20.4695|18.7006|18.3878|20.8101|20.8234|20.7409|20.9275|20.8748|19.908|20.148|19.8223|19.5884|20.0032|20.0675|20.5023|21.7222|22.8734|22.7682|23.6023|22.777|23.5683|23.7478|26.7379|26.506|27.5653|25.4992|26.3775|26.7189|26.8535|26.6359|26.9955|26.5114|25.3499|24.6989|24.6119|25.0281|23.2491|23.6985|23.2412|21.9431|22.214|22.3612|23.4579|23.4878|22.4432|22.8494|23.0883|22.75|22.24|21.3533|22.3443|22.4577|23.343|22.8966|23.965|24.3027|22.7374|22.0185|21.0463|21.4225|21.2072|21.9626|26.526|27.0515|27.6245|28.5266|27.8583|27.6768|27.1682|27.6561|28.96|30.4484|30.7771|31.0143|31.6443|30.3335|29.7838|29.3868|28.3102|25.0549|27.5476|29.255|34.07|34.8651|34.1891|34.8391|33.7371|34.0685|32.8997|30.3344|32.7928|31.5952|27.8695|28.3261|28.7534|28.0773|27.723|26.744|24.5058|24.7969|26.863|25.6492|22.3105|21.293|20.8436|21.0639|20.3348|20.8611|20.8152|19.2322|21.37|21.4127|21.7021|21.6838|22.5819|22.9987|22.1873|22.3916|21.9419|21.4403|22.2629|23.3782|22.4972|22.9298|23.1862|23.6337|22.7458|24.4637|22.2763|19.8377|21.2681|21.909|24.1499|25.0272|27.5793|27.7619|26.8564|31.4992|31.2824|30.0143|30.4271|29.5761|29.7729|28.9321|27.7521|28.8208|29.5341|30.2719|29.815|30.1105|30.0844|32.0242|30.4121|30.2564|29.8503|30.7078|29.9579|29.3986|28.9349|28.417|28.7591|29.495|28.8214|28.4971|26.822|28.926|29.2373|29.5267|30.3674|29.3815|29.6079|31.1961|29.5262|30.0793|29.2345|29.8487|28.64
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.5E-5|3.7E-5|3.6E-5|3.7E-5|3.7E-5|3.7E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.6E-5|3.5E-5|3.4E-5|3.3E-5|3.5E-5|3.7E-5|3.6E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.5E-5|3.4E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.2E-5|2.9E-5|3.0E-5|2.9E-5|3.2E-5|3.8E-5|3.7E-5|3.9E-5|4.0E-5|3.9E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.7E-5|3.6E-5|3.6E-5|3.8E-5|3.6E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.3E-5|3.7E-5|3.9E-5|4.1E-5|3.9E-5|4.1E-5|4.3E-5|4.6E-5|4.7E-5|4.7E-5|4.6E-5|4.6E-5|4.7E-5|4.8E-5|4.8E-5|5.0E-5|4.8E-5|4.9E-5|5.1E-5|5.2E-5|5.3E-5|5.0E-5|4.7E-5|4.9E-5|4.6E-5|4.5E-5|4.5E-5|4.8E-5|4.7E-5|4.8E-5|4.9E-5|5.0E-5|4.6E-5|4.5E-5|4.7E-5|5.0E-5|5.0E-5|5.2E-5|5.2E-5|5.5E-5|5.6E-5|5.4E-5|5.1E-5|5.0E-5|5.2E-5|5.3E-5|5.7E-5|7.1E-5|7.3E-5|7.3E-5|7.7E-5|7.7E-5|6.6E-5|6.2E-5|6.1E-5|6.8E-5|6.8E-5|6.6E-5|6.7E-5|6.7E-5|6.9E-5|7.0E-5|5.1E-5|5.2E-5|4.6E-5|5.1E-5|5.5E-5|6.4E-5|6.6E-5|6.4E-5|6.7E-5|6.5E-5|6.3E-5|6.5E-5|6.9E-5|6.7E-5|4.5E-5|3.7E-5|3.6E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.7E-5|3.6E-5|3.4E-5|3.5E-5|3.2E-5|3.6E-5|3.4E-5|3.8E-5|3.8E-5|3.7E-5|3.8E-5|4.0E-5|3.2E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.3E-5|3.6E-5|3.1E-5|3.1E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0142|0.0153|0.0134|0.0137|0.0139|0.0139|0.0131|0.0122|0.0121|0.013|0.0131|0.0127|0.0117|0.0119|0.012|0.0134|0.0147|0.0144|0.014|0.0143|0.0142|0.0137|0.0129|0.0125|0.012|0.0114|0.0116|0.012|0.0115|0.0118|0.0117|0.011|0.0109|0.0111|0.0108|0.0114|0.0104|0.0116|0.0121|0.0121|0.0129|0.0138|0.0121|0.012|0.0113|0.011|0.0109|0.0104|0.0109|0.0112|0.0111|0.0104|0.0114|0.0102|0.0105|0.01|0.0106|0.0132|0.0131|0.0136|0.0144|0.0139|0.0135|0.0137|0.0144|0.0148|0.0158|0.015|0.0154|0.0147|0.0149|0.0141|0.0133|0.0132|0.0132|0.0125|0.0122|0.0121|0.0135|0.0145|0.0144|0.0149|0.015|0.0148|0.0153|0.0151|0.0148|0.0153|0.0152|0.0149|0.0158|0.0174|0.0175|0.0183|0.0176|0.0182|0.0188|0.0224|0.0229|0.023|0.022|0.0216|0.0216|0.0222|0.0235|0.0228|0.0218|0.0226|0.0225|0.0227|0.0218|0.0194|0.0201|0.0202|0.0182|0.0192|0.0192|0.0212|0.0198|0.0195|0.0201|0.0202|0.0189|0.0185|0.0179|0.0192|0.0198|0.0211|0.0211|0.0219|0.0225|0.0217|0.02|0.0194|0.0199|0.0199|0.0212|0.0264|0.0275|0.0277|0.0301|0.0283|0.0283|0.0278|0.028|0.03|0.0319|0.0314|0.0312|0.0333|0.0333|0.0324|0.0304|0.0302|0.0264|0.0286|0.0307|0.0343|0.0358|0.0359|0.0369|0.0352|0.0352|0.0324|0.0309|0.034|0.0318|0.0246|0.0225|0.0226|0.0231|0.0228|0.0184|0.0182|0.0189|0.0191|0.0182|0.0172|0.0164|0.0157|0.016|0.0153|0.0144|0.0143|0.0138|0.0139|0.0139|0.0143|0.0141|0.0148|0.0151|0.0143|0.0138|0.0141|0.0139|0.0141|0.0153|0.0149|0.0159|0.0162|0.0159|0.0155|0.0177|0.0174|0.0157|0.017|0.0156|0.0191|0.0178|0.0201|0.0207|0.0188|0.0194|0.0206|0.0211|0.0218|0.0187|0.0163|0.0154|0.0146|0.0147|0.015|0.0156|0.0154|0.0154|0.0159|0.0172|0.0154|0.0148|0.0147|0.0145|0.0136|0.0133|0.0133|0.0134|0.013|0.0135|0.0129|0.0129|0.012|0.0139|0.0141|0.0149|0.0147|0.0137|0.0139|0.0155|0.0136|0.014|0.0139|0.0141|0.0136
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1613|0.1687|0.1479|0.1518|0.1567|0.1593|0.1512|0.1441|0.1422|0.1486|0.1503|0.1495|0.1411|0.1429|0.1472|0.166|0.1784|0.1653|0.158|0.1607|0.1551|0.1508|0.1485|0.1454|0.139|0.1345|0.1373|0.1446|0.1422|0.1476|0.148|0.1379|0.1341|0.1391|0.1337|0.1381|0.1322|0.1442|0.1413|0.1428|0.1531|0.1613|0.1489|0.1458|0.1414|0.1388|0.1383|0.1309|0.1361|0.1413|0.1385|0.1323|0.142|0.1256|0.1354|0.1362|0.1451|0.1732|0.1743|0.1811|0.1846|0.1847|0.1807|0.1818|0.1824|0.1939|0.2049|0.1932|0.1983|0.1903|0.1866|0.1767|0.1626|0.1659|0.1662|0.1631|0.1593|0.1593|0.1857|0.1919|0.1946|0.1946|0.1962|0.1998|0.2041|0.2009|0.1888|0.1917|0.1906|0.1879|0.2041|0.2197|0.2255|0.2402|0.2349|0.25|0.2579|0.299|0.3035|0.2948|0.2984|0.2986|0.3542|0.3574|0.3647|0.3846|0.3411|0.3487|0.3578|0.3568|0.3336|0.3079|0.2993|0.2992|0.2834|0.2794|0.2803|0.2959|0.2822|0.2901|0.2999|0.3082|0.3022|0.2939|0.2844|0.3015|0.3024|0.3379|0.3315|0.3476|0.3493|0.3411|0.3268|0.317|0.3222|0.3166|0.3365|0.4452|0.4443|0.4529|0.4758|0.4468|0.4404|0.4355|0.4335|0.4715|0.5045|0.4993|0.494|0.5224|0.5178|0.5032|0.5054|0.515|0.4592|0.5016|0.5399|0.6099|0.6375|0.6496|0.6603|0.6437|0.5663|0.5386|0.5052|0.5698|0.5155|0.4247|0.4092|0.423|0.366|0.3577|0.3294|0.3288|0.3436|0.3601|0.33|0.327|0.327|0.3099|0.313|0.2965|0.2875|0.2855|0.2795|0.2772|0.2756|0.2842|0.279|0.287|0.2946|0.2863|0.2721|0.2733|0.2676|0.2723|0.2912|0.2907|0.3072|0.312|0.3041|0.3017|0.3312|0.3168|0.2953|0.3182|0.2899|0.34|0.3318|0.3786|0.3855|0.3791|0.3863|0.4088|0.4069|0.3944|0.3816|0.359|0.3478|0.3218|0.3276|0.3255|0.3541|0.3361|0.3313|0.318|0.353|0.3368|0.3266|0.3293|0.3081|0.2924|0.2786|0.2843|0.2943|0.2924|0.3044|0.2675|0.2683|0.2501|0.2802|0.2804|0.2795|0.2849|0.27|0.2781|0.3065|0.2922|0.3065|0.3226|0.31|0.296
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0043|0.0041|0.0038|0.0039|0.0039|0.004|0.0038|0.0037|0.0037|0.0038|0.0039|0.0039|0.0037|0.0037|0.0039|0.0041|0.0043|0.0042|0.0041|0.0042|0.0042|0.0042|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0036|0.0037|0.0038|0.0037|0.0039|0.0037|0.0039|0.0038|0.0039|0.0041|0.0044|0.0038|0.0039|0.0038|0.0038|0.0038|0.0035|0.0035|0.0036|0.0035|0.0034|0.0037|0.0033|0.0034|0.0033|0.0035|0.004|0.0041|0.0042|0.0044|0.0046|0.0042|0.0041|0.0044|0.0044|0.0046|0.0045|0.0046|0.0047|0.0047|0.0044|0.0042|0.0044|0.0044|0.0043|0.0043|0.0044|0.0046|0.0049|0.0048|0.0049|0.0049|0.0048|0.005|0.0048|0.005|0.0048|0.0048|0.0048|0.0051|0.0055|0.0056|0.0059|0.0059|0.0062|0.006|0.0068|0.0068|0.0068|0.0069|0.0068|0.0072|0.0071|0.007|0.0071|0.0069|0.0069|0.0071|0.0072|0.0072|0.0068|0.007|0.0071|0.0068|0.0071|0.0071|0.0075|0.0072|0.0074|0.0076|0.0078|0.0077|0.0077|0.0074|0.0081|0.0072|0.0076|0.0074|0.0079|0.0081|0.0078|0.0074|0.0072|0.0079|0.0067|0.007|0.0089|0.0091|0.009|0.0095|0.0094|0.0095|0.0099|0.009|0.0098|0.0105|0.0105|0.0103|0.0106|0.011|0.0109|0.0105|0.011|0.0106|0.0101|0.0116|0.0118|0.0129|0.0124|0.0067|0.0052|0.0052|0.0051|0.0047|0.0051|0.0053|0.0049|0.0049|0.0048|0.0048|0.0048|0.0056|0.0042|0.004|0.0039|0.0039|0.0037|0.0037|0.0037|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0034|0.0034|0.0035|0.0037|0.0034|0.0032|0.0034|0.0033|0.0033|0.0033|0.0036|0.0035|0.0033|0.0035|0.0035|0.0034|0.0034|0.0037|0.0037|0.0037|0.0038|0.0039|0.0038|0.004|0.0039|0.0038|0.0039|0.0037|0.0038|0.0038|0.0038|0.004|0.0038|0.0041|0.0037|0.0035|0.0034|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0024|0.0024|0.0025|0.0025|0.0022|0.0025|0.0025|0.0023|0.0025|0.0019|0.002|0.0021|0.0019|0.0019|0.0019|0.0018|0.0018
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|49.1406|51.335|50.6983|50.5492|49.4465|49.9083|45.4598|44.2119|44.1145|45.685|45.5678|46.6994|44.2913|44.5088|45.1601|48.4667|51.9099|51.636|50.0641|49.6933|49.1446|48.6933|48.6332|47.7171|47.2225|46.458|46.5616|48.5086|49.2683|50.764|45.9249|44.375|45.5508|45.3329|43.2103|43.1321|40.0051|42.3371|42.6396|41.3844|44.0877|46.3572|44.1919|44.3786|42.524|42.2396|42.2125|42.9682|43.1645|43.15|42.3024|39.7184|44.0293|38.1186|37.3095|35.914|39.7505|48.65|49.9025|52.1521|52.9037|46.2695|42.6621|44.2804|44.4318|45.4482|47.6313|46.4575|44.8545|45.4355|44.6723|41.6782|38.0482|38.1378|37.3914|36.5277|34.7193|36.5241|42.5389|44.6319|44.2534|45.0458|45.5593|44.6999|45.639|43.9409|45.2486|44.3037|44.5932|43.4418|47.2068|49.5861|50.6417|52.9981|50.8207|54.859|57.1096|62.9607|64.0036|62.7144|61.3714|60.4476|62.1929|62.1849|62.6976|63.6277|63.3644|64.0297|65.8698|69.2243|70.0869|64.9648|62.5395|63.443|58.7691|61.4041|61.9321|65.1949|62.3064|63.221|63.4394|64.7267|58.5615|58.8949|60.5113|65.4822|65.9021|66.6486|68.2512|71.2061|72.4125|69.7936|67.1672|65.062|67.1091|66.7295|71.1455|92.2724|94.2838|94.6805|100.2246|99.6869|96.6215|91.6774|86.7647|95.4872|102.7586|92.6541|92.6078|89.686|88.8432|87.2655|79.6911|79.8616|71.3542|81.8865|86.1662|102.5724|114.1006|113.4701|115.8944|109.3542|107.0567|103.9583|100.3738|115.5259|109.0317|80.9073|82.7803|81.6355|79.0945|75.7941|75.6633|74.9732|76.4819|78.3489|77.7157|80.342|82.1764|80.6954|82.1672|80.7636|77.012|74.0387|71.8667|70.8846|71.0545|70.2246|69.0589|71.2183|73.3845|73.1795|67.9956|71.4738|72.3704|69.35|75.5132|76.0964|80.5609|83.4787|84.9675|82.4304|95.1119|93.0974|90.3783|93.025|77.488|84.64|86.5021|99.0657|103.9178|96.0571|91.6938|76.4688|49.8858|50.8908|48.8728|49.5738|49.3791|48.1195|48.4718|48.5762|50.0557|49.6844|48.4773|48.4544|51.8662|50.7689|51.391|51.8119|52.216|50.0936|46.1409|46.2985|46.0263|45.4145|46.5966|46.686|46.726|44.3508|47.6355|48.2561|48.4245|50.4562|48.0702|49.8172|49.7013|49.6035|49.3456|49.1364|49.5559|49.6906
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.6014|0.6063|0.5676|0.5806|0.5985|0.5984|0.5569|0.505|0.5037|0.5239|0.5316|0.5405|0.523|0.5439|0.5614|0.6009|0.6283|0.6391|0.6348|0.647|0.6447|0.6275|0.6454|0.6767|0.5194|0.504|0.52|0.5313|0.5279|0.5381|0.53|0.504|0.5062|0.5195|0.5118|0.5398|0.5043|0.53|0.5189|0.5326|0.554|0.5843|0.5217|0.5165|0.4968|0.4857|0.461|0.442|0.4782|0.4734|0.4735|0.447|0.467|0.4164|0.436|0.4187|0.4368|0.5176|0.5213|0.5609|0.583|0.5798|0.5791|0.5816|0.597|0.6186|0.6661|0.6003|0.6087|0.6103|0.6246|0.5893|0.5133|0.5134|0.5069|0.5003|0.4798|0.4685|0.5442|0.5832|0.5992|0.5849|0.5708|0.559|0.5871|0.5773|0.5668|0.5931|0.5895|0.5806|0.6033|0.6492|0.6642|0.7011|0.6745|0.7306|0.7575|0.8317|0.8603|0.8361|0.8234|0.8125|0.8298|0.829|0.8309|0.8493|0.8231|0.8542|0.8597|0.864|0.8461|0.7827|0.798|0.829|0.7771|0.7896|0.7891|0.8301|0.8136|0.8293|0.8654|0.9171|0.872|0.8482|0.8421|0.8985|0.897|0.927|0.9215|0.9594|0.9622|0.9187|0.888|0.8611|0.9067|0.8769|0.9546|1.2111|1.2317|1.2451|1.3332|1.3077|1.2776|1.2655|1.3106|1.4055|1.456|1.465|1.4619|1.5142|1.5607|1.4902|1.4728|1.5446|1.4117|1.5842|1.7172|1.8072|1.8686|1.6681|1.7005|1.6811|1.7221|1.7031|1.6297|1.6735|1.5788|1.2902|1.3068|1.2604|1.2821|1.2538|1.1007|1.0756|1.1087|1.153|1.1556|1.1549|1.1178|1.0863|1.1281|1.0654|1.0107|1.0183|1.0019|0.9578|0.9613|0.9805|0.9618|1.0059|1.0344|0.9875|0.9813|1.0206|1.0019|1.0123|1.105|1.0926|1.1812|1.2402|1.2844|1.2536|1.2439|1.2353|1.0828|1.1617|1.0095|1.2445|1.2671|1.3746|1.4065|1.3376|1.1934|1.4276|1.2878|1.3919|1.2504|0.7931|0.7287|0.7053|0.7194|0.7215|0.7058|0.7357|0.7126|0.6715|0.7297|0.695|0.7056|0.7554|0.659|0.6051|0.5996|0.5991|0.6161|0.6178|0.6127|0.5893|0.5938|0.5519|0.6|0.6192|0.6082|0.6413|0.5942|0.6013|0.6618|0.5873|0.591|0.5718|0.5817|0.5709
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|65.2219|67.2963|64.4974|66.1213|67.1708|68.0227|64.71|66.0167|65.7917|66.6144|67.2937|69.6801|68.0901|67.1926|68.6155|73.0086|76.0824|79.3055|77.9903|77.6107|78.1249|73.9|73.9059|73.2571|69.5891|70.5079|72.9442|77.66|70.7189|72.7441|73.3194|69.1235|60.1581|62.2787|60.2208|62.4208|60.6199|64.6096|63.7|63.6258|66.0237|68.8202|67.6085|64.3967|63.6088|61.8117|62.5098|62.1675|63.2166|64.8176|66.0029|64.9274|64.3042|58.9958|61.4102|58.4327|60.0294|69.2395|68.8935|68.7962|71.7304|71.5731|71.9138|71.2602|72.7873|73.4948|76.0952|75.785|76.7634|79.3139|78.3961|74.1046|68.6301|70.0722|71.8209|71.1098|69.124|71.8727|76.4542|80.2171|80.1532|77.1883|72.9734|75.7122|76.5651|74.5096|74.0044|78.1151|78.8916|76.5747|79.8|82.9042|83.0212|87.4819|84.4388|87.6759|87.7294|89.7296|90.5107|91.2036|90.5701|91.5342|90.6157|91.8628|91.8272|92.5711|92.1662|94.2691|96.2848|97.8|101.3126|94.6244|94.7383|96.5773|92.8099|96.0505|94.3807|99.1929|96.9705|96.5|98.2319|101.0959|101.6778|101.4418|99.5739|103.1166|101.5737|110.0242|107.7953|109.2196|108.234|106.334|108.3827|101.7962|103.4081|103.6244|104.8065|115.2846|116.8696|116.3083|122.414|120.3|121.3292|118.7963|119.3939|126.9829|132.2719|137.5825|136.6432|139.5935|140.2216|135.2|124.2075|122.9351|112.5814|123.7673|128.0675|136.1296|138.0066|138.3094|126.0243|118.3298|126.7658|126.7712|118.0277|128.2375|122.7903|114.8805|110.2606|109.3338|108.0693|107.3149|103.0875|105.2|109.6175|111.9155|109.9852|111.2244|105.6079|103.7171|106.3429|103.2237|104.2139|104.2966|103.1773|101.8598|100.8032|103.4918|102.6522|105.4374|108.4966|105.889|105.1868|106.0905|104.997|106.4814|112.7138|113.3645|117.5568|119.0934|116.4815|115.4|124.4223|127.3044|116.3899|119.2035|112.7967|128.3827|125.1773|135.928|140.8342|137.7964|135.6791|139.2284|144.3229|136.9598|133.3804|108.4763|108.8704|106.8046|109.434|108.6883|114.3341|114.8839|110.5967|112.0283|114.9032|109.7306|110.8181|107.9614|101.3876|100.8113|100.1075|98.1562|99.7624|99.2963|100.6728|98.7886|98.2039|95.1|99.0564|101.1611|101.0265|104.3443|101.8157|100.6711|104.2134|107.2461|106.7934|100.6563|104.3035|101.2277
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|5.004|5.212|4.802|5.103|5.181|5.256|4.806|4.691|4.597|5.049|5.085|4.924|4.515|4.592|4.581|5.07|5.301|5.378|5.037|4.89|4.627|4.514|4.46|4.328|4.037|3.859|3.937|3.92|3.962|4.041|3.84|3.572|3.579|3.737|3.857|3.913|3.817|4.163|4.021|3.958|4.211|4.409|3.946|3.919|3.915|3.992|3.907|3.587|3.623|3.678|3.294|3.096|3.373|2.935|3.12|2.936|3.204|4.011|4.242|4.567|4.715|4.538|4.46|4.527|4.681|4.634|4.901|4.531|4.239|4.099|4.167|3.824|3.489|3.62|3.559|3.511|3.336|3.506|3.891|4.263|4.114|4.16|4.162|4.051|4.138|4.12|4.122|4.242|4.085|4.05|4.332|4.7|4.758|5.089|4.893|5.208|5.328|6.014|6.248|6.198|5.988|5.914|6.395|6.613|6.732|6.901|6.694|6.29|6.521|6.819|7.296|6.602|6.427|6.265|5.532|5.804|6.103|6.295|5.713|5.291|5.368|5.221|4.946|4.852|4.836|5.111|5.107|5.509|5.38|5.691|5.687|5.625|4.883|4.763|5.093|5.163|5.389|7.181|7.544|7.361|7.779|7.421|7.535|7.318|7.613|8.195|8.703|9.27|8.897|9.507|9.054|8.747|8.404|9.37|7.404|8.222|8.964|10.282|10.592|10.447|9.974|8.574|6.993|5.286|5.1|5.578|5.638|5.744|6.114|5.983|5.785|5.399|5.077|5.165|5.235|5.468|5.527|5.713|5.517|5.219|5.413|5.176|4.801|4.579|4.445|4.422|4.299|4.586|4.646|4.733|4.469|4.262|4.029|4.08|3.979|3.935|4.206|4.058|4.278|4.761|4.559|4.44|5.105|5.07|4.743|4.902|4.557|5.398|5.347|5.713|5.36|5.159|5.559|5.654|5.431|5.857|6.06|5.414|5.474|5.128|5.518|5.501|5.888|5.856|5.712|5.868|6.599|6.521|6.364|6.559|6.7|6.976|6.46|6.37|5.997|5.465|5.256|5.461|5.789|4.861|5.266|5.559|5.891|6.088|4.897|4.821|5.135|3.93|3.332|3.378|3.551|3.35
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|10.5584|10.9787|10.3777|10.6215|10.6891|10.8219|10.4211|10.1581|9.9972|10.2805|10.1866|10.3505|9.6507|9.6603|9.837|10.6112|10.8234|10.9196|10.3219|10.5815|10.0443|10.0806|9.75|9.5392|9.2703|9.1874|9.2798|9.6697|9.4684|9.6196|9.4882|9.3497|9.3696|9.6082|9.3488|9.7014|9.198|9.9716|9.67|9.7889|10.3636|10.7285|10.3777|10.2111|10.1759|9.75|9.2075|9.2262|9.6264|9.8014|9.5723|9.3372|9.7133|8.8282|8.9479|8.5285|9.1488|10.6564|10.9586|11.3875|11.5418|11.5476|11.089|11.4425|11.3695|11.4978|12.0269|11.3908|11.4779|11.349|11.412|10.7618|9.7291|9.8622|9.8103|9.5978|9.2683|9.7031|11.021|11.5462|11.4124|11.6095|11.6178|11.3391|11.4865|11.12|10.9268|11.2752|11.267|10.9767|11.7693|12.7403|13.033|13.5634|12.919|13.4057|13.4991|14.8814|15.2691|15.018|14.6704|14.4598|14.7562|14.8655|15.2917|15.8831|15.3497|15.1552|15.6314|15.9528|16.331|14.777|15.2084|15.4|14.3897|15.0772|15.25|15.4984|15.2334|15.6296|16.021|16.7164|15.9354|16.2266|17.0044|19.1721|18.1815|17.6795|18.179|18.7644|19.8114|19.2392|18.508|17.4124|19.3481|20.2679|20.8294|22.0271|21.7363|18.7881|21.6951|15.3981|14.9306|14.2624|14.4513|15.6107|16.5242|16.2504|15.7381|16.2116|15.7036|15.1902|14.9073|14.75|13.3654|14.8604|15.4585|17.2603|18.1395|17.7445|18.1788|16.9786|17.5123|17.2185|16.3528|18.0987|16.3922|14.209|13.3897|13.2591|13.1318|12.8373|12.5002|12.3476|12.7193|12.9504|12.9009|13.0794|12.1803|11.919|12.1301|11.7268|11.598|11.4715|11.1711|10.9306|10.8321|11.1418|10.8203|11.1292|11.2491|10.8114|10.5813|10.5793|10.4314|10.6121|11.6108|11.5226|11.8994|12.1499|11.9485|11.8895|12.9909|12.3461|11.6086|12.0083|11.2792|12.8691|12.4216|13.9024|14.2224|13.975|13.6537|14.3502|13.7688|14.5482|13.6483|14.5296|13.4294|12.5577|12.5093|12.8377|13.0711|12.8407|12.1605|11.7598|12.9916|12.1393|11.8396|12.1985|12.09|12.21|11.131|10.8402|10.9297|10.7405|10.8833|10.9789|10.6717|10.0887|11.0213|11.3192|11.4296|12.0488|11.449|11.6005|12.5312|12.7629|13.151|12.5807|13.1212|13.1813
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.072|0.0745|0.0758|0.0762|0.0823|0.077|0.0752|0.0691|0.0703|0.0661|0.0682|0.0638|0.0589|0.0591|0.0604|0.0656|0.0691|0.0692|0.0665|0.0617|0.0613|0.0576|0.0555|0.0539|0.052|0.0511|0.0519|0.0532|0.052|0.0531|0.0531|0.0517|0.0498|0.0517|0.0502|0.0525|0.0502|0.0564|0.0537|0.0546|0.0572|0.0606|0.0588|0.057|0.0549|0.0544|0.0536|0.053|0.0548|0.0564|0.0556|0.0536|0.0561|0.0509|0.0527|0.0503|0.0549|0.0638|0.0647|0.0662|0.0677|0.0685|0.0668|0.0688|0.0693|0.0718|0.0754|0.0699|0.0722|0.0734|0.0725|0.0689|0.065|0.0666|0.0663|0.0655|0.0633|0.0626|0.0709|0.0761|0.0748|0.0759|0.0776|0.0771|0.0791|0.0768|0.0753|0.0794|0.0801|0.0803|0.09|0.1009|0.1124|0.1202|0.1174|0.1254|0.1298|0.1373|0.1466|0.1447|0.1449|0.1417|0.1459|0.1543|0.1539|0.1375|0.134|0.1168|0.1216|0.1244|0.125|0.1144|0.1178|0.1195|0.1117|0.1171|0.1263|0.1281|0.1219|0.1259|0.1218|0.1213|0.118|0.1165|0.1078|0.113|0.1113|0.1201|0.1175|0.1173|0.1187|0.1161|0.1083|0.1092|0.1075|0.1022|0.1076|0.1419|0.1475|0.1473|0.158|0.148|0.1445|0.1307|0.1296|0.1393|0.1497|0.1457|0.1419|0.1476|0.1453|0.1388|0.138|0.1331|0.1207|0.1327|0.1396|0.1585|0.1666|0.1583|0.1615|0.15|0.1513|0.1482|0.1356|0.1505|0.1535|0.1422|0.1382|0.1447|0.1383|0.1262|0.1272|0.1195|0.1255|0.1214|0.1138|0.108|0.104|0.0994|0.1017|0.1003|0.1005|0.1019|0.1|0.0993|0.1004|0.1045|0.0998|0.1018|0.1059|0.1033|0.1077|0.0971|0.1008|0.0929|0.097|0.0933|0.1|0.1033|0.0896|0.0833|0.0823|0.0796|0.0751|0.0775|0.0752|0.0818|0.0805|0.0876|0.0897|0.0863|0.0902|0.0945|0.088|0.0901|0.0863|0.0846|0.0831|0.0789|0.0797|0.081|0.0865|0.085|0.0839|0.083|0.0905|0.0883|0.0813|0.0795|0.0782|0.0774|0.073|0.0739|0.0731|0.0734|0.0748|0.0742|0.0722|0.0681|0.0757|0.0775|0.0756|0.0799|0.0767|0.0791|0.083|0.0769|0.0788|0.0778|0.0807|0.08
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.1141|1.147|1.0796|1.0974|1.0962|1.1222|1.0963|1.06|1.0825|1.11|1.1035|1.1332|1.0708|1.1178|1.129|1.2029|1.2839|1.196|1.127|1.1523|1.14|1.1307|1.0598|1.0339|1.0299|1.021|1.043|1.032|1.015|1.0369|1.0309|0.987|0.9613|0.9984|0.992|1.0418|1|1.084|1.077|1.102|1.152|1.146|1.0957|1.0855|1.0666|1.0784|1.0881|1.0678|1.1159|1.108|1.1079|1.1009|1.172|0.9149|0.9629|0.889|0.9871|1.2134|1.228|1.3298|1.2433|1.1376|1.0729|1.0857|1.1007|1.1666|1.1598|1.18|1.123|0.99|0.9992|0.9569|0.9415|0.9414|0.9381|0.9331|1.0037|0.9|0.9|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.0759|1.034|1.192|1.272|1.252|1.286|1.342|1.418|1.5|1.6069|1.602|2.335|2.3608|2.406|2.4322|2.4715|2.4381|2.4185|2.502|2.5541|2.6148|2.4259|2.436|2.4781|2.3073|2.292|2.2688|2.4057|2.3334|2.347|2.3907|2.4342|2.3602|2.2658|2.2639|2.5786|2.3664|2.4284|2.4473|2.6029|2.6401|2.5681|2.5451|2.4759|2.3449|2.3597|2.5328|3.0963|3.1949|3.221|3.2367|3.1152|3.0929|3.1281|3.5431|4.0324|3.807|3.917|3.7923|4.0351|3.9689|3.727|3.6132|3.5189|3.2095|3.6219|3.9008|4.3309|4.5356|3.5386|3.564|3.3744|3.371|3.2817|3.101|3.3348|3.1111|2.7052|2.6059|2.6997|2.5437|2.4524|2.3332|2.264|2.3472|2.388|2.3254|2.326|2.2659|2.193|2.2321|2.1758|2.1498|2.1086|2.0751|2.035|2.0351|2.1268|2.118|2.1962|2.2492|2.1983|2.1415|2.178|2.141|2.1978|2.3591|2.3082|2.4311|2.4702|2.425|2.3707|2.5844|2.5255|2.3439|2.4791|2.3567|2.7223|2.6429|2.9729|2.8152|2.6758|2.9082|2.9421|2.8128|2.8649|2.7064|2.6022|2.5889|2.373|2.3509|2.4122|2.3209|2.2647|2.2421|2.2301|2.4639|2.31|2.259|2.2469|2.1938|2.1632|2.0729|2.094|2.1068|2.0818|2.1341|2.0919|2.063|1.8916|2.1448|2.1793|2.234|2.403|2.135|2.1512|2.2478|2.0231|2.09|2.043|2.0478|2.0397
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1783|0.1841|0.1729|0.1766|0.1806|0.1808|0.1731|0.166|0.1673|0.1715|0.1736|0.1749|0.1644|0.1618|0.1673|0.1791|0.1912|0.1947|0.1895|0.1949|0.1943|0.1874|0.1824|0.1767|0.1743|0.168|0.1711|0.1728|0.1672|0.1669|0.1643|0.1582|0.1578|0.1615|0.1586|0.1653|0.1576|0.1653|0.1643|0.1694|0.1782|0.1875|0.1774|0.1759|0.1711|0.1687|0.1638|0.1609|0.166|0.1683|0.1636|0.1581|0.1677|0.1545|0.1566|0.1524|0.1579|0.1852|0.1934|0.1927|0.1919|0.1965|0.1841|0.1923|0.192|0.1937|0.2056|0.1887|0.1965|0.1966|0.196|0.1886|0.1792|0.1777|0.1723|0.1722|0.1742|0.1691|0.1846|0.1902|0.1893|0.1968|0.1973|0.1911|0.1936|0.1901|0.1857|0.1911|0.1874|0.1823|0.1972|0.2138|0.2116|0.2238|0.2151|0.2204|0.2188|0.2451|0.2493|0.2433|0.2426|0.243|0.243|0.2424|0.2461|0.2504|0.2429|0.2453|0.2517|0.2543|0.2556|0.2357|0.2389|0.2351|0.2225|0.2301|0.2264|0.2471|0.2424|0.2404|0.2431|0.2492|0.2409|0.2389|0.2379|0.2487|0.2536|0.2598|0.264|0.2754|0.2674|0.2609|0.2441|0.2369|0.2428|0.2476|0.2587|0.3246|0.3228|0.3192|0.3264|0.3022|0.296|0.2862|0.2893|0.3164|0.3365|0.3364|0.3368|0.3461|0.3349|0.3097|0.3035|0.3012|0.2687|0.2972|0.3149|0.3624|0.3754|0.3714|0.3729|0.3559|0.3498|0.3259|0.3009|0.3282|0.3168|0.2784|0.276|0.2678|0.272|0.2615|0.252|0.2506|0.2523|0.2612|0.261|0.2411|0.2368|0.2341|0.235|0.2274|0.2239|0.2209|0.2167|0.2158|0.214|0.2206|0.2182|0.2231|0.2296|0.2263|0.2199|0.216|0.2113|0.2163|0.2276|0.2304|0.2459|0.2462|0.2387|0.237|0.2672|0.2421|0.2304|0.2434|0.2309|0.2474|0.2484|0.2673|0.2622|0.2569|0.2534|0.2671|0.2631|0.2636|0.2516|0.2444|0.2363|0.2249|0.2314|0.2361|0.2449|0.241|0.237|0.2325|0.2535|0.243|0.2368|0.2451|0.2469|0.2335|0.2227|0.2288|0.2113|0.2083|0.215|0.2106|0.2078|0.1967|0.2209|0.2247|0.2219|0.2315|0.2205|0.2302|0.2416|0.2214|0.2259|0.2162|0.2204|0.2174
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0018|0.002|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0017|0.0019|0.0019|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0016|0.0015|0.0016|0.0015|0.0017|0.0017|0.0017|0.0018|0.0019|0.0017|0.0016|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0015|0.0013|0.0013|0.0012|0.0013|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0018|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0019|0.0021|0.0021|0.0022|0.0021|0.0022|0.0023|0.0027|0.0028|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0023|0.0024|0.0025|0.0024|0.0024|0.0022|0.0022|0.0023|0.0021|0.0022|0.0022|0.0024|0.0023|0.0023|0.0024|0.0025|0.0024|0.0023|0.0023|0.0024|0.0025|0.0027|0.0026|0.0027|0.0026|0.0025|0.0023|0.0022|0.0022|0.0022|0.0023|0.003|0.0031|0.0031|0.0033|0.0031|0.003|0.0029|0.003|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0033|0.0034|0.003|0.0033|0.0036|0.0042|0.0044|0.0042|0.0041|0.0039|0.004|0.004|0.0035|0.0042|0.0039|0.0028|0.0027|0.0027|0.0025|0.0024|0.0023|0.0022|0.0024|0.0024|0.0022|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0019|0.0022|0.0021|0.002|0.0021|0.0019|0.0023|0.0023|0.0025|0.0024|0.0024|0.0024|0.0023|0.0024|0.0023|0.0023|0.0022|0.0022|0.0021|0.0021|0.0021|0.0023|0.0022|0.0021|0.0022|0.0022|0.002|0.002|0.0018|0.0017|0.0017|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|18.5|19.57|18.53|18.86|19.93|20.64|19.32|18.1|18.08|19.19|18.88|19.63|17.98|18.39|19.4|22.91|23.43|23.21|22.37|22.8|22.96|19.55|19.71|19.2|18.53|18.94|19.02|20.06|20.02|19.91|20.82|20.15|21.04|21.29|20.57|21.72|20.74|22.1|22.54|23.76|24.92|26.28|24.55|24.24|23.52|21.44|21.15|21.03|21.09|22.18|21.07|20.03|22.52|19.48|20.54|19.39|20.96|27.05|29.11|29.12|30.77|30.71|29.96|30.29|30.78|31.38|34.142|29.862|30.561|30.073|27.88|25.242|24.172|22.575|22.402|22.105|21.805|22.497|25.932|28.932|28.347|27.842|26.217|26|28.774|28.431|27.238|26.107|27.065|25.87|26.551|28.536|29.067|34.908|33.153|36.571|37.622|41.803|44.166|46.286|43.097|43.418|43.954|39.086|38.105|40.324|38.495|41.135|44.627|44.269|47.461|47.965|44.352|43.841|39.189|39.354|41.908|41.262|37.421|37.783|39.888|40.563|34.454|28.577|30.173|36.122|35.884|35.843|32.908|33.448|35.285|32.847|25.043|24.416|24.556|25.634|28.411|30.898|31.102|31.891|35.146|33.837|33.403|33.345|33.954|35.988|38.742|41.438|42.699|41.134|42.5|37.659|35.401|35.18|31.222|32.9|37.561|38.705|37.721|37.84|39.628|41.063|37.5|35.91|30.838|28.599|30.232|26.786|29.127|19.152|16.313|15.724|13.557|13.618|14.36|14.975|11.939|12.162|9.87|9.516|8.997|8.675|8.38|8.35|7.877|8.305|8.438|8.428|8.427|8.785|8.939|8.761|8.556|8.695|8.48|8.58|9.431|9.64|9.764|10.016|9.947|10.134|9.51|9.26|8.09|8.657|8.061|9.186|8.711|9.923|10.152|9.627|9.731|10.447|10.5|10.578|10.811|10.625|9.37|8.742|9.304|9.396|9.631|8.54|8.272|7.713|8.346|8.468|7.888|8.404|8.265|8.03|7.851|7.727|7.933|7.46|7.72|7.673|7.817|7.234|8.2|9.135|7.185|7.473|7.622|7.225|7.316|7.509|7.686|7.009|7.334|6.663
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.2635|0.276|0.2598|0.2577|0.2623|0.2687|0.2571|0.2582|0.2573|0.2528|0.2559|0.26|0.2593|0.2539|0.2585|0.277|0.2995|0.2999|0.3029|0.3058|0.2966|0.2961|0.2788|0.2838|0.2697|0.2629|0.265|0.284|0.2754|0.2797|0.2823|0.2758|0.2789|0.2908|0.2616|0.28|0.2653|0.2891|0.2927|0.2952|0.3145|0.3346|0.3269|0.3369|0.3308|0.3036|0.3086|0.3166|0.3244|0.3061|0.3028|0.2458|0.2557|0.2323|0.2287|0.209|0.2447|0.2863|0.2607|0.2567|0.259|0.2631|0.2523|0.2598|0.2722|0.2711|0.2906|0.2784|0.2831|0.2882|0.3049|0.2859|0.2676|0.2927|0.2841|0.2879|0.2544|0.2424|0.272|0.2847|0.2829|0.2856|0.2914|0.2978|0.3242|0.3263|0.334|0.3442|0.3255|0.3337|0.3151|0.329|0.2863|0.3606|0.3515|0.383|0.4172|0.4608|0.4718|0.4649|0.456|0.4533|0.469|0.4817|0.4907|0.4966|0.4807|0.4628|0.468|0.4829|0.4628|0.4193|0.4208|0.423|0.4006|0.4157|0.4191|0.4465|0.4405|0.4234|0.4333|0.4468|0.4234|0.419|0.4094|0.4343|0.4396|0.4419|0.4371|0.4626|0.4674|0.4544|0.4324|0.4252|0.4315|0.4282|0.4528|0.6035|0.6178|0.6211|0.6548|0.6356|0.6272|0.6025|0.6087|0.6555|0.6947|0.7022|0.6947|0.716|0.7069|0.681|0.6742|0.6715|0.6025|0.6566|0.6909|0.8313|0.8629|0.8303|0.8552|0.8192|0.7923|0.7997|0.6731|0.7705|0.6692|0.6013|0.5995|0.5949|0.5991|0.5992|0.5517|0.5496|0.5591|0.5636|0.5395|0.542|0.5245|0.5113|0.5204|0.4909|0.4809|0.4855|0.4662|0.469|0.4526|0.4457|0.4546|0.4777|0.4802|0.4684|0.4537|0.4484|0.4691|0.5004|0.5357|0.5105|0.5415|0.5513|0.5403|0.532|0.5847|0.5649|0.5211|0.549|0.517|0.5838|0.5787|0.629|0.6298|0.6057|0.7006|0.6737|0.6373|0.6466|0.6206|0.5989|0.5822|0.5803|0.6195|0.6607|0.6457|0.6408|0.6457|0.6558|0.7194|0.6465|0.6039|0.6292|0.604|0.602|0.5579|0.5496|0.5623|0.5587|0.5809|0.577|0.5834|0.5197|0.5677|0.5747|0.5716|0.6113|0.5722|0.5755|0.6306|0.55|0.5697|0.5573|0.5719|0.5651
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|45.36|47.21|44.6|45.16|45.07|45.67|44.39|43.46|42.99|43.78|44.21|44.38|42.65|42.23|42.57|46.13|47.47|49.34|49.04|49.76|48.9|47.21|44.24|43.99|42.56|42.61|42.85|44.23|41.67|43.18|42.47|41.4|41.94|44.54|42.89|45.18|42.6|44.81|45.16|45.46|48.1|51.23|51.05|49.71|46.06|43.14|42.43|43.55|44.82|44.17|42.38|40.95|41.23|37.3|39.45|37.87|40.78|53.54|52.7|52.71|49.52|47.37|49.77|48.76|49.93|50.51|52.43|52.4|50.79|51.7|52|50.49|46.76|47.93|47.69|47.48|44.96|44.65|47.73|49.15|49.52|49.79|50.21|49.05|48.7|47.99|47.7|48.82|50.09|48|50.63|54.02|51.8|53.89|52.14|53.48|54.38|59.7|61.4|59.92|57.84|57.87|59.49|61.29|62.49|62.8|63.79|59.43|60.7|61.82|59.7|54.96|55.32|56.02|52.43|54.6|54.21|58.29|56.38|55.87|56.28|57.97|57.09|55.76|53.25|55.79|55.72|56.12|56.81|59.4|59.7|58.76|53.79|51.9|53.65|52.87|54.82|69.98|71.22|73.09|76|73.37|72.22|69.59|70.61|75.62|79.42|79.03|77.53|79.09|77.13|73.04|74.47|74.14|66.33|74.93|79.43|89.14|91.03|87.62|92.6|87.82|89.62|89.5|82.12|89.36|89.48|90.8|93.64|84.08|74.87|69.26|59.43|57.4|59.63|61.56|60.53|58.28|57.88|57.03|56.97|54.97|54.1|53.22|52.51|52.28|53.34|53.56|54.4|55.29|55.68|54.42|53.62|53.02|51.81|52.4|54.46|54.42|55.6|56.51|57.55|57.82|55.75|53.65|49.91|50.73|48.06|53.34|52.6|58.86|61.29|57.43|61.99|63.86|63.1|57.89|57.07|52.16|50.33|49.74|50.56|50.82|52.06|50.97|50.99|50.55|55.79|52.81|50.73|52.5|51.14|51.17|50.63|51.26|51.29|51|52.65|51.36|50.31|47.04|51.15|52.37|53.68|57.84|52.24|51.31|54.46|54.14|52.44|51.29|51.72|49.75
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.5082|0.5109|0.503|0.4999|0.529|0.554|0.5279|0.5213|0.5215|0.5115|0.5286|0.5283|0.5166|0.5136|0.523|0.555|0.5854|0.5|0.501|0.5002|0.5008|0.5092|0.5014|0.4796|0.4884|0.4703|0.4638|0.4673|0.4634|0.4856|0.48|0.4725|0.4443|0.4717|0.4699|0.4848|0.4853|0.5127|0.5163|0.5189|0.5558|0.5626|0.5696|0.5395|0.5415|0.452|0.4566|0.4|0.3837|0.3943|0.3915|0.3864|0.3871|0.3525|0.365|0.3468|0.3723|0.4051|0.4239|0.4344|0.4478|0.4476|0.6023|0.621|0.6058|0.6167|0.5711|0.4673|0.4625|0.466|0.472|0.4723|0.4806|0.4678|0.4532|0.4476|0.4498|0.4619|0.4977|0.5056|0.5235|0.5227|0.5181|0.5032|0.512|0.5011|0.5083|0.5307|0.5292|0.5258|0.5488|0.5528|0.5551|0.5647|0.5469|0.5692|0.5824|0.5974|0.5903|0.5727|0.566|0.544|0.5534|0.5447|0.5473|0.5546|0.5533|0.5776|0.5869|0.583|0.5957|0.598|0.577|0.598|0.581|0.611|0.601|0.625|0.592|0.598|0.609|0.609|0.603|0.578|0.585|0.598|0.585|0.597|0.577|0.583|0.577|0.598|0.624|0.612|0.63|0.625|0.609|0.756|0.785|0.811|0.796|0.772|0.727|0.758|0.741|0.784|0.819|0.872|0.848|0.88|0.874|0.837|0.838|0.886|0.81|0.908|0.967|1.096|1.169|1.114|1.134|1.171|1.143|1.152|1.13|1.114|1.204|1.171|1.123|1.173|1.195|1.152|1.101|1.192|1.249|1.278|1.314|1.284|1.261|1.272|1.473|1.814|2.341|2.416|2.646|2.931|2.954|2.629|2.849|2.87|2.999|2.529|2.516||||1.7692|2.1165|2.4494|2.4546|2.4627|2.4364|2.4753|2.4697|2.4333|2.4854|2.4542|2.5267|2.5043|2.604|2.5762|2.5995|2.6379|2.682|2.6427|2.6662|2.66|2.6706|2.6603|2.6452|2.6412|2.6674|2.731|2.7469|2.73|2.7188|2.8786|2.7301|2.7536|2.7126|2.7929|2.7954|2.8434|2.8402|2.8468|2.7753|2.911|2.9534|2.9765|2.9677|3.0335|2.9432|2.8761|2.9095|2.83|2.8761|3.0781|2.7967|2.4107|2.4|2.4176|2.3791
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0615|0.0633|0.0605|0.062|0.0627|0.0633|0.0612|0.0584|0.0589|0.0607|0.0618|0.0634|0.0597|0.0596|0.0616|0.0664|0.0703|0.0691|0.066|0.0674|0.0681|0.0684|0.0632|0.0625|0.0613|0.0609|0.0604|0.057|0.0557|0.0566|0.0569|0.0568|0.0535|0.0546|0.0531|0.0565|0.0547|0.0576|0.0578|0.0585|0.061|0.0629|0.0597|0.0578|0.0558|0.0561|0.0547|0.0575|0.0554|0.058|0.0565|0.0543|0.0567|0.0515|0.0531|0.051|0.0518|0.0641|0.0637|0.0654|0.0686|0.0691|0.0663|0.0678|0.0694|0.0711|0.0747|0.0702|0.0716|0.0729|0.0725|0.0695|0.0646|0.0663|0.0658|0.0637|0.0616|0.0647|0.0714|0.077|0.0776|0.0757|0.0773|0.073|0.0751|0.0719|0.0737|0.0725|0.0689|0.0678|0.0754|0.0827|0.0795|0.0864|0.0834|0.0864|0.0895|0.0965|0.0975|0.0947|0.0931|0.0947|0.0962|0.0979|0.1008|0.1027|0.1023|0.107|0.1085|0.1099|0.113|0.1017|0.1057|0.1001|0.0903|0.0954|0.099|0.1104|0.1077|0.1063|0.1057|0.1096|0.1019|0.1039|0.1016|0.1105|0.11|0.1314|0.1194|0.1048|0.1071|0.0971|0.087|0.0805|0.0865|0.0907|0.0871|0.1133|0.1115|0.1133|0.0941|0.0917|0.0874|0.0843|0.0841|0.0928|0.1068|0.0851|0.0848|0.0896|0.0871|0.083|0.0782|0.0813|0.0705|0.08|0.0848|0.0925|0.0948|0.095|0.0951|0.0913|0.0929|0.0909|0.0874|0.0834|0.0863|0.072|0.0797|0.0564|0.0558|0.0511|0.0497|0.0478|0.0465|0.0471|0.0454|0.0451|0.0435|0.0427|0.0436|0.0431|0.0413|0.0409|0.0405|0.0406|0.0407|0.0411|0.0408|0.0424|0.0435|0.0428|0.0419|0.0424|0.0407|0.0413|0.0439|0.0437|0.0468|0.045|0.0441|0.0435|0.0466|0.0451|0.0435|0.0454|0.0438|0.0495|0.0509|0.049|0.0491|0.0469|0.0486|0.0509|0.0495|0.05|0.0478|0.0474|0.0464|0.0441|0.0441|0.0447|0.0468|0.0463|0.0454|0.0448|0.0486|0.0472|0.0468|0.0476|0.0483|0.0485|0.0531|0.0451|0.0429|0.0421|0.0432|0.0427|0.0428|0.0401|0.0448|0.0452|0.0445|0.0463|0.0444|0.0453|0.0471|0.0458|0.0443|0.0421|0.0427|0.0426
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.016|1.041|0.999|0.997|1.019|1.035|0.993|0.972|0.969|0.984|0.985|0.996|0.954|0.957|0.985|1.027|1.059|1.045|1.033|1.066|1.059|1.051|1.012|0.997|0.976|0.955|0.96|0.982|0.976|0.999|0.986|0.939|0.965|0.99|0.975|1.01|0.975|0.996|0.996|0.981|1.031|1.07|1.02|1.03|1.016|1.03|1.045|1.04|1.068|1.08|1.1|1.042|1.108|0.975|1.014|0.964|0.992|1.153|1.162|1.188|1.203|1.202|1.178|1.193|1.222|1.219|1.273|1.261|1.259|1.281|1.277|1.181|1.096|1.075|1.071|1.052|1.021|1.059|1.166|1.202|1.213|1.208|1.199|1.17|1.162|1.183|1.202|1.238|1.292|1.25|1.317|1.352|1.364|1.38|1.392|1.464|1.444|1.485|1.483|1.465|1.436|1.4|1.458|1.447|1.462|1.451|1.44|1.416|1.428|1.443|1.439|1.307|1.268|1.284|1.212|1.233|1.236|1.275|1.237|1.27|1.285|1.301|1.242|1.208|1.194|1.249|1.25|1.249|1.238|1.27|1.268|1.266|1.21|1.201|1.264|1.302|1.308|1.425|1.44|1.387|1.415|1.38|1.342|1.323|1.275|1.306|1.358|1.347|1.323|1.392|1.378|1.393|1.341|1.353|1.204|1.324|1.416|1.472|1.55|1.503|1.474|1.413|1.422|1.428|1.355|1.472|1.387|1.368|1.308|1.219|1.204|1.153|1.15|1.133|1.156|1.163|1.172|1.051|1.043|1.012|0.998|0.954|0.92|0.918|0.882|0.869|0.872|0.885|0.875|0.889|0.887|0.861|0.816|0.812|0.787|0.808|0.854|0.852|0.884|0.898|0.888|0.88|0.965|0.966|0.94|0.953|0.896|0.926|0.877|0.895|0.878|0.849|0.879|0.897|0.885|0.907|0.898|0.866|0.843|0.829|0.833|0.823|0.869|0.861|0.831|0.837|0.87|0.873|0.836|0.836|0.826|0.798|0.751|0.74|0.749|0.747|0.757|0.751|0.751|0.721|0.75|0.738|0.726|0.758|0.719|0.744|0.735|0.746|0.688|0.697|0.703|0.695
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9976|0.998|0.9975|0.9976|0.9973|0.9978|0.998|0.997|0.9972|0.998|0.9976|0.9979|0.995|0.9971|0.9975|0.9982|0.9989|0.9989|0.9987|0.9993|0.999|0.9992|0.9989|0.9988|0.9987|0.9985|0.9982|0.9983|0.9982|0.9985|0.9987|0.9987|0.9985|0.9985|0.9986|0.9986|0.9987|0.9993|0.9994|0.9995|0.9998|1.0001|0.9998|0.9996|0.9997|0.999|0.9989|0.999|0.999|0.9993|0.9991|0.9989|0.9991|0.9992|0.9989|0.9992|0.999|0.9994|0.9998|1|1|1.0001|1.0004|1.001|0.9991|1.0005|1.0008|0.9998|0.9987|0.9992|0.9996|0.9985|0.9986|0.999|0.9993|0.9992|0.9993|0.9992|0.9983|0.9986|0.999|0.9994|0.9986|0.998|0.9985|0.9987|0.998|0.9983|0.9955|0.9958|0.9968|0.9972|0.9974|0.9982|0.9978|0.9986|0.9989|0.9992|0.9993|0.9992|0.9992|0.9988|0.9994|0.9989|0.9993|0.9995|0.9994|0.999|0.9996|0.9998|1.0013|0.9999|1.0001|0.9999|0.9994|0.9995|0.999|0.9999|0.999|0.9994|0.9995|0.9998|0.9988|0.9986|0.9986|0.9995|1|1.0006|1.0008|1.0026|1.0019|1.0002|0.9999|0.9994|0.999|0.9988|0.9984|0.9999|1.0007|1|1.0005|1.0005|1.0001|0.9999|0.9996|0.9993|0.9998|1.0012|1.0009|1.0201|1.0198|1.0265|1.0051|1.0072|1.0025|1.002|1.0018|0.9993|1.0011|1.0005|1.0016|1.0004|0.9999|0.9998|0.9996|1.0006|1|0.9997|0.9597|0.9674|0.9757|0.9746|0.9741|0.9758|0.9766|0.9758|0.9803|0.9803|0.9871|0.9868|0.9815|0.9822|0.9814|0.9879|0.9853|0.9819|0.9852|0.9875|0.9879|0.9891|0.9899|0.9891|0.9834|0.9862|0.9837|0.9835|0.9886|0.9873|0.9854|0.9899|0.9888|0.9947|0.996|0.9961|0.9956|0.9963|0.9976|1.0006|0.9984|0.9973|0.9978|0.9968|1.0002|1.0004|0.9991|0.9972|0.9981|1.0001|0.9999|1.0016|0.9991|0.9976|0.999|0.9985|0.9986|0.9975|0.9985|0.998|0.9971|0.9976|0.9967|0.9983|0.9983|0.9974|0.9978|0.9968|0.9977|0.9987|0.9987|0.998|0.9986|0.9986|0.9987|0.9993|0.9984|0.9984|0.9981|0.9985|0.9989|0.999|0.9986|0.9986
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.4E-5|2.7E-5|2.6E-5|2.5E-5|2.6E-5|3.3E-5|3.2E-5|3.4E-5|3.4E-5|3.3E-5|3.5E-5|3.0E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|3.7E-5|3.3E-5|3.3E-5|3.0E-5|2.8E-5|2.8E-5|2.4E-5|2.3E-5|2.0E-5|2.4E-5|2.3E-5|2.3E-5|2.1E-5|2.5E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.3E-5|3.0E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.8E-5|3.8E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.3E-5|3.1E-5|3.0E-5|3.0E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|3.2E-5|3.4E-5|3.2E-5|3.2E-5|3.0E-5|3.3E-5|3.2E-5|3.3E-5|3.5E-5|3.7E-5|3.6E-5|4.0E-5|4.1E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.7E-5|4.6E-5|4.7E-5|4.9E-5|4.8E-5|4.9E-5|5.1E-5|4.9E-5|4.4E-5|4.8E-5|5.0E-5|5.1E-5|5.2E-5|5.3E-5|5.3E-5|5.8E-5|5.7E-5|5.5E-5|5.5E-5|5.7E-5|5.3E-5|5.6E-5|5.7E-5|6.1E-5|5.5E-5|6.8E-5|5.6E-5|5.9E-5|6.2E-5|6.4E-5|5.9E-5|6.2E-5|6.7E-5|6.2E-5|5.9E-5|5.8E-5|5.5E-5|5.1E-5|5.3E-5|9.5E-5|0.000106|9.9E-5|0.000108|0.000102|8.0E-5|8.3E-5|9.8E-5|0.000109|0.000118|0.000157|6.3E-5|4.3E-5|4.5E-5|4.6E-5|4.8E-5|4.8E-5|4.8E-5|4.6E-5|5.4E-5|4.4E-5|4.8E-5|4.8E-5|5.2E-5|5.3E-5|4.2E-5|4.4E-5|4.3E-5|4.2E-5|3.8E-5|3.6E-5|3.7E-5|3.5E-5|3.6E-5|3.9E-5|3.5E-5|3.5E-5|3.3E-5|3.6E-5|3.1E-5|3.4E-5|3.2E-5|3.1E-5|2.9E-5|3.2E-5|3.2E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.8E-5|4.0E-5|3.8E-5|3.9E-5|3.8E-5|3.8E-5|4.0E-5|3.8E-5|3.9E-5|4.1E-5|4.3E-5|4.4E-5|4.5E-5|4.4E-5|4.3E-5|4.7E-5|4.7E-5|4.4E-5|4.7E-5|4.7E-5|4.7E-5|4.6E-5|4.6E-5|4.6E-5|4.9E-5|4.6E-5|5.0E-5|4.5E-5|4.7E-5|4.8E-5|5.8E-5|5.7E-5|5.9E-5|6.2E-5|6.1E-5|6.2E-5|6.7E-5|6.7E-5|7.4E-5|5.7E-5|5.5E-5|5.5E-5|5.5E-5|5.2E-5|5.2E-5|4.9E-5|4.9E-5|5.0E-5|4.9E-5|5.2E-5|5.1E-5|5.1E-5|4.8E-5|5.0E-5|5.1E-5|5.3E-5|5.3E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.4E-5|4.9E-5|5.0E-5|5.0E-5
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.6079|0.6131|0.5572|0.5711|0.5719|0.5922|0.5746|0.4959|0.4905|0.5223|0.5302|0.531|0.487|0.5088|0.5134|0.557|0.6096|0.5486|0.535|0.5336|0.4904|0.4807|0.4631|0.4425|0.4236|0.4145|0.4203|0.4307|0.4142|0.4218|0.4214|0.4098|0.4116|0.4264|0.4127|0.4381|0.4092|0.4413|0.4469|0.4565|0.4697|0.4969|0.4644|0.4599|0.4334|0.4309|0.4212|0.419|0.4296|0.4494|0.4365|0.4083|0.4341|0.3819|0.396|0.3796|0.3939|0.4767|0.4855|0.4971|0.5102|0.5071|0.4953|0.5105|0.5198|0.56|0.578|0.5333|0.5516|0.5416|0.5396|0.5177|0.4795|0.4976|0.4918|0.4691|0.454|0.4508|0.5121|0.5453|0.5422|0.5405|0.5292|0.5227|0.5498|0.5371|0.5239|0.574|0.5746|0.5488|0.5997|0.6573|0.6753|0.7119|0.6886|0.7288|0.7506|0.8398|0.874|0.8569|0.8618|0.813|0.8406|0.8419|0.8459|0.8751|0.8594|0.8187|0.8015|0.8337|0.8479|0.7654|0.7898|0.8012|0.7294|0.7681|0.7867|0.834|0.7968|0.8317|0.8182|0.8509|0.8072|0.7987|0.7944|0.8349|0.8418|0.8551|0.8741|0.9135|0.8899|0.8494|0.7872|0.7667|0.7769|0.7524|0.7949|1.0263|1.0424|1.0567|1.133|1.0941|1.0871|1.054|1.0459|1.1607|1.2388|1.261|1.2642|1.291|1.2748|1.2339|1.2252|1.2392|1.1401|1.2318|1.3221|1.4419|1.5219|1.5668|1.6375|1.5248|1.3582|1.3177|1.2294|1.3383|1.3761|1.2862|1.2904|1.3069|1.3351|1.2946|1.2683|1.2934|1.3498|1.3808|1.4162|1.4376|1.4873|1.4026|1.3972|1.3847|1.1842|1.1871|1.1452|1.18|1.1675|1.2171|1.1467|1.1321|1.1231|1.0641|1.0011|1.0457|1.0446|1.0315|1.1252|1.2143|1.324|1.2884|1.2175|1.1512|1.2994|1.2224|1.1146|1.1935|1.066|1.3065|1.369|1.4658|1.5549|1.3523|1.2685|1.3232|1.3914|1.1764|1.1656|0.8891|0.8636|0.7722|0.7304|0.743|0.8008|0.7975|0.792|0.8147|0.8628|0.7489|0.7289|0.7656|0.7597|0.7372|0.7137|0.6989|0.741|0.7018|0.7561|0.6864|0.627|0.5783|0.6402|0.6287|0.5989|0.6313|0.5935|0.6273|0.667|0.6721|0.6318|0.606|0.6246|0.5942
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0177|0.0185|0.0177|0.0182|0.018|0.0186|0.0176|0.0172|0.0174|0.0174|0.0177|0.0179|0.0169|0.0168|0.0175|0.019|0.02|0.0197|0.0186|0.019|0.019|0.0188|0.018|0.0178|0.0178|0.0173|0.0179|0.0172|0.0167|0.0169|0.0168|0.0161|0.0162|0.0165|0.0162|0.0173|0.0162|0.0183|0.018|0.0183|0.019|0.0204|0.0199|0.0203|0.02|0.02|0.0206|0.0199|0.0209|0.0208|0.0215|0.0216|0.022|0.0207|0.0217|0.019|0.022|0.0241|0.0223|0.0236|0.0215|0.0181|0.0168|0.0163|0.0167|0.0171|0.0163|0.016|0.0158|0.0143|0.0142|0.0136|0.013|0.0137|0.0135|0.0131|0.0126|0.0129|0.0141|0.0146|0.0147|0.0146|0.015|0.0144|0.015|0.0143|0.0137|0.0147|0.014|0.0141|0.0154|0.0162|0.0196|0.0205|0.02|0.0208|0.0212|0.0215|0.0229|0.0237|0.0244|0.0354|0.0365|0.0379|0.0386|0.0385|0.0371|0.0374|0.0388|0.0396|0.0397|0.037|0.0373|0.0373|0.0353|0.0356|0.0355|0.0385|0.0375|0.0383|0.0387|0.0394|0.0368|0.036|0.0357|0.0373|0.0382|0.0388|0.0396|0.0418|0.0408|0.0398|0.0361|0.0349|0.0359|0.0362|0.0387|0.0484|0.0488|0.0488|0.0513|0.0486|0.0468|0.0445|0.0445|0.0484|0.0517|0.0526|0.052|0.0543|0.0517|0.0492|0.0484|0.0485|0.042|0.0474|0.0507|0.0587|0.0605|0.0569|0.0576|0.0536|0.0547|0.0508|0.0456|0.051|0.0468|0.0418|0.0399|0.0398|0.039|0.0384|0.0375|0.0371|0.0383|0.0389|0.0381|0.0371|0.0367|0.0362|0.0361|0.0353|0.0348|0.0349|0.0345|0.0343|0.0347|0.0359|0.0358|0.0365|0.0379|0.0374|0.0392|0.05|0.0442|0.0421|0.0449|0.0409|0.0402|0.0379|0.0347|0.0346|0.0368|0.0352|0.0332|0.0346|0.0331|0.0375|0.0379|0.0402|0.0402|0.0389|0.039|0.041|0.039|0.04|0.0387|0.0392|0.0374|0.0363|0.0369|0.0374|0.0398|0.0385|0.0375|0.0369|0.0403|0.0395|0.0378|0.0386|0.0378|0.0375|0.0356|0.0366|0.0354|0.0352|0.0362|0.0358|0.0359|0.0334|0.0382|0.0382|0.0365|0.0363|0.0348|0.0364|0.036|0.0379|0.0359|0.0331|0.0337|0.0333
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0408|0.0431|0.0401|0.0402|0.0412|0.0426|0.0406|0.0365|0.0361|0.0364|0.0376|0.038|0.0355|0.0373|0.0405|0.0408|0.0443|0.046|0.0445|0.0466|0.0453|0.0435|0.0393|0.0349|0.0341|0.0335|0.034|0.0352|0.0341|0.0343|0.0339|0.0321|0.0329|0.0339|0.0336|0.0346|0.033|0.0353|0.0351|0.0348|0.0367|0.0382|0.0377|0.037|0.0345|0.0342|0.033|0.0314|0.0332|0.0348|0.0341|0.0326|0.0349|0.0311|0.0334|0.0311|0.0358|0.0415|0.0404|0.042|0.0431|0.0433|0.0437|0.0455|0.0458|0.0483|0.0522|0.0457|0.0471|0.0458|0.043|0.0416|0.0358|0.0373|0.0369|0.0366|0.036|0.0362|0.0394|0.0413|0.0412|0.0405|0.0404|0.0393|0.0411|0.0401|0.0401|0.0451|0.0458|0.044|0.0529|0.0503|0.0484|0.0522|0.0501|0.0525|0.054|0.062|0.0658|0.0603|0.0588|0.0593|0.0578|0.0531|0.0551|0.0573|0.0511|0.0506|0.0515|0.0537|0.0532|0.048|0.0492|0.0487|0.0453|0.0475|0.0489|0.0502|0.0474|0.052|0.054|0.0567|0.054|0.0534|0.0531|0.0584|0.0603|0.0623|0.0627|0.0641|0.0631|0.0594|0.053|0.0518|0.0539|0.0529|0.0541|0.0746|0.0766|0.0778|0.0799|0.0829|0.0729|0.0808|0.0664|0.0721|0.0752|0.0775|0.0774|0.0746|0.0758|0.0769|0.0691|0.0702|0.0628|0.0679|0.0722|0.0817|0.0822|0.0861|0.0818|0.0707|0.0645|0.0611|0.0558|0.0597|0.0615|0.0596|0.0577|0.059|0.0624|0.0587|0.0572|0.0562|0.0588|0.0608|0.0685|0.0475|0.0469|0.045|0.0452|0.0428|0.0428|0.0424|0.0407|0.0404|0.0398|0.0407|0.0407|0.0423|0.0431|0.0418|0.0413|0.0407|0.0409|0.0398|0.0435|0.0427|0.0456|0.0464|0.0423|0.0407|0.0461|0.0441|0.0403|0.0434|0.0402|0.0497|0.046|0.0515|0.0519|0.0505|0.0487|0.0519|0.0525|0.0512|0.0492|0.055|0.0605|0.0484|0.0493|0.0399|0.0342|0.0311|0.0305|0.0307|0.0326|0.0331|0.0357|0.0386|0.0405|0.0266|0.0251|0.0255|0.0244|0.024|0.0253|0.0252|0.0245|0.0212|0.0241|0.0241|0.0248|0.0259|0.0244|0.025|0.028|0.0255|0.0248|0.0232|0.0247|0.0247
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0111|0.0113|0.0107|0.0107|0.0112|0.018|0.0102|0.011|0.0109|0.0117|0.0112|0.0112|0.0101|0.0113|0.0098|0.0109|0.0119|0.03|0.0305|0.0302|0.032|0.0328|0.0204|0.0216|0.0206|0.0197|0.0189|0.018|0.019|0.019|0.0199|0.0188|0.0202|0.0183|0.0181|0.0183|0.0181|0.0179|0.018|0.0177|0.018|0.0178|0.0181|0.0193|0.0195|0.0209|0.0226|0.0259|0.0272|0.035|0.0372|0.0519|0.0518|0.0481|0.0509|0.0475|0.0537|0.0685|0.0703|0.07|0.0723|0.0732|0.0715|0.069|0.0728|0.074|0.0772|0.0757|0.0769|0.0793|0.0781|0.0753|0.0727|0.0718|0.0711|0.0697|0.0677|0.0714|0.0754|0.0808|0.0839|0.0941|0.0789|0.0739|0.0744|0.0728|0.0733|0.0729|0.0729|0.0705|0.0738|0.0819|0.0826|0.0898|0.0826|0.0899|0.0928|0.0963|0.0967|0.0981|0.0915|0.0946|0.0879|0.0831|0.0783|0.0779|0.0779|0.0759|0.0768|0.0793|0.0786|0.0753|0.0773|0.078|0.0757|0.0799|0.0867|0.0895|0.0871|0.0884|0.0868|0.0882|0.1054|0.0883|0.072|0.0748|0.0734|0.077|0.0774|0.0854|0.0834|0.0823|0.0752|0.0728|0.0753|0.0724|0.0761|0.1062|0.1063|0.107|0.1158|0.1158|0.1104|0.1089|0.1094|0.1149|0.1253|0.1228|0.1201|0.1221|0.1216|0.1195|0.1139|0.1143|0.1095|0.1157|0.1286|0.1456|0.1545|0.1468|0.1416|0.1361|0.1336|0.1299|0.1224|0.1276|0.1302|0.1168|0.1161|0.1152|0.1134|0.1142|0.1079|0.106|0.1084|0.1139|0.1112|0.1072|0.1021|0.1001|0.1005|0.0992|0.0978|0.0953|0.0942|0.0947|0.0951|0.1051|0.1099|0.1139|0.1155|0.1137|0.1116|0.1134|0.1176|0.1137|0.119|0.118|0.1261|0.1269|0.126|0.127|0.1285|0.1269|0.1237|0.1301|0.1351|0.1295|0.1286|0.14|0.1404|0.1343|0.1401|0.144|0.1406|0.1369|0.1333|0.134|0.1341|0.1295|0.1278|0.1339|0.1377|0.1377|0.1375|0.1378|0.1516|0.1422|0.1424|0.1458|0.1485|0.1504|0.1452|0.1419|0.151|0.1464|0.1586|0.1404|0.145|0.1319|0.1323|0.1351|0.1323|0.1391|0.1318|0.1336|0.1467|0.128|0.1225|0.1199|0.1223|0.1192
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.5457|2.6473|2.4815|2.5282|2.568|2.6051|2.4689|2.3825|2.3316|2.4361|2.4583|2.4388|2.3115|2.3637|2.3926|2.6079|2.6589|2.6433|2.5355|2.5825|2.5231|2.4757|2.4096|2.3068|2.2617|2.1954|2.2007|2.2687|2.2249|2.2681|2.2563|2.1856|2.1473|2.1793|2.1581|2.242|2.1628|2.3075|2.2934|2.351|2.4962|2.6512|2.5188|2.5143|2.4054|2.34|2.2192|2.2307|2.3497|2.2348|2.2085|2.1169|2.2537|2.0475|2.0641|1.9922|2.1383|2.531|2.5641|2.6757|2.7483|2.6948|2.4684|2.602|2.6027|2.67|2.795|2.6711|2.651|2.5663|2.5712|2.4438|2.2466|2.2693|2.2493|2.1802|2.1103|2.163|2.4535|2.5835|2.5629|2.618|2.6082|2.5656|2.5772|2.4996|2.5095|2.5341|2.5259|2.5173|2.7403|2.9777|2.968|3.0694|2.963|3.1134|3.1574|3.5478|3.5842|3.533|3.468|3.4324|3.5779|3.6644|3.729|3.8159|3.691|3.7046|3.8131|3.9029|3.882|3.5724|3.5995|3.6329|3.4352|3.6116|3.4698|3.6143|3.5126|3.5989|3.69|3.7617|3.5726|3.5739|3.6842|4.0405|3.9501|4.005|4.0247|4.2193|4.3204|4.2034|4.0139|3.7579|4.0086|4.1684|4.2725|5.1719|5.0946|4.5464|5.0815|4.3602|4.2575|4.1006|4.1634|4.4999|4.8888|4.8346|4.5733|4.7654|4.5453|4.4265|4.2555|4.2638|3.8702|4.3422|4.6125|5.1737|5.4693|5.358|5.2475|4.9971|5.0175|5.0348|4.8941|5.2651|4.1844|3.6502|3.562|3.4571|3.4315|3.4268|3.2585|3.2933|3.3643|3.3665|3.3124|3.3219|3.1009|3.0357|3.0623|2.9964|2.9351|2.9075|2.8437|2.8294|2.8296|2.8546|2.8259|2.8985|2.9525|2.8927|2.804|2.8732|2.829|2.8473|3.0166|2.9898|3.1286|3.1422|3.0966|3.0346|3.3129|3.1696|3.0004|3.1112|2.9739|3.2502|3.2583|3.7102|3.6993|3.7199|3.5002|3.631|3.3656|3.3873|3.1939|3.3168|3.1471|3.0467|3.082|3.1238|3.2381|3.1827|3.133|3.119|3.4433|3.3023|3.2094|3.21|3.1516|3.1285|3.0272|3.0415|3.0553|3.0462|3.2065|3.0715|3.0604|2.8894|3.1905|3.1045|3.0896|3.2352|3.0925|3.0911|3.2203|3.0773|3.1425|3.0843|3.1855|3.1274
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.2783|0.2914|0.2616|0.2703|0.2773|0.2721|0.2568|0.2483|0.2489|0.2535|0.2603|0.2629|0.2468|0.2514|0.2563|0.278|0.2982|0.303|0.294|0.2923|0.2833|0.2763|0.27|0.2535|0.2397|0.2359|0.2454|0.2569|0.2472|0.2604|0.2629|0.2511|0.255|0.2764|0.2225|0.2343|0.225|0.2468|0.2449|0.2393|0.2572|0.2719|0.2657|0.2653|0.2606|0.2517|0.2416|0.2468|0.2577|0.2669|0.2599|0.2546|0.2772|0.2498|0.2606|0.2526|0.284|0.3447|0.3411|0.3521|0.3691|0.3639|0.3605|0.3781|0.3988|0.4176|0.4324|0.4115|0.4267|0.4242|0.4318|0.424|0.4091|0.4103|0.4069|0.3961|0.3709|0.3466|0.3768|0.3982|0.3896|0.3999|0.3986|0.3905|0.3979|0.3952|0.3885|0.4261|0.446|0.4029|0.4094|0.4197|0.4133|0.4242|0.4073|0.4327|0.443|0.4824|0.4815|0.4803|0.4622|0.4701|0.5074|0.4933|0.4593|0.4263|0.4173|0.4076|0.4136|0.4284|0.4186|0.3795|0.3814|0.3737|0.3553|0.3639|0.3595|0.3804|0.3673|0.3692|0.38|0.3911|0.3696|0.3663|0.3945|0.4215|0.4257|0.4329|0.4349|0.4425|0.439|0.4285|0.4063|0.3809|0.3983|0.4001|0.4168|0.5509|0.5632|0.5765|0.6104|0.5674|0.5482|0.5358|0.5413|0.5984|0.6161|0.6041|0.5832|0.6085|0.5918|0.5666|0.5552|0.5504|0.5012|0.5543|0.5861|0.6566|0.683|0.6592|0.6613|0.6487|0.6309|0.6346|0.5418|0.5902|0.6079|0.5108|0.5199|0.4883|0.4949|0.4965|0.4432|0.4351|0.4454|0.4614|0.4528|0.4526|0.4583|0.4336|0.4342|0.4215|0.408|0.4095|0.3911|0.3941|0.3894|0.3823|0.391|0.4187|0.4113|0.3849|0.377|0.3811|0.3718|0.3818|0.4176|0.4254|0.4576|0.475|0.4648|0.4705|0.5158|0.4707|0.4131|0.4445|0.419|0.4568|0.4257|0.4725|0.4878|0.4363|0.4276|0.4462|0.458|0.4587|0.4207|0.3929|0.3704|0.3564|0.3613|0.3658|0.3824|0.375|0.3708|0.3643|0.402|0.3875|0.3734|0.3753|0.3667|0.3559|0.3417|0.3424|0.3442|0.3439|0.3553|0.3588|0.3531|0.3224|0.356|0.3664|0.3566|0.3713|0.3494|0.3565|0.3817|0.372|0.3647|0.3471|0.3586|0.3304
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0729|0.0756|0.0691|0.0721|0.074|0.0762|0.0707|0.0647|0.065|0.0673|0.0685|0.0708|0.0663|0.069|0.0688|0.077|0.0807|0.0758|0.073|0.0761|0.0732|0.0717|0.0642|0.0619|0.0602|0.0585|0.0599|0.0567|0.0545|0.0557|0.0535|0.0505|0.0517|0.0536|0.0524|0.0553|0.0527|0.056|0.0557|0.0574|0.0604|0.0655|0.0607|0.0607|0.0591|0.0587|0.0577|0.0575|0.0596|0.062|0.0617|0.0594|0.0645|0.057|0.06|0.0569|0.0644|0.0788|0.0813|0.0824|0.0829|0.0852|0.0849|0.0872|0.0883|0.0922|0.097|0.0921|0.0905|0.092|0.0924|0.0847|0.078|0.0814|0.0807|0.0789|0.0781|0.0839|0.0929|0.1027|0.0976|0.0996|0.0973|0.0923|0.0928|0.0916|0.0898|0.0941|0.096|0.0966|0.1015|0.1177|0.121|0.1297|0.1214|0.1245|0.118|0.1156|0.1168|0.1166|0.1073|0.0975|0.0993|0.0921|0.0922|0.0928|0.0867|0.0884|0.0921|0.0927|0.0969|0.088|0.0867|0.0875|0.0813|0.084|0.0834|0.0905|0.0889|0.0919|0.097|0.0981|0.0924|0.0908|0.0899|0.0952|0.0953|0.1012|0.0991|0.1027|0.1042|0.1027|0.0954|0.0908|0.0923|0.0919|0.0943|0.125|0.123|0.127|0.1337|0.1285|0.1295|0.1264|0.1221|0.13|0.1374|0.1418|0.1405|0.1491|0.1501|0.1471|0.1436|0.1464|0.1308|0.1419|0.1533|0.1678|0.1712|0.1769|0.1799|0.1767|0.1727|0.1642|0.1528|0.158|0.1609|0.1503|0.1389|0.1348|0.1302|0.1217|0.1203|0.1173|0.1197|0.1275|0.1246|0.1239|0.127|0.1252|0.1236|0.1193|0.1155|0.1179|0.1115|0.1125|0.1147|0.1022|0.1001|0.1082|0.1093|0.1066|0.0982|0.0999|0.0962|0.0944|0.1003|0.1066|0.117|0.1177|0.1146|0.1106|0.1258|0.1296|0.1165|0.1237|0.113|0.1289|0.1248|0.1347|0.1394|0.1371|0.1271|0.132|0.1379|0.1336|0.1341|0.1095|0.0929|0.0969|0.0893|0.0892|0.0934|0.083|0.0815|0.0799|0.0852|0.0818|0.0798|0.0818|0.0832|0.0844|0.0874|0.0848|0.0851|0.0821|0.0809|0.071|0.0711|0.0637|0.0704|0.0741|0.0668|0.0719|0.0692|0.0687|0.0749|0.0687|0.0655|0.0657|0.0709|0.0684
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0275|0.0276|0.0277|0.0276|0.0276|0.0283|0.0283|0.0284|0.0286|0.0286|0.0289|0.0293|0.0291|0.0291|0.029|0.0293|0.0295|0.0289|0.0287|0.0287|0.0284|0.0286|0.0284|0.0281|0.0283|0.028|0.0279|0.0264|0.0264|0.0263|0.0266|0.0264|0.0263|0.0262|0.0262|0.0261|0.0261|0.0261|0.0258|0.026|0.0261|0.0263|0.025|0.0257|0.0264|0.0265|0.0262|0.0263|0.0261|0.0263|0.0264|0.0261|0.0268|0.0248|0.025|0.0239|0.0271|0.0295|0.0298|0.0302|0.0298|0.0302|0.031|0.0308|0.0302|0.0304|0.03|0.0321|0.0325|0.0312|0.0302|0.031|0.029|0.0281|0.028|0.0287|0.0288|0.0268|0.0279|0.0291|0.0289|0.0296|0.0307|0.0307|0.0314|0.0319|0.0319|0.0331|0.0334|0.0352|0.0341|0.0342|0.0348|0.035|0.0353|0.0356|0.036|0.0377|0.0383|0.0366|0.0368|0.0371|0.0363|0.0344|0.0347|0.0354|0.035|0.0356|0.0364|0.0359|0.0368|0.0365|0.0365|0.0368|0.036|0.0367|0.0365|0.0373|0.0376|0.0367|0.0365|0.0358|0.0355|0.0347|0.035|0.0347|0.0351|0.0389|0.0394|0.0389|0.0392|0.0388|0.0389|0.0372|0.0374|0.0376|0.0376|0.0421|0.0438|0.0447|0.0461|0.0453|0.0458|0.0456|0.0453|0.0479|0.05|0.0506|0.0488|0.0506|0.0488|0.0469|0.0457|0.0448|0.0429|0.0444|0.0457|0.0511|0.0546|0.0552|0.0491|0.0487|0.0461|0.0436|0.0434|0.0465|0.0453|0.0408|0.0405|0.04|0.0408|0.0404|0.0416|0.0415|0.0419|0.0427|0.0434|0.0436|0.0441|0.044|0.0451|0.0437|0.0425|0.0425|0.0426|0.0425|0.0427|0.0429|0.0435|0.0444|0.046|0.0451|0.0442|0.0449|0.0442|0.0459|0.0473|0.0474|0.0488|0.0495|0.0491|0.0498|0.0516|0.0499|0.049|0.0499|0.0492|0.0529|0.0536|0.0566|0.0587|0.058|0.0547|0.0578|0.0489|0.048|0.0475|0.0481|0.0482|0.0478|0.0474|0.048|0.0491|0.0486|0.049|0.0484|0.0513|0.051|0.0518|0.0511|0.0502|0.0505|0.0484|0.0487|0.049|0.0495|0.0491|0.0499|0.0504|0.0496|0.0519|0.0534|0.0516|0.0531|0.0514|0.0534|0.0566|0.0531|0.0559|0.0555|0.057|0.052
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.028|0.0289|0.0268|0.0273|0.0277|0.0279|0.0269|0.0256|0.0257|0.0265|0.0269|0.0276|0.0253|0.0256|0.026|0.0284|0.0304|0.0307|0.0299|0.0302|0.0302|0.0285|0.0279|0.0263|0.0253|0.0245|0.0248|0.0254|0.0244|0.0241|0.024|0.0226|0.0225|0.0233|0.0231|0.0241|0.0229|0.0243|0.0245|0.0245|0.0259|0.0275|0.0269|0.0267|0.0258|0.0258|0.0247|0.0245|0.0254|0.0259|0.0255|0.0248|0.0257|0.0233|0.0243|0.0231|0.0243|0.0286|0.0288|0.0296|0.0299|0.0305|0.0291|0.03|0.0307|0.0318|0.0325|0.0309|0.0307|0.0306|0.0301|0.0286|0.0269|0.0274|0.0273|0.0259|0.0247|0.0257|0.0292|0.0298|0.0301|0.0312|0.0315|0.0309|0.0319|0.0304|0.0295|0.0318|0.0309|0.0294|0.032|0.0351|0.0374|0.0397|0.0369|0.0392|0.0399|0.0443|0.0455|0.0433|0.0424|0.0435|0.0433|0.0437|0.0451|0.0463|0.0452|0.0459|0.0477|0.0467|0.0473|0.0431|0.0437|0.0444|0.0412|0.0428|0.0425|0.0463|0.0443|0.046|0.0475|0.0494|0.0465|0.0461|0.0471|0.0536|0.0523|0.0534|0.0504|0.0542|0.053|0.0483|0.0457|0.0426|0.0426|0.0427|0.0436|0.0583|0.0596|0.0597|0.0624|0.0645|0.0559|0.0532|0.0557|0.0671|0.0594|0.0553|0.0566|0.0565|0.0506|0.0445|0.0446|0.0456|0.0411|0.0462|0.0502|0.0566|0.0584|0.0593|0.0523|0.0502|0.0492|0.0424|0.0378|0.0409|0.0419|0.037|0.0345|0.0339|0.033|0.0323|0.0301|0.0298|0.0317|0.0305|0.0286|0.0279|0.0266|0.0249|0.0252|0.0247|0.0244|0.0244|0.024|0.0238|0.0237|0.0235|0.0235|0.0243|0.0247|0.024|0.0232|0.0229|0.0225|0.0229|0.0244|0.0242|0.0255|0.0257|0.0248|0.0241|0.0262|0.0261|0.024|0.0255|0.024|0.0278|0.0268|0.0293|0.0297|0.0285|0.0298|0.0311|0.0303|0.0316|0.0309|0.0302|0.0304|0.0284|0.0285|0.0286|0.0286|0.0268|0.0262|0.0261|0.0284|0.0281|0.0272|0.0285|0.0272|0.0261|0.0261|0.0247|0.0243|0.0241|0.0251|0.0245|0.0248|0.023|0.0263|0.0266|0.0253|0.0263|0.0253|0.0255|0.0264|0.0255|0.0256|0.0243|0.0248|0.0244
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|38.68|40.51|35.13|36.49|37.89|38.77|37.25|35.2|34.76|36.38|37.02|37.46|35.98|35.81|36.91|40.88|44.15|41.9|40.03|41.9|38.39|38.79|39.9|39.17|37.61|35.93|37.15|39.43|37.14|38.67|38|36.41|35.92|37.26|35.88|38.02|35.21|38.93|39.97|40.51|43.82|47.53|44.55|44.47|42.36|43.39|42.68|42.76|44.71|46.33|46.65|43.2|45.42|39.89|42.16|39.11|44.91|54.61|56.69|58.72|59.89|61.74|69.88|69.61|69.91|70.65|75.19|72.72|68.48|66.62|68.36|66.31|64.85|59.66|58.41|56.74|54.69|57.73|64.54|69.07|68.61|67.19|66.94|66.54|67.29|64.39|64.94|70.43|71.09|72.34|75.34|79.93|79.26|83.35|79.48|84.24|84.75|94.7|91.77|92.12|89.48|82.11|85.06|87.28|88.98|90.18|90.81|97.24|93.37|95.13|93.31|81.03|81.06|85.32|78.61|79.79|83.29|90.52|87.87|92.64|94.98|98.86|91.44|91.71|92.3|99.93|101.9|97.82|97.87|104.81|105.54|99.47|92.67|87.07|93.49|96.39|98.49|124.14|125.86|125.22|131.5|126.77|124.3|121.53|123.82|140.07|141.63|136.72|143.98|150.06|140.57|128.44|130.2|129.87|115.46|129.68|139.61|139.49|145.08|137.15|142.38|141.53|121.85|115.02|109.36|115.85|119.84|114.14|119.14|125.98|110.76|101.14|95.64|96.88|101.05|104.53|105.55|100.07|102.72|97.43|93.44|94.54|78.18|77.95|74.16|71.5|72.12|73.53|73.56|77.33|77.3|74.27|71.8|74.12|77.38|77.33|81.92|82.57|87.07|87.76|86.73|84.66|95.49|94.99|84.56|85.7|79.23|91.91|85.33|93.18|95.11|90.55|98.58|104.8|99.11|106.39|101.24|94.85|92.23|88.42|91.55|88.36|104.54|99.83|97.9|99.4|107.85|102.8|97.25|110.36|111.2|109.02|107.69|109.41|116.18|114.14|117.15|99.13|103.53|89.04|104.02|97.7|84.73|93.35|84.82|86.32|89.79|89.74|75.82|64.39|66.91|64.76
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.2697|0.2766|0.2861|0.3028|0.2958|0.314|0.3102|0.3023|0.2834|0.2974|0.3185|0.3214|0.2706|0.2622|0.2801|0.3108|0.3417|0.4174|0.3199|0.452|0.5694|0.359|0.1345|0.1305|0.1244|0.1215|0.1288|0.1341|0.1443|0.1262|0.1417|0.1403|0.1416|0.1477|0.1415|0.1475|0.1431|0.1563|0.1566|0.1537|0.1559|0.17|0.1687|0.1683|0.1676|0.1648|0.1802|0.1837|0.1911|0.1895|0.1929|0.1813|0.1986|0.1798|0.1952|0.172|0.1869|0.1872|0.2046|0.221|0.232|0.2238|0.2534|0.2497|0.2777|0.2882|0.3201|0.2755|0.3638|0.5232|0.558|0.535|0.5807|0.5768|0.4569|0.4807|0.3938|0.5248|0.7905|0.903|0.9182|0.9712|0.9413|0.9003|0.9863|0.9206|1.0037|1.012|1.0673|1.0718|1.3801|1.4843|1.3272|1.2986|1.3377|1.3691|1.361|1.7487|1.7197|1.0599|1.1218|1.0794|1.197|1.2813|1.4157|1.2244|1.4813|0.5373|0.5478|0.5563|0.595|0.635|0.6438|0.6789|0.7027|0.7468|0.7673|0.9124|0.9046|0.5579|0.5376|0.5731|0.2457|0.3094|0.1379|0.147|0.1492|0.1597|0.1503|0.1569|0.1667|0.1645|0.1548|0.151|0.1535|0.148|0.1441|0.2071|0.2117|0.213|0.237|0.2345|0.252|0.2661|0.2671|0.3039|0.3477|0.2891|0.2302|0.2375|0.219|0.206|0.201|0.2009|0.1958|0.2378|0.251|0.2576|0.2717|0.2898|0.2965|0.2746|0.2895|0.2596|0.2382|0.2509|0.2506|0.2246|0.214|0.2125|0.2016|0.1955|0.1873|0.1942|0.2103|0.214|0.2093|0.2066|0.2044|0.1984|0.2|0.1957|0.1831|0.1822|0.177|0.1748|0.173|0.1762|0.1784|0.1846|0.1881|0.1817|0.1745|0.1789|0.1782|0.1831|0.2021|0.1906|0.1998|0.2079|0.2034|0.196|0.2053|0.2007|0.1861|0.1943|0.1869|0.2001|0.1921|0.2292|0.2312|0.2268|0.2748|0.2429|0.2402|0.2495|0.2432|0.241|0.2449|0.2498|0.2523|0.2584|0.2697|0.2759|0.2702|0.2619|0.2814|0.2362|0.2261|0.242|0.241|0.2509|0.2427|0.2527|0.2484|0.2405|0.2621|0.2306|0.2283|0.2156|0.2535|0.2301|0.2387|0.2457|0.2351|0.2459|0.2831|0.2418|0.2492|0.2145|0.2158|0.2114
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0157|0.0161|0.0147|0.015|0.0153|0.0154|0.0148|0.014|0.014|0.0143|0.0144|0.0145|0.0136|0.0136|0.0138|0.015|0.016|0.0161|0.0157|0.0159|0.0154|0.0149|0.0143|0.0138|0.0135|0.0131|0.0133|0.0135|0.0132|0.0134|0.0133|0.0129|0.013|0.0134|0.0131|0.0136|0.0128|0.0136|0.0135|0.0137|0.0144|0.0154|0.0147|0.0143|0.0138|0.0137|0.0134|0.0133|0.0137|0.014|0.0139|0.0133|0.0141|0.0126|0.013|0.0124|0.0135|0.0161|0.0163|0.0168|0.0172|0.0171|0.0164|0.0168|0.0169|0.0174|0.0181|0.0172|0.0174|0.0176|0.0173|0.0164|0.0154|0.0158|0.0153|0.0149|0.0145|0.0152|0.0169|0.0177|0.0172|0.0178|0.0181|0.0177|0.0177|0.0173|0.0169|0.0172|0.0172|0.0169|0.0179|0.0197|0.02|0.021|0.0201|0.0212|0.0215|0.0238|0.0241|0.0236|0.0232|0.0231|0.024|0.0243|0.0248|0.025|0.024|0.0237|0.0243|0.0247|0.0247|0.0226|0.0231|0.0231|0.0217|0.0224|0.0227|0.0243|0.0234|0.0236|0.0241|0.0248|0.0234|0.0231|0.0228|0.0242|0.0245|0.0258|0.0256|0.0272|0.0266|0.0259|0.0243|0.0234|0.0242|0.0243|0.0251|0.0336|0.033|0.033|0.0354|0.0334|0.033|0.0319|0.0325|0.0359|0.039|0.0373|0.0355|0.0374|0.0359|0.0339|0.0337|0.034|0.0309|0.0318|0.0339|0.0394|0.0405|0.0376|0.0378|0.0361|0.0354|0.0367|0.0302|0.0322|0.0302|0.0278|0.0273|0.0262|0.026|0.0257|0.0234|0.0229|0.0235|0.0243|0.0237|0.0228|0.0219|0.0212|0.0215|0.021|0.0204|0.0203|0.0197|0.0198|0.0198|0.0203|0.0199|0.0205|0.0208|0.0204|0.0199|0.02|0.0196|0.0203|0.0216|0.0215|0.023|0.0229|0.0217|0.0213|0.0229|0.0224|0.0209|0.0221|0.0211|0.0237|0.0232|0.0254|0.0256|0.0248|0.0258|0.0271|0.0275|0.0267|0.0265|0.0243|0.0232|0.0225|0.0226|0.0231|0.0245|0.0239|0.0236|0.0224|0.0245|0.0236|0.023|0.0234|0.0226|0.0223|0.0219|0.0216|0.0208|0.0207|0.0212|0.0209|0.0207|0.0195|0.0221|0.0222|0.0213|0.022|0.021|0.0218|0.0227|0.0207|0.0211|0.0206|0.0211|0.0204
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|12.631|13.275|11.892|12.344|12.672|12.912|12.128|11.571|11.51|11.987|12.237|12.498|11.854|11.95|12.256|13.81|14.853|15.046|14.555|14.865|15.029|13.469|13.435|12.802|12.503|11.508|12.003|12.509|11.648|11.88|11.899|11.409|11.305|11.789|11.67|12.625|11.598|12.495|12.691|13.368|14.234|15.248|12.769|11.564|11.12|10.999|10.688|10.627|11.263|11.662|11.81|11.133|11.329|9.973|10.522|9.924|10.861|13.911|13.998|14.529|14.525|14.889|14.319|15.046|15.229|15.901|17.14|16.32|16.696|15.354|15.335|14.389|13.514|13.391|13.139|13.082|12.917|12.816|15.253|16.488|16.438|16.75|16.88|16.552|17.337|16.513|16.671|18.835|18.774|18.178|20.326|21.923|23.834|24.958|20.129|22.887|22.194|23.995|21.384|21.561|21.009|21.434|21.202|21.067|21.72|21.295|22.783|22.901|23.543|20.715|20.853|18.868|19.545|20.344|17.209|17.85|17.97|17.131|13.991|15.689|15.328|15.029|12.65|12.396|12.37|13.362|13.49|14.886|14.142|15.27|15.653|15.234|13.349|11.657|12.009|11.899|11.992|15.389|15.656|16.133|17.725|17.042|16.733|16.313|16.535|18.024|18.749|19.319|19.737|20.532|20.333|20.489|18.942|18.988|17.459|19.263|22.022|27.115|20.328|20.263|20.93|21.965|16.081|14.764|13.129|14.236|14.299|13.457|13.863|14.279|14.443|14.54|14.85|15.59|14.58|17.3|17.8|8.11|7.96|7.64|7.69|7.42|7.3|7.32|7|7.01|7.06|7.06|7.01|7.18|7.34|7.13|6.69|6.78|6.74|7.01|7.55|7.23|7.8|7.9|7.91|7.75|7.65|7.34|6.61|6.96|6.44|7.38|7.14|8.49|8.28|7.95|8.55|8.6|8.6|9.27|9.06|9.28|9.46|7.8|7.31|8.34|6.71|6.38|6.34|6.21|6.88|6.87|6.58|6.62|6.89|6.49|6.39|6.28|6.31|6.27|6.39|6.47|6.48|6.26|6.95|7.17|7.39|7.39|7.01|6.74|6.99|6.55|6.94|6.74|6.84|6.57
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5202|0.5433|0.5057|0.5059|0.5168|0.5151|0.4926|0.4734|0.4657|0.482|0.4826|0.4862|0.4562|0.4639|0.475|0.5106|0.5405|0.535|0.5189|0.5294|0.5231|0.5087|0.5042|0.4821|0.4723|0.4569|0.4665|0.4773|0.4654|0.4724|0.4662|0.4507|0.4519|0.4739|0.4608|0.4834|0.458|0.4875|0.4873|0.4844|0.5235|0.5367|0.5113|0.5043|0.4809|0.4815|0.4742|0.4629|0.4811|0.4947|0.4922|0.4667|0.4889|0.4358|0.4577|0.4378|0.4835|0.5756|0.5692|0.5924|0.6063|0.5944|0.5751|0.5994|0.6264|0.6234|0.65|0.6306|0.6309|0.6328|0.6318|0.5867|0.5523|0.5635|0.5571|0.5455|0.5268|0.5435|0.6004|0.6299|0.6304|0.6332|0.6405|0.6216|0.6297|0.6185|0.6182|0.6448|0.6465|0.6351|0.6588|0.6969|0.6909|0.7186|0.6942|0.7221|0.7339|0.8013|0.8234|0.8301|0.8084|0.8042|0.8078|0.8041|0.8083|0.8374|0.812|0.7942|0.7845|0.7963|0.7907|0.7267|0.707|0.696|0.6554|0.6677|0.6679|0.7091|0.6892|0.6879|0.6979|0.7049|0.6729|0.6618|0.6612|0.6995|0.7025|0.7181|0.7252|0.7384|0.7529|0.7214|0.6972|0.6818|0.7178|0.6938|0.7456|0.8746|0.8646|0.8449|0.9058|0.883|0.8122|0.793|0.7935|0.862|0.9197|0.8881|0.8816|0.8937|0.865|0.8275|0.8185|0.8242|0.7534|0.8332|0.8672|0.988|1.0049|1.0069|0.9998|0.9574|0.9547|0.9263|0.8527|0.9319|0.91|0.8494|0.8701|0.8692|0.8282|0.8028|0.7649|0.7612|0.7878|0.813|0.8014|0.8407|0.8169|0.7883|0.7964|0.7695|0.738|0.7243|0.7177|0.7127|0.6982|0.7077|0.6907|0.7063|0.7066|0.6863|0.6714|0.6788|0.6732|0.6889|0.7394|0.7323|0.7852|0.782|0.7678|0.7426|0.7981|0.7849|0.7361|0.7534|0.7127|0.7857|0.7182|0.7604|0.7704|0.7344|0.7744|0.8019|0.7661|0.7727|0.7477|0.7358|0.7142|0.7069|0.7137|0.7108|0.7524|0.7303|0.7323|0.7247|0.8059|0.7864|0.7656|0.7917|0.7839|0.7794|0.7575|0.7312|0.7451|0.7304|0.7494|0.7612|0.7474|0.7017|0.7495|0.7759|0.7795|0.8217|0.7935|0.8503|1.4681|0.8261|0.7097|0.581|0.5701|0.5513
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.0934|0.0948|0.0918|0.0936|0.0936|0.0961|0.0948|0.0914|0.0932|0.096|0.1|0.1041|0.0869|0.0883|0.0902|0.0974|0.1053|0.0968|0.094|0.0952|0.0943|0.093|0.0901|0.0939|0.0855|0.0841|0.0833|0.0841|0.0836|0.0837|0.083|0.0808|0.0805|0.0826|0.0811|0.0858|0.0844|0.0905|0.0942|0.0908|0.0916|0.0953|0.0915|0.0919|0.0906|0.0905|0.0897|0.0861|0.0884|0.0902|0.0896|0.0884|0.0907|0.0837|0.0862|0.0836|0.0914|0.1031|0.1039|0.1055|0.1075|0.1081|0.1042|0.1048|0.106|0.1054|0.1104|0.1059|0.1065|0.1067|0.1069|0.1035|0.1004|0.1014|0.0989|0.0961|0.0928|0.0969|0.103|0.1062|0.1063|0.1084|0.1092|0.1096|0.1076|0.1042|0.1032|0.1055|0.1061|0.1074|0.1089|0.1239|0.1289|0.1333|0.131|0.1369|0.1408|0.1415|0.1418|0.1416|0.1457|0.1498|0.1509|0.1505|0.1505|0.1519|0.1505|0.1529|0.1543|0.1575|0.1578|0.1526|0.1525|0.1553|0.1483|0.1479|0.1501|0.1543|0.1523|0.1546|0.1597|0.1604|0.1511|0.1526|0.1547|0.1644|0.1677|0.1683|0.1708|0.1768|0.1773|0.1756|0.1644|0.1611|0.1705|0.1674|0.1715|0.2086|0.2054|0.2078|0.2185|0.2121|0.2044|0.2005|0.1961|0.214|0.2238|0.2259|0.2314|0.2276|0.2114|0.2051|0.2025|0.1989|0.1803|0.2001|0.2117|0.2429|0.2407|0.2286|0.2272|0.2174|0.213|0.2074|0.2|0.214|0.211|0.1823|0.1666|0.1616|0.1606|0.1599|0.1623|0.1565|0.1611|0.1577|0.1519|0.1503|0.146|0.1427|0.1463|0.1461|0.142|0.1406|0.1417|0.1431|0.1423|0.1458|0.1474|0.1583|0.1565|0.1459|0.1421|0.1425|0.1419|0.1433|0.1544|0.1635|0.1753|0.1756|0.1446|0.1438|0.1514|0.1455|0.1386|0.1485|0.1445|0.1522|0.1557|0.1655|91.974|0.1622|0.1648|0.1667|0.1676|0.1629|0.1608|0.163|0.1605|0.1594|0.158|0.1625|0.1742|0.1763|0.1625|0.159|0.1723|0.175|0.1613|0.1492|0.148|0.1471|0.1472|0.1465|0.1482|0.1494|0.1416|0.1419|0.1426|0.1335|0.1451|0.1473|0.1501|0.1497|0.1479|0.1508|0.147|0.1433|0.1429|0.1433|0.1455|0.1406
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.7515|0.7265|0.6135|0.6171|0.636|0.6428|0.5986|0.5732|0.5587|0.5792|0.5707|0.5881|0.5138|0.5363|0.551|0.6551|0.7076|0.7008|0.687|0.6946|0.6771|0.6385|0.659|0.6175|0.5931|0.565|0.5891|0.5966|0.5653|0.5819|0.5735|0.5504|0.5395|0.5657|0.5477|0.5764|0.5376|0.5696|0.5724|0.5819|0.6255|0.6701|0.6421|0.6435|0.6203|0.6085|0.5866|0.5047|0.5331|0.5582|0.5456|0.519|0.5462|0.4856|0.4777|0.4476|0.4827|0.581|0.5912|0.6112|0.6215|0.6247|0.6168|0.6236|0.6538|0.6668|0.725|0.678|0.677|0.689|0.674|0.634|0.597|0.608|0.604|0.587|0.573|0.569|0.682|0.733|0.729|0.756|0.76|0.741|0.764|0.739|0.727|0.762|0.746|0.732|0.799|0.863|0.918|0.963|0.929|0.978|1.01|1.181|1.19|1.192|1.147|1.175|1.16|1.192|1.189|1.247|1.152|1.076|1.103|1.116|1.111|0.996|1.016|1.034|0.971|0.99|0.97|1.102|1.039|1.028|1.05|1.079|1|0.972|0.983|1.051|1.055|1.074|1.073|1.118|1.135|1.108|1.043|1.023|1.0425|1.0459|1.0582|1.4702|1.574|1.477|1.4899|1.3147|1.3154|1.264|1.2997|1.4011|1.4677|1.4421|1.4615|1.5941|1.5857|1.4947|1.4865|1.4328|1.2845|1.4156|1.5534|1.6941|1.7472|1.6608|1.6912|1.6417|1.5574|1.4995|1.4161|1.6325|1.6787|1.3102|1.3605|1.4406|1.4645|1.4291|1.3101|1.3211|1.3785|1.5016|1.2377|1.2458|1.2121|1.192|1.1954|1.1102|1.0928|1.1042|1.0491|1.0428|1.0337|1.0897|1.0899|1.1585|1.1896|1.1384|1.1034|1.1364|1.1105|1.1246|1.2052|1.2436|1.3711|1.4505|1.3559|1.3851|1.4269|1.355|1.1814|1.2584|1.2211|1.591|1.718|1.801|1.3951|1.1399|1.0954|1.2254|1.2875|0.8703|0.8335|0.8173|0.8898|0.7294|0.727|0.7137|0.7772|0.7239|0.7063|0.6748|0.7375|0.7138|0.6748|0.6999|0.7036|0.698|0.6347|0.636|0.6547|0.6407|0.6651|0.671|0.6099|0.5617|0.6219|0.6294|0.6303|0.6759|0.6377|0.6599|0.6913|0.6242|0.6528|0.627|0.6493|0.6317
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|22.51|23.54|23.1593|23.1895|22.7673|23.1462|21.73|21.08|20.89|20.9499|21.9559|22.16|21.5802|21.8288|21.8614|23.1949|24.3995|24.5386|23.0195|23.6398|23.23|22.65|22.5556|22.05|21.8459|21.206|21.7|21.5|21.23|21.6415|20.8775|20.2872|20.513|20.9775|20.8311|21.33|20.7535|21.78|21.7378|21.6881|22.5992|23.4596|22.269|22.4689|21.6242|21.2087|21.2686|21.318|21.7458|22.04|21.8925|21.2831|22.6|20.31|20.4386|19.9554|21.527|24.9562|25.7823|26.3422|27.2309|26.0129|24.122|24.5988|25.26|25.654|26.4804|25.5383|25.821|26.4081|26.2569|23.8478|22.2333|22.3626|21.988|21.8|21.2691|22.0938|23.2279|24.3588|24.3265|24.6576|24.73|24.5318|25.1733|24.7824|26.2128|24.971|23.805|23.301|25.0963|27.3011|28.57|29.3387|29.0394|30.57|31.1726|33.1927|33.5567|32.91|32.5294|32.0972|32.3647|33.0393|33.692|34.3944|34.5|35.5142|35.661|36.8465|36.8931|34.8758|32.742|33.383|30.6079|32.2056|32.1919|33.5564|32.9138|33.9059|34.881|36.2543|28.0362|27.7822|28.6112|31.2025|31.8847|32.7817|33.9636|34.3801|35.5094|33.7706|32.8206|31.6844||33.3778|34.484|42.5442|43.6846|43.8469|46.3313|45.5967|43.8348|41.1992|41.9088|46.0082|48.2256|45.7726|45.3768|44.7025|45.0361|43.9523|39.9807|40.9434|36.6422|41.28|43.4605|46.919|48.2194|47.9404|50.2282|48.3134|44.4775|38.8006|34.9623|37.6646|34.9128|26.1655|26.3244|23.9156|25.302|23.6205|23.344|23.4265|24.0692|24.286|23.4662|25.0144|25.3702|24.3946|24.5629|24.216|22.8177|21.7307|21.6961|21.1135|21.4956|21.7017|22.0091|23.2121|23.2827|22.3442|20.5271|20.8517|20.7902|20.6292|22.3934|22.0509|23.8834|24.6952|24.92|25.2512|26.1203|22.1543|20.3354|20.4495|18.4907|19.5678|19.2691|22.1258|21.2682|20.994|21.4358|18.0279|15.8004|16.6|16.4|16.49|16.2|15.78|15.81|15.8184|16|16.6742|15.4121|15.7405|17.5493|16.2117|15.8959|17.2957|17|16.5161|14.4019|14.5814|14.7|14.85|14.9|15.01|15.0609|14.7|15.3042|15.6|15.4|16.2392|15|15.7718|15.7718|16.2|16.15|15.45|15.0453|15.25
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3578|0.3554|0.3197|0.3282|0.3361|0.3357|0.3246|0.3043|0.3078|0.3112|0.3149|0.3242|0.2955|0.303|0.3068|0.3347|0.36|0.3562|0.3473|0.3384|0.3332|0.3238|0.3147|0.2967|0.2847|0.277|0.2855|0.2865|0.277|0.2834|0.2836|0.272|0.2717|0.285|0.2769|0.2932|0.2765|0.298|0.2972|0.3046|0.3209|0.342|0.3293|0.3222|0.3114|0.3086|0.302|0.2996|0.312|0.3139|0.3104|0.2927|0.3076|0.2772|0.2791|0.261|0.2885|0.3497|0.3657|0.3689|0.3776|0.3755|0.353|0.3618|0.3732|0.374|0.3932|0.3534|0.358|0.359|0.3643|0.3295|0.3138|0.328|0.3086|0.3015|0.2922|0.3026|0.3405|0.3616|0.3569|0.3682|0.3737|0.3615|0.3697|0.3606|0.3477|0.3603|0.3545|0.3364|0.3725|0.4146|0.4262|0.4493|0.4305|0.4554|0.4632|0.5265|0.5455|0.5244|0.5033|0.5085|0.5148|0.5312|0.547|0.5589|0.5493|0.571|0.5592|0.5746|0.5812|0.5541|0.4983|0.473|0.4403|0.4521|0.4518|0.4865|0.4725|0.4757|0.4873|0.5038|0.4732|0.4644|0.4627|0.4971|0.4994|0.5193|0.5177|0.5585|0.5702|0.5501|0.5057|0.4875|0.4931|0.4826|0.5019|0.6395|0.6614|0.6813|0.7344|0.6926|0.674|0.6441|0.6542|0.7088|0.7598|1.0462|1.0693|1.0459|1.0082|0.9199|0.8723|1.2049|1.1398|1.1818|1.3115|1.3384|1.0974|0.9434|0.8247|0.8017|0.5154|0.5292|0.4059|0.4419|0.4195|0.3805|0.3685|0.3796|0.3726|0.3711|0.3523|0.3516|0.3684|0.3655|0.3548|0.3407|0.3325|0.3254|0.3281|0.3193|0.3158|0.3197|0.3163|0.3134|0.3117|0.32|0.3165|0.3312|0.3469|0.348|0.3029|0.3031|0.2946|0.299|0.3182|0.3183|0.3355|0.3378|0.3373|0.3307|0.3473|0.3351|0.3239|0.3237|0.309|0.3536|0.3316|0.3713|0.3735|0.3717|0.3723|0.3624|0.358|0.3674|0.3571|0.3749|0.3804|0.3676|0.3681|0.3728|0.3908|0.3817|0.3726|0.3807|0.4207|0.4141|0.4107|0.4176|0.4143|0.4042|0.3825|0.3962|0.3964|0.3913|0.4007|0.4254|0.4044|0.3703|0.3967|0.4006|0.4677|0.5258|0.5217|0.5145|0.496|0.282|0.2921|0.2789|0.2723|0.2666
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0378|0.0394|0.0351|0.0358|0.0372|0.0388|0.0369|0.0349|0.0346|0.0369|0.0366|0.0368|0.0341|0.0343|0.0346|0.0392|0.0435|0.0426|0.0411|0.0426|0.0419|0.0408|0.0408|0.0391|0.0377|0.0351|0.0373|0.0374|0.0377|0.0389|0.0387|0.0363|0.0355|0.0365|0.036|0.0384|0.0387|0.0389|0.0463|0.0451|0.0445|0.0462|0.0478|0.0466|0.0445|0.0422|0.0406|0.0349|0.0368|0.0382|0.0375|0.0354|0.0383|0.034|0.0344|0.0325|0.0336|0.0421|0.0438|0.0452|0.0462|0.0458|0.0456|0.0478|0.0491|0.0499|0.0546|0.0496|0.0499|0.0498|0.0492|0.0457|0.0416|0.0421|0.0426|0.0414|0.0396|0.041|0.0465|0.0486|0.0485|0.0495|0.0498|0.0483|0.0494|0.0475|0.0456|0.0474|0.0466|0.0456|0.0509|0.0553|0.0573|0.0605|0.0581|0.0607|0.0625|0.0747|0.0796|0.0728|0.0709|0.0707|0.0702|0.0734|0.0736|0.0723|0.0705|0.0624|0.0678|0.0672|0.0673|0.0583|0.0581|0.0581|0.0537|0.0549|0.0548|0.0614|0.0592|0.0594|0.0608|0.0625|0.0601|0.0586|0.0568|0.0607|0.0616|0.0656|0.0661|0.0677|0.0665|0.0642|0.0606|0.059|0.0606|0.0603|0.0634|0.0906|0.0964|0.0973|0.0992|0.0984|0.091|0.0814|0.0876|0.1073|0.1011|0.1018|0.1012|0.1052|0.104|0.0916|0.0897|0.0884|0.0805|0.0902|0.0947|0.1137|0.1117|0.106|0.1025|0.0936|0.093|0.0874|0.0798|0.0935|0.0894|0.0812|0.0835|0.0763|0.0784|0.0785|0.0715|0.0667|0.0681|0.0688|0.0673|0.0661|0.063|0.0613|0.0605|0.0577|0.0566|0.0571|0.0537|0.0541|0.0535|0.0547|0.0532|0.055|0.0556|0.0544|0.0524|0.0528|0.052|0.0532|0.0568|0.0562|0.0596|0.0601|0.0592|0.0578|0.0625|0.0606|0.055|0.0587|0.055|0.0632|0.0623|0.0718|0.0733|0.0711|0.0721|0.0766|0.078|0.078|0.0668|0.0642|0.0639|0.0599|0.0611|0.0619|0.0669|0.0642|0.0638|0.061|0.0692|0.0651|0.063|0.0674|0.0677|0.0611|0.0585|0.0593|0.0579|0.0573|0.0583|0.0544|0.0545|0.0512|0.0576|0.0587|0.0592|0.06|0.0565|0.0579|0.0641|0.0594|0.0641|0.0626|0.0637|0.0624
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.49|2.46|2.129|2.011|2.145|2.072|1.842|1.629|1.605|1.701|1.774|1.81|1.603|1.659|1.674|1.845|1.919|1.661|1.521|1.624|1.515|1.519|1.584|1.496|1.462|1.43|1.46|1.49|1.456|1.486|1.519|1.473|1.463|1.523|1.442|1.521|1.436|1.596|1.566|1.654|1.763|1.838|1.698|1.681|1.674|1.703|1.69|1.724|1.779|1.827|1.828|1.732|1.919|1.596|1.607|1.477|1.624|2.149|2.22|2.329|2.45|2.408|2.187|2.285|2.229|2.373|2.6818|1.9469|1.9232|2.0281|2.0548|1.8493|1.7937|1.7944|1.7435|1.6466|1.5549|1.5779|1.7089|1.9621|1.813|1.7771|1.7077|1.5504|1.5307|1.4792|1.4584|1.553|1.5541|1.472|1.5696|1.7634|1.4906|1.5348|1.4704|1.5888|1.674|1.8524|1.8149|1.8064|1.7268|1.6726|1.7536|1.7776|1.8525|1.8864|1.7848|1.8662|1.8738|1.9198|1.9954|1.7907|1.6817|1.6862|1.5009|1.6054|1.608|1.7492|1.6203|1.6824|1.7233|1.6847|1.5375|1.4996|1.4254|1.5672|1.5742|1.6051|1.6337|1.7275|1.8097|1.6917|1.5474|1.4592|1.4937|1.5076|1.5213|1.8828|1.9521|1.9605|2.1231|2.1074|2.1597|2.2228|2.2505|2.2561|2.4558|2.0232|2.0561|2.0961|2.2582|2.2691|2.1703|2.3548|2.1317|2.6689|2.7022|1.4484|1.4356|1.3179|1.3874|1.3082|1.4607|1.2056|1.1801|1.1439|1.1954|1.2264|1.0926|0.9604|0.985|0.9471|0.913|0.9769|1.0503|1.0908|1.089|1.0633|1.1101|1.0678|1.1246|1.0871|1.0811|1.0829|1.0773|1.0171|1.0209|1.1226|1.1736|1.2982|1.352|1.2587|1.0616|1.1362|1.0924|1.1056|1.2319|1.2109|1.3394|1.1906|1.1518|1.1924|1.1521|1.232|1.1569|1.2488|1.1751|1.4358|1.3775|1.4877|1.3897|1.2591|1.3925|1.5112|1.6518|1.8072|1.622|1.4888|0.9774|0.8511|0.9281|0.8672|0.7445|0.6805|0.6779|0.7489|0.7391|0.4466|0.4274|0.4224|0.4253|0.4439|0.3984|0.3824|0.3856|0.3545|0.3752|0.377|0.3902|0.3311|0.3605|0.3896|0.3769|0.4266|0.3712|0.3434|0.3718|0.3114|0.2629|0.2574|0.2669|0.2607
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0146|0.0152|0.0146|0.0149|0.0154|0.0158|0.0151|0.0146|0.0147|0.0151|0.0152|0.0158|0.0145|0.0149|0.0155|0.0167|0.018|0.017|0.0165|0.017|0.0165|0.0164|0.0181|0.0183|0.0166|0.0161|0.0166|0.0091|0.0087|0.0087|0.0089|0.008|0.0078|0.0082|0.0079|0.0083|0.0076|0.0083|0.0083|0.0085|0.0093|0.01|0.0084|0.0082|0.0079|0.0079|0.0078|0.0077|0.0083|0.0089|0.0084|0.0082|0.0087|0.0073|0.0077|0.0069|0.008|0.0104|0.0108|0.0114|0.0117|0.0121|0.012|0.0122|0.0115|0.012|0.0127|0.0116|0.0118|0.0124|0.0128|0.0112|0.0097|0.0101|0.0099|0.0096|0.0094|0.0098|0.0111|0.0116|0.0119|0.0124|0.0119|0.0118|0.012|0.011|0.0104|0.0113|0.0108|0.0107|0.0118|0.0131|0.0136|0.0144|0.0142|0.0157|0.0167|0.0175|0.0182|0.0192|0.0154|0.0153|0.0161|0.0159|0.0168|0.0175|0.016|0.0155|0.0158|0.0172|0.017|0.0152|0.0147|0.0159|0.0147|0.0153|0.0156|0.0177|0.0174|0.0174|0.0182|0.0189|0.0155|0.0162|0.0164|0.0187|0.0181|0.0179|0.0187|0.0188|0.0201|0.0198|0.0201|0.0211|0.0223|0.0233|0.0259|0.0287|0.0323|0.0317|0.032|0.0272|0.0192|0.0168|0.0166|0.0187|0.0202|0.0198|0.0199|0.0207|0.022|0.0227|0.0205|0.0204|0.0177|0.0173|0.0184|0.0202|0.0219|0.0235|0.0241|0.023|0.0211|0.0191|0.0179|0.0207|0.0152|0.0152|0.0168|0.0158|0.0144|0.0163|0.0106|0.01|0.0107|0.0117|0.0114|0.0135|0.0116|0.0087|0.0057|0.0048|0.0052|0.0049|0.005|0.0042|0.0045|0.0042|0.0045|0.004|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0032|0.0033|0.0033|0.0033|0.0032|0.0032|0.0035|0.0035|0.0032|0.0034|0.0032|0.0036|0.0036|0.0038|0.004|0.0039|0.0039|0.004|0.0041|0.0038|0.0037|0.0035|0.0034|0.0033|0.0033|0.0033|0.0035|0.0034|0.0033|0.0033|0.0036|0.0035|0.0034|0.0034|0.0034|0.0033|0.0032|0.0031|0.0033|0.0032|0.0033|0.0032|0.0032|0.003|0.0033|0.0035|0.0037|0.0037|0.0036|0.0037|0.0037|0.0035|0.0037|0.0037|0.0038|0.0035
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.002|0.0021|0.0013|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0015|0.0018|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0017|0.0012|0.0015|0.0012|0.0013|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0016|0.0017|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0035|0.0036|0.0035|0.0028|0.0031|0.0034|0.0034|0.0034|0.0035|0.0034|0.0041|0.0041|0.0042|0.0043|0.004|0.0039|0.004|0.0037|0.0038|0.0034|0.0038|0.0031|0.0037|0.0038|0.0032|0.0033|0.0029|0.0024|0.0026|0.0032|0.0032|0.0032|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0032|0.0033|0.0039|0.0042|0.0041|0.0043|0.0035|0.0041|0.0033|0.0036|0.0042|0.0043|0.0042|0.0042|0.0042|0.0045|0.004|0.0039|0.0048|0.0037|0.0041|0.0041|0.005|0.0058|0.005|0.005|0.0041|0.0033|0.003|0.0032|0.0027|0.0025|0.0018|0.0019|0.0017|0.0022|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0023|0.0023|0.0025|0.0024|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0027|0.0021|0.0022|0.0026|0.0026|0.0025|0.0023|0.0025|0.0021
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.701|2.83|2.949|2.574|2.647|2.756|2.72|2.518|2.533|2.68|2.785|2.919|2.881|2.903|2.747|2.632|2.724|2.46|2.32|2.399|2.393|2.358|2.241|2.193|2.196|2.142|2.188|2.287|2.201|2.242|2.236|2.136|2.111|2.255|2.232|2.325|2.127|2.157|2.204|2.22|2.216|2.33|2.17|2.151|2.062|2.139|2.086|2.032|2.023|2.09|2.065|1.947|2.094|1.877|2|1.671|1.9|2.411|2.493|2.467|2.467|2.431|2.216|2.188|2.284|2.365|2.486|2.225|2.326|2.239|2.21|2.088|2.002|2.053|2.038|1.99|1.905|1.975|2.24|2.296|2.35|2.431|2.603|2.633|2.588|2.516|2.48|2.609|2.608|2.467|2.744|3.005|2.753|2.918|2.831|3.004|3.09|3.315|3.369|3.316|3.215|3.248|3.391|3.483|3.409|3.541|3.432|3.343|3.607|3.59|3.622|3.45|3.596|3.672|3.661|4.052|4.351|3.922|3.461|2.61|2.712|2.771|2.581|2.576|2.591|2.741|2.803|2.858|2.778|2.961|2.888|2.82|2.632|2.563|2.678|2.616|2.662|3.575|3.586|3.696|3.998|3.876|3.789|3.728|3.783|4.193|4.408|4.299|4.299|4.199|4.099|3.929|3.85|3.898|3.528|3.905|4.098|4.665|4.881|5.027|4.697|4.735|4.17|3.968|3.881|4.362|4.316|4.1|4.17|4.252|4.186|3.952|3.851|3.955|3.926|4.268|4.212|4.459|4.577|4.267|4.424|3.998|4.083|4.128|4.067|4.089|4.093|4.446|4.473|5.078|5.137|5.078|5.283|5.315|5.746|5.607|5.715|2.727|2.044|2.02|1.994|1.926|2.051|1.999|1.869|1.923|1.865|2.134|2.12|2.247|2.282|2.222|2.286|2.363|2.411|2.288|2.218|2.17|2.194|2.198|2.131|2.152|2.176|2.169|2.124|2.198|2.127|2.087|1.995|2.067|2.014|1.946|1.936|1.939|1.947|1.817|1.836|1.884|1.811|1.625|1.798|1.788|1.738|1.847|1.721|1.777|1.88|1.65|1.655|1.596|1.642|1.575
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1.524|1.625|1.435|1.468|1.5|1.554|1.456|1.417|1.364|1.411|1.457|1.431|1.337|1.342|1.411|1.578|1.678|1.697|1.662|1.68|1.596|1.529|1.492|1.449|1.418|1.325|1.365|1.387|1.366|1.405|1.348|1.29|1.275|1.365|1.282|1.328|1.261|1.361|1.364|1.389|1.509|1.587|1.506|1.536|1.394|1.416|1.381|1.321|1.339|1.373|1.342|1.221|1.367|1.206|1.286|1.231|1.354|1.628|1.647|1.717|1.806|1.753|1.651|1.7|1.768|1.814|1.918|1.924|1.928|1.906|1.925|1.841|1.618|1.652|1.656|1.601|1.53|1.65|1.86|1.986|1.993|1.996|2.019|1.993|2.021|2.005|1.956|1.988|1.983|1.908|1.999|2.201|2.2|2.343|2.235|2.383|2.434|2.748|2.809|2.752|2.622|2.714|2.78|2.876|2.984|3.124|3.016|2.874|2.863|2.928|2.938|2.562|2.554|2.569|2.346|2.417|2.534|2.657|2.548|2.616|2.77|2.839|2.656|2.651|2.649|2.903|2.945|2.956|2.855|3.014|3.148|3.058|2.859|2.787|2.882|2.937|2.962|3.852|3.914|3.994|4.327|4.005|4.064|3.973|4.018|4.413|4.656|5.046|4.782|4.919|5.11|4.584|4.361|4.001|3.555|3.889|4.101|4.745|4.942|5.081|4.739|4.376|4.506|4.372|4.011|4.41|4.446|4.189|3.974|3.874|4.098|3.922|3.514|3.535|3.699|3.82|3.765|3.727|3.666|3.609|3.62|3.482|3.347|3.346|3.223|3.079|3.092|3.151|3.056|3.217|3.263|3.174|3.121|3.202|3.106|3.199|3.276|3.363|3.587|3.634|3.551|3.548|3.945|3.863|3.324|3.353|3.307|3.627|3.489|3.894|4.085|3.86|4.055|4.155|3.864|4.056|4.097|3.82|3.723|3.598|3.704|3.782|4.333|4.388|4.241|4.534|4.395|3.74|3.661|4.057|3.74|3.822|3.308|3.348|3.407|3.289|3.437|3.367|3.422|3.223|3.468|3.441|2.877|3.034|2.608|2.564|2.867|2.65|2.642|2.482|2.578|2.483
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0198|0.0199|0.0189|0.0198|0.0202|0.0207|0.019|0.0186|0.0184|0.019|0.0192|0.02|0.019|0.0193|0.0199|0.0217|0.0237|0.0232|0.0222|0.023|0.0224|0.0209|0.0211|0.0204|0.0197|0.0192|0.0198|0.0201|0.02|0.0201|0.0193|0.0184|0.0181|0.0187|0.0181|0.0189|0.0182|0.0193|0.0193|0.0199|0.0209|0.0224|0.0218|0.0207|0.0205|0.021|0.0203|0.0196|0.0201|0.0209|0.0209|0.0201|0.0231|0.0203|0.0212|0.0191|0.0224|0.0287|0.029|0.0305|0.0308|0.0317|0.0278|0.0271|0.0272|0.0288|0.0303|0.0279|0.029|0.0302|0.0315|0.0262|0.0232|0.025|0.0235|0.0225|0.023|0.0221|0.025|0.0278|0.0281|0.0289|0.0314|0.0296|0.0308|0.0295|0.0295|0.0287|0.0301|0.0321|0.0361|0.0383|0.0343|0.0377|0.0351|0.0387|0.0395|0.0408|0.0386|0.0402|0.0369|0.0361|0.0309|0.0253|0.0255|0.0267|0.0252|0.0207|0.0213|0.0208|0.021|0.0196|0.0201|0.0202|0.0177|0.0183|0.0179|0.0194|0.0179|0.0183|0.0191|0.02|0.0167|0.0167|0.0169|0.018|0.018|0.0189|0.0191|0.0203|0.0207|0.0201|0.0185|0.0181|0.0181|0.0179|0.0196|0.0231|0.022|0.0207|0.0218|0.02|0.0192|0.0188|0.019|0.0206|0.0218|0.0217|0.0213|0.0224|0.0216|0.0211|0.0211|0.0187|0.0176|0.0175|0.0189|0.0198|0.0206|0.0209|0.022|0.0217|0.0215|0.0213|0.0221|0.0234|0.0246|0.02|0.0211|0.0151|0.0162|0.0155|0.0154|0.0161|0.0116|0.0077|0.0065|0.0064|0.0062|0.006|0.0059|0.0057|0.0054|0.0053|0.0052|0.0054|0.0052|0.0049|0.0049|0.0051|0.0052|0.0051|0.0049|0.005|0.0048|0.0048|0.0052|0.005|0.0053|0.0054|0.0054|0.0053|0.0058|0.0058|0.0053|0.0055|0.005|0.0058|0.0058|0.0064|0.0069|0.0066|0.0066|0.0071|0.0072|0.0073|0.0068|0.0064|0.006|0.0059|0.006|0.0062|0.0064|0.0059|0.006|0.0057|0.0062|0.006|0.0064|0.0058|0.0058|0.0053|0.0049|0.0049|0.005|0.005|0.0052|0.0049|0.0051|0.0047|0.0051|0.0052|0.005|0.0053|0.005|0.0053|0.0057|0.0044|0.0043|0.0042|0.0044|0.0043
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.2387|1.3161|0.955|0.9725|0.9977|0.9848|0.9338|0.9036|0.8871|0.8831|0.8924|0.8894|0.8535|0.8528|0.9013|0.995|1.0817|1.064|1.0021|1.0108|0.952|0.924|0.949|0.874|0.87|0.865|0.884|0.91|0.888|0.904|0.918|0.875|0.872|0.881|0.87|0.907|0.855|0.947|0.965|0.976|1.067|1.139|1.108|1.106|1.069|1.092|1.108|1.026|1.064|1.078|1.062|0.983|1.024|0.925|0.97|0.933|1.081|1.174|1.194|1.248|1.277|1.277|1.228|1.295|1.293|1.398|1.45|1.38|1.377|1.392|1.448|1.389|1.293|1.327|1.298|1.263|1.25|1.17|1.256|1.355|1.332|1.395|1.417|1.378|1.393|1.388|1.389|1.417|1.452|1.378|1.426|1.533|1.611|1.75|1.672|1.839|1.915|2.17|2.086|2.073|1.985|1.999|1.996|2.025|2.085|2.072|2.03|1.96|2.014|2.14|2.132|1.925|2.03|2.038|1.872|1.979|2.008|2.161|2.1|2.094|2.186|2.267|2.101|2.056|2.012|2.126|2.123|2.196|2.213|2.38|2.396|2.33|2.218|2.101|2.122|2.076|2.154|2.977|3.04|3.052|3.2|3.082|2.978|3.038|3.071|3.258|3.429|3.479|3.439|3.644|3.529|3.419|3.395|3.367|3.109|3.338|3.582|3.937|3.989|4.053|4.081|4.033|4.377|4.129|3.68|3.699|3.674|3.321|3.413|3.439|3.422|3.433|2.911|2.998|3.153|3.142|3.16|3.177|3.156|3.119|3.038|2.883|2.801|2.869|2.794|2.738|2.621|2.663|2.632|2.791|2.767|2.673|2.579|2.647|2.585|2.69|2.757|2.961|3.146|2.916|2.835|2.852|2.804|2.63|2.44|2.624|2.491|2.722|2.668|3.015|3.068|2.953|3.18|3.356|3.327|3.055|2.988|3.052|2.88|2.823|2.919|3.069|2.946|2.859|2.888|2.851|3.033|3.049|2.901|3.079|3.155|3.344|3.247|3.236|3.207|3.218|3.437|3.302|3.451|3.051|3.033|3.365|3.636|4.003|3.927|3.001|3.209|2.537|2.513|2.431|2.484|2.372
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0408|0.044|0.037|0.0382|0.0389|0.039|0.0362|0.0335|0.0336|0.0357|0.0367|0.0378|0.0347|0.035|0.036|0.0397|0.0431|0.0389|0.0372|0.0382|0.0356|0.0352|0.0349|0.0332|0.0324|0.0306|0.0322|0.0335|0.0316|0.032|0.0316|0.0299|0.0301|0.0314|0.0308|0.0321|0.0297|0.0315|0.0317|0.0326|0.0351|0.0377|0.0358|0.0353|0.0345|0.035|0.0338|0.0322|0.0338|0.0346|0.0347|0.0327|0.0355|0.032|0.0346|0.0328|0.0406|0.0554|0.0492|0.0525|0.05|0.0504|0.0453|0.0453|0.0482|0.0492|0.0527|0.0477|0.0482|0.0483|0.0485|0.0455|0.0423|0.0426|0.043|0.0419|0.04|0.0412|0.0465|0.0495|0.0502|0.0512|0.0528|0.0513|0.0531|0.0516|0.052|0.0547|0.0553|0.0537|0.059|0.0625|0.0663|0.0649|0.0608|0.0637|0.0661|0.0746|0.0783|0.0732|0.0765|0.0783|0.0817|0.0839|0.0845|0.0882|0.0885|0.0908|0.0893|0.0914|0.0817|0.0712|0.0715|0.072|0.0669|0.0695|0.0695|0.0729|0.0708|0.074|0.0762|0.0797|0.0746|0.0758|0.0756|0.085|0.0857|0.0937|0.0958|0.1001|0.1003|0.0964|0.0914|0.0936|0.0956|0.0922|0.0936|0.1146|0.117|0.1209|0.12|0.1181|0.1249|0.1108|0.1137|0.1182|0.1197|0.115|0.1166|0.1194|0.1175|0.1069|0.0987|0.1005|0.0879|0.0844|0.0906|0.1111|0.1181|0.1043|0.1053|0.103|0.1049|0.1042|0.0994|0.1137|0.1113|0.097|0.0949|0.0928|0.0908|0.0863|0.0849|0.0858|0.0895|0.093|0.0927|0.0931|0.0863|0.0815|0.0804|0.077|0.0728|0.0737|0.0712|0.0711|0.0705|0.0724|0.0721|0.0755|0.0768|0.0745|0.0718|0.0794|0.0678|0.0681|0.0746|0.0782|0.083|0.0865|0.0859|0.0847|0.0914|0.0996|0.0768|0.0793|0.0747|0.0979|0.0946|0.0847|0.0703|0.0681|0.0789|0.0818|0.0656|0.0573|0.0523|0.0514|0.0492|0.0475|0.0429|0.0429|0.0448|0.0427|0.0431|0.0422|0.0441|0.0459|0.0402|0.0432|0.0425|0.0437|0.0425|0.0424|0.0436|0.0444|0.0459|0.0517|0.053|0.0512|0.0578|0.043|0.0316|0.0318|0.0282|0.0291|0.0314|0.0288|0.0295|0.0274|0.0286|0.028
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|188.1585|193.3207|182.4158|183.4837|179.4862|186.1906|174.4915|164.1117|163.595|166.3621|166.5329|162.5025|149.7166|152.4455|157.414|167.2306|168.4813|161.4199|160.7764|167.2912|166.938|166.4333|158.6281|149.8504|149.6804|145.6755|149.3355|149.5146|147.8587|151.3666|151.1897|145.3351|146.2593|153.521|146.6902|150.9381|141.8272|158.4959|158.0101|155.1348|169.101|177.5005|166.9327|168.6282|166.3078|170.0728|173.2872|167.1269|175.4932|179.537|181.3224|166.906|166.9707|144.4104|152.3638|151.8088|166.2706|190.8041|200.9514|206.0196|214.1865|216.631|218.1143|229.7188|240.3399|244.3631|264.1759|258.2358|257.5627|270.4889|280.4627|268.8199|261.5771|261.8742|257.9109|254.0412|238.3292|247.0088|272.6169|284.4075|286.8596|285.7736|297.3967|282.8931|286.2872|294.2783|312.9014|324.5111|327.8724|316.4362|319.9972|333.34|315.0323|335.5719|336.024|353.6106|325.6394|343.5214|340.6776|332.3519|328.5623|338.7423|335.0234|338.4641|346.6418|354.876|361.5346|347.0387|331.8214|338.2186|350.5904|295.1133|266.921|278.9758|272.4663|283.7576|285.1459|303.8906|302.5836|306.5921|313.1444|317.3877|304.0205|314.0164|313.2772|330.5788|338.4968|332.5363|337.9611|385.8546|392.0693|360.8921|343.0876|323.9264|332.9267|330.498|335.5797|367.9295|366.3803|361.9092|377.5541|352.1072|347.9213|334.6025|324.395|343.3918|356.4489|368.2992|359.6025|362.1963|365.3313|350.5812|345.9854|344.12|304.5203|331.5976|362.9355|400.4886|426.794|434.2156|440.6416|408.3503|395.067|394.9162|369.137|399.21|400.4434|388.0663|382.153|365.4815|356.3406|349.8812|313.9049|310.3358|312.6|302.0778|299.2021|279.0462|286.6783|282.7294|271.6868|255.59|242.0903|243.8869|234.7989|230.8434|217.2126|214.6167|214.4656|228.919|219.167|208.2876|203.1449|200.7271|198.3832|202.9667|214.4707|207.0749|216.615|217.6857|206.801|204.0692|207.5592|204.9855|188.6542|190.1869|182.4804|190.1235|188.9121|202.7869|201.7868|195.0116|196.1177|199.6855|188.8337|195.4438|190.8654|190.6866|192.203|206.8302|220.5621|218.3029|223.7829|226.4363|220.1116|224.4295|243.895|228.7188|188.9754|198.6053|196.1981|197.3811|183.5511|185.5513|196.0486|194.2944|198.5411|197.3621|198.1485|185.222|190.488|180.1572|171.0439|172.9183|171.1597|161.2039|155.5673|161.6161|147.2794|140.5044|118.4852|109.501
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.5134|0.5454|0.6182|0.5986|0.6063|0.4748|0.4651|0.4191|0.3931|0.4005|0.3838|0.3966|0.3684|0.3729|0.3765|0.4081|0.4347|0.4465|0.435|0.4258|0.413|0.4082|0.4046|0.376|0.3726|0.3671|0.3768|0.3645|0.3542|0.3579|0.3571|0.3394|0.329|0.3418|0.3359|0.3564|0.3379|0.3669|0.3639|0.3699|0.4005|0.4148|0.4162|0.3848|0.3584|0.3599|0.3629|0.3528|0.3514|0.3591|0.3571|0.346|0.3978|0.3711|0.4017|0.4021|0.3095|0.4145|0.439|0.4476|0.4847|0.49|0.3629|0.3789|0.3904|0.4002|0.4247|0.3929|0.3952|0.3955|0.3999|0.3839|0.3606|0.356|0.3473|0.339|0.3242|0.3226|0.359|0.3762|0.377|0.3872|0.3946|0.3852|0.3923|0.3774|0.3701|0.3846|0.3814|0.3629|0.3798|0.4427|0.4493|0.4714|0.446|0.4753|0.4915|0.568|0.5397|0.535|0.5229|0.5167|0.5362|0.5469|0.5719|0.5723|0.5504|0.5508|0.5573|0.5668|0.5675|0.5105|0.5269|0.524|0.4945|0.511|0.504|0.5411|0.5262|0.5286|0.5352|0.5431|0.5255|0.5085|0.5034|0.5468|0.5451|0.5474|0.5502|0.5841|0.5722|0.5557|0.5323|0.5096|0.5253|0.524|0.5424|0.6983|0.7027|0.7044|0.7396|0.7121|0.7035|0.6704|0.6683|0.736|0.7936|0.8338|0.7758|0.804|0.7632|0.725|0.7177|0.7142|0.6299|0.6891|0.7351|0.8485|0.8863|0.8823|0.9056|0.8579|0.8136|0.7725|0.7289|0.8174|0.8204|0.7618|0.7465|0.7432|0.7374|0.735|0.7162|0.7067|0.7408|0.7662|0.7162|0.6635|0.6608|0.6775|0.6612|0.6418|0.655|0.6621|0.6503|0.6225|0.6173|0.642|0.6511|0.6702|0.6985|0.6146|0.5403|0.5343|0.5225|0.5371|0.5826|0.5684|0.6002|0.6133|0.6014|0.5978|0.6205|0.6121|0.5666|0.6129|0.5831|0.6476|0.6384|0.7206|0.7182|0.7016|0.7244|0.7667|0.7928|0.8218|0.8176|1.0295|1.0226|1.0481|1.0423|1.0604|0.8654|0.7842|0.7116|0.6613|0.7166|0.7186|0.7281|0.7998|0.7499|0.7503|0.7314|0.7256|0.7649|0.769|0.7371|0.7542|0.7509|0.6867|0.7514|0.7442|0.6635|0.7071|0.6791|0.7184|0.7547|0.7832|0.6866|0.4559|0.4602|0.4505
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6123|0.6123|0.6138|0.6435|0.7279|0.6674|0.6605|0.5932|0.6569|0.6239|0.5101|0.5607|0.6305|0.68|0.7136|0.6804|0.7166|0.7575|0.8702|0.9124|0.9047|0.8965|0.8826|0.9167|0.9217|0.9379|0.9603|0.9372|0.9865|1.0595|1.0554|1.0171|0.9197|0.9498|0.9396|0.8448|0.8936|0.9116|0.9482|0.9006|0.9714|0.9893|0.9857|0.8477|0.8397|0.8431|0.9056|0.9037|0.9562|0.9717|1.0121|1.0162|1.015|0.863|0.8372|0.8801|0.8572|0.8978|1.0659|1.1033|1.1038|1.2073|1.1669|1.1373|1.1032|1.1247|1.2451|1.2874|1.4388|1.3393|1.2112|1.1881|1.102|1.1384|1.1566|0.9965|1.0644|1.1845|1.1934|1.2028|1.1932|1.2161|1.2814|1.1779|1.1667|0.951|1.0403|1.0825|0.8397|0.8604|0.7515|0.7333|0.7174|0.7874|0.7679|0.734|0.722|0.6859|0.5082|0.5088|0.4986|0.4872|0.4793|0.4508|0.4316|0.4177|0.4135|0.4076|0.414|0.4204|0.4389|0.4436|0.4273|0.4132|0.4174|0.4134|0.4237|0.4553|0.4169|0.4442|0.4503|0.4396|0.4354|0.475|0.4652|0.429|0.4436|0.4172|0.4793|0.4633|0.5211|0.5283|0.5074|0.5243|0.5588|0.5635|0.5639|0.526|0.542|0.5237|0.4981|0.5081|0.5005|0.5437|0.5103|0.5104|0.4769|0.5147|0.5193|0.509|0.5236|0.5398|0.5042|0.4728|0.4261|0.4404|0.4319|0.4497|0.4334|0.4542|0.4264|0.4712|0.4612|0.4139|0.4241|0.3854|0.3839|0.4318|0.4007|0.4131|0.3975|0.4267|0.4061
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0051|0.0054|0.005|0.0051|0.0052|0.0052|0.005|0.0048|0.0048|0.005|0.005|0.0051|0.0047|0.0047|0.0049|0.0053|0.0056|0.0057|0.0056|0.0057|0.0057|0.0054|0.0051|0.0049|0.0047|0.0045|0.0046|0.0048|0.0047|0.0048|0.0048|0.0046|0.0046|0.0049|0.0047|0.0049|0.0047|0.0049|0.0049|0.0049|0.0053|0.0056|0.0055|0.0054|0.0052|0.0052|0.005|0.005|0.0052|0.0053|0.0052|0.005|0.0053|0.0047|0.0048|0.0046|0.0049|0.0058|0.0059|0.0061|0.0063|0.0063|0.0058|0.0059|0.006|0.0061|0.0063|0.0062|0.0062|0.0063|0.0062|0.006|0.0057|0.0057|0.0057|0.0056|0.0054|0.0057|0.006|0.006|0.0065|0.0067|0.0067|0.0064|0.0066|0.0066|0.0065|0.0066|0.0065|0.0063|0.0068|0.0077|0.0077|0.0078|0.0074|0.0077|0.0078|0.0086|0.0088|0.0087|0.0085|0.0086|0.0087|0.0088|0.0089|0.0091|0.0091|0.0093|0.0095|0.0096|0.0097|0.0088|0.0089|0.0089|0.0084|0.0086|0.0085|0.0092|0.009|0.009|0.0091|0.0094|0.009|0.0089|0.0089|0.0094|0.0095|0.0097|0.0096|0.01|0.0101|0.0098|0.0094|0.0088|0.0093|0.0097|0.0096|0.0125|0.0123|0.0119|0.012|0.0113|0.0111|0.0107|0.0107|0.0117|0.0128|0.0126|0.0122|0.0127|0.0117|0.0112|0.0109|0.0108|0.0097|0.011|0.0118|0.0136|0.0142|0.0141|0.0135|0.0129|0.0127|0.0118|0.0111|0.0123|0.0119|0.0107|0.0104|0.0102|0.0101|0.01|0.0093|0.0091|0.0093|0.0094|0.0092|0.0089|0.0087|0.0085|0.0087|0.0086|0.0084|0.0084|0.0082|0.0082|0.0082|0.0083|0.0082|0.0086|0.0087|0.0086|0.0082|0.0082|0.0081|0.0082|0.0086|0.0086|0.0089|0.009|0.0089|0.0086|0.0094|0.0091|0.0087|0.0091|0.0086|0.0092|0.0092|0.01|0.0102|0.0099|0.01|0.0101|0.01|0.0101|0.0098|0.0101|0.01|0.0097|0.01|0.0099|0.0112|0.0108|0.01|0.0093|0.01|0.0096|0.0095|0.0096|0.0097|0.0094|0.0091|0.0093|0.0087|0.0086|0.009|0.0088|0.0088|0.0083|0.0091|0.0094|0.0092|0.0094|0.009|0.0093|0.0098|0.009|0.0092|0.009|0.0091|0.0088
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0069|0.0071|0.0066|0.0068|0.0068|0.0069|0.0067|0.0064|0.0065|0.0066|0.0067|0.0067|0.0061|0.0062|0.0064|0.007|0.0071|0.0071|0.007|0.007|0.0069|0.0069|0.0069|0.0066|0.0065|0.0063|0.0066|0.0064|0.0064|0.0064|0.0065|0.0063|0.0063|0.0064|0.0062|0.0065|0.0062|0.0065|0.0064|0.0065|0.0071|0.0076|0.0074|0.0074|0.0071|0.0074|0.0071|0.0074|0.0074|0.007|0.0068|0.0065|0.0068|0.006|0.0062|0.0059|0.0065|0.0071|0.0069|0.0073|0.0075|0.0075|0.0073|0.0073|0.0075|0.0081|0.0085|0.0083|0.0083|0.0084|0.0082|0.0073|0.0071|0.0072|0.0072|0.0071|0.0068|0.007|0.0075|0.0078|0.0079|0.0083|0.0084|0.008|0.0083|0.008|0.0077|0.0079|0.0077|0.0078|0.0084|0.0091|0.0093|0.0098|0.0096|0.0099|0.0103|0.0115|0.0116|0.0113|0.0111|0.0109|0.0114|0.0115|0.0114|0.0116|0.0115|0.0116|0.012|0.0122|0.0119|0.0111|0.0117|0.0117|0.0111|0.0115|0.0117|0.0126|0.0122|0.0122|0.0136|0.0114|0.011|0.0106|0.0107|0.0112|0.0114|0.0121|0.0123|0.0132|0.0133|0.0131|0.0126|0.0121||0.0128|0.0126|0.0153|0.0161|0.0159|0.0172|0.0174|0.0162|0.016|0.0172|0.0194|0.0158|0.0142|0.0137|0.0143|0.0148|0.0145|0.0137|0.0139|0.0125|0.0137|0.0148|0.0163|0.0165|0.0167|0.0167|0.0151|0.0149|0.0143|0.0137|0.016|0.0145|0.0121|0.0122|0.0123|0.0128|0.0128|0.01|0.0092|0.0092|0.0094|0.0093|0.0088|0.0084|0.0081|0.0081|0.0078|0.0078|0.0077|0.0075|0.0074|0.0073|0.0075|0.0075|0.0077|0.0078|0.0076|0.0074|0.0075|0.0075|0.0077|0.008|0.0079|0.0083|0.0084|0.0083|0.0082|0.009|0.0087|0.0081|0.0084|0.0081|0.0089|0.0088|0.0097|0.0098|0.0095|0.0097|0.0101|0.0098|0.0098|0.01|0.0089|0.0086|0.0081|0.0084|0.0084|0.0086|0.0084|0.0083|0.0082|0.0088|0.0087|0.0086|0.0085|0.0083|0.0079|0.0076|0.0075|0.0075|0.0074|0.0076|0.0074|0.0076|0.0072|0.008|0.0081|0.0079|0.0083|0.0081|0.0081|0.0087|0.0083|0.0078|0.0076|0.0077|0.0074
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.8762|0.9129|0.8401|0.882|0.8898|0.9039|0.835|0.8348|0.846|0.875|0.8651|0.877|0.8021|0.803|0.8244|0.8878|0.9359|0.943|0.9356|0.9499|0.917|0.923|0.922|0.8639|0.851|0.8279|0.8491|0.9291|0.912|0.9197|0.8982|0.8631|0.85|0.8712|0.8491|0.883|0.8368|0.871|0.857|0.8701|0.9216|0.9951|0.9679|0.9631|0.919|0.963|0.8881|0.839|0.885|0.913|0.9228|0.8992|0.8659|0.7751|0.774|0.736|0.7401|0.8765|0.9363|0.9451|0.9684|0.952|0.8928|0.9339|0.9551|0.9806|1.0076|0.9538|0.963|0.9481|0.94|0.8761|0.792|0.8421|0.839|0.827|0.77|0.787|0.88|0.911|0.9253|0.9339|0.931|0.8981|0.922|0.907|0.8649|0.8911|0.868|0.902|0.9771|1.0621|1.0702|1.1108|1.0779|1.1|1.1356|1.3259|1.2984|1.2866|1.2378|1.2249|1.264|1.256|1.2529|1.282|1.2806|1.229|1.2743|1.276|1.268|1.1616|1.1771|1.1866|1.0701|1.11|1.105|1.1507|1.1481|1.2081|1.2579|1.253|1.115|1.0699|1.1344|1.2101|1.1771|1.195|1.1771|1.261|1.247|1.2081|1.048|1.0441|1.0292|1.016|1.1021|1.346|1.3999|1.4602|1.5492|1.5116|1.4161|1.3277|1.3577|1.5019|1.6219|1.6639|1.6708|1.7058|1.7227|1.6496|1.5099|1.5307|1.4489|1.5955|1.6857|1.7687|1.8547|1.7417|1.6457|1.6573|1.4775|1.4458|1.3536|1.4384|1.505|1.4376|1.4776|1.213|1.1582|1.164|1.197|1.2489|1.2919|1.3362|1.3404|1.2457|1.2192|1.1999|1.177|1.1519|1.1159|1.1182|1.083|1.0717|1.0752|1.126|1.1299|1.1461|1.173|1.1261|1.0941|1.0864|1.0694|1.1142|1.1735|1.0773|1.1167|1.1277|1.1068|1.1246|1.141|1.1001|1.0632|1.0999|1.0551|1.1438|1.1183|1.3262|1.1401|1.086|1.1228|1.143|1.1175|1.1692|1.107|1.0947|1.1121|1.116|1.113|1.0503|1.2527|1.3577|1.1801|0.8622|0.8487|0.7978|0.772|0.7728|0.767|0.7548|0.734|0.739|0.7349|0.721|0.741|0.7287|0.7261|0.7051|0.7412|0.74|0.7319|0.7571|0.7311|0.733|0.763|0.721|0.7204|0.7144|0.7179|0.7081
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|8.8E-5|9.2E-5|8.6E-5|8.8E-5|8.8E-5|8.9E-5|8.7E-5|8.4E-5|8.4E-5|8.7E-5|8.6E-5|8.5E-5|8.4E-5|8.5E-5|8.5E-5|9.1E-5|9.6E-5|9.4E-5|9.3E-5|9.3E-5|9.2E-5|9.1E-5|9.0E-5|8.6E-5|8.5E-5|8.4E-5|8.7E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|8.8E-5|8.6E-5|8.9E-5|8.7E-5|9.1E-5|8.7E-5|9.2E-5|9.2E-5|9.2E-5|9.5E-5|0.000104|9.5E-5|9.3E-5|9.5E-5|9.0E-5|8.4E-5|8.0E-5|8.2E-5|8.2E-5|8.1E-5|7.9E-5|8.1E-5|7.6E-5|7.7E-5|7.4E-5|7.9E-5|8.6E-5|9.0E-5|9.2E-5|9.6E-5|9.9E-5|8.6E-5|8.7E-5|8.8E-5|9.2E-5|9.5E-5|9.4E-5|9.4E-5|9.4E-5|9.3E-5|8.8E-5|8.4E-5|8.4E-5|8.4E-5|8.3E-5|8.1E-5|8.5E-5|8.9E-5|9.1E-5|9.1E-5|9.5E-5|9.0E-5|8.9E-5|8.9E-5|8.7E-5|8.7E-5|9.0E-5|8.9E-5|8.9E-5|9.4E-5|0.0001|0.000101|0.000104|0.000102|0.000108|0.00011|0.000121|0.000124|0.000118|0.000116|0.000117|0.000119|0.000121|0.000121|0.000121|0.00012|0.000118|0.000122|0.000126|0.000124|0.000116|0.000118|0.000121|0.000115|0.000118|0.000117|0.000121|0.000118|0.000119|0.00012|0.000123|0.000119|0.000117|0.000118|0.000126|0.00013|0.000129|0.000127|0.000138|0.000133|0.000128|0.000121|0.000118|0.000122|0.000118|0.000124|0.000158|0.000153|0.000154|0.000162|0.000153|0.00015|0.000144|0.000145|0.000159|0.000169|0.000165|0.000161|0.000168|0.000167|0.000168|0.000156|0.000154|0.000138|0.000157|0.000167|0.000187|0.000194|0.000191|0.000199|0.00019|0.000187|0.000192|0.000186|0.000215|0.000171|0.000144|0.000143|0.000149|0.000132|0.000123|0.000127|0.000129|0.000131|0.000112|0.000113|0.000107|0.000104|0.0001|0.000101|9.8E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.4E-5|9.5E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.2E-5|9.3E-5|9.4E-5|9.1E-5|9.5E-5|9.0E-5|9.3E-5|9.6E-5|9.5E-5|9.8E-5|8.8E-5|8.6E-5|8.2E-5|8.5E-5|8.4E-5|9.2E-5|9.0E-5|9.8E-5|9.9E-5|9.7E-5|9.8E-5|9.8E-5|9.6E-5|9.9E-5|9.7E-5|9.3E-5|9.0E-5|8.7E-5|8.7E-5|8.8E-5|9.4E-5|9.2E-5|9.4E-5|9.5E-5|0.000102|8.6E-5|9.3E-5|7.9E-5|7.8E-5|8.1E-5|7.0E-5|6.9E-5|6.9E-5|6.8E-5|6.9E-5|6.8E-5|6.9E-5|6.7E-5|6.9E-5|7.0E-5|8.0E-5|8.0E-5|7.3E-5|8.1E-5|7.5E-5|7.5E-5|7.5E-5|7.3E-5|7.4E-5|7.3E-5
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0985|0.1029|0.0955|0.0983|0.0991|0.1017|0.098|0.0938|0.0947|0.097|0.0961|0.0967|0.0928|0.0935|0.0952|0.1052|0.109|0.1088|0.1057|0.1091|0.1089|0.1058|0.1053|0.1008|0.099|0.0963|0.0994|0.1019|0.1004|0.1035|0.1017|0.0984|0.0975|0.1008|0.0979|0.1028|0.0969|0.1032|0.1024|0.1023|0.1091|0.1158|0.108|0.1056|0.1008|0.0998|0.094|0.0902|0.0931|0.0945|0.0949|0.0911|0.0935|0.0848|0.0856|0.0818|0.0858|0.1001|0.0999|0.1051|0.1079|0.1068|0.1047|0.1041|0.1094|0.1106|0.1158|0.1099|0.1152|0.1149|0.114|0.1072|0.1004|0.0997|0.1013|0.098|0.094|0.0945|0.1038|0.1096|0.1098|0.1097|0.1134|0.1094|0.1101|0.1081|0.1075|0.1092|0.1089|0.1088|0.1142|0.1236|0.1252|0.1312|0.1261|0.1326|0.135|0.1506|0.1465|0.1389|0.139|0.1379|0.1407|0.1369|0.1431|0.1443|0.1425|0.1369|0.1416|0.1521|0.1328|0.1263|0.125|0.1259|0.1155|0.1208|0.1203|0.1252|0.1249|0.1237|0.1253|0.1284|0.119|0.1173|0.1199|0.132|0.1312|0.1403|0.1339|0.1415|0.1354|0.1313|0.1278|0.121|0.1261|0.126|0.1309|0.1591|0.1663|0.1607|0.1705|0.1647|0.1595|0.1502|0.1536|0.1734|0.1634|0.1681|0.1782|0.21|0.143|0.1381|0.1306|0.1324|0.1212|0.1294|0.1342|0.1494|0.1522|0.1544|0.1465|0.1411|0.1305|0.1253|0.1163|0.1291|0.127|0.1135|0.1131|0.1132|0.1143|0.1105|0.1107|0.12|0.105|0.1064|0.1067|0.1101|0.1134|0.113|0.1167|0.1194|0.084|0.0846|0.0819|0.082|0.0816|0.0831|0.0813|0.0848|0.0854|0.0829|0.0831|0.0803|0.08|0.0818|0.0861|0.085|0.0897|0.0905|0.0874|0.0884|0.1001|0.1003|0.0935|0.0849|0.0824|0.0902|0.0888|0.0965|0.0966|0.0943|0.1016|0.1029|0.1022|0.1028|0.0987|0.0985|0.0974|0.0968|0.0996|0.094|0.0943|0.0941|0.09|0.0864|0.0919|0.0916|0.0897|0.0884|0.0881|0.0859|0.0836|0.083|0.0826|0.083|0.0831|0.0809|0.0803|0.076|0.0839|0.0847|0.0809|0.0829|0.0794|0.0811|0.0874|0.0792|0.0801|0.0755|0.0767|0.0756
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.4656|0.4855|0.4538|0.4672|0.4695|0.4831|0.4717|0.4804|0.4621|0.473|0.4922|0.5113|0.4957|0.5027|0.5192|0.5564|0.5919|0.6203|0.6087|0.635|0.5906|0.5426|0.5157|0.4923|0.5202|0.5175|0.5449|0.5233|0.5095|0.5317|0.5254|0.5022|0.4992|0.5374|0.4919|0.5198|0.5011|0.5653|0.5631|0.579|0.6552|0.5758|0.538|0.5287|0.4973|0.497|0.5152|0.5155|0.5129|0.513|0.5027|0.4924|0.5453|0.4716|0.5087|0.4922|0.5634|0.6922|0.6693|0.6724|0.6814|0.6908|0.6704|0.6573|0.7117|0.7566|0.7885|0.6416|0.6599|0.6655|0.7042|0.6781|0.6505|0.6508|0.6503|0.6537|0.651|0.6403|0.7294|0.7955|0.8176|0.796|0.7892|0.6792|0.725|0.6644|0.6541|0.6414|0.6514|0.6453|0.6935|0.773|0.8009|0.7812|0.782|0.8056|0.8799|0.8796|0.8752|0.8899|0.8365|0.8486|0.8606|0.8396|0.9093|0.9556|0.9805|0.9582|0.9803|0.9347|0.9168|0.8535|0.8301|0.8646|0.7646|0.8263|0.8201|0.911|0.8482|0.8648|0.8841|0.9261|0.8337|0.7842|0.7706|0.8477|0.865|0.96|0.9505|0.9608|0.9813|0.9789|0.9375|0.8943|0.9276|0.9347|0.9744|1.0532|1.148|1.1587|1.1794|1.0877|1.0315|1.0102|1.0223|1.0909|1.1718|1.2371|1.1705|1.1863|1.2579|1.2093|1.2315|1.1842|1.0535|1.1432|1.2582|1.2502|1.2593|1.2891|1.3947|1.4176|1.4195|1.4369|1.1899|1.2563|1.2546|1.0162|1.0699|1.0357|1.0645|1.0096|0.9633|0.8232|0.8602|0.8767|0.8158|0.7564|0.7804|0.7353|0.7545|0.7394|0.6934|0.7295|0.6939|0.6499|0.6582|0.6439|0.6848|0.6919|0.641|0.6232|0.627|0.588|0.5124|0.5093|0.5557|0.616|0.6565|0.6687|0.6673|0.6714|0.7637|0.8036|0.7425|0.7319|0.6536|0.672|0.6254|0.6624|0.7249|0.6929|0.5945|0.6457|0.6146|0.6562|0.6373|0.5241|0.4915|0.4949|0.4893|0.5139|0.5635|0.5208|0.5274|0.5029|0.5217|0.5154|0.5053|0.5405|0.5195|0.5532|0.5387|0.5293|0.4453|0.3918|0.3852|0.422|0.3952|0.3067|0.3429|0.3256|0.2605|0.2734|0.2675|0.2666|0.2945|0.3277|0.2731|0.2658|0.2871|0.2663
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0931|0.0949|0.0988|0.0973|0.1065|0.1153|0.1057|0.1131|0.1281|0.1233|0.0961|0.0948|0.0956|0.0988|0.1006|0.0978|0.0979|0.0994|0.0993|0.0991|0.099|0.1019|0.1024|0.1022|0.1058|0.107|0.1061|0.1066|0.1059|0.1059|0.1059|0.1059|0.106|0.1062|0.1068|0.1065|0.1091|0.1132|0.1132|0.1094|0.1087|0.1101|0.1139|0.116|0.1169|0.0817|0.0803|0.0791|0.0807|0.0833|0.0816|0.0807|0.0848|0.0758|0.0771|0.0743|0.0799|0.0899|0.0888|0.091|0.0919|0.0939|0.0905|0.0899|0.0907|0.078|0.0784|0.0742|0.074|0.0738|0.0741|0.0726|0.0743|0.0661|0.0665|0.0649|0.0639|0.0727|0.0762|0.0786|0.0972|0.097|0.0963|0.0959|0.0871|0.0862|0.0865|0.0875|0.0871|0.0886|0.0904|0.09|0.0832|0.084|0.0834|0.0845|0.0846|0.097|0.0974|0.097|0.0953|0.0938|0.0923|0.0937|0.0948|0.0965|0.0949|0.0942|0.0958|0.0972|0.0961|0.0881|0.0874|0.0884|0.085|0.0862|0.0713|0.0735|0.0707|0.072|0.0701|0.0717|0.07|0.0686|0.0613|0.0702|0.064|0.0661|0.0652|0.0784|0.0772|0.075|0.0723|0.0637|0.0664|0.0659|0.0682|0.0739|0.0742|0.0664|0.0706|0.0631|0.0493|0.0482|0.0478|0.0519|0.0542|0.058|0.0587|0.0627|0.066|0.0615|0.0599|0.055|0.0424|0.05|0.0506|0.0774|0.088|0.0893|0.0862|0.0762|0.0799|0.1248|0.1133|0.1259|0.0826|0.1165|0.1286|0.1275|0.1182|0.1298|0.131|0.112|0.1463|0.1453|0.1561|0.137|0.1458|0.1434|0.1405|0.1418|0.1492|0.1486|0.1433|0.1826|0.1825|0.185|0.1823|0.193|0.2057|0.2146|0.2161|0.2152|0.219|0.2141|0.2156|0.2159|0.2173|0.2181|0.2177|0.2127|0.2461|0.2446|0.2467|0.2526|0.2309|0.2329|0.225|0.2411|0.2291|0.2253|0.2514|0.2745|0.2541|0.2107|0.208|0.2123|0.2114|0.2444|0.2466|0.2391|0.2261|0.2251|0.2178|0.217|0.2303|0.2273|0.2298|0.2329|0.222|0.2112|0.2|0.2|0.1999|0.2052|0.2078|0.207|0.2113|0.1906|0.2072|0.2069|0.2003|0.2119|0.1943|0.2427|0.2936|0.3237|0.3026|0.3094|0.3125|0.3114
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.012|0.0129|0.0115|0.0118|0.0118|0.012|0.0119|0.0118|0.0119|0.0125|0.0126|0.0131|0.0118|0.0114|0.0121|0.013|0.0137|0.0125|0.0127|0.0118|0.0119|0.0113|0.0116|0.0113|0.0112|0.0111|0.0122|0.0115|0.0112|0.0112|0.0114|0.0114|0.0115|0.0117|0.0113|0.0111|0.011|0.0114|0.0116|0.0119|0.0128|0.014|0.013|0.0128|0.0126|0.0131|0.0131|0.0129|0.0138|0.0142|0.014|0.0138|0.0154|0.0139|0.0157|0.0147|0.0162|0.0187|0.0168|0.0199|0.0182|0.0189|0.0206|0.0203|0.0209|0.0214|0.0225|0.0222|0.0226|0.0228|0.0229|0.0219|0.0214|0.0217|0.0211|0.0205|0.0198|0.0199|0.0207|0.022|0.0214|0.0219|0.0209|0.0212|0.0214|0.0212|0.0205|0.0208|0.0218|0.0212|0.0225|0.0238|0.0246|0.0255|0.0253|0.0256|0.0267|0.0279|0.0284|0.0284|0.0283|0.029|0.029|0.0296|0.0304|0.0293|0.0285|0.0286|0.0293|0.0295|0.0292|0.0276|0.0281|0.0277|0.0268|0.0275|0.0284|0.0287|0.0277|0.0276|0.0284|0.0298|0.0298|0.03|0.0291|0.0307|0.0302|0.0317|0.031|0.0319|0.0334|0.0317|0.0304|0.0296|0.0307|0.0313|0.0315|0.0359|0.0363|0.0363|0.0375|0.0371|0.0365|0.0354|0.0361|0.0373|0.0395|0.0394|0.0389|0.0403|0.0406|0.0397|0.0401|0.0411|0.0389|0.0411|0.0428|0.0484|0.0509|0.0498|0.051|0.0499|0.0484|0.045|0.0435|0.0453|0.0479|0.0401|0.0393|0.0396|0.0397|0.0387|0.0406|0.0417|0.0379|0.0385|0.0375|0.0391|0.0349|0.0329|0.0343|0.0342|0.0344|0.0353|0.0348|0.0348|0.0351|0.0351|0.0344|0.0356|0.0362|0.0343|0.0391|0.0409|0.0409|0.0406|0.0424|0.0438|0.0466|0.048|0.048|0.0482|0.0494|0.0488|0.0474|0.048|0.0454|0.0556|0.0491|0.0501|0.0514|0.0501|0.0458|0.047|0.0428|0.0442|0.0422|0.0423|0.0404|0.0399|0.0398|0.0402|0.0427|0.0423|0.0417|0.0378|0.0401|0.0403|0.0422|0.0413|0.0363|0.0351|0.0345|0.0341|0.0326|0.0323|0.0333|0.0334|0.0328|0.0318|0.035|0.0325|0.0338|0.035|0.0344|0.0347|0.0373|0.0383|0.0388|0.0385|0.0389|0.0365
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1621.5|1618|1621.7|1608.2|1621.7|1605.6|1609.3|1610.8|1613.8|1591.5|1597.8|1598.7|1601|1595.4|1604.4|1592.9|1598.1|1605.3|1580.7|1591.3|1594.1|1611.8|1606.7|1610.7|1609.5|1606.5|1589.3|1598.3|1594|1601|1588.5|1591.8|1588.3|1580.1|1606.8|1602|1616.5|1608|1609.6|1631.7|1639.4|1619.1|1609|1605.9|1598.1|1598.8|1601.6|1586.7|1560.3|1552.3|1561.2|1544.1|1516.3|1520.3|1504.7|1511.8|1563.6|1584.2|1580.4|1550.5|1552.4|1530.9|1530.2|1549.7|1549.6|1538.1|1550.4|1549.8|1568.7|1552.7|1554.9|1539.2|1533.7|1524.6|1503|1482.4|1495.2|1487.7|1476.2|1482.2|1486.6|1501.2|1498.7|1501.4|1506.9|1495.3|1506.5|1491.5|1495.8|1499.4|1489.1|1479|1494.8|1479.6|1483.8|1501.9||1494.2|1489.9|1460.5|1462.4|1463|1450.4|1445|1462.9|1474.2|1454.4|1466.2|1457|1495|1510.9|1510.4|1525.5|1510.8|1500.8|1508.2|1507.9|1498.1|1508|1505.2|1485.6|1482.7|1472.9|1485.4|1502.5|1501|1481.3|1509.2||1513.8|1509.7|1484|1495.2|1499|1497.8|1513.4|1529.5|1540|1551.9|1543|1546.4|1543.7|1553.8|1547.3|1563.7|1579.1|||1556.6|1553.9|1569.5|1557.9|1565.9|1555.4|1550.9|1557.4|1559.8|1565.4|1576.6|1571.6|1574.1|1593.6|1576.4|1571.7|1575.4|1586.7|1585.6|1596.2|1582.9|1591.6|1593.8|1594.2|1593|1602.2|1619.7|1596.3|1584.6|1587|1594.2|1602.1|1620.3|1617.2|1604.3|1609.6|1615.3|1620.3|1631.3|1605|1614.6|1610.6|1603.4|1603.5||1600.8|1600.2|1594.5|1578.9|1564.2|1576.9|1584|1592.6|1575.9|1574.9|1564.4|1565.3|1547.4|1554.5|1565|1569|1594.5|1588.2||1586.2|1576.5|1572.4|||1572.8|1574.6|1557.2|1543.9|1548.7|1545.2|1511.8|1518.6|1506.8|1508|1507.4|1508.3|1476.9|1486.5|1477.8|1483.4|1472.2|1463.9|1461.8|1466.4|1473.9|1470.9|1485.9|1483.3|1487.6|1497.5|1495.3|1490.5|1502.4|1507.7|1520.9|1507.4|1493.7|1486.3|1487.8
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3788.3999|3752.7|3824.3999|3776.2|3801.7|3785.8|3803.8|3818.3999|3807.8|3768.7|3770.5|3742.6001|3755.5|3768.8|3835.2|3838.8999|3840.3999|3859.8|3783.8|3808.8999|3802.8999|3853.6001|3811.1001|3811.3|3804.8999|3794.3999|3774.7|3776.6001|3730.3999|3720.1001|3718.2|3748.8999|3711.7|3741.5|3797.3999|3812.2|3811.6001|3829.2|3905.5|3898.8|3911.6001|3868.5|3851.3|3843.6001|3837.3999|3840.3999|3856|3835.8|3796.3|3758|3732.6001|3662.5|3659.7|3649.3|3637|3579.7|3720.8999|3836|3830.3|3745|3736.6001|3695|3672.2|3745.3999|3746|3698.2|3693.2|3695.3999|3694.3999|3673|3703.3|3653.1001|3593|3562|3559.3|3530.6001|3519.1001|3506.3|3476.8999|3470.5|3502.8|3511.5|3512|3507.8|3559.8|3516.3999|3557.3|3570.8|3567|3564.7|3525.8|3521.2|3514.7|3482.1001|3512.7|3508.7||3467.3|3447.8999|3410|3419.1001|3406.8999|3369.3999|3344.7|3394.1001|3417.3999|3379.6001|3463.5|3498.6001|3547.2|3536.2|3532.1001|3576.1001|3490.7|3464.3|3439.3|3421.5|3417.3999|3507.2|3520|3454|3439.5|3372.3|3382.5|3432.1001|3405.2|3367.6001|3413.8||3422|3418.8999|3380.8999|3409.2|3402.3|3388.1001|3471.1001|3490.8|3517.2|3554.2|3540.3999|3517|3509.1001|3526.6001|3510.5|3586.2|3616.6001|||3579.6001|3567.2|3575.3999|3575.8|3598.1001|3544.8999|3544.2|3557.8|3561.1001|3598.2|3624.7|3578.3|3556.5|3599.5|3565.8999|3539|3526.7|3570|3578.7|3590.2|3544.3999|3553.6001|3539.2|3500.3|3448.8|3471.6001|3462|3474.3999|3459.8999|3432.1001|3339.6001|3338.3|3330.3|3311|3302.2|3288|3311.8|3312.8|3342.1001|3296.5|3319.1001|3299.3999|3295.7|3292.8||3294.8|3319.3999|3331.1001|3276|3237.2|3227.6001|3223.5|3251|3238.6001|3239.3|3209.5|3199.8999|3171.2|3177.5|3195.1001|3211.6001|3256.7|3240.2||3246.6001|3214.1001|3190.6001|||3196.8999|3234.1001|3208.6001|3172.8999|3165.8999|3141.2|3098.8|3101.3|3093.2|3075.3|3068.8|3085.2|3024|3061.6001|3023.8999|3048.7|3039|2990.6001|2972.7|3010.7|3024.8|3045.8|3059.3|3077.5|3057.8999|3090|3092.2|3051.6001|3041.3999|3055.3|3065.5|3051|3036.3|3024.8999|3006.3
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|8618.5|8556.9004|8557.5|8418.2998|8395.7002|8286.2998|8222.2002|8225.9004|8209.5|8164.6001|8153.3999|8029.7998|8114.2002|8122.2998|8123.5|8221.2002|8191.1001|8243.2998|8227.7998|8367.4004|8527|8569.5|8538.5|8495.5|8465.2998|8451.0996|8371.5|8422.7002|8317.0996|8440.7002|8389.0996|8438.2002|8317.7998|8236.2002|8393.4004|8319.0996|8225.4004|8170.2002|8143.8999|8081.3999|8151.3999|8052.5|8046.8999|8069.5|8147.7998|8127.5|8061.1001|7934.3999|7870.3999|7833.1001|7760|7694|7635.3999|7557.7998|7568.2002|7503.7002|7896.7998|8107|8136.7998|8003.6001|7988.6001|7913.6001|7871.7998|7934.2002|7922.2002|7856|7887.2998|7949.8999|7964|7888.6001|7881.5|7826.6001|7752.6001|7712.8999|7696.5|7594.2002|7616.2998|7650.3999|7556.6001|7583.7998|7617.6001|7657.1001|7600.2002|7638.7998|7711.5|7601.1001|7644.5|7631.3999|7606.7002|7634|7511.2998|7488.6001|7507.2998|7480|7508.3999|7573.1001||7534|7463.3999|7417.2002|7400.3999|7288|7216.5|7231|7358.7998|7368.7998|7307.1001|7392.3999|7435.7998|7416.6001|7413.7998|7370|7419.3999|7284.6001|7303.1001|7322.1001|7324.2002|7274|7400.6001|7385.3999|7290.1001|7216|7194.7998|7143.6001|7195.7998|7165|7121.1001|7235.6001||7210.3999|7131.7002|7063.5|7144.2002|7097.6001|7100.6001|7239.6001|7288.8999|7304|7371.2002|7400.2998|7363.2998|7353.5|7381|7350.2998|7447.3999|7458.6001|||7430.7002|7387.6001|7403.6001|7395.6001|7410.7002|7284.2002|7295.8999|7331.2002|7290.2998|7301.3999|7441.2998|7378.5|7365.5|7529.1001|7379.2002|7334.1001|7275.7002|7310.8999|7287.2002|7248.5|7234.8999|7267.3999|7232.8999|7189|7137.7002|7153.2998|7205.1001|7173.7998|7122|7078.6001|7010.8999|7096.5|7074.1001|7066.2002|7059.8999|6998.2998|6976|7004.3999|7015.2002|6924|7051.7998|6949.3999|6965.8999|6917.7002||6902.2002|6931.7002|6880.2998|6798.7998|6725.5|6720.1001|6738.3999|6784.7002|6768|6777.3999|6706.8999|6747.1001|6690.2998|6718.3999|6661.3999|6695.1001|6763.3999|6718.3999||6734.7998|6682.8999|6654.3999|||6665.7998|6689.2002|6646.5|6592.8999|6604.3999|6559.7002|6496.8999|6456.2002|6427.2002|6413.1001|6406.2998|6433.7002|6327.3999|6342.7998|6315.7998|6325.7002|6248|6275.2998|6238.2998|6270.2998|6248.5|6263.7998|6262.6001|6248|6213.2002|6219.7998|6268.1001|6238.2998|6213.8999|6246.2002|6306.2002|6276.8999|6233.3999|6298.8999|6272.6001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|46166.3008|45776.8008|45803.3008|45618.8984|46098.1992|45723|45320.6992|45168.8984|45296.6016|44848.3984|44514.1992|44580.1992|44531.5|44439.8008|44568.3008|44072.5|43901.3984|44489.5|43773.8984|44164.6992|44283.1992|44571.1992|44628.8008|44862.3008|45058|44960.3984|45441.3984|45552|45073.8008|45211.1992|45088.5|45398.1992|45263.6992|45308.6016|45777.6016|45709.1016|45822.5|45869.3984|45892.5|45892.1992|45967.3008|46081.8984|45816.8008|45846.1992|45960.6992|45847.3008|45596.8008|45171.8008|45241|44492.3984|45808.3984|45655.1992|45188.1016|45177|44908.3008|44839.1016|45658.5|46392.6016|46324.3984|45977.5|46155.3008|45821.8984|45491.3008|46125.3984|46259.6016|45635|45762.6016|45905.8008|45775.6016|45544.3008|45612.6016|45255.5|44585.1992|44006|44068.6992|43770|44229.3984|43906.5|43636.6992|43411.3008|43554.1992|44256.1016|44054.8984|43900.3984|44004.1016|43635.1992|44346.6992|43904.8984|44341.3984|44322.3984|43677.3984|43513.1016|43456.6992|42772.3984|43134.3984|43589.1016||43556.6992|43152.6016|42436|42476|42417.1016|41962|41849.6016|42373.1016|42518.3984|42355.6016|42694.6992|42142.3008|42147.1016|42367.8008|42736.5|43727.1992|43080.8008|42737.8008|42647.6992|42475.8008|42303|42803.1992|42657|42116.8008|42141.8008|41962|41879.6992|42366.8984|42176.8984|41682.8008|41927.8984||41927|41423.3008|40624.8008|40831.3984|41026.1992|41222.6992|41790.5|42216.6992|42205.6016|42597.8984|42163.3008|42433.1016|42197.3008|42465.8008|42369.3984|43031.1992|43439|||43224.1016|42677.6016|42812.6992|42384.3984|41822.3984|41895.1016|41927.5|42076.1992|42145.3984|42407.6992|42226.1016|42343.3008|42231.8984|42919.3984|42389.8008|42324.1992|42385.6992|41965.6016|42296.3008|42949.3984|42730.5|42679.8008|42939.8008|42632.5|42440.6992|42328|42056.1016|42097.5|42534.5|42541.1992|42375.6992|42571.5|43283.1992|44708.1992|44264.1016|44315.5|43994.3008|44185.1016|44125.6016|43601.6992|44155|43624.3008|43171.1992|43119.6992||42786.3008|43108.6016|42673.6016|42419.6016|41533.3008|41948.8008|41758.8008|42382.8008|42624.8984|42706.6992|42704.6016|42526.3984|41895.3008|42216.1016|42019.6992|42002.3984|42570.1016|42340.8984||42374|42181.1992|41708.1016|||41783.8008|41945.1016|41640.1016|41344.6016|41264.3008|41139.8984|40588.3008|40141.6992|39789.8008|39615.1992|39477|39657.8008|38930.8984|38917.6016|38811.1016|38814.6992|38624.1016|37933.8008|37746.1992|37958.3984|37959.1016|38134.1016|38003.3984|38043.6016|38194.8008|38078.8984|38463.3008|37606.1992|37418.8008|37564.5|37585.5|37220.8008|37064.8984|36971.6016|36437.1016
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17651.9004|17405.4004|17690.3008|17762.0996|17840|17735.5|17507.1992|17585.6992|17305.4004|17549.9004|17861|17760.5|17972.1992|17986.3008|17898|18316.5996|18000.5996|17513.8008|17225|16743.5|16347.0996|16457.9004|16433.4004|16063.2002|16149.7998|16141.4004|16187|15830.4004|15759.7998|15500.9004|15543.0996|15538.7998|15673.2002|15601.2002|16089.5|16315.7998|16495.6992|16383.9004|16493.6992|16655.3008|16523.9004|16387.5|16496.8008|16429.3008|16150.9004|16004.5|16099|15762.4004|15954.2002|16257.5|16213|16303.9004|16005.5996|16303.0996|16341.4004|16350.5996|16729|16978.5|16859.9004|16496.5|16820.4004|16764.5996|16529.3008|16793.4004|16727.4004|16803.4004|16948.5996|17242.6992|17284.9004|17271.1992|17432.4004|17337.3008|17217.5|17016.6992|17223|17121.1992|17436|17524.0996|17136.6992|16949|17051.1992|16878.1992|17045|17047.8008|17146.9004|16874.3008|17020.5|17023.1992|17029.5|17030.8008|17019.4004|17205.5|17307.5|17390.5|17511.0996|17975.4004||17840.6992|17770.0996|17970|18131.5996|18057.4004|17907.5|18247.1992|18376|18397.1992|18372.5996|18448.1992|18854.4004|18804.4004|18940.0996|18581.1992|18509.6992|18276.0996|18061|18126.3008|18129.8008|18141.1992|18230.8008|18256.6992|17992.0996|17832.0996|17800.4004|17728.1992|18049.6992|17977.4004|17886.5996|18132||18157.5996|18204.1992|18010.8008|18209.8008|18030.8008|18100.0996|18474.5|18410|18479.9004|18378.3008|18224.3008|17958.9004|17890.9004|18035.1992|17976.6992|18135.0996|17941.9004|||17624.0996|17592.5996|17722.5996|17599.5|17753.9004|17571.1992|17602.3008|17238.0996|17195.8008|17531.5|17213.4004|17343.8008|17338|17793.5|17771.5|17775.4004|17879.5996|17779.8008|17909.1992|17559.9004|17507.6992|17508|17576.0996|17640.5996|17629.0996|17587.6992|17838.6992|18036.1992|17946|17680.8008|17798.9004|17962.5|17969.5996|18072.0996|18123.5|18125.1992|17935.4004|18141.0996|18637.5|18405.8008|18555.5996|18471.5|18352.4004|18428.5996||18176.1992|17940.5996|17827.3008|17865.5996|17790.5996|17984.5|18125|18404.5|18555.1992|18519.3008|18503.8008|18901.5996|18763|18901.9004|19082.0996|19232.5|19574.5|19490.1992||19599|19402|19183.9004|||19155.9004|19243.9004|19133.0996|18992.4004|18992.4004|18631.3008|18203.8008|18153.9004|18153.5996|18260.6992|18146.1992|18045.0996|17830|18158.0996|17896.3008|17911.0996|17819.5996|17771.8008|17711.5996|17914.0996|17906.3008|18167.9004|18121.1992|17878.8008|17879.0996|17815.4004|17965.4004|17541.0996|17289.3008|17339.3008|17364.9004|17287.5996|17472|17487.8008|17469.1992
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5608.2002|5528.1001|5616.1001|5638.3999|5665.6001|5650.5|5606.1001|5622.2998|5535.2998|5631.3999|5729.3999|5702.8999|5745|5748.6001|5691.1001|5805|5692|5560.2998|5491.3999|5345.5|5214.2002|5231.3999|5225.8999|5123.2002|5142.3999|5139.8999|5156.2002|5043|5002.2002|4938.1001|4940.2002|4942.8999|5008.2998|5026.5|5195.1001|5269.2002|5315.1001|5270.3999|5326.7002|5391|5327.2002|5289.2998|5337.8999|5318.7002|5259.3999|5212.3999|5239.8999|5133.7998|5196|5288.7002|5266.1001|5298.5|5198.7002|5294|5293.3999|5319.6001|5460.3999|5550.7002|5502.2002|5378|5476.5|5465.1001|5391.5|5479|5470.2998|5521.1001|5579.3999|5672.6001|5692.7998|5706.5|5755.7002|5725.7002|5700.2002|5635|5696.2002|5667.7002|5768.2998|5795.7998|5670|5612|5612.5|5557.7002|5605|5603.2998|5617.2002|5523.3999|5592.2998|5576|5571.6001|5561.2002|5556.6001|5624.5|5660|5696.1001|5723.2002|5866.1001||5825.6001|5806.2002|5875.7002|5936.2998|5914.5|5854.1001|5968.3999|6002.5|6008.3999|6005.2002|6019.7002|6147.7002|6143.7002|6145.7998|6015.6001|6000.1001|5943.2998|5885.2998|5914.1001|5919.5|5900.2998|5922.7998|5933.3999|5845|5799.6001|5786.1001|5774.5|5892|5871.3999|5849.1001|5928.2002||5930.7002|5963.3999|5929.1001|5985|5935.6001|5954.2002|6076.8999|6045.6001|6070.3999|6017.7002|5982.2002|5900.3999|5894.6001|5931.8999|5913.3999|5942|5866.2998|||5772.5|5758.8999|5788.7998|5743.1001|5805.5|5748.1001|5744.7002|5618.7002|5614.6001|5678.7998|5582.3999|5629|5632.7002|5784.1001|5770|5788.2002|5809|5784.7998|5829.7002|5724.2002|5712.2998|5707.6001|5723|5768.2002|5768.7002|5760|5845.3999|5914.5|5891.7998|5804.2998|5875.2998|5927.6001|5906.3999|5947.2002|5981.6001|5991|5941.7998|5997|6153.7998|6081.2002|6125.7002|6087.6001|6056.3999|6067||5983|5906.2002|5876.2002|5887.1001|5855.3999|5923.2998|5978.8999|6073.3999|6093.7002|6081.2998|6079.2998|6194.8999|6158.7998|6202.7002|6262.2002|6289.1001|6393.2002|6352.7002||6397.7998|6336.7998|6273.1001|||6257.7998|6285.8999|6254.7002|6210.1001|6212.7998|6085.2998|5958.2002|5954|5956|5974.1001|5929.3999|5892.8999|5830.1001|5944.7998|5886.2002|5888.2998|5872.6001|5869.7002|5864.6001|5929.2002|5910.3999|5998.5|5977.2002|5897.6001|5883.5|5882.3999|5941.2002|5835.7998|5735.2998|5762.2002|5780.7002|5772.7998|5858.3999|5869|5877.2002
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1855|1839.8|1876.8|1846.5|1847.6|1833.3|1834.2|1840.7|1831.5|1841.6|1840.6|1855.5|1871.9|1841.2|1851.8|1848.1|1839.3|1857.4|1845.5|1846.2|1832|1860.7|1872.7|1848.7|1850.4|1836.9|1829|1809.7|1776.9|1772.1|1772.6|1757|1749.7|1715.9|1742.8|1743.1|1735.7|1719.6|1720.4|1715.4|1714.8|1698.1|1693.8|1680|1687.4|1714|1718.1|1716.9|1719.8|1693.4|1684.3|1679.8|1637.8|1670.4|1649.5|1633.8|1712.5|1764.7|1734.5|1702|1708|1685.2|1663.8|1692.5|1719.7|1718.6|1734.4|1750.3|1757.8|1732|1719.6|1701.3|1668.4|1642.1|1639.2|1630.1|1647.5|1649.9|1628.5|1613.6|1637.5|1624.3|1622.3|1659.9|1695.3|1668.1|1683.8|1669.7|1661.2|1663.5|1651.6|1668.2|1668.1|1647.1|1654|1693.6||1689.9|1683.1|1657.1|1663.4|1639|1643.1|1644.9|1665.7|1665.1|1638.2|1665.8|1670.3|1667.7|1672.4|1679.4|1709.3|1651.8|1642.7|1657.3|1657.3|1654.3|1676.6|1670.5|1647.1|1618.3|1592.8|1588|1607.8|1594.2|1569.1|1600||1603.2|1591.9|1576.4|1599.6|1590.9|1591.2|1623.5|1638.1|1649.9|1680.5|1661|1676.9|1674.1|1683.7|1671.2|1728.3|1743.6|||1714|1711.8|1723.4|1693.2|1668.5|1645.4|1644.9|1626.5|1659.4|1646.7|1646.6|1629.5|1627.3|1646.7|1631.2|1627.3|1619.8|1628.1|1604.8|1591.1|1565|1556.9|1569.6|1569.4|1571.5|1572.7|1573.7|1559.8|1596|1588.6|1536|1551.9|1552.8|1554.4|1548.6|1537.3|1522.2|1535.9|1547.8|1497.4|1522|1492.4|1475.2|1459.3||1464.4|1450.3|1453.9|1437.9|1424.7|1457.7|1467.9|1478.2|1478.1|1477.7|1470.1|1460.1|1446.8|1450.2|1447.8|1455.4|1492.1|1502.4||1506.1|1506.3|1483.2|||1477.4|1494.5|1479.1|1464.9|1485.6|1494.2|1437.8|1428.5|1412.6|1413.1|1410.4|1410.5|1367.8|1386.7|1364.9|1364.6|1362.9|1349.8|1331.1|1349.3|1341.5|1340.4|1359.8|1369|1374.1|1381.4|1394.6|1331.1|1314.9|1322.7|1326.3|1322.4|1306.8|1310.6|1309
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8693.4004|8635|8946.7998|8899|9008.0996|9001.7998|9034.0996|9002|9080.0996|9006|8979.9004|9060.2998|9116.4004|9153.5|9065.5996|8983.2998|8980|9045.9004|8966.0996|9006|9006.5996|8934.5996|8898.0996|8778.2002|8669|8642.7998|8732.5996|8765.7998|8683.7002|8633.4004|8592.7998|8577.9004|8539.9004|8677.0996|8775.5996|8835.7998|8868.9004|8822.7002|8915.7998|8910|8889.0996|8872.4004|8993|9040.0996|9092.5|9011.2002|8863.2002|8804.5|9177.4004|9091.7998|9122.9004|9073.2002|9011.5|8983.5996|8890.2998|8877.7002|9069.5|9074.5996|9020.2998|9007.2002|9053.0996|8953.2998|8927.9004|9059.4004|9097.9004|9043.7998|9083.7002|9164.0996|9132.5|9082.9004|9163.5|9114.0996|9075.0996|9052.7998|9160.4004|9108.2002|9174.9004|9135.0996|9237.5996|9288.7998|9289.4004|9285|9288|9361.5996|9337.9004|9303.7998|9333.2002|9157.5996|9136.5996|9158.4004|8947.0996|8956.4004|8974.2002|8915.5|9012.5|9199.5||9154.2998|9106.7002|9068|9104.0996|8972.2002|8943.7002|9073.4004|9165.2002|9248.5|9224.0996|9251.5996|9162.9004|9080.7998|9061.7002|9012.7998|9128.2998|9072.7002|9045.7002|9045.7002|9042.7002|9034.2002|9007.4004|8982.9004|8736.4004|8629.0996|8573.7002|8634.7998|8679|8689.5996|8646.7998|8723.7002||8775.5996|8735.5996|8652.4004|8706.5|8663.2998|8424.5|8609.7002|8640.2998|8535.2002|8606.7998|8548.2002|8464.7002|8395.4004|8405.9004|8327.2998|8313.7002|8284.2998|||8178.8999|8193|8198.5996|8197.0996|8209.2998|8258.2998|8298.5|8236.0996|8223.9004|8139.7998|8144|8121.3999|8050.2002|8125.2002|8035.2002|7977.7998|7934.6001|8009.3999|8071.6001|8027.2002|8054|8031.3999|8091.6001|8156.5|8209|8047.2998|7946.2998|7984.2998|8007.7998|7983.8999|7928.8999|7986.1001|7929.6001|7892.7998|7957.5|7884.1001|7749.3999|7819.6001|7935.2998|7968|8057.1001|7922.2998|7914|7872.2998||7871.3999|7798.7998|7749.7998|7763.2998|7801.1001|7853.2002|7779.5|7919.2002|7963.2998|8075.6001|8094.6001|8185.7002|8175.2002|8195.4004|8192.5|8161.6001|8207.7002|8179.6001||8133.7002|8184|8176|||8200.2998|8164.6001|8103.8999|7958.7998|8026.6001|8049.2002|7951.2002|7977.2998|7932.7998|7981.7998|7993.6001|7927.1001|7883.6001|7840.2998|8043.1001|8067|8144.6001|8193.7998|8200.7998|8250.2002|8124.6001|8196.5996|8124.7998|8270.4004|8329.9004|8416.2998|8367.0996|8269|8361.7998|8333.7002|8477.9004|8430.5|8348.7002|8307.2998|8262.4004
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|164.5|165.18|165.4|164.44|164.19|162.97||162.65|163.22|163.35|163.25|163.7|164|164.96|166.44|167.15|167.32|165.76|165.68|166.28|166.66|167.42|166.31|166.56|167.46|167.26|166.98|167.19|165.72|166.32|168.11|167.04|167.01|165.66|164.17|163.02||162.52|163.04|163.01|163.24|162.98|162.47|162.26|161.9|162.25|162.47|163.07|163.29|163.75|164.2|164.69|164.94|163.16|163.03|162.11||160.05|159.47|158.11|157.7|156.93|154.72|154.12|154.05|153.94|154.33|154.77|154.4|152.06|151.2|150.2|149.17|146.84|147.02|147.93|147.61|147.85|147.07|146.36|148.8||149.08|149.47|150.8|152.74|151.03|151.44|150.89|151.11|151.67|152.74|153.67|155.67|155.93|155.15|157.59|158.12|158.9|158.69|157.92|157.23|155.56|154.01|156.03|156.4|156.98|157.04|158.25|157.56|159.35||160.27|160.15|160.47|159.27|158.43|157.81|156.59|155.93|156.13|155.16|153.97|153.9|152.67|153.04|152.38|152.86|153.46|155.82|154.91|153.61|152.76|152.81|153.19|153.56|153.93|156.32|156.22|157.32|155.79|155.52|154.14|153.97|154.16|157.02|157.81||158.95|158.17|158.35|158.51|161.39|162.27|161.21|161.74|162.78|162.31|164.07|167.13|168.51|168.1|168.18|168.96|167.72|169.63|171.06|170.27|170.22|170.85|169.87|171.2|172|172.77|173.29|172.62||170.7|170.17|169.07|171.5|171.8|170.64|173.46|174.92|174.16|175.93|177.74|177.65|179|180.07|179.77|179.11|179.84|180.87|180.38|181.33|181.51|180.04|181.31|179.99|178.47|177.7|177.8|176.69|176.55|175.98|175.54|175.32|174.7|172.59||171.86|171.2|169.8|||170.7|169.96|169.91|169.21|169.59|174.59|175.95|174.25|174.69|176.65|177.96|177.69|176.1|175.56|174.1|169.4|167.32|168.56|169.17|169.65|169.76|169.61|169.81|170.95|171.08|170.6|170.34|170.04|168.61|168.24|167.97|166.68|167.1|168.28|169.07
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1021.56|1030.36|1030.37|1031.58|1025.85|1025.36||1027.04|1023.52|1020.51|1015.66|1013.13|1021.57|1021.03|1028.6|1037.92|1029.33|1033.38|1031.74|1030.74|1033.15|1023.95|1016.11|1027.47|1024.37|1042.52|1037.49|1042.01|1027.63|1025.64|1030.02|1024.46|1022.24|1013.28|1008.03|1016.92||1017.12|1020.21|1023.51|1022.42|1019.47|1019.54|1020.85|1017.11|1021.33|1020.17|1033.53|1024.25|1014.65|994.95|991.62|998.62|990.31|1003.68|1012.22||1017.61|1035.15|1029.6801|1022.86|1024.96|1023.62|1023.13|1020.63|1018.43|1016.93|1005.48|1001.96|1001.84|1002.15|1004.48|998.2|1000.57|988.77|987.5|976.37|978.1|976.7|973.01|958.15||966.68|958.93|951.4|958.08|944.11|941.18|935.23|936.88|942.34|943.47|953.84|959.38|953.47|955.68|967.1|964.68|962.48|959.06|950.02|944.78|939.27|935.5|940.11|951.18|953.99|951.13|943.22|936.63|937.97||938.21|936.18|935.23|931.34|932.59|924.04|926.23|915.81|921.61|915.47|914.31|907.7|898.81|914.77|915.06|913.37|910.47|908.07|904.18|893.44|889.08|891.75|889.71|895.44|889.79|892.44|897.76|899.53|900.3|899.5|885.69|899.53|896.91|905.1|910.87||915.42|916.99|914.41|914.42|911.91|906.8|924.55|919.98|927.92|927.45|934.62|932.17|930.03|928.82|937.74|919.03|912.85|913.23|924.79|924.07|934.12|938.16|933.15|934.06|929.86|912.14|913.35|903.31||903.98|899.9|880.56|884.97|885.51|881.41|888.21|887.36|883.95|895.06|895.95|887.19|889.73|893.95|889.66|895.12|897.11|898.32|890.6|894.57|895.23|878.57|878.72|876.58|867.86|877.02|873.05|865.8|866.81|864.04|863.18|862.6|865.78|865.19||861.14|857.92|849.02|||842.21|838.48|842.49|833.74|828.66|835.18|866.22|859.8|856.88|854.33|857.66|857.03|851.16|845.63|844.34|839.94|846.14|848.4|859.81|860.96|861.05|869.98|848.91|859.59|862.22|864.9|857.86|884.18|879.07|876.89|878.48|874.64|872.57|873.79|867.75
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|278.47|278.72|278.21|275.61|276.48|288.65||289.64|284.69|281.9|288.25|285.09|280.86|272.89|275.53|262.22|261.32|256.6|263.3|268.94|267.45|264.81|266.91|263.11|263.16|259.84|257.6|258.17|255.92|255.78|261.48|262.7|266.16|270.58|274.97|282.59||286.62|285.13|285.31|291.77|288.59|285.16|284.16|284.59|290.68|292.67|294.81|291.64|288.03|286.3|279|277.27|272.34|269.43|268.73||280.5|290.21|282.46|280.65|283.49|282.45|280.54|282.23|285.77|283.72|286.03|286.49|287.18|290.48|285.92|286.84|282.7|279.32|283.13|283.11|290.3|289.21|288.05|284.21||284.41|280.92|281.48|282.63|273.75|277.66|276.04|276.42|272.46|272.58|274.16|282.94|286.17|285.78|282.66|284.54|282.14|281.31|286.01|300.2|296.69|294.87|300.47|296.76|296.31|293.99|295.25|298.3|296.3||293.08|293.08|292.4|294.94|296.25|299.84|297.71|295.07|294.63|289.95|290.4|289.69|293.41|302.96|301.15|300.48|298.02|297.53|296.08|294.77|293.43|294.99|295.4|293.38|298.53|302.74|307.59|302.26|301.13|301.56|298.08|296.12|292.18|288.77|285.4||283.04|280.54|283.32|277.73|277.65|276.95|276.77|276.15|274|274.08|271.83|267.65|266.13|265.17|267.41|267.87|268.36|264.93|268.63|263.8|258.34|257.77|256.77|255.17|255.13|253.84|247.1|248.15||247.2|237.15|237.4|240.8|238.01|238.84|235.28|235.12|233.78|235|240.19|244.17|246.67|242.53|244.93|244.37|240.96|237.36|235.23|235.06|235.57|236.81|239.65|247.42|245.14|245.22|243.55|244.81|245.37|248.61|248.85|251.95|243.41|242.56||241.49|244.48|242.93|||242.57|241.12|243.62|239.57|237.26|242.23|239.49|232.5|237.09|240.58|237.91|239.8|249.12|252.72|256.43|256.4|256.88|254.88|252.6|256.17|256.15|254.37|258.32|262.04|261.99|254.81|258.81|262.29|262.85|261.1|256.82|253.13|257.29|266.2|270.79
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3198.23|3205.29|3211.3301|3203.49|3172.27|3150.3201||3217.6899|3199.27|3160.77|3140.24|3177.25|3145.28|3102.6499|3051.55|3045.75|2973.7|2960.1399|2935.6299|2987.0801|3000.55|2987.03|2959.5901|2950.9299|2929.1699|2944.0901|2928.54|2907.1101|2906.1899|2881.99|2875.03|2925.6599|2916.1299|2941.2|2964.28|2987.99||3046.45|3053.75|3033.48|3052.0901|3093.71|3059.23|3022.6799|3018.1799|3025.4199|3068.8|3068.01|3087.1599|3065.45|3044.72|3032.77|2980.8|2969.5601|2924.4399|2905.0701||2913.3899|2998.8201|3055.9399|2993.76|2979.3501|2997.6899|2978.79|2976.03|2986.79|3014.8|2986.8899|2990|2988.04|3000.29|3018.74|2992.4299|2993.6399|2965.6399|2913.01|2939.9399|2947.6299|3000.8|2993.96|2980.3999||2950.6201|2964.6599|2937.72|2935.6299|2946.77|2883.5601|2908.5701|2897.3|2905.52|2876.96|2895.8501|2917.5601|2972.96|2975.02|2996.47|2975.28|3006.48|2983.1699|2962.29|3002.3201|3092.0701|3051.6101|3043.6499|3084.3501|3059.95|3052.6299|3034.8601|3054.74|3090.01||3067.9199|3036.8401|3039.21|3037.1101|3062.46|3071.6201|3091.1899|3072.21|3057.6799|3038.0701|2992.3501|2988.6599|2965.02|2992.45|3066.3301|3049.6201|3048.1001|3027.26|3017.72|3004.1001|2995.23|2968.8799|2967.3701|2971.9199|2979.1699|3020.28|3049.3101|3082.1201|3057.4099|3052.4299|3063.73|3041.99|3040.3|3015.8|2993.3999||2960.78|2938.4099|2926.95|2943.4299|2908.01|2906.03|2896.77|2899.04|2887.6101|2870.22|2872.53|2867.5601|2846.8701|2834.0801|2825.24|2844.3601|2830.21|2823.6399|2805.6399|2830.24|2781.5801|2746.8101|2748.97|2733.8|2731.5|2739.28|2726.99|2673.9399||2682.74|2661.8201|2585.6899|2596.8899|2637.26|2605.0801|2608.97|2607.74|2614.1699|2609.25|2638.73|2685.8501|2692.47|2718.8501|2689.8401|2702.3301|2690.75|2671.1799|2652.3899|2636.5901|2637.01|2644.78|2658.6799|2695.3|2748.5|2727.1599|2700.8401|2688.01|2695.8601|2699.8799|2720.27|2707.8701|2719.28|2664.9399||2650.75|2643.75|2680.5601|||2663.97|2657.0901|2636.9199|2662.47|2644.26|2614|2665.53|2649.0601|2600.51|2637.51|2651.47|2623.22|2638.96|2711.9199|2730.8201|2746.75|2744.1499|2725.9399|2713.3501|2695.6699|2730.2|2730.6599|2722.8501|2742.6399|2758.8401|2749.9199|2686.52|2720.75|2740.54|2749.9399|2726.78|2700.75|2672.22|2704.05|2765.8101
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|460.71|464.27|463.76|461.47|458.05|455.55||452.31|451.47|452|452.54|454.15|452.65|450.84|451.75|453.37|452.4|454.29|450.26|449.22|450.25|451.08|450.83|448.24|445.59|446.93|443.55|442.25|439.32|434.69|434.14|429.59|430.75|430.31|426.52|428.75||425.32|424.04|422.53|420.14|421.82|417.34|415.92|415.23|415.9|414.93|412.66|411.64|405.77|402.31|402.45|399.59|394.76|400.83|396.24||407.82|418.41|416.99|414.26|415.05|411.72|408.29|411.73|413.34|411.09|410.55|411.81|410.22|409.42|407.48|404.46|402.27|397.37|396.09|394.31|398.7|398.66|394.96|390.95||392.54|389.29|389.68|391.28|385.87|384.08|385.31|387.28|386.16|386.11|387.21|392.85|393.86|394.66|395.75|396.38|398.66|398.91|398.19|399.34|398.06|391.72|396.7|403.03|403.4|400.57|403.89|402.68|402.85||403.1|402.53|401.7|401.6|401.52|400.46|398.87|394.46|396.37|391.66|391.46|389.6|386.18|387.64|389.04|387.06|386.76|389.67|389.57|387.42|384.13|383.59|383.97|385.65|389.86|391.07|393.22|397.59|399.73|397.68|395.67|396.8|393.99|397.19|400.36||399.79|397.47|396.86|397.4|400.29|398.34|394.51|394.29|394.4|393.39|397|396.21|395.41|392.93|394.7|392.98|392.95|389.63|389.12|388.27|387.51|386.62|386.49|390.14|388.73|386.55|386.95|385.16||385.99|381.57|375.16|378.64|378.67|375.64|376.3|378.43|376.26|378.65|378.52|380.24|383.78|383.72|381.97|382.15|381.95|380.51|380.26|378.9|374.05|373.1|373.29|374.58|374.31|376.6|379.02|380.45|383.42|382.14|379.98|378.65|380.45|382.08||382.44|382.59|381.06|||379.22|377.14|378.76|375.13|373.22|376.43|372.59|364.02|364.88|363.16|360.66|360.88|361.3|359.14|357.97|356.24|354.48|349.28|347.87|352.16|351.83|352.22|353.1|355.25|354.73|353.51|352.78|352.34|347|342.61|342.44|341.41|338.99|340.64|343.05
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|27.23|27.45|27.29|27.33|27.17|26.58||26.53|26.6|26.55|26.62|26.94|26.98|26.75|27.01|27.34|27.24|27.19|27.01|27.03|27.06|27.24|27.46|27.51|26.94|26.54|26.36|25.45|25.54|25.28|24.93|24.59|24.64|24.57|24.24|24.08||24.03|24.06|24.28|24.68|24.83|24.47|24.54|24.41|24.78|24.78|24.72|24.61|24.04|23.94|24.09|24.17|23.47|23.8|24.28||24.5|25.34|24.95|24.45|24.68|24.12|23.92|25.73|25.7|25.27|25.05|25.36|25.43|25.25|25.04|25.12|24.77|24.44|24.62|24.33|24.33|24.03|23.97|23.8||23.9|23.51|23.37|23.56|23.45|23.53|23.17|23.39|23.36|23.31|23.36|23.6|23.37|23.65|23.57|23.69|23.75|23.51|23.34|23.64|23.38|23.09|23.28|23.62|23.83|23.72|24.02|24.31|24.56||25.37|25.02|25.41|25.09|24.96|24.67|24.73|24.93|25.28|25.51|25.31|25.49|26.9|24.88|24.68|24.51|24.69|24.78|24.37|24.58|24.53|24.4|24.92|24.68|24.92|25.29|25.5|26.05|27.54|28.09|27.83|28.26|27.06|27.38|27.84||27.84|26.84|26.03|26.79|25.49|25.52|25.41|25.1|24.26|23.84|24.07|24.04|23.97|24.01|24.01|23.91|24.36|24.53|24.95|24.56|24.58|24.65|24.07|24.22|24.36|24.03|23.58|23.71||23.51|23.37|23.13|23.31|23.22|23.1|23.23|23.43|22.79|23.12|23.28|22.83|23.21|23.44|23.25|23.21|23.26|23.69|23.65|23.43|23.14|23.51|23.78|23.69|23.38|23.37|23.68|23.78|24.44|23.98|23.62|23.58|23.28|23.67||23.86|23.28|22.93|||22.39|22.13|22.55|22.3|22.33|22.38|22.11|21.18|21.24|21.59|21.43|21.53|21.49|22.1|21.72|21|21.03|20.95|20.99|21.01|20.97|20.95|21|21.34|21.22|20.69|21.13|20.81|20.33|20.37|20.33|20.9|21.08|21.32|21.83
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|245.78|247.83|248.2|248.24|247.9|249.28||245.58|245.42|242.85|240.16|240.87|238.97|237.05|235.91|239.76|236.73|241.66|238.53|237.65|238.2|236.46|237.03|232.92|230.87|233.34|228.41|227.56|226.12|223.24|221.96|220.51|222.1|223.36|224.52|229.81||227.95|226.39|229.19|229.27|230.93|229.99|232.66|230|230.79|230.56|230.67|227.43|222.69|217.92|220.21|217.6|212.84|213.69|206.21||214.31|225.48|220.06|221.17|224.45|222.16|220.03|223.09|223.36|221.72|219.95|223.75|227.18|225.4|221.88|220.77|220.37|218.98|219.83|218.41|219.21|219.65|217.99|214.45||215.74|212.37|212.99|210.63|211.56|208.99|210.26|210.59|212.58|213.38|212.93|213.74|211.62|211.61|207.97|207.66|207.79|205.91|204.54|205.29|203.66|206.77|207.68|208.02|209|207.16|208.79|207.9|206.85||206.16|205.61|204.14|204.46|205.53|209.73|211.45|209.92|220.02|216.24|215.62|215.26|211.56|214.98|217.08|215.16|216.95|220.68|216.7|213.97|215.69|214.91|214.53|211.6|214.32|217.44|216.95|218.95|219.9|220.79|218.22|221.18|222.7|223.08|224.58||226.1|227.62|226.63|227.12|229.9|231.91|226.68|224.83|227.38|227.73|229.15|226.99|226.51|225.6|227.98|222.3|222.38|226.85|228.26|225.86|225.23|224.74|225.67|224.08|220.99|221.34|222.09|226.51||229.05|226.88|222.22|222.95|235.09|232.17|228.51|225.93|226.32|231.25|228.99|225.95|228.05|229.45|225.96|223.95|223.7|224.5|222.67|222.93|218.84|218.48|219.06|219.04|219.49|218.2|217.96|215.34|212.32|207.19|205.72|204.47|205.26|212.09||213.98|213.54|212.46|||210.81|210.25|211.76|214.1|212.35|214.06|212.12|209.17|209.2|208.18|206.94|205.92|208.69|205.96|206.75|204.28|206.43|206.84|205.31|204.07|203.32|203.88|203.68|203.3|201.44|201.52|200.14|196.65|195.71|192|188.55|190.39|189.31|187.1|187.65
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|115.36|114.85|113.24|114.16|111.24|110||109.76|110.44|110.88|112.62|112.49|113.21|113.86|114.69|114.48|114.94|113.93|112.04|112.05|110.42|110.11|109.62|111.41|110|109.72|109.54|107.99|105.34|103.62|102.84|100.8|101.76|102.19|100.35|102.24||104.17|103.48|104.48|104.6|105.69|103.12|104.34|104.22|105.39|106.4|106.31|106.41|105.88|104.58|105.64|106.63|105.27|105.48|103.83||106.54|108.8|107.92|109.21|109.74|109.18|109.03|110.58|110.26|109.68|109.8|111.87|113.11|112.26|113.96|113.64|111.79|111.45|111.28|111.72|112.11|112.25|110.61|110.09||112.73|111.36|111.66|112.67|112|112.9|114.77|114.54|114.22|114.04|116.4|118.19|118.54|118.11|117.73|119.55|120.85|120.37|118.58|119.17|118.09|114.32|114.71|115.34|115.24|113.44|115.03|114.27|115.29||116.7|115.9|115.05|114.25|112.71|114.59|113.72|110.98|112.14|111.27|109.28|108.78|107.15|106.79|106.75|105.43|106.08|106.55|105.29|105.2|104.81|105.7|106.36|107.18|109.08|111.55|113.07|113.31|113.72|113.4|113.6|115.32|114.21|115.61|115.78||114.46|113.42|111.96|112.62|113.12|112.4|110.1|110.02|112.11|112.29|112.69|113.52|115.37|117.36|117.6|116.21|115|115.16|117.49|117.98|115.9|115.66|116.47|115.43|117.47|119.9|121.06|122.69||122.6|122.52|121.8|123.58|124.43|123.39|124.56|126.09|124.74|127.6|128.6|127.38|126.06|125.1|124.44|124.66|124.29|124.87|123.38|122.21|121.44|121.3|122.65|123.98|124.34|124.28|123.28|123.09|122.88|120.09|118.21|118.53|119.65|120.16||120.71|120.75|120.93|||119.74|119.29|120.47|119.77|120.95|123.05|120.75|114.29|115.57|116.53|117.33|118.55|117.5|119.46|118.25|115.72|115.25|114.52|113.78|114.11|114.76|114.44|115.47|116.48|116.29|115.97|115.53|115.21|112.04|110.54|110.68|109.89|110.53|112.93|113.52
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|4240.3301|4169.2798|4164.7002|4007.28|3978.0801|3960.8999||3939.1299|3923.1001|3824.1899|3806.1799|3842.5801|3875.0901|3860.55|3917.46|3910.8|3872.8701|3930.75|4027.48|3968.01|3947.8401|3869.4199|3902.79|3869.6101|3812.52|3846.98|3857.3601|3869.3999|3808.3201|3636.3101|3608.3201|3541.0601|3494.1799|3575.21|3561.9199|3589.98||3754.8799|3754.76|3721.3799|3808.25|3832.3|3828.73|3787.0701|3854.45|3828.0701|3804.55|3744.24|3679.28|3622.1599|3644.48|3619.53|3475.0701|3437.0601|3363.6399|3485.45||3595.5601|3676.96|3750.21|3667.95|3662.4199|3627.3999|3596.51|3661.79|3684.9299|3665.1399|3666.8|3681.1201|3756.5|3832.8999|3755.75|3770.8101|3724.1599|3662.3401|3562.3899|3565.1399|3580.1899|3544.0701|3533.0901|3406.3||3401.53|3438.51|3420.6599|3369.3999|3406.3601|3371.6001|3423.55|3357.2|3353.98|3326.27|3339.8701|3332.53|3394.1699|3387.4399|3434.5901|3378.1799|3556.6299|3455.6101|3387.3401|3556.52|3552.8201|3590.1899|3572.6399|3648.1899|3604.75|3556.9199|3525.8|3576.1799|3721.6499||3693.47|3575.8899|3580.3701|3579.5|3508.25|3541.6001|3540.99|3465.8401|3462.6799|3438.9199|3373.53|3349.1101|3364.4299|3355.4199|3473.26|3456.76|3392.3401|3300.0701|3291.1699|3276.78|3384.6599|3380.4199|3337.98|3306.1299|3329.49|3360.21|3388.52|3368.97|3370.53|3293.1299|3306.5701|3234.8799|3265.01|3200.25|3172.5601||3120.1101|3043.0601|2945.04|2955.8601|2955.23|2983.26|2988.79|2909.77|2960.4299|2985.9399|2954.22|2981.9099|2882.02|2897.55|2875.95|2862.1101|2829.1299|2798.28|2787.78|2707.04|2640.3201|2596.8601|2614.0701|2621.6899|2661.0801|2611.5901|2646.73|2675.29||2678.04|2653.0901|2590.6201|2581.22|2683.9299|2664.23|2689.3|2712.0701|2731.2|2718.3101|2759.47|2818.97|2758.29|2777.22|2784.6899|2773.7|2793.24|2767.6699|2801.3701|2733.3|2736.9299|2736.01|2739.71|2813.8899|2888.6399|2894.01|2827.4199|2843.4299|2841.03|2877.96|2878.3999|2879.6599|2877.1499|2919.0901||2935.3501|2948.76|3000.7|||2976.5801|2955.3501|2923.6201|2991.2|2928.6799|2919.4199|2945.0901|2901.21|2759|2810.6299|2846.1599|2863.73|2867.74|2873.78|2914.79|2967.5901|2927.8101|2917.1001|2930.05|2837.24|2817.3401|2818.75|2828.8201|2824.98|2791.51|2783.99|2801.1101|2757.5|2778.4099|2709.05|2717.21|2737.4399|2715.22|2788.5601|2847.74
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|426.56|427.95|413.23|409.86|409.1|405.74||406.22|397.33|392.44|395.01|398.95|399.6|401.1|402.84|399.97|401.17|410.74|406.69|404.13|399.91|400.03|400.21|396.62|395.83|395.21|396.8|393.82|378.04|371.99|367.25|364.83|370.43|372.39|370.48|384.81||386.47|384.73|388.06|392.28|394.99|390.91|393.51|392.17|392.47|385.01|381.06|376.33|374.55|372.96|363.23|358.86|352.56|364.72|368.16||381.65|389.31|385.59|382.01|379.56|377.71|376.18|383.54|380.64|380.83|378.46|389.71|394.68|387.89|388.7|384.08|381.04|370.4|369.27|369.86|371.82|367.73|359.62|357.45||363.27|360.71|353.89|357.2|355.23|359.17|353.53|352.98|349.56|350.7|351.89|356.2|361.23|360.64|359.07|368.11|364.84|360.81|370.92|375.88|378.29|375.05|381.78|380.76|377.59|375.26|378.24|388.61|388.47||378.73|376.03|378.14|371.61|372.97|375.27|366.9|362.86|361.61|357.18|354.58|352.56|354.07|360.14|363.08|358.78|348.59|347.23|345.24|352.62|354.99|353.26|349.46|349.36|355.31|360.26|357.64|355.31|352.44|353.36|344.96|347.13|341.15|339.45|336.69||328.84|318.88|320.45|319.12|321.25|324.16|314.16|318.44|321.28|317.69|320.63|312.73|312.33|310.81|311.29|308.14|303.7|303.39|297.35|291.68|288.31|288.16|289.71|291.14|287.78|289.21|289.8|291.64||289.02|283.35|281.61|287.97|288.14|290.14|292.01|294.78|293.7|296.29|301.04|298.91|299.88|301.04|299.88|300.51|300.33|303.97|297.32|295.8|295.72|295.85|300.46|308.19|310.66|307.83|307.21|307.12|311.74|310.48|311.37|311.96|313.41|316.97||317.18|322.35|320.86|||320.81|317.32|322.55|315.65|314.93|316.32|315.46|297.76|304.57|305.08|307.6|309.77|310.09|312.63|316.61|312.79|313.06|314.59|307.2|307.3|306.2|306.98|308.32|306.72|303.2|307.46|303.86|304.18|299.46|294.68|296.88|296.03|300.88|305.61|309.81
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|342.21|346.07|348.02|347.84|347.01|342.09||339.47|341.32|341.23|341.53|342.17|344.7|349.63|352.51|354.65|351.29|353.73|353.25|354.34|354.11|354.35|352.97|353.24|350.93|353.53|354.9|348.54|345.67|342.64|340.3|338.28|339.96|341.1|335.68|336.07||334.24|336.63|338.56|335.02|334.13|328.86|327.65|323.77|323.18|321.63|321.1|319.73|319.1|317.2|318.42|317.85|316.06|321.55|317.88||322.7|322.26|325.93|326.33|327.76|325.19|321.21|322.82|322.52|316.59|314.71|315.84|314.1|311.49|308.68|306.59|299.41|297.13|297.27|292.74|295.13|294.42|292.83|290.86||289.51|285.09|287.95|290.93|285.3|286.27|284.68|286.42|287.67|288.58|290|291.5|289.94|290.64|290.09|294.45|295.78|292.54|291.64|290.39|287.61|286.48|288.23|293.58|292.64|293.4|295.74|297.22|298.61||300.18|299.45|298.8|298.78|299.16|300.03|298.98|295.39|298.46|295.73|294.59|291.06|289.24|290.18|292.53|292.58|294.16|295.4|295.75|291.32|290.73|290.77|293.8|294.52|299.53|301.19|303.05|308.32|306.1|304.82|301.59|303.28|304.45|308.22|311.66||312.22|308.18|309.6|310.3|315.46|314.17|310.73|310.14|308.28|308.05|308.23|310.13|310.39|311.6|311.54|308.56|308.74|310.68|310.08|306.01|307.46|309.04|310.28|313.98|315.1|314.71|314.28|315.13||315.03|313.38|308.33|312.28|312.57|311.18|307.76|307.14|306.01|310.38|311.52|309.73|312.47|314.25|312.56|310.83|312.7|314.82|314.15|310.99|303.34|302.84|308.03|309.61|308.23|308.29|306.88|308.15|308.89|306.12|304.06|303.65|306.53|308.81||309.42|309.46|307.7|||304.66|304.57|306.69|305.08|306.01|313.84|311.34|296.49|296.14|298.58|297.22|297.5|295.35|292.65|291.24|284.82|285.11|285.66|286.16|285.51|285.98|285.95|283.01|286.1|283.69|283.22|284.64|284.72|275.02|274.57|275.6|280.11|278.67|281.52|286.1
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|168.23|170.27|171.68|171.89|171.11|168.14||167.23|168.63|169.61|171.28|171.16|172.37|174.64|176.98|177.94|176.76|177.95|177.79|178.29|178.31|178.47|177.9|178.66|177.32|178.28|179.35|175.55|174.09|172.1|170.68|169.8|170.61|171.26|167.53|167.23||166.81|168.41|168.98|166.78|166.17|162.88|162.56|160.17|159.56|159.2|158.88|158.51|158.28|157.92|158.24|157.74|156.71|159.36|156.06||157.95|158.4|160.74|160.43|161.08|160.18|160.3|160.54|160.73|157.43|156.46|157.18|156.13|155.71|154.27|153.63|150.39|149.57|150.06|147.33|148.28|147.66|147.51|146.18||145.57|143.44|145.05|146.77|142.86|143.98|143.31|144.26|144.3|145|146.07|146.72|146.48|146.93|147.28|150.22|150.38|148.41|148|147.52|146.25|145.71|146.2|149.47|149.55|150.05|151.15|151.49|152.05||152.95|152.44|152.58|152.53|152.18|152.64|151.98|149.59|151.95|150.78|150.31|148.16|147.2|147.1|148.56|148.45|148.38|149.73|150.33|147.97|146.94|146.48|148.34|148.6|151.35|152.67|153.88|156.52|155.32|154.13|152.36|152.62|153.4|155.6|157.7||157.53|155.4|156.42|156.56|159.75|159.1|157.22|157.01|155.53|154.53|155.57|157.16|158.06|158.57|158.69|156.86|156.72|157.22|157.13|154.68|156.02|157|158.1|160.42|160.26|161.02|160.23|160.18||160|159.53|156.5|159.29|159.57|158.85|158.42|157.66|155.78|158.36|158.98|158.19|159.73|160.65|160.14|158.91|160.8|162.75|162.06|160.24|158.08|158.65|161.26|162.72|161.57|161.6|160.49|161.25|162.01|160.89|159.71|159.3|160.09|160.62||160.61|160.27|159.63|||158.16|158.29|158.91|158.35|159.84|164.69|164.07|154.89|154.52|155.98|154.96|155.6|154.69|152.86|151.92|148.18|147.6|148.04|148.24|147.54|147.62|148.07|146.33|148.5|147.85|147.58|148.44|149.03|144.3|144.64|145.15|146.72|145.93|147.98|151.1
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|319.33|319.73|319.61|317.86|311.54|305.69||303.77|304.34|303.67|305.25|309.44|309.24|313.06|313.78|314.59|315.58|314.69|311.42|309.35|309.47|308.55|306.53|309.43|310.9|313.06|311.29|309.34|302.93|299.9|300.09|298.35|299.32|298.95|296.11|297.4||296.56|296.73|297.71|297.72|297.13|295.63|295.4|295.45|296.07|296.49|295.89|294.57|292.89|291.39|292.54|294.75|292.29|294.4|290.48||293.25|295.24|292.64|290.15|291.07|289.05|288|286.23|285.21|282.6|282.3|283.65|283.63|282.99|285.1|284.5|279.9|275.23|274.94|274.89|277.95|276.71|273.05|272.63||275.16|272.92|274.01|275.02|269.76|269.73|271.55|272.03|271.76|274.47|276.65|279.23|281.38|282.32|282.5|285.36|285.56|283.31|282.31|280.94|278.49|274.98|280.31|285.04|285.4|283.09|286.53|287.21|287.57||287.5|285.76|283.4|284.2|285.37|284.92|283.01|279.62|280.5|276.76|274.26|271.28|266.07|266.21|264.72|265.27|265.99|265.93|265.68|263.35|260.84|258.23|256.85|259.68|262|264.71|266.64|269.95|271.21|268.93|268.96|270.58|271.41|272.79|275.53||273.77|271.52|271.06|273.76|274.68|273.71|271.04|271.46|273.32|271.38|274.04|276.08|278.92|279.27|279.27|273.48|272.06|271.4|271.66|270.3|267.74|268.85|269.4|274.97|275.95|277.68|276.86|275.79||275.49|271.57|268.37|272.55|271.61|269.91|273.53|277.05|274.9|278.83|280.36|279.56|281.89|280.38|279.9|281.06|277.53|278.56|278.58|279.41|276.92|278.15|282.03|283.12|281.29|282.19|286.25|285.38|286.71|283.07|281.54|281.95|282.61|281.44||281.36|281.22|280.21|||279.33|276.84|280.62|279.48|280.82|284.36|281.46|271.51|275.43|275.78|277.44|276.32|271.87|273.82|273.8|269.2|267.64|269.38|269.79|272.27|273.33|273.35|273.15|276.44|276.57|277.14|276.63|273.56|266.62|266.15|268.28|267.2|267.07|271.91|272.62
00996|995223|/indices/sse-consumer-staples|INDICES:CN|11387.2637|11406.8428|11059.0615|11372.0508|11351.0801|11843.7432|11819.0303|12050.0908|11920.4385|12666.7617|13850.082||||||12209.3955|11257.9668|10006.6709|10115.3369|9584.0205|9456.2324|9435.7139|9269.2109|9287.9336|||9440.6221|9642.0723|9562.4658|9571.3076|9653.0713|9821.5576|9761.3535|9827.5889|9743.6748|9974.0273|9718.2891|9571.1445|9694.2852|9784.4775|9920.0547|9881.1611|10048.3682|10085.2627|10238.1826|10267.2793|10321.3945|10263.9639|10435.499|10545.2617|10516.7705|10693.7393|10436.9736|10407.7803|10376.6416|10238.832|10200.6016|10487.5273|10117.1602|10134.0566|10324.707|10318.9922|10260.6709|10427.6162|10839.2959|11030.8174|10868.8008|10816.332|10639.6494|10682.5801|10726.2178|10754.416|10598.8477|10385.5264|10336.4619|10495.2959|10608.2285|10779.2881|10863.2842|10767.8145|10832.5459|10941.4277|11065.6367|10996.957|11065.6494|10902.9932|11138.2334|11278.7373|11369.0576|11538.1064|11540.9053|11522.4697|11673.1348|11641.0459|11782.4697||12014.9688|12037.418|12145.9941|12084.2959|12079.8564|12149.7461|12227.4795|12237.9385|12368.958|12348.1689|12472.6816|12658.2627|12761.7764|12701.584|12707.498|12535.1963|12569.9863|12642.2578|12642.5459|12681.3594|12864.7773|12792.5371|12874.6729|12865.4199|12707.6719||||12535.0088|12269.5049|12150.5371|12139.1592|12183.9873|12061.8857|11863.5146|11905.7168|11833.8848|11826.3574|11897.1523|11665.542|11813.0977|11787.9248|11966.001|11915.5352|12160.1719|||12257.9453|12295.2744|12125.9092|12043.1191|12016.9658|12173.8926|12117.5488|12161.5381|12361.8242|12407.2607|12418.124|12355.7646|12328.959|12261.5811|12354.79|12447.6484|12114.5322|11870.7275|11915.5488|12005.6143|12132.0459|11990.2051|12083.0088|12091.0918|11865.4756|11993.0674|11935.6035|12136.6377|12122.1553|12028.6699|11640.5986|11698.8682|11853.4033|||||||11711.0908|11401.8467|10900.2061|10828.832|10944.6875|10867.1777|10998.3457|11260.8789|11304.1621|11232.9131|11103.1719|11123.0361|11051.6621|11301.2803|11248.7109|11111.1436|11437.0449|11405.1689|11453.1982|11498.5664|11467.5771|11325.7305|11347.3564|11474.5098|11572.5293|11792.7188|11793.5352|12039.6553||12072.4424|11711.8037|11624.0566|11691.2129|11608.6514|11572.415|11327.1104|11523.625|11532.8711|11521.751|11634.1982|11799.1309|12066.4209|11974.7139|11952.5107|12018.2549|12001.3008|11960.2832|12197.2559|12420.832|12587.2021|12546.4395|12537.4307|12549.8691|12637.3818|12708.0527|12678.0049|12758.0215|12699.0879|12575.2539|12596.7139|12767.6875|12807.1182|12742.3027|12833.6016|12892.2314|12911.585|12893.1064|12969.6387|13057.6025
00998|995214|/indices/sse-energy|INDICES:CN|2070.1851|2080.5144|2049.134|2074.1428|2059.5464|2117.8601|2116.8901|2155.6699|2056.5083|2176.4192|2392.6531||||||2118.8638|2080.8132|2014.6685|2037.0591|1929.3934|1875.8491|1864.2668|1866.6377|1829.8496|||1832.155|1818.5723|1838.0708|1843.488|1883.5164|1907.9856|1943.8029|1964.246|2025.1892|1999.2842|1991.9271|2017.446|2017.6691|1982.5253|1976.9415|1957.858|1959.9039|1966.8215|2014.6609|2015.5219|2008.0488|1969.2594|1977.296|1990.4409|1964.7926|1961.4803|1967.8326|1926.1472|1936.6504|1951.9773|1972.29|2004.1904|1949.5262|1994.0073|1997.2002|1994.6132|2030.5439|2016.4196|2041.8431|2072.4451|2095.9902|2087.7881|2135.2341|2130.9209|2090.8594|2128.2234|2120.5071|2181.0554|2185.8723|2178.3059|2225.97|2231.7185|2251.7644|2250.8342|2186.821|2138.1355|2164.8455|2177.6423|2197.7192|2211.3223|2225.7427|2200.7371|2195.8506|2196.8215|2226.9854|2248.2595|2268.7241|2205.2551|2248.5522||2239.5427|2202.1428|2220.0005|2232.3513|2252.6648|2261.48|2288.4282|2279.6758|2259.689|2218.8167|2213.3582|2233.7871|2243.8464|2231.6306|2177.9712|2162.3401|2175.2034|2167.0073|2198.5593|2204.1006|2209.8818|2213.1052|2178.5315|2162.2979|2167.0632||||2145.7139|2180.3665|2193.916|2171.4634|2187.5288|2202.7161|2309.7107|2284.323|2303.1067|2290.8552|2290.3948|2227.521|2231.6426|2211.6025|2187.4902|2215.2595|2198.3352|||2182.0957|2145.9417|2156.2373|2106.5845|2098.9695|2098.8201|2145.1848|2102.5947|2122.772|2122.6519|2109.2791|2103.1047|2107.21|2134.1956|2112.4783|2109.4719|2190.2695|2251.6824|2254.5872|2220.7344|2220.6936|2209.9807|2151.6157|2136.6758|2131.863|2153.3105|2143.2773|2181.3318|2229.9214|2124.1948|2132.4436|2123.9602|2037.2355|||||||2027.0924|1997.877|1988.2761|1976.5538|1980.8705|2005.5092|1996.4532|2009.3033|2018.4415|1993.0995|1914.2528|1855.7834|1826.3304|1867.1987|1887.1775|1898.3704|1923.2913|1922.4449|1902.054|1899.3649|1926.8684|1948.7145|1923.3365|1939.4001|1943.7122|1929.551|1898.04|1856.6191||1836.6794|1866.7723|1840.9504|1855.9542|1832.0714|1813.0061|1807.0576|1806.229|1810.6084|1795.2305|1815.3749|1818.1716|1829.5103|1825.4655|1805.0632|1799.9435|1810.3696|1823.1713|1857.9355|1843.7056|1836.6677|1827.204|1821.4343|1820.5261|1816.8511|1795.8936|1778.9885|1783.0898|1785.667|1781.5792|1781.3792|1783.0468|1783.9148|1788.1841|1785.3845|1764.5316|1728.8893|1728.1761|1724.9021|1770.4174
00999|995232|/indices/sse-banks|INDICES:CN|919.5181|931.9214|931.185|943.2233|915.8186|937.4618|923.607|918.7906|890.9326|926.0206|985.0779||||||887.524|901.0041|860.1424|855.8585|814.1551|795.9982|791.0103|793.3522|784.6854|||786.4356|778.363|797.1826|793.158|804.6715|804.785|806.3404|805.6469|824.27|817.5397|839.5168|870.8212|878.9333|874.8356|873.3456|870.3023|862.1838|865.2378|866.8149|851.2493|839.9972|828.449|828.1888|824.0947|823.8924|820.9918|819.2601|816.5234|828.1205|831.9367|832.3705|831.693|838.6145|840.6765|829.3287|841.5809|850.6533|849.4248|841.432|852.7674|854.453|856.936|852.5977|857.589|851.9009|835.2207|845.6281|848.1927|845.5203|844.3087|863.6241|860.4064|867.6518|853.001|844.4398|839.8447|830.8551|830.1443|828.9254|826.216|826.5242|831.2228|821.4115|818.51|822.8579|818.3782|828.0113|830.6096|844.7213||840.9164|842.0785|850.5117|845.7531|851.5266|852.3953|855.8691|863.2276|866.9442|857.2333|861.5753|866.6965|864.1069|857.724|861.2457|852.3318|839.2259|839.1649|845.3244|838.1015|831.4568|830.5052|827.9943|829.3173|837.8436||||824.5221|818.1504|827.7683|820.5146|823.7992|824.3465|832.6635|827.6429|820.9986|807.9976|806.8603|793.6049|796.5293|796.9082|796.5291|802.2956|795.4513|||799.1603|798.6135|792.9893|786.8889|801.1832|798.419|791.889|783.4632|785.8207|780.4955|773.5241|779.8727|781.4401|779.7751|777.0772|782.9457|791.8473|795.0217|795.5751|792.434|800.0863|783.5392|788.2765|789.0591|785.7777|788.6695|786.6156|807.7483|804.2429|801.3695|784.0327|778.5798|766.5381|||||||763.9969|774.1475|765.9156|756.2478|755.208|757.4378|755.6337|760.9414|758.6798|745.7705|737.9645|727.3711|723.3245|725.5573|722.0686|720.9746|726.8908|717.4728|714.1859|708.3707|711.7998|714.5732|713.7608|716.3011|711.2709|708.4753|704.3348|705.9214||704.5538|701.3868|698.6167|699.8158|698.6425|699.0784|694.061|697.6552|696.3272|692.2887|700.0955|702.5252|706.2729|697.5625|693.9785|696.1282|694.6999|698.0628|707.8317|709.7902|710.1942|706.46|713.2022|715.7872|720.2219|719.6019|720.3105|721.1802|722.6614|717.51|720.1351|721.5862|721.309|716.8475|720.3916|723.2027|719.7176|722.0546|722.7662|725.5966
01001|995224|/indices/sse-health-care|INDICES:CN|5805.7275|5795.5054|5558.23|5649.3911|5633.9263|5839.3877|5822.7939|6052.1421|6109.397|6424.98|6818.228||||||5856.6392|5359.0654|5006.5361|5031.4248|4858.3726|4895.7085|4909.7881|4872.9761|4867.2813|||4914.2334|4957.0732|4894.0347|4976.1416|4996.1333|5077.0278|5023.9624|4982.0791|4940.8418|5037.439|5028.7417|4946.8594|4948.3398|4944.7881|4967.6455|4970.3545|5012.5259|5016.5044|5081.7847|5141.6206|5122.5151|5090.7832|5174.4561|5215.4541|5148.6328|5234.0684|5198.1675|5241.1631|5210.6992|5164.0176|5121.709|5198.937|4956.6133|4978.3438|5033.7451|5020.6646|5000.2261|5074.7446|5265.9644|5225.6655|5183.8218|5132.9014|5044.8203|5024.8154|5048.6069|5044.4116|5001.0898|4918.8438|4918.5923|5028.6245|4890.9707|4979.877|5010.6567|5067.5762|5043.124|5100.6738|5199.8569|5135.0518|5190.5742|5220.6025|5240.9351|5333.4399|5394.9502|5442.8892|5406.7979|5473.189|5552.2974|5565.9932|5498.4395||5581.7207|5626.6616|5639.7783|5528.8657|5548.8989|5599.0176|5583.4878|5603.811|5649.0029|5634.479|5665.3105|5741.6528|5792.4829|5827.7324|5838.9395|5883.8657|5917.6289|5989.8926|5942.2725|5991.877|6024.4556|5952.2314|6015.854|5996.6289|5917.3662||||5842.9209|5749.9238|5613.5088|5599.2759|5639.8145|5581.4575|5575.0815|5581.0024|5666.5479|5578.7119|5632.0957|5588.5537|5643.0562|5646.0864|5714.4375|5633.0986|5683.3481|||5718.1714|5794.5332|5703.3267|5694.9028|5675.2124|5727.3501|5753.4639|5799.3613|5861.9873|5930.147|5932.7207|6042.6172|6013.9595|6007.0273|6196.5396|6056.9214|5970.9209|5802.8564|5754.9443|5906.5112|6047.0332|6031.228|5936.147|5963.8062|5825.5|5947.2813|5856.8677|5870.7642|5877.1616|5817.2559|5770.064|5746.2485|5863.8813|||||||5902.1875|5677.4111|5179.0684|5125.3438|5391.1045|5343.8823|5476.7539|5642.2407|5834.1284|5981.1006|5916.8384|5916.0835|5837.3774|6037.6909|6023.8745|5947.9126|6133.8032|6141.0254|6089.1934|6161.8369|6166.4961|6165.4707|6169.0752|6239.3774|6383.2803|6441.4907|6427.3843|6489.8325||6428.4502|6368.415|6342.124|6373.396|6315.3794|6370.6904|6309.459|6383.4673|6398.4648|6393.7339|6523.8618|6585.6914|6555.4453|6636.5366|6532.2998|6495.7588|6565.7856|6551.0557|6620.7095|6786.6353|6819.9771|6770.4121|6823.2798|6701.4067|6763.7964|6759.8804|6732.4487|6793.708|6811.335|6719.4053|6654.8486|6737.104|6804.2368|6742.3525|6818.7246|6757.8013|6864.582|6781.6699|6809.0522|6730.4902
01003|995216|/indices/sse-industrials|INDICES:CN|2176.6135|2169.4539|2096.8987|2148.1165|2127.0889|2182.1968|2175.5852|2225.0972|2166.6563|2302.7832|2482.7664||||||2149.3508|2040.5264|1950.674|1934.2546|1864.8031|1842.1768|1852.9965|1859.2625|1839.3024|||1851.4755|1846.2948|1842.377|1855.0031|1874.1086|1902.135|1898.0697|1896.3102|1893.7014|1934.6725|1924.4735|1933.2704|1944.4773|1960.4094|1969.3792|1964.7583|1970.4352|1973.0208|1998.4427|1984.4832|1996.0673|1965.887|1987.641|1978.6218|1987.9939|2001.9965|2007.5671|2011.2749|2011.8708|2019.1267|2029.9403|2033.0248|2010.877|2012.3109|2020.4904|2002.7844|2007.2957|1999.6812|2032.4899|2040.2832|2018.278|1996.8638|2005.4034|1988.9086|1991.0389|2003.6549|1980.1603|1976.0583|1969.6324|1990.092|2001.8513|2018.2771|2026.0875|2041.2954|2028.394|1988.9232|2003.3282|2003.1451|2017.9285|2035.8539|2040.7075|2050.9924|2068.7563|2045.6045|2040.0951|2048.1621|2062.5696|2056.3298|2097.282||2100.4329|2107.1394|2116.6089|2087.8604|2085.1816|2101.5681|2100.093|2093.396|2099.9941|2083.373|2085.0947|2117.6062|2098.7954|2105.6741|2104.7275|2088.3452|2095.2317|2114.8843|2129.1218|2096.2229|2101.6841|2054.8599|2062.7134|2061.145|2060.792||||2050.0745|2048.0879|2036.8318|2037.3755|2034.4347|2057.3606|2076.7241|2072.0981|2077.0984|2036.2103|2065.094|2011.4226|2030.1005|2005.9972|2026.2827|2035.0562|2046.54|||2058.2036|2065.0974|2040.9189|2007.6104|1998.2543|2024.7902|2017.0063|2018.8716|2043.6305|2059.1802|2048.7485|2070.1599|2048.8965|2041.5334|2047.694|2062.208|2085.9807|2074.1821|2046.9723|2063.0554|2052.1626|2039.121|2031.4246|2031.7958|1983.0811|2015.9557|1989.1285|2012.481|2007.795|1985.1051|1961.2589|1966.0592|1958.5442|||||||1940.9546|1916.4268|1837.8621|1854.2177|1882.7966|1879.1779|1911.1577|1937.6343|1970.4293|1964.6013|1910.1449|1877.8961|1858.6793|1895.454|1906.7813|1880.9692|1927.182|1915.623|1913.1576|1903.4532|1896.9061|1897.3783|1887.676|1912.1815|1926.9547|1948.0516|1938.1414|1949.5583||1946.3007|1887.1074|1890.8169|1899.49|1894.8497|1880.5211|1848.7318|1871.6761|1869.1449|1882.8679|1898.0266|1904.1195|1923.859|1919.1343|1897.7987|1918.7454|1923.4565|1919.6477|1953.8663|1961.5186|1961.2692|1958.8444|1977.2078|1976.7036|1993.1982|2012.0881|2002.8575|2021.4347|2034.0007|2024.6198|2020.3568|2043.2916|2051.4448|2033.6953|2025.3461|2033.4619|2021.8868|2024.7073|2035.0874|2022.7292
01004|995219|/indices/sse-information-technology|INDICES:CN|3630.1436|3671.301|3249.1931|3300.864|3198.6497|3365.9385|3278.6917|3385.7871|3683.7903|3600.1492|3654.2542||||||2946.041|2645.2412|2505.6968|2514.2874|2403.3|2402.1694|2409.8704|2393.6926|2402.6072|||2419.7546|2459.3718|2430.1992|2412.2148|2408.8733|2466.449|2465.3318|2446.2327|2464.2227|2556.2095|2476.6335|2437.3706|2459.7761|2493.9419|2521.0039|2510.7356|2566.0566|2561.2693|2616.3386|2601.5354|2616.6499|2582.6492|2631.9666|2606.51|2597.9602|2647.8374|2582.3955|2633.6057|2661.0049|2691.0015|2765.2358|2826.6731|2684.4746|2679.1746|2725.1653|2709.2029|2706.1929|2754.4492|2873.3535|2875.6233|2784.9109|2766.0215|2841.1367|2756.1206|2766.4109|2752.3774|2793.4741|2731.1411|2637.2151|2666.7124|2632.8157|2685.1396|2662.7847|2699.8701|2712.9116|2704.9905|2732.1057|2693.3894|2760.2029|2823.626|2795.8899|2837.1821|2869.2029|2840.125|2796.1479|2779.9832|2769.3525|2765.1389|2674.6025||2710.8362|2738.2266|2695.6943|2692.2073|2671.3047|2676.8904|2635.8518|2657.8459|2667.7693|2620.1118|2688.2156|2747.9575|2737.9021|2753.3584|2731.3403|2692.9561|2725.1951|2719.0801|2747.7593|2727.082|2800.5095|2753.0828|2786.8098|2811.6172|2824.6213||||2812.6462|2744.1094|2638.6394|2627.9558|2593.0962|2596.5156|2551.7319|2660.1582|2686.583|2639.4116|2662.7837|2651.8977|2652.9531|2619.3745|2681.9827|2663.0547|2704.8298|||2765.7837|2815.2017|2780.4927|2773.3303|2723.5286|2823.4409|2873.7017|2948.9314|2967.5691|3006.584|2962.0747|2983.9438|2922.3152|2894.0842|2922.6252|2991.0093|2964.7021|2883.8643|2872.7949|2936.594|2946.4985|2950.0059|2974.6931|2869.7932|2710.6394|2833.8918|2670.698|2663.5613|2694.2097|2628.1194|2576.2312|2608.7075|2608.697|||||||2506.0432|2436.1807|2270.9009|2298.1919|2393.7339|2342.1853|2410.7158|2498.3684|2586.5989|2637.8567|2590.4902|2604.6707|2550.9597|2643.5354|2642.1104|2574.5815|2649.2783|2647.6636|2650.8901|2705.3462|2671.2307|2696.6018|2740.2695|2796.8171|2847.8191|2891.9922|2950.531|3018.448||3003.688|2931.2551|2915.6582|2974.4263|2984.0349|3034.8013|2991.4543|3069.4314|3032.8499|3056.4033|3106.4292|3125.1331|3140.2207|3150.6345|3086.6946|3036.4573|3027.8955|3024.8403|3109.3665|3137.7117|3099.9856|3105.71|3136.8718|3124.0315|3090.6621|3154.2651|3133.9177|3175.0784|3228.3193|3240.1741|3219.4512|3257.6631|3316.1841|3252.1567|3247.4321|3231.114|3272.4297|3261.3706|3241.7104|3200.1387
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3449.0867|3424.6663|3319.9031|3361.7307|3309.2207|3403.1465|3346.729|3445.3962|3416.5764|3550.6858|3842.7986||||||3353.3862|3201.7778|3107.0085|3114.0994|3012.1621|2999.0317|2996.3149|3003.5188|2990.708|||2996.5586|3025.3523|3023.4436|3012.1421|3021.6543|3057.1538|3059.2563|3028.2351|3008.1267|3030.1694|3038.6289|3031.282|3020.5149|3027.9988|3042.2566|3033.8098|3053.8606|3062.7188|3078.917|3065.7288|3050.6995|3007.1487|2999.7839|2988.395|3007.1763|3063.9434|3071.8667|3070.6421|3094.2188|3119.0342|3125.3257|3136.3647|3132.8591|3106.5266|3105.7461|3130.3853|3123.8977|3110.5286|3156.2734|3156.679|3121.5623|3093.7788|3146.9868|3142.3181|3149.6951|3143.7485|3173.2852|3186.6692|3143.7163|3149.5059|3146.7532|3178.624|3176.4009|3187.8972|3182.9751|3117.4067|3111.6802|3079.7932|3102.9761|3148.0632|3127.3884|3172.447|3184.9551|3159.627|3155.7085|3144.686|3139.5259|3137.6316|3151.532||3151.5691|3163.0305|3209.0261|3187.135|3178.7246|3184.7095|3169.9353|3181.7185|3219.1875|3173.0488|3173.2695|3217.6858|3229.3525|3225.9119|3196.405|3189.0862|3202.7388|3221.9641|3223.6609|3209.9146|3216.7852|3195.9807|3213.0396|3214.0913|3235.2493||||3221.2124|3206.7031|3163.1135|3182.6611|3161.2437|3204.9761|3221.1006|3221.0205|3246.5063|3190.405|3212.5674|3144.4634|3150.8154|3124.0852|3176.6204|3197.2439|3205.3228|||3248.8301|3292.4485|3285.199|3251.2053|3211.8645|3270.1941|3291.0703|3373.1155|3349.251|3369.2205|3320.6802|3342.4902|3278.4893|3272.5342|3289.0559|3294.8398|3353.1394|3331.1375|3253.4094|3301.0803|3287.6106|3297.3027|3285.8762|3236.9412|3142.3269|3266.05|3165.3318|3218.8301|3233.7461|3183.0552|3142.8186|3129.896|3088.9932|||||||3043.231|2960.9443|2867.5295|2929.0686|2971.3115|2974.0669|3020.0508|3071.2266|3092.5742|3090.8994|2936.2527|2873.4253|2837.7661|2937.8074|2930.4336|2893.3921|2953.2351|2958.0713|2924.8962|2943.2656|2922.8491|2974.887|3016.5508|3036.8198|3092.7874|3100.4587|3095.521|3133.1001||3078.0789|3055.1538|3015.8833|3030.8472|3034.8264|3087.1025|3081.0576|3165.0144|3142.1123|3178.8821|3205.4263|3210.3474|3232.636|3228.0796|3167.5959|3158.8376|3149.7925|3153.542|3221.2793|3222.0745|3157.3354|3139.1987|3157.6228|3164.8755|3196.0879|3228.5554|3219.0415|3198.4563|3227.9082|3211.0464|3212.1624|3235.2949|3265.9292|3236.9392|3213.2744|3218.72|3240.3335|3221.6438|3215.0171|3193.6575
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2651.6792|2662.6272|2584.8225|2630.5981|2596.5581|2674.823|2644.0022|2700.8997|2633.4697|2790.6538|3041.8982||||||2670.8403|2538.0476|2406.2537|2425.3557|2306.5781|2275.6201|2265.5564|2233.8142|2207.998|||2224.6143|2213.0457|2209.5828|2228.26|2254.9124|2292.7322|2307.7114|2325.0066|2340.1338|2352.0315|2336.4407|2329.1497|2334.2776|2337.4397|2338.4006|2314.4751|2338.9395|2332.8447|2379.6213|2363.4351|2374.8875|2337.8613|2374.6787|2381.2205|2364.9297|2386.4438|2374.9858|2359.4001|2366.2|2376.5415|2405.25|2452.353|2362.0803|2373.5542|2394.6431|2351.3894|2363.3464|2392.8867|2480.843|2498.4749|2508.4004|2513.6528|2577.1997|2561.1682|2531.0808|2573.8245|2528.3604|2545.2595|2519.6121|2547.2214|2529.0874|2562.6423|2570.6838|2604.9729|2541.9419|2500.5791|2541.4983|2527.01|2532.5957|2553.3433|2588.0012|2596.5078|2604.2573|2593.9326|2626.1494|2629.4873|2671.1616|2632.5879|2647.2285||2689.5154|2673.2185|2690.719|2683.4243|2713.7512|2739.3589|2785.4241|2745.394|2753.0046|2709.2119|2700.324|2738.0125|2789.2661|2841.9392|2796.3352|2738.011|2770.2168|2762.9363|2796.5908|2794.1782|2814.5603|2761.9617|2755.6746|2735.7065|2707.4429||||2708.9023|2706.032|2680.8228|2656.5249|2645.6384|2700.1956|2806.6843|2789.1638|2768.6343|2731.1787|2785.7427|2746.9248|2768.583|2713.3992|2728.7183|2712.5264|2734.6392|||2682.1079|2638.4021|2621.9568|2556.9365|2519.1013|2550.4866|2566.5596|2545.2295|2580.1343|2602.4399|2577.687|2574.2119|2571.5005|2537.4851|2538.1355|2518.0173|2572.2317|2589.5139|2586.5759|2552.1426|2536.344|2533.1179|2512.5051|2486.0229|2448.6353|2482.9861|2453.4099|2489.5378|2503.4602|2436.459|2428.5073|2419.2678|2394.7412|||||||2372.5105|2286.9456|2186.9211|2207.2705|2257.0713|2260.696|2285.635|2324.3071|2354.5234|2341.0508|2271.1758|2234.2891|2194.2935|2273.7886|2288.7158|2292.415|2357.5139|2363.8445|2371.9036|2372.5837|2380.1575|2393.4224|2384.1753|2414.6848|2441.3413|2447.5957|2433.9749|2415.6531||2388.8269|2374.7915|2351.5566|2366.9146|2345.0371|2320.6152|2296.4724|2318.3259|2320.1487|2335.6819|2360.2642|2372.6331|2389.8621|2390.2791|2368.1392|2385.7769|2404.9114|2392.6367|2436.1536|2438.425|2427.6899|2431.4075|2434.7834|2422.4277|2418.9077|2414.5723|2392.6223|2411.9514|2414.4238|2411.4092|2408.5659|2419.2693|2422.3757|2413.9187|2404.0752|2393.9126|2366.8787|2380.4583|2379.5532|2403.1636
01007|995213|/indices/sse-materials|INDICES:CN|2352.0193|2352.4048|2276.1514|2329.5491|2290.1504|2365.4031|2344.3809|2385.7302|2342.7319|2479.2383|2715.865||||||2401.01|2276.3506|2151.1614|2157.1118|2059.3186|2035.3218|2019.834|1981.835|1965.4854|||1964.4738|1948.8807|1938.5077|1957.856|1973.707|2010.1979|2010.3357|2029.551|2042.3892|2074.834|2064.3164|2048.3074|2065.8628|2082.3113|2093.9619|2065.9761|2089.3296|2080.9277|2111.2813|2089.4846|2091.7188|2060.4268|2104.7703|2112.5654|2101.093|2121.6565|2097.561|2096.0247|2113.668|2120.7739|2156.1228|2216.1277|2138.4873|2146.5161|2163.4956|2124.6885|2141.7007|2177.95|2269.51|2284.9922|2285.8062|2304.0759|2367.6919|2341.6489|2331.833|2363.2874|2304.7595|2313.4622|2296.4597|2320.2683|2279.1853|2300.4812|2286.1013|2315.1655|2277.1572|2242.6653|2278.0408|2271.4929|2269.5986|2257.1543|2298.3486|2302.24|2297.0706|2277.0613|2297.1975|2280.5867|2327.8279|2320.5725|2327.5493||2385.5957|2362.771|2367.3647|2362.8613|2374.4192|2412.4807|2451.988|2422.5498|2447.1289|2403.5642|2400.6008|2423.5212|2480.4788|2542.592|2531.7561|2459.9326|2483.6973|2478.9492|2492.7639|2472.3726|2486.4771|2424.2085|2438.6321|2441.342|2406.3779||||2427.2927|2407.6018|2360.3364|2342.7209|2329.2825|2381.5896|2458.3098|2443.6443|2406.4917|2378.4912|2433.9646|2393.5361|2423.4387|2362.7527|2380.7859|2366.7915|2392.553|||2360.0957|2329.1995|2317.2788|2243.9661|2197.4766|2212.0051|2207.8445|2184.6416|2207.1655|2244.1877|2210.647|2226.4268|2228.469|2167.6277|2177.5852|2145.6697|2173.7627|2171.658|2162.1282|2124.9246|2107.1216|2091.7532|2104.0225|2078.9609|2038.1465|2068.9019|2042.6582|2074.9641|2065.4146|2039.9629|2021.3971|2007.2343|2014.974|||||||1988.4723|1924.0776|1835.564|1838.2186|1882.0082|1869.9132|1895.4568|1924.8217|1949.4047|1937.597|1887.7638|1866.1876|1840.5146|1903.7307|1902.4716|1891.3488|1954.2584|1955.0872|1970.0856|1970.8771|1983.8704|1987.1755|1993.9534|2021.8182|2037.0676|2047.2937|2042.7625|2050.5417||2038.7183|2015.3004|2000.3594|2002.3003|1987.7749|1974.019|1950.6216|1965.8127|1959.7092|1974.4498|1988.7483|1999.0555|2010.4933|2010.6747|2000.5653|2018.7683|2032.1501|2023.0121|2059.4197|2075.9214|2070.0439|2077.7146|2090.0327|2077.408|2083.7312|2099.8789|2088.3474|2114.1765|2109.4856|2104.291|2103.2673|2122.3953|2126.5132|2111.9409|2100.3325|2108.7231|2096.2397|2128.0967|2133.333|2144.9558
01008|995217|/indices/sse-natural-resource|INDICES:CN|2927.5005|2922.1563|2847.376|2892.2859|2849.5769|2941.3721|2916.7307|2968.3711|2871.9463|3037.6982|3329.136||||||2936.5249|2829.6174|2705.0325|2723.8481|2598.1172|2551.9192|2523.96|2489.4966|2457.2649|||2465.0657|2442.7302|2444.4033|2460.0649|2495.2849|2534.4695|2553.5396|2579.6553|2626.6851|2636.8049|2634.3403|2635.6555|2651.3323|2648.1101|2648.5203|2617.3174|2642.5222|2632.4043|2684.8206|2664.7749|2664.6787|2614.1846|2643.6155|2657.8081|2625.2976|2637.0669|2630.8625|2605.989|2624.8413|2639.7583|2679.9895|2737.8203|2641.425|2665.1506|2681.625|2640.6628|2677.6299|2698.209|2786.8845|2808.5417|2824.043|2842.3037|2938.6079|2904.4958|2860.8313|2920.8552|2868.2556|2908.3945|2879.0476|2896.5935|2882.4143|2910.3787|2912.8535|2934.1165|2866.2546|2798.6787|2837.3193|2838.5564|2855.2498|2868.4133|2915.2656|2907.1228|2894.4651|2879.7019|2910.6772|2919.7629|2965.3542|2905.4048|2932.3596||2976.4934|2941.3289|2952.6018|2961.3638|2991.6819|3014.1218|3076.407|3038.7227|3040.9221|2980.0059|2968.3147|2997.718|3064.1333|3115.0913|3058.6323|2994.0833|3034.2107|3018.4875|3046.7024|3040.7026|3066.252|3004.7014|2985.3669|2975.9282|2954.9363||||2967.1245|2987.0325|2961.4111|2928.3408|2922.1445|2978.9426|3115.2356|3100.293|3073.917|3041.8708|3097.4612|3043.345|3072.2864|3008.3743|3019.5327|3020.4978|3032.376|||2978.3518|2924.408|2924.3584|2837.7676|2791.4243|2811.2981|2844.5044|2800.3225|2836.2566|2859.7864|2821.1646|2825.8557|2829.5642|2795.771|2788.3186|2749.6646|2831.2805|2867.208|2861.1589|2807.167|2791.3345|2778.2751|2737.5017|2701.0652|2670.1885|2709.696|2683.481|2730.5889|2753.145|2659.344|2654.1074|2643.9634|2586.895|||||||2572.7041|2501.1272|2426.929|2436.9438|2477.0791|2485.874|2501.2253|2531.1443|2557.5549|2534.3477|2448.188|2394.5723|2359.4524|2435.6499|2450.2759|2455.8521|2519.6509|2523.4778|2520.9402|2519.4556|2534.5586|2552.4021|2532.5154|2564.4553|2583.3896|2580.7527|2563.0315|2536.2988||2511.4561|2514.1865|2479.4434|2492.4302|2462.5708|2436.864|2412.4253|2424.0508|2425.8789|2428.6245|2456.1465|2469.0234|2478.7478|2476.4895|2462.5781|2479.4028|2494.2595|2488.3213|2536.2175|2540.4182|2523.0879|2523.9106|2527.5007|2516.4426|2517.5637|2514.8906|2497.9741|2520.1833|2523.0898|2516.7122|2512.6206|2526.6331|2530.4324|2521.1797|2510.0684|2498.3213|2471.1221|2483.7053|2485.5413|2523.186
01009|995203|/indices/sse-property-sub|INDICES:CN|5294.7988|5224.481|5095.8823|5463.3672|5301.7144|5251.1079|5186.519|5081.5293|4927.8608|5349.7422|5870.7153||||||5253.1792|4896.6289|4391.873|4328.1436|4207.7959|4095.3674|4036.208|3991.9126|3935.0029|||3933.4893|3924.7949|3949.1799|3982.5088|4019.8218|4094.3772|4079.6738|4096.9399|4138.5918|4212.5918|4100.0444|4147.5586|4201.7925|4289.4355|4277.979|4293.3105|4300.7871|4317.2427|4380.1963|4353.7173|4369.3711|4289.897|4325.3364|4323.7998|4398.9287|4337.9263|4306.8755|4327.6509|4316.2046|4301.5391|4364.0322|4442.3154|4361.875|4306.1914|4346.1719|4345.6611|4333.2974|4337.46|4365.4233|4392.2656|4430.4644|4411.6401|4356.2476|4353.9243|4359.6064|4323.4941|4231.4673|4201.7373|4248.8701|4315.562|4370.8042|4466.2041|4438.667|4481.2778|4319.0903|4314.2734|4382.7817|4452.7686|4443.7588|4494.0991|4514.5615|4596.4043|4603.5679|4592.2334|4653.1416|4602.8223|4700.7021|4680.1431|4739.6733||4726.3311|4753.8926|4845.4512|4756.4795|4774.8389|4815.3213|4859.2275|4871.8809|5015.0688|4943.2534|5039.3237|5125.8037|5122.9766|5071.8945|5132.251|4913.917|4739.0547|4674.2212|4686.2554|4664.8794|4592.0947|4520.2603|4569.6689|4506.0811|4577.4985||||4578.7588|4377.3467|4248.7568|4222.5552|4211.5425|4275.1465|4281.6597|4300.9004|4289.9761|4190.7417|4220.3511|4155.8511|4231.9897|4207.9717|4326.9697|4368.8223|4409.5269|||4438.6841|4494.2681|4474.4663|4480.1655|4487.4023|4570.4629|4534.9624|4485.7627|4535.8447|4520.748|4506.1924|4546.7754|4559.3901|4562.9824|4538.6055|4639.8311|4560.9736|4492.9546|4499.938|4526.5381|4549.9072|4514.1841|4604.792|4660.9258|4588.6084|4683.0503|4629.3491|4733.3643|4690.291|4659.6377|4554.2642|4549.0176|4546.9351|||||||4430.0508|4392.5796|4262.1768|4409.5122|4439.4834|4513.874|4627.0142|4759.2178|4885.2266|4744.5791|4464.7056|4245.2324|4141.0005|4248.3823|4250.0049|4264.4517|4360.6089|4396.1694|4377.124|4377.0923|4375.6426|4383.4414|4361.8091|4437.9717|4416.8315|4472.4004|4454.8105|4551.2246||4563.9395|4451.5435|4458.6606|4498.3403|4525.0601|4543.9746|4487.98|4556.3545|4595.8379|4611.7515|4650.8022|4633.6255|4660.2446|4619.1045|4557.9331|4624.8833|4607.8379|4581.4771|4670.5254|4752.0928|4747.1162|4744.3477|4869.2402|4905.2227|4988.9927|5022.5034|4911.2456|4925.2524|4894.7388|4897.2637|4903.3003|4934.5332|4984.7012|4910.1963|4902.7476|4957.0918|4986.4971|4956.9839|4995.4497|4896.1646
01010|995215|/indices/sse-utilities|INDICES:CN|2576.3994|2606.2493|2569.7678|2620.1086|2591.8186|2662.9419|2658.0442|2694.0325|2633.3154|2737.3167|3015.0762||||||2651.2322|2597.5742|2567.041|2589.5867|2498.3958|2446.8972|2444.8286|2448.1504|2430.9722|||2427.198|2411.3015|2492.4131|2503.7905|2522.271|2545.5464|2550.2788|2551.4685|2603.4658|2585.4668|2608.9119|2653.9951|2636.8318|2648.0576|2654.8518|2682.5649|2650.4971|2667.7134|2702.1355|2685.1423|2712.3467|2685.1396|2656.0857|2656.4773|2667.9402|2669.8716|2692.0708|2662.0278|2672.7571|2698.8069|2726.6296|2718.1428|2756.8145|2804.6792|2783.6526|2817.9814|2832.7976|2777.9529|2777.9009|2809.9929|2801.8481|2763.5371|2810.4302|2796.6636|2770.4856|2807.7368|2811.2063|2867.6013|2850.5732|2801.4236|2824.9541|2829.2554|2837.6775|2820.2773|2759.3689|2697.7407|2702.3887|2709.4949|2729.843|2711.5837|2710.4297|2696.9072|2705.8625|2710.8586|2728.157|2787.4243|2779.6084|2753.6284|2793.8037||2738.905|2730.2407|2725.271|2695.6462|2669.448|2671.3662|2696.2007|2691.9575|2669.1482|2637.9756|2586.2329|2602.6721|2603.0505|2605.679|2572.4512|2560.6914|2591.0901|2629.1958|2623.3113|2597.6438|2566.7415|2556.0691|2562.4724|2594.2688|2580.4451||||2540.8481|2552.3818|2558.5918|2575.4219|2556.5439|2578.884|2599.0056|2596.9373|2640.2041|2611.6394|2640.5452|2608.7776|2622.5388|2595.1025|2578.6001|2593.9751|2521.0293|||2525.9756|2514.7188|2545.0952|2502.0452|2489.1641|2498.8218|2480.4907|2474.0022|2478.5642|2488.5613|2474.3042|2505.6836|2487.7761|2472.5242|2465.7544|2452.5679|2537.0115|2562.6182|2524.0144|2506.7058|2499.554|2467.3005|2412.0872|2427.895|2409.3267|2401.2466|2389.9629|2453.8008|2448.7583|2420.1069|2440.4329|2426.5222|2366.8313|||||||2358.6868|2342.9731|2303.6169|2309.2837|2309.9375|2324.1111|2310.6421|2338.8816|2332.0554|2307.4192|2261.7837|2209.6677|2178.0002|2229.3926|2247.9392|2261.5938|2292.9307|2292.1831|2287.5415|2263.6956|2283.842|2285.8547|2287.1445|2300.7092|2309.2566|2314.9753|2278.4597|2235.1487||2232.1611|2252.053|2231.1702|2224.1038|2214.1653|2216.8398|2211.0288|2216.0913|2216.26|2208.2795|2240.752|2240.7791|2241.2039|2221.3887|2201.8303|2189.8044|2176.603|2185.1184|2204.7717|2206.2151|2204.7776|2174.7339|2183.4011|2185.4294|2185.1362|2193.8726|2188.0981|2200.7317|2201.8306|2200.344|2197.8054|2197.0977|2194.6289|2190.416|2200.6777|2183.2085|2169.571|2176.8372|2181.1267|2212.3796
01011|13767|/indices/cxpdx|INDICES:DE|508.79|513.1|513.48|509.24|505.05|508.08|504.95|505.94|503.91|501.32|495.65|497.49|490.39|493.45|490.73|498.07|493.92|489.64|486.91|477.1|479.91|471.59|477.76|468.15|467.33|466.6|463.49|462.56|457.97|466.44|465.05|459.87|463.98|461.07|455.3|457.36|457.36|456.5|455.28|459.32|456.33|453.38|456.84|447.21|444.03|446.5|439.96|442.48|441.07|443.62|438|438.84|440.66|449.62|441.65|440.25|448.15|455.94|464.53|463.92|457.43|459.87|453.54|461.34|460.62|467|463.78|465.03|463.65|463.22|463.36|467.05|459.61|454.17|453.74|452.42|454.62|452.38|454.7|450.87|446.83|456.62|457.63|457.84|454.17|457.34|455.42|460.63|453.4|453.59|455.06|453|460.06|470.44|459.8|464.11|469.21|469.61|465.41|459.33|459.2|462.96|460.58|456.39|466.76|473.6|468.89|473.55|468.77|467.67|469.61|467.51|464.28|459.83|459.49|459.41|461|464.88|465.17|464.04|462.2|456.93|454.29|452.48||454.44|452.97|454.74|453.51|454.56|448.96|444.05|445.4|445.01|440.69|447.83|445.12|456.31|451.35|449.23|453.44|451.12|446.77|452.91|445.51|444.31|||442.19|432.66|423.55|423.97|425.82|429.19|426.68|430.08|430.37|430.62|432.09|430.88|430.95|425.43|425.4|424.56|425.31|422.73|422.27|421.41|418.43|414.99|413.19|415.07|414.83|409.06|406.57|411.17|412.06|410.74|411.5|401.42|403.25|403|402.89|402.1|400.98|402.33|404.53|413.21|409.4|405.9|402.68|400.31|402.06|400.07|396.61|395.17|389.89|390.02|386.29|385.17|386.91|397.32|392.27|397.58|397.42|396.53|390.67|388.63|387.66|391.93|395.79||390.89|391.21|387.91|||387.8|388.68|391.76|389.24|387.66|396.66|398.16|399.25|398.68|396.43|393.64|389.75|392.84|392.25|395.87|394.19|389.92|386.57|388.33|390.32|388.46|389.9|387.99|388.37|386.17|384.39|388.21|388.13|379.95|382.14|384.91|377.13|374.78|364.17|366.59
01012|13778|/indices/cxptx|INDICES:DE|519.16|529.49|525.94|528.84|528.29|517.97|509.81|510.18|503.18|498.16|495.54|493.69|491.69|491.95|496.7|497.59|495.18|494.74|498.46|497.17|492.59|491.6|488.21|496.38|500.38|505.57|500.62|498.37|494.33|490.29|492.08|488.64|491.08|489.26|484.03|487.85|483.1|482.83|481.89|475.96|473.71|472.47|472.45|469.75|470.84|474.29|472.87|468.49|469.51|465.15|464.85|463.52|455.43|449|444.49|444.8|448.34|452.88|454.2|453.22|455.02|457.96|454.08|452.75|451.47|455.67|457.68|455.99|454.38|448.94|445.99|448.86|448.79|450.08|446.3|448.64|448.16|447.77|446.81|443.19|445.17|445.84|441.07|439.7|440.46|437.29|432.24|431.43|431.62|429.78|427.88|428.58|425.35|426.24|428.46|427.67|425.23|428.01|425.47|420.33|426.77|422.25|416.35|408.9|408.53|410.44|409.35|409.22|414.12|417.97|418.17|416.44|413.92|416.97|416.29|416.64|415.21|413.78|409.17|410.47|410.21|407.67|410.21|406.1||410.31|412.3|411.44|412.12|410.04|407.82|403.7|397.42|395.33|393.11|398.2|400.5|403.4|411.26|405.72|402.47|402.17|404.53|406.11|407.8|410.49|||408.73|405.64|402.74|399.29|399.66|400.1|398.42|395.5|395.43|394.41|395.99|395.38|397.2|400.46|399.98|405.94|404.98|401.59|401.51|401.24|399.03|403.12|398.19|400.67|406.63|406.86|405.11|406.26|403.33|402.98|401.56|403.98|404.65|402.67|402.98|406.56|409.79|411.02|412.66|414.12|416.27|415.73|419.94|420.71|422.91|423.05|422.41|424.8|420.71|417.18|412.12|413.87|412.25|411.38|405.89|411.47|409.91|409.72|408.6|407.68|407.74|403.29|398.7||395.33|394.62|396.55|||395.51|394.69|391.95|392.29|393.23|395.29|411.7|412.81|415.52|412.24|411.05|411.96|411.25|407.91|406.94|402.65|401.12|399.48|397.96|398.21|397.66|396.03|393.29|393.07|393.97|391.23|391.94|392.28|394.45|390.91|393.73|389.14|387.34|385.2|388.27
01013|13764|/indices/cxpax|INDICES:DE|1744.87|1753.11|1743.17|1742.03|1736.13|1764.98|1783.38|1764.5|1771.99|1748.95|1782.66|1787.99|1752.61|1766.15|1776.54|1810.33|1838.72|1806.6899|1755.14|1765.0601|1740.3199|1702.49|1785.8199|1754.5601|1736.45|1724.34|1724.8199|1703.17|1698.39|1671.5601|1763.41|1783.0601|1827.65|1817.36|1854.42|1887.54|1895.02|1892.08|1883.8|1905.75|1897.58|1888.1|1884.01|1884.28|1858.22|1866.75|1845.9|1840.47|1801.54|1791.75|1786.27|1799.65|1797.71|1791.66|1774.08|1781.29|1819.3101|1846.5699|1898.04|1918|1924.8199|1956.74|1945.5699|1958.55|1967.52|1981.27|1981.1899|1990.21|1983.74|1973.87|1985.72|2006.52|2006.78|1995.79|1980.97|1990.7|1996.88|2004.89|1986.6899|1972.16|1964.34|1966.3|1952.27|1962.49|1982.3|1984.64|1968.55|1969.23|1960.86|1949.84|1971.58|1952.3|1967.48|2007.33|2028.89|2045.38|2028.25|2052.46|2058.28|2068.75|2078.0801|2095.95|2075.0801|2041.29|2074.5701|2079|2056.73|2032.97|2057.9099|2077.47|2079.78|2113.1699|2125.55|2133.1799|2160.22|2129.9299|2100.45|2110.3401|2086.04|2120.6399|2110.01|2093.72|2077.4099|2058.9099||2158.5701|2172.0801|2138.1201|2156.9299|2164.4199|2165.53|2158.1499|2161.73|2163.8401|2170.51|2211.72|2216.9299|2242.1599|2237.5601|2262.8301|2250.1201|2235.24|2249.28|2207.8401|2169.9399|2173.04|||2169.6699|2156.6399|2161.1699|2143.05|2134.8999|2164.72|2161.95|2142.3101|2126.49|2115.6599|2127.6499|2162.8201|2112.3101|2120.0801|2125.8|2118.53|2165|2166.0801|2174.25|2208.03|2198.45|2169.02|2140.3999|2149.1599|2134.51|2083.1899|2040.75|2056.3401|2068.6599|2064.4399|2038.72|2021.25|2040.77|2028.97|2030|2003.79|1993.59|1988.67|2004.96|1972.26|1967.08|1942.45|1945.77|1920.46|1893.0699|1900.01|1901.22|1865.48|1858.4399|1864.95|1849.5601|1901.17|1895.36|1915.64|1948.5|1971.8|1975.97|1975.5699|1950.6801|1939.49|1946.4399|1984.26|1970.01||1956.52|1963.73|1957.65|||1960.1899|1971.64|1987.26|1973.67|1994.96|2012.2|1950.5|1970.7|1988.91|1979.15|1954.76|1955.02|1924.42|1895.58|1888.96|1886.35|1893.37|1849.54|1843.35|1867.29|1849.34|1868.25|1867.34|1885.83|1890.87|1870.13|1886.9|1874.35|1826.04|1811.79|1818.65|1829.28|1803.75|1823.15|1845.98
01014|13781|/indices/cxpyx|INDICES:DE|1925.12|1962.34|1961.22|1934.47|1989.1899|1977.77|1962.46|1949.3|1975.38|1958.95|1965.71|1972.95|1949.87|1966.13|1953.27|1995.1|1994.96|1968.12|1906.88|1882.5|1875.74|1862.8101|1912.61|1868.52|1865.62|1862.0601|1850.6801|1850.9301|1834.65|1821.4301|1841.58|1874.83|1885.14|1890.65|1927.4399|1931.29|1934.0601|1932|1912.46|1901.64|1869.88|1868.22|1855.5|1849.63|1826.91|1838.54|1830.9301|1839.3101|1830|1820.05|1805.62|1814.42|1812.13|1823.29|1832.89|1834.88|1859.21|1900.4|1929.37|1962.95|1964.84|1960.29|1929.53|1952.02|1950.27|1953.55|1953.51|1975.26|1985.4|1946.01|1953|1972.33|1949.24|1931.2|1904.45|1914.42|1918.98|1918.39|1912.12|1911.3101|1917.74|1945.9301|1947.72|1944.76|1941.4301|1950.7|1925.12|1942.17|1918.27|1932.25|1969.11|1970.87|2002.25|2019.4301|1998.6801|2014.3199|2006.17|2010.16|2022.53|2016.4|2011.77|2004.6899|1997.79|1983.9399|1958.86|1980.29|1975.9399|1967.21|1993.23|2003.36|2009.9|2012.51|2008.6801|2018.39|1994.78|1986.86|1984.05|1990.16|1957.25|1942.6899|1957.89|1942.65|1907.74|1916.9301||1935.74|1930|1906.96|1903.33|1909.11|1890.53|1885.58|1874.99|1839.8199|1768.47|1779.97|1754.13|1784.9301|1779.74|1782.36|1789.11|1777.59|1788.02|1788.91|1808.53|1817.16|||1829.3101|1818.01|1800.47|1769.77|1765.47|1777.54|1776.0699|1785.4399|1817.59|1829.37|1823.72|1781.58|1760.85|1737.52|1735.35|1714.34|1709.4301|1704.79|1724.86|1730.59|1751.0601|1745.9399|1752.61|1750.8|1757.28|1742.61|1730.3|1708.05|1695.02|1695.76|1693.46|1666.87|1688.6801|1679.61|1687.42|1695.96|1695.89|1704.38|1671.09|1664.71|1675.88|1692.1899|1697.08|1679.65|1677.42|1629.67|1658.12|1663.17|1659.26|1661.65|1656.51|1689.9301|1710.0601|1745.72|1748.05|1756.53|1741.51|1735.6801|1706.29|1703|1740.9301|1754.9399|1771.55||1766.24|1769.73|1767.09|||1807.21|1819.12|1811.35|1800.48|1788.9301|1832.7|1819.39|1812.36|1813.67|1806.16|1796.83|1813.86|1821.75|1810.6899|1812.24|1798.3199|1790.21|1764.66|1740.1899|1746.73|1745.1801|1749.04|1734.04|1713.11|1703.37|1697.66|1708.34|1716.3101|1658.99|1667.87|1669.34|1640.9399|1657.67|1646.86|1653.4301
01016|13765|/indices/cxpbx|INDICES:DE|168.02|170.65|169.79|169.51|167.41|169.24|171.3|169.6|169.76|167.75|168.07|168.36|163.12|162.39|162.91|166.46|165.32|165.07|160.82|158.59|157.8|160.2|159.77|159.69|158.25|157.37|155.05|151.68|150.07|143.54|149.41|147.36|147.97|143.17|146.46|150.58|149.25|148.45|147.8|148.57|147.04|147.19|147.27|141.85|140.29|143.21|142.29|140.47|136.76|136.31|136.31|135.92|134.42|134.62|135.3|135.66|138.96|146.99|152.33|155.21|151.22|154.19|153.26|151.98|162.7|162.09|158.07|159.37|158.48|156.86|155.52|156.3|157.4|158.65|158.59|158.55|159.22|161.59|160.22|157.18|157.26|153|153.25|151.66|151.68|153.14|149.79|151.98|151.44|151.37|152.08|148.97|151.54|154.61|156.18|159.6|159.5|159.04|156.58|157.03|160.67|160.72|161.52|159.86|163.02|163.39|164.02|160.81|162.62|162.6|162.73|162.95|160.76|160.77|158.54|156.04|156.2|156.93|157.1|157.83|155.18|150.94|151.17|149.65||148.63|159.73|160.44|149.6|150.85|148.58|147.02|144.87|142.48|141.18|142.96|143.9|142.69|146.89|145.08|145.42|144.74|146.52|145.85|141.69|142.48|||142.7|138.95|138.29|137.72|136.41|133.99|134.09|131.38|132.28|131.32|130.9|130.79|125.96|123.64|123.78|120.95|121.6|120.04|121.31|119.91|120.27|120.46|118.75|119.85|119.53|117.84|116.75|116.93|117.27|119.24|116.74|116.18|116.76|114.42|113.71|114.08|119.86|121.76|123.39|120.41|118.68|118.81|117.85|118.69|118.11|119.11|118.71|118.16|118.09|120.05|118.12|117.87|120.27|121.06|122.5|125.72|125.91|127.38|125.08|123.2|121.33|122.83|121.15||120.49|121.43|121.12|||120.5|119.55|119.3|116.87|117.43|117.71|118.22|117.68|118.95|118.35|116.76|117.76|117.93|116.95|117.47|116.93|116.26|113.53|112.63|113.59|113.9|113.14|114.62|115.23|115.3|112.85|112.51|110.27|110.23|108.76|107.76|107.78|107.15|107.87|108.78
01022|13766|/indices/cxpcx|INDICES:DE|4352.9502|4400.2598|4373.3101|4358|4342.6299|4382.21|4402.98|4408.3599|4430.8901|4390.6099|4474.0498|4475.7598|4431.7798|4443.8398|4422.1899|4466.6001|4446.4302|4306.7598|4289.3599|4284.3599|4256.6401|4279.9102|4321.77|4273.6602|4215.7598|4191.3198|4164.8398|4131.0298|4141.8301|4105.7202|4140.8398|4152.8599|4192.96|4180.2998|4185.7798|4239.2402|4269.6001|4264.3799|4223.46|4188.1899|4183.8901|4162.0601|4151.0698|4130.8901|4087.5601|4086.52|4063.3301|4031.8501|3972.3101|3976.8701|3971.1299|3971.9399|3958.6299|3947.73|3935.3501|3945.3899|4001.77|4061.27|4112.2798|4106.52|4090.26|4155.0498|4188.6899|4185.4902|4170.5298|4201.46|4175.5698|4206.6699|4233.1499|4132.3301|4123.5698|4205.1001|4185.0298|4161.54|4177.0801|4210.8701|4227.27|4259.04|4242.5898|4224.3701|4184.8599|4275.4399|4254.8501|4247.9399|4302.29|4272.5601|4182.9702|4198.8799|4163.8799|4168.1001|4161.3999|4144.3901|4198.7202|4253.4102|4258.5498|4214.5498|4223.7002|4236.8198|4253.4399|4282.3901|4289.75|4352.8501|4323.9502|4246.3799|4300.8301|4338.79|4295.75|4259.3701|4287.1299|4326.0498|4332.6401|4311.9502|4291.3101|4320.6099|4325.3901|4297.5|4269.8301|4346.7798|4318.21|4366.46|4290.3901|4259.4102|4245.0898|4235.9399||4268.2402|4249.0601|4174.79|4222.4102|4226.3799|4244.2998|4211.29|4220.96|4238.1299|4215.5601|4278.1299|4272.6899|4340.4399|4417.1001|4422.23|4432.02|4426.3398|4483.6299|4466.3101|4399.1001|4383.98|||4385.4102|4333.2998|4355.9902|4343.2998|4315.46|4281.1401|4195.4102|4094.8401|4124.9302|4115.1802|4133.3701|4121.0801|4092.6899|4065.2|4075.6899|4008.3799|3932.48|3907.1399|3975.96|3932.53|3918.6399|3943.54|3898.1899|3910.4299|3932.23|3923.55|3876.3701|3853.99|3895.29|3914.49|3867.76|3843.54|3828.1499|3771.9399|3805.9099|3817.0901|3855.98|3815.3601|3791.8401|3810.8|3791.3601|3818.1599|3853.2|3865.2|3823.1399|3757.73|3755.4399|3720.3501|3734.6001|3783.6599|3738.3601|3789.4199|3800.5|3843.0901|3865.5901|3883.4199|3913.05|3965.1001|3984.6299|4019.77|4039.51|4122.1299|4137.3501||4114.27|4127.3501|4106.52|||4092.1399|4102.75|4123.1602|4078.4299|4054.0801|4104.3198|4057.26|3950.47|3952.9299|3923.47|3935.6499|3903.8899|3857.1399|3817|3834.9399|3789.8401|3778.3999|3773.24|3792.3999|3865.99|3815.98|3810.3101|3817.99|3830.3301|3842.97|3837.78|3899.6499|3878.3201|3816.1399|3795.04|3820.24|3773.8301|3724.1399|3739.8899|3792.77
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4839.6699|4927.7798|4865.1201|4821.1001|4922.02|5021.1699|5080.71|5068.5298|5076.96|5075.6401|5181.1699|5103.75|5079.4502|5144.3501|5131.6499|5274.7598|5399.6299|5293.1201|4923.9902|4908.1602|4778.79|4753.4502|4886.3901|4743.8901|4795.04|4748.7202|4778.1602|4764.3901|4761.9502|4802.27|4856.2598|4839.8501|4914.5298|5058.1201|5203.9199|5217.54|5236.46|5246.71|5170.1201|5190.8501|5259.7998|5255.3301|5231.1802|5228.9199|5189.9399|5176.9502|5096.1299|5083.8101|5006.5601|4939.73|4928.04|4954.2798|4947.8599|4958.5698|4887.5698|4892|4928.6499|5043.27|5133.2402|5111.77|5114.6401|5195.5801|5105.9702|5196.4902|5357.2798|5379.8398|5311.5498|5367.9702|5351.98|5348.1099|5437.7998|5545.5601|5454.1602|5383.48|5321.1299|5382.5498|5475.5098|5485.8701|5456.0098|5419.0298|5456.5498|5473.1001|5540.1699|5632.7202|5679.4399|5653.71|5592.23|5601.6001|5529.9502|5550.8799|5576.6299|5527.6699|5688.52|5734.9199|5706.1499|5768.1201|5854.2598|5870.7798|5833.4502|5742.4199|5756.3999|5751.7598|5733.75|5680.6401|5784.5698|5837.7202|5795.1001|5814.27|5811.3301|5907.3799|5963.9702|5962.9902|5984.79|6009.3398|6027.3301|5976.1299|5977.5601|5976.6499|5951.0898|5948.6602|5909.2798|5907.8398|5816.27|5859.3301||5936.7202|5982.7798|5900.25|6018.71|6033.8901|5991.0298|6008.8301|5968.75|5974.71|5874.75|5949.8398|5884.1699|5956.0098|5946.5|5960.79|6011.0698|5988.9702|6106.0898|6098.0098|6113.48|6190.3398|||6188.8799|6149.5801|6164.1699|6158.1201|6241.96|6235.3501|6318.8901|6289.7998|6318.8301|6351.1699|6324.5601|6280.3901|6218.2202|6208.6201|6183.9702|6119.6602|6100.4502|6163.9199|6182.3301|6174.8398|6208.2798|6215.1899|6182.3599|6213.6802|6173.8198|6063.98|6048.1001|6053.8501|6040.6499|6021.9199|5917.8999|5890.3501|5980.4502|5904.0601|5921.9102|5816.0298|5797.5498|5797.98|5766.1802|5722.4902|5702.48|5731.1401|5694.8799|5686.1699|5304.9902|5285.1602|5221.04|5220|5191.6099|5213.0298|5126.1401|5199.8901|5233.04|5292.9302|5300.2598|5351.8799|5335.96|5374.8901|5337.5601|5381.9502|5384.54|5524.21|5594.0098||5583.6099|5599.2998|5607.04|||5656.1899|5674.1299|5672.3901|5656.6602|5693.4502|5682.96|5630.2202|5613.3101|5626.75|5611.6299|5503.73|5522.4702|5472.0298|5407.4902|5400.5801|5383.5801|5343.7998|5310.6602|5383.6299|5412.0898|5420.4502|5426.7998|5373.2402|5413.6899|5384.0698|5347.1099|5418.6201|5369.9199|5231.54|5213.27|5338.0801|5283.79|5209.6401|5208.6802|5243.79
01029|14819|/indices/cac-health-care|INDICES:FR|2093.3201|2114.6299|2113.6201|2080.6899|2091.78|2102.1599|2083.97|2073.1799|2087.29|2075.5901|2077.3|2066.3999|2055.1201|2091.79|2109.1499|2106.6699|2117.98|2087.5701|2070.5601|2078.22|2064.1299|2065.9199|2099.8601|2070.96|2075.78|2087.9199|2090.96|2086.3601|2106.3799|2121.1699|2127.9199|2095.71|2092.52|2116.26|2107.8401|2115.52|2091.1899|2095.73|2087.75|2079.73|2079.97|2077.1699|2065.22|2048.6201|2036.39|2042.4|2043.5|2036.92|2026.45|2016.73|2000.26|2008.65|2002.0699|2003.76|1974.83|1983.29|2012.14|2018.54|2025.14|2022.61|2006.6801|2017.36|1963.87|1938.04|1930.37|1927.98|1901.14|1924.7|1910.22|1935.25|1942.84|1977.17|1956.54|1931.37|1914.5699|1929.16|1931.39|1932.0699|1908.0601|1902.47|1921.76|1903.66|1913.5|1938.59|1957.01|1942.25|1923.79|1930.97|1898.34|1943.78|1929.0601|1905.08|1943.23|1973.6|1970.9|1980.86|1996|1994.84|1991.71|1974.61|1974.12|1971.52|1955.3|1941.92|1964.14|1992.62|1987.9|1999.83|2006.5699|1998.09|1992.75|1988.0601|1997.9301|2014.51|2008.77|2012.26|2032.5699|2021.54|2011.23|2003.15|1970.9|1985.89|1986.4399|1995.4||1995.23|1989.4|1981.08|1961.1|1979.62|1955.97|1943.78|1938.53|1961.26|1978.35|1993.63|1977.84|1985.2|1988.8199|1998.2|1992.84|1976.86|2007.15|2023.9399|2013.74|2046.63|||2053.5701|2047.71|2035.6899|2031|2024.29|2013.35|2003.65|2001.63|2015.75|2021.66|2015.9301|2012.8|2006.04|2000.09|1995.91|1972.3|1971.5601|1960.4|1959.96|1964.98|1971.5|1968.41|1973.0699|1982.08|1966.3199|1939.8199|1931.46|1934.5601|1930.47|1922.75|1918.4301|1907.5|1923.61|1925.38|1911.72|1922.5|1914.0601|1906.87|1901.42|1933.3|1972.96|1957.71|1959.9|1952.33|1931.0699|1933.62|1930.02|1948.9|1940.83|1949.46|1944.38|1953.89|1952.23|1991.51|1980.4399|1987.49|1995.5601|1985.99|1966.95|1956.53|1957.6801|1958.25|1938.88||1932.1|1931.03|1934.65|||1927.03|1932.92|1930.23|1917.85|1913.5699|1912.6801|1897.33|1884.53|1884.38|1864.7|1852.9301|1858.84|1851.27|1852.25|1846.28|1834.7|1836.03|1835.89|1847.03|1851.48|1849.01|1837.16|1832.23|1831.79|1848.87|1830.24|1821.23|1836.3101|1815.53|1807.35|1828.24|1819.25|1798.1801|1802.03|1816.62
01030|14805|/indices/cac-industrials|INDICES:FR|3142.8501|3171.26|3177.9299|3114.6499|3103.75|3113.77|3089.5601|3049.23|3071.54|3040.8799|3033.0601|3038.8999|3008.7|3051.8899|3057.8|3068.71|3135.3799|3152.24|3125.1499|3128.01|3106.3999|3092.95|3129.3|3044.3301|3053.22|3035.25|3039.47|3014.4199|2981.21|2983.78|2977.22|2946.25|2997.49|3013.6799|3032.6299|3068.96|3080.27|3081.0901|3064.1001|3052.8501|3058.96|3059.4299|3034.8401|3034.1699|3023.22|3029.6699|3014.55|3002.4199|2969.74|2948.0601|2928.48|2932.96|2915.4399|2935.8|2868.0701|2858.48|2891.76|2958.8201|3061.8201|3014.5801|2984.47|3010.22|2951.3899|2998.3201|3027.22|3033.0801|2998.55|3001.5601|3026.22|3046.8601|3039.54|3061.3201|3031.1899|3011.49|2978.4399|3040.8101|3039.03|3047.52|3027.77|2968.5801|2971.46|2918.3401|2947.49|2964.1499|2992.3899|3076.3401|3054.49|3085.76|3044.27|3053.2|3004.04|2981.01|3082.55|3161.49|3112.8501|3156.6499|3202.04|3244.0701|3242.72|3215.1699|3252.78|3249.1799|3261.72|3237.1299|3280.97|3319.28|3303.96|3308.3799|3286.0901|3287.02|3294.6499|3264.27|3282.3301|3305.79|3278.05|3276.49|3286.1399|3275.03|3243.6799|3198.9399|3169.53|3142.3401|3110.8|3110.3401||3131.0601|3147.0601|3109.6599|3148.4399|3135.8|3107.71|3107.25|3144.6201|3111.6699|3099.45|3142.3101|3125.1499|3120.0901|3136.3701|3138.4399|3197.0801|3165.49|3182.5601|3186.22|3159.4099|3208.03|||3209.8799|3219.21|3197.8501|3199.1101|3191.4099|3165.1499|3151.8999|3128.6899|3122.5901|3109.71|3103.4399|3083.5601|3057.97|3082.0601|3087.77|3081.26|3082.03|3069.8899|3041.4199|3053.01|3044.99|3021.6299|3025.5|3030.4399|3012.23|2979.78|2975.99|2971.8601|2985.05|2975.3701|2945.8301|2916.3999|2952.1101|2953.0701|2956.2|2945.8101|2959.28|2923.21|2930.5601|2904.8101|2904.3601|2919.03|2906.6399|2914.49|2895.4399|2885.03|2861.1299|2884.55|2850.48|2867.8999|2830.3601|2851.23|2862.1899|2880.3|2812.3701|2815.8|2813.53|2810.49|2785.4199|2800.4399|2769.9099|2820.6399|2822.26||2821.3201|2827.9299|2821.9199|||2815.1399|2809.51|2815.55|2808.6299|2822.1399|2819.8301|2808.5901|2814.24|2811.5701|2801.52|2766.8799|2767.4099|2737.3501|2724.4099|2746.95|2717.8301|2712.75|2700.97|2690.3501|2706.9099|2694.4199|2696.55|2685.1399|2680.3301|2686.79|2662.6001|2666.3201|2657.1101|2620.6899|2601.8301|2615.51|2573.9199|2553.72|2553.8201|2570.7
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1344.03|1356.5601|1366.38|1371.79|1374.51|1352.4301|1348.33|1342.33|1355.3101|1354.41|1344.8101|1355.63|1345.01|1337.0601|1338.05|1358.88|1369.01|1384.27|1379.04|1384.53|1381.89|1378.9|1369.55|1377.34|1399.83|1393.66|1401.79|1391.73|1375.74|1364.34|1348.1801|1368.03|1366.08|1384.4399|1364.46|1354.38|1352.37|1340.08|1333.2|1342.03|1339.3199||1330.83|1323.37|1321.5|1327.3101|1371.79|1361.8199|1361.1|1361.75|1339.46|1343.72|1306.95|1303.95|1316.7|1281.47|1268.6899|1315.74|1319.45|1331.75|1337.47|1340.09|1334.1801|1319.39|1305.96|1309.14|1314.48|1315.3199|1318.2|1316.1899|1295.62|1300.58|1317.04|1323.05|1331.67|1314.97|1303.62|1307.5601|1301.1899|1290.01|1283.83|1307.95|1300.7|1297.87|1295.86|1310.01|1340.87|1322.26|1332.25|1323.45|1317.04|1302.22|1295.8|1278.33|1267.17|1272.87|1287.9301|1302.3101|1312.96|1355.5|1359.1801|1356.04|1338.48|1325.16|1306.3101|1315.26||1302.1899|1307.95|1327.5|1323.78|1357.9|1362.05|1361.48|1286.5699|1255.42|1212.58|1197.96|1185.12|1174.28|1180.51|||1168.77|1163.83|1162.62|1191.85|1180.2|1176.63|1182.33|1190.96|1193.14|1157.53|1147.9301|1143.49|1136.37|1156.92|1165.1899|1155.15|1161.54|1172.89|1174.84|1170.4301|1189.73|1196.99|1201.52|||1204.8199|1185.92|1174.04|1166.3621|1166.05|1153.2|1141.13|1128.9|1140.21|1174.78|1138.89|1142.98|1173.38|1181.79|1189.12|1170.05|1167.25|1173.41|1144.46|1151.88|1134.28|1125.5699|1135.24|1106.86|1115.89|1110.98|1116.88|1123.11|1124.6801|1108.37|1117.79|1101.91|1082.96|1093.11|1080.34|1088.72|1087.55|1121.01|1127.23|1157.83|1138.92|1151.79|1168.78|1184.05|1209.99|1179.09|1189.9|1189.12|1179.5|1171.51|1157.0699|1163.46|1174.64|1176.55|1182.87|1172.46|1190.97|1218.4399|1221.4301|1220.3|1223.34|1218.0601|1228.95||1215.47|1209.29|1220.7|||1229.14|1222.72|1206.91|1190.4301|1192.73|1166.9|1194.6801|1167.7|1186.48|1217.91|1229.5|1240.7|1270.47|1245.8199|1227.85|1225.3199|1219.71|1219.1801|1217.54|1224.1|1227.33|1219.9|1258.63|1239.08|1249.1|1252.03|1229.41|1228.9301|1231.64|1278.61|1263.66|1281.6899|1270.91|1289.1899|1298.5
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5854.6299|5875.1001|5928.1499|5975.7202|5929.23|5849.29|5794.6401|5768.3901|5740.25|5768.6499|5726.1201|5755.6802|5768.7002|5764.5298|5756.4102|5794.4902|5789.79|5893.2402|5873.0801|5865.1001|5861.04|5879.0298|5856.4502|5925.8999|5862.02|5912.1201|5863.6499|5837.6499|5815.8999|5757.0601|5766.0498|5759.46|5690.5898|5714.3398|5705.5601|5732.8599|5742.3901|5736.1899|5752.1602|5703.6099|5707.3599||5744.04|5718.8701|5701.6001|5674.7998|5707.9702|5672.1499|5691.8101|5647.1099|5586.29|5575.2002|5556.1899|5529.0298|5549.9502|5504.6201|5506.52|5618.0601|5734.8301|5788.1201|5781.3398|5749.9102|5745.1001|5658.5601|5630.1602|5637.8501|5600.1401|5593.2002|5618.96|5611.4199|5649.7598|5628.6899|5668.1099|5623.7598|5597.2598|5564.46|5612.1499|5591.5601|5576.2798|5544|5492.8901|5520.9102|5550.6499|5588.8501|5570.1899|5606.8501|5636.71|5604.0601|5615.3501|5568.29|5581.54|5549.02|5543.2598|5592.9399|5660.21|5555.1401|5596.96|5636.0698|5658.2998|5657.3701|5649.6001|5615.77|5590.27|5566.6602|5507.6499|5562.3701||5670|5643.04|5670.4399|5681.5801|5710.0698|5707.54|5729.5698|5728.3198|5714.1899|5699.4302|5721.1602|5674.96|5665.8398|5634.75||5559.71|5475.8901|5447.1201|5477.1699|5487.1201|5492.1499|5450.0298|5491.75|5542.3101|5491.7202|5417.04|5427.48|5385.3599|5389|5478.77|5483.4902|5499.4702|5538.6401|5523.8398|5535.5298|5526.6001|5564.3198|5557.1602|5563.9199|||5683.1499|5653.6699|5688.96|5655.8979|5674.5|5662.2202|5536.6099|5529.1802|5551.1201|5573.5698|5591.9399|5600.6099|5598.7598|5530.4199|5551.3501|5562.2998|5574.2202|5553.79|5547.6001|5587.02|5572.3799|5557.52|5603.7002|5614.77|5638.1001|5631.3999|5602.29|5608.7798|5590.6802|5582.0098|5526.23|5493.8198|5437.1001|5547.4702|5533.6099|5498.8101|5475.75|5499.96|5473.3198|5484.6401|5469.54|5498.71|5519.7998|5491.1499|5507.27|5461.98|5438.8398|5386.5498|5428.7202|5392.73|5386.1099|5281.8701|5339.3999|5331.1802|5335.29|5306.6299|5367.6001|5345.9702|5383.75|5315.8799|5325.7598|5313.27|5358.5498||5413.02|5403.7402|5413.3101|||5401.8301|5406.25|5430.1899|5364.8701|5320.9702|5317.1001|5344.77|5274.52|5285.6899|5269.21|5246.6602|5211.1299|5215.21|5150.1802|5125.4502|5113.8701|5051.1802|5078.3101|5091.8701|5097.9702|5094.7798|5106.6699|5121.4702|5078.8501|5104.75|5098.1001|5027.75|5086.29|5045.0601|4986.7402|4957.8799|5001.6299|5012.3999|4972.8999|4943.6699
01038|27363|/indices/ftse-all-financials|INDICES:GB|5509.5298|5500.4902|5542.75|5529.1299|5465.3799|5427.3901|5448.8501|5437.1299|5419.1001|5421.8799|5381.8701|5477.54|5462.21|5409|5409.0498|5383.4302|5423.3101|5484.1899|5451.3999|5377.46|5410.5498|5387.5698|5370.6401|5427.6602|5354.9302|5388.73|5354.8999|5363.3999|5330.5498|5278.9102|5276.25|5326.3101|5260.8799|5333.1602|5327.5601|5336.6699|5390.4502|5413.0898|5394.48|5381.8501|5413.0801||5410.3999|5381.9199|5388.5898|5373.75|5425|5392.7998|5390.2002|5327.0801|5284.3501|5262.1099|5239.9199|5203.54|5207.2998|5111.6201|5080.4302|5187.25|5365.4199|5515.0898|5439.1201|5407.1401|5387.9302|5314.8799|5323.8301|5364.5898|5368.96|5335.7598|5364.9502|5355.3599|5357.3501|5361.2998|5372.7402|5371.5098|5336.52|5295.1201|5336.4399|5320.1001|5351.3198|5305.8398|5264.9702|5288.96|5278.3198|5296.0801|5305.1001|5310.1401|5343.3901|5310.8799|5351.0601|5303.2402|5282.8999|5240.6001|5216.3999|5212.5698|5279.3799|5221.75|5291.1602|5318.9902|5344.1699|5302.2202|5307.52|5341.23|5324.9399|5316.8398|5272.23|5321.0898||5341.4199|5329.5098|5335.9502|5370.2402|5377.6602|5371.1401|5380.4399|5363.7202|5357.7798|5336.23|5336.6401|5304.5898|5329.2002|5301.4102||5227.6201|5189.9702|5142.4502|5142.1699|5105.4702|5084.1001|5032.1001|5048.7402|5072.8999|5039.2998|4961.52|4968.8701|4924.0098|4903.8501|5019.1401|5017.3398|5005.6602|5077.0898|5031.29|5063.9902|5035.6699|5070.54|5019.7202|4993.1201|||5007.54|4999.9502|5029.25|5009.085|5024.1401|4991.3198|4881.0601|4869.3999|4873.6899|4876.6001|4840.7598|4869.2998|4890.5298|4822.1499|4833.1001|4854.8999|4875.1699|4841.3999|4837.5|4855.6299|4802.3501|4790.8198|4782.3301|4769.6201|4766.9502|4752.7598|4708.46|4804.1401|4781.48|4791.8398|4722.2002|4682.21|4644.4302|4688.2598|4668.5898|4690.3599|4713.7598|4741.5298|4698.25|4711.6802|4692.3701|4751.0898|4772.3901|4737.8101|4762.5098|4705.2202|4712.4302|4687.0498|4683.9102|4626.5498|4624.98|4604.0498|4670.04|4698.9902|4726.0498|4715.8101|4789.4902|4814.6899|4830.75|4797.5098|4821.2598|4792.4902|4846.8599||4891.1602|4882.0601|4880.0298|||4847.6899|4832.8999|4841.6699|4786.29|4778.7598|4769.4702|4798.8599|4729.9702|4732.4702|4733.7798|4736.6602|4690.6699|4696.3901|4631.0498|4634.21|4632.1099|4604.7998|4593.8501|4613.3701|4624.6899|4637.3599|4638.4302|4626.6602|4628.3301|4658.7002|4651.9502|4585.3599|4635.27|4570.0801|4531.0601|4490.1499|4525.5098|4504.75|4495.0698|4486.4502
01040|27333|/indices/ftse-all-industrials|INDICES:GB|8736.7803|8733.6104|8803.71|8828.4697|8750.5801|8644.6396|8661.1797|8600.9902|8532.6904|8646.7305|8568.7598|8617.9199|8637.9004|8659.79|8681.2998|8684.6797|8667.5303|8750.6104|8702.2695|8672.7002|8621.8203|8657.4805|8638.9404|8782.6396|8561.0801|8614.1699|8605.4297|8614.0303|8528.8301|8409.9902|8507.7197|8515.7002|8387.5195|8484.5303|8542.7998|8579.29|8607.3799|8738.3604|8750.3496|8666.4697|8600.04||8604|8588.0098|8576.2402|8531.6299|8628.0996|8609.8496|8637.9697|8567.29|8470.1299|8430.7598|8375.9697|8359.9199|8414.5703|8257.54|8166.5098|8365.25|8614.7197|8689.5303|8574.7305|8516.2002|8548.9805|8372.8496|8429.0898|8524.0703|8501.2305|8425.8301|8467.3799|8481.7998|8586.8896|8534.5596|8556.1299|8533.0098|8444.8604|8361.6904|8442.71|8425.7803|8453.1201|8410.71|8303.96|8345.7197|8423.3896|8457.75|8427.6699|8464.4502|8565.5596|8511.5498|8589.7695|8523.0801|8518.0498|8443.0195|8434.7998|8577.3604|8652|8501.9004|8541|8548.8604|8608.4004|8592.21|8552.5098|8587.9297|8556.3496|8550.04|8493.8604|8606.7998||8629.71|8612.9697|8564.9902|8585.2197|8626.0596|8528.6797|8606.4102|8630.6797|8460.3896|8430.2998|8505.4404|8470.5898|8430.7803|8351.4902||8244.0596|8137.6001|8129.5898|8172.8901|8244.2998|8224.2197|8070.2402|8176.5601|8182.75|8092.0298|7988.77|8003.3599|8069.6201|8055.96|8194.6602|8176.9302|8179.21|8175.0298|8191.6699|8296.5898|8253.8398|8285.8301|8265.3301|8273.9102|||8367.9297|8353.5703|8354.8096|8297.0596|8328.54|8309.8398|8159.9702|8093.4199|8034.3599|8032.0298|8016.3301|8027.1201|8050.9502|7956.5698|7993.5698|8039.6401|7951.96|7912|7976.2202|7988.8301|7959.4102|7911.4902|7920.02|7952.0098|7925.8999|7933.4399|7806.6602|7827.6499|7850.1899|7809.2002|7688.6802|7643.8398|7552.02|7678.2202|7666.3198|7643.9702|7611.8799|7614.0698|7504.96|7575.79|7548.29|7564.8198|7618.2002|7576.5298|7580.5|7535.21|7475.73|7418.75|7458.21|7393.0298|7420.3901|7373.5698|7439.1401|7440.9702|7489.0601|7389.3501|7468.3799|7451.7798|7480.7002|7417.9502|7476.8501|7428.73|7510.0898||7595.7002|7598.5898|7610.7798|||7568.5601|7587.2202|7596.3198|7497.9902|7449.1802|7445.7402|7474.96|7312.6401|7309.5498|7289.9702|7234.7002|7145.8398|7151.77|7089.52|7082.7798|7093.54|6995.77|6974.98|6967.6001|6939.52|6962.77|6966.8301|6923.3101|6920.3101|6946.7598|6999.4302|6942.1602|7017.6099|6921.29|6839.4102|6797.1299|6837.29|6733.8799|6700|6663.3799
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7504.0698|7458.6802|7492.7402|7397.8101|7413.7002|7357.6802|7574.5601|7587.5898|7553.6699|7539.5298|7493.9502|7862.6001|7843.54|7810.1299|7901.52|7826.9102|7815.1001|7847.8301|7794.1602|7473.8999|7410.6299|7111.4702|7050.9399|7241.3901|7045.48|7074.8501|7026.5898|7020.5298|6917.4302|6757.73|6724.0601|6770.3999|6705.71|6875.7998|6881.6099|6932.3398|7170.3301|7218.8198|7241.48|7236.3701|7351.0601||7305.3101|7256.3398|7358.4199|7282.6602|7334.0601|7188.7202|7220.98|7230.2202|7301.71|7340.9199|7285.1099|7279.9902|7277.2202|7196.5698|7216.6499|7355.9502|7503.4502|7650.0298|7458.1099|7589.8701|7681.8398|7553.9502|7544.73|7475.79|7606.3101|7590.5298|7718.04|7798.0801|7835.1201|8002.4902|8116.0298|8107.48|8092.6099|8038.29|8077.5498|8155.8701|8169.1499|8122.71|7924.23|7957.1602|7919.7798|7915.1001|7995.25|7972.73|7999.0801|7935.3301|8022.2202|7915.5698|7866.23|7797.1699|7865.3301|7917.1099|7955.8501|7959.1699|8100.6201|8075.1099|8194.6699|8065.8398|8098.0298|8313.8604|8329.6504|8342.5996|8329.3604|8490.2803||8511.2803|8538.4297|8581.8096|8778.3896|8771.3799|8721.1904|8583.7402|8497.8496|8527.0703|8476.4697|8546.8203|8439.1797|8337.7598|8419.4199||8271.0098|8247.2305|8268.3496|8304.8799|8421.8203|8324.1699|8221.2002|8086.8901|7945.1499|8059|8069.5898|8066.75|8059.8799|7894.9102|8120.5098|8154.21|7882|7933.6802|7995.21|7881.6099|7675.52|7788.4302|7699.04|7651.3501|||7471.6001|7376.1602|7305.25|7363.8408|7398.0601|7413.2998|7208.6602|7190.1602|7197.5801|7217.3999|7131.1602|7244|7071.0801|7008.0601|7045.6899|7105.6401|7024.9902|6937.4702|6947.5801|7011.4302|6888.23|6846.3101|6924.6001|6867.9902|7014.48|7007.3198|7010.1699|7085.2002|7250.3301|7344.1899|7159.1899|7119.5098|7118.3599|7179.4902|7079.6099|7186.29|7242.6802|7351.8501|7303.8398|7399.7998|7532.6001|7507.3198|7491.5801|7557.7202|7531.0601|7395.5498|7428.8999|7243.7202|7107.8301|7252.2798|7337.96|7280.6602|7486.04|7535.5498|7597.1699|7540.8198|7586.1699|7657.6099|7770.48|7825.9302|7845.7598|7867.9902|8066.4502||8079.4399|8095.1802|8080.5298|||8025.8501|8027.4302|8006.8799|7975.4199|7875.7998|7836.7598|7767.8599|7440.8101|7470.3701|7530.5801|7692.8301|7884.8999|7792.4302|7661.6401|7759.79|7980.54|7664.3701|7686.52|7756.0801|7755.2002|7782.8398|7812.3599|7810.25|7856.02|7914.2598|7879.5098|7756.3599|7848.3101|7707.8301|7440.5498|7393.1401|7461.75|7409.7998|7473.8599|7643.27
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|419.47|426.42|430.26|431.4|424.38|422.62|423.45|420.37|422.67|419.1|420.56|424.56|427.54|429.99|437.2|433.87|441.71|439.15|436.16|437.01|441.66|439.46|446.01|440.65|444.25|447.95|448.59|443.45|439.8|442.04|435.67|435.41|433.14|430.51|429.26|433.92|423.05|416.69|424.25|426.96|429.1||424.61|423.37|420.72|424.64|420.83|424.95|423.87|419.27|416.41|419.24|415.22|418.61|413.76|416.34|428.79|430.34|428.11|426.8|423.53|420.3|417.3|417.11|421.26|426.19|425.06|425.72|429.57|432.3|432.6|431.5|430.95|422.94|415.58|417.38|421.23|417.11|418.34|410.2|410.88|412.19|409.95|409.49|413.95|418.44|414.1|418|412.71|419.87|414.06|415.66|415.91|423.2|413.72|420.35|421.15|430.06|430.13|430.52|432.34|424.59|426.31|416.31|422.46|419.54||416.52|424.18|424.65|425.96|427.63|433.29|432.46|420.57|417.87|419.91|425.26|425.59|424|415.93||410.93|404.08|402.54|405.53|402.67|396.72|398.17|405.6|401.65|396.63|395.92|391.41|393.76|400.21|400.23|403.12|400.1|405.57|407.33|404.6|410.27|405.95|407.37|417.59|||413.53|414.24|413.15|415.05|412.86|403.21|398.75|400.11|398.47|397.84|403.73|403.98|407.66|406.8|401.61|401|397.9|396.99|398.53|391.22|389.28|393.98|396.81|398.37|399.89|400.88|402.06|404.53|403.57|401.26|394.62|392.99|402.67|398.79|404.3|406.36|408.82|405.56|409.37|410.79|417.34|415.15|415.48|411.48|407.26|406.42|399.44|405.49|398.87|398.82|400|415.49|419.08|420.98|417.15|420.2|421.44|425|419.64|422.02|422.57|426.85|430.26||434.85|436.82|432.88|||431.58|435.32|425.13|423.92|424.2|429.29|408.3|405.94|409.53|405.07|407.23|409.25|403.12|397.5|400.19|392.24|397.07|392.05|396.17|391.67|392.92|395.12|389.91|400.83|398.68|392.14|398.93|400.72|375.3|375.45|378.56|373.18|372.31|370.39|382.4
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9257.6602|9356.5898|9422.7803|9424.54|9476.3203|9301.2197|9218.2402|9071.6104|9038.6396|9023.3203|8984.0596|9001.5498|9068.2695|9203.0596|9264.5303|9442.7402|9306.1299|9373.3301|9405.71|9430.1699|9449.8301|9458.7998|9386.6104|9351.4502|9553.2803|9614.5303|9533.0195|9515.1699|9450.8203|9506.04|9524.6299|9534.8203|9419.4199|9416.2998|9229.6299|9203.96|9185.5498|9192.2803|9130.5195|9193.9902|9125.8701||9133.7695|9070.5498|9043.2998|9105.5801|9158.6504|9102.2598|9127.5801|9162.5898|9127.6904|9042.9902|9009.8496|9007.2598|9042.7598|8937.3604|8916.2598|9254.8896|9126.3096|9163.7803|9096.25|9080.54|9017.1104|8883.3496|8969.4502|8942.29|8930.0801|8863.0801|8945.0703|8843.2695|8758.7598|8838.0596|9031.8896|9130.6504|8952.0303|8815.8301|8807.8496|8847.8701|8744.2998|8646.5801|8464.4805|8479.9004|8436.7002|8435.4404|8531.0195|8591.6396|8580.5098|8619.1504|8644.54|8579.8301|8531.3398|8356.9004|8461.96|8443.7695|8422.8496|8323.0703|8413.2002|8396.1904|8379.25|8530.46|8626.04|8457.79|8436.5898|8167.1099|8135.8501|8363.4502||8446.5303|8731.04|9398.6602|9393.2305|9433.46|9476.79|9535.04|9510.5|9371.5703|9269.8096|9305.4404|9275.0498|9183.6602|9134.7598|||8796.2695|8756.7998|8707.46|8772.3203|8723.04|8689.3604|8730.9102|8780.5|8716.8799|8666.3896|8579.6602|8452.6104|8429.9902|8550.6699|8648.7998|8432.7402|8412.8701|8501.1904|8521.5898|8495.7998|8742.25|8699.25|8754.2305|||8736|8769.0898|8677.5|8749.9658|8742.6396|8684.96|8690.5898|8583.4297|8616.2197|8664.8398|8623.7305|8620.1396|8571.8301|8731.1797|8777.04|8791.3896|8766.4502|8729.54|8578.46|8591.8896|8577.9102|8514.3203|8502.1699|8418.4404|8533.5498|8517.6104|8619.6699|8645.3496|8522.4502|8553.0498|8496.6699|8410.7197|8370.7402|8413.6504|8359.5996|8463.46|8683.0498|8703.8604|8769.2197|8755.0801|8828.8096|8880.9697|8815.4902|8804.0498|8826.1201|8803.8096|8846.5898|8811.8096|8838.9902|8791.4297|8751.0195|8853.3496|9080.8701|9141.6797|9121.1699|9077.5098|9251.3496|9319.5498|9235.6699|9231.5996|9213.2197|9103.8701|9060.3701||9103.4805|9112.5303|9133.71|||9134.9902|9135.8896|9191.4199|9108.4805|9073.2197|9182.2598|9303.2695|9266.8096|9189.3398|9196.0801|9253.7598|9261.4697|9187.1904|9086.9297|9052.1299|9060.5498|8997.0801|9043.9004|9044.25|8996.7002|8968.54|8915.7695|8988.6797|8991.8701|8956.0195|8964.5596|8887.4004|8779.3896|8746.1396|8641.9805|8661.1504|8628.7305|8520.8096|8671.3799|8672.4102
01045|49558|/indices/hsci-tele|INDICES:HK|1502.62|1520.8199|1507.85|1519.08|1516.76|1544.9399|1526.11||1500.6899|1510.99|1598.3199|1570.78|1528.5601|1567.6801|1495.46||1495.76|1488.54|1520.52|1530.86|1483.77|1470.9399|1474.58|1470.24||1448.08|1447.33|1434.03|1437.73|1446.41|1445.85|1464.88||1479.2|1485.97|1495.33|1507.13|1525.08|1532.1899|1541.29|1530.11|1523.27|1517.89|1510.12|1501.1|1512.8199|1499.8199|1497.66|1471.76|1457.47|1435.33|1444.47|1478.65|1453.4|1442.48|1468.85|1493.12|1483.52|1476.4399|1476.95|1485.5|1482.9399|1512.61|1526.29|1531.83|1533.5699|1523.42|1530.78|1512.05|1561.52|1555.85|1560.53|1559.7|1538.95|1549.98|1556.61|1549.8|1566.64|1577.4301|1554.46|1540.58||1511.14|1494.24|1495.2|1479.59|1490.12|1486.89|1486.96|1468.41|1454.6801|1474.33|1482.41|1472.0601|1476.83|1484.7||1480.21|1467.65|1509.21|1509.9399|1495.7|1476.5601|1479.87|1489.6899|1501.77|1469.86|1466.3199|1475.87|1480.65|1480.79|1494.65|1479.5601|1488.33||1480.21|1490.98|1438.15|1421.22|1416.3199|1406.52|1402.08|1413.38|1410.74||1404.91|1435.67|1432.5601|1419.64|1406.12|1412.41|1396.46|1394.15|1397.12|1377.48|1385.7|1370.42|1390.26|1385.25|1383.77|1375.27|1369.36|1372.71||1369.71|1368.17|||1361.4399|1366.5699|1370.25|1365.87|1364.53|1350.75|1346.3|1341.64|1343.54|1358.76|1358.3101|1362.3101|1375.46|1384.89|1375.23|1384.98|1365.67|1364.83|1351.9301|1349.97|1367.0601|1378.85|1376.48|1396.46|1407.72|1386.3199|1386.1801|1374.62|1352.24|1343.59|1342|1342.3|||1360.89|1353.47|1350.16|1338.14|1334.51|1340.4399|1341.6|1360.29|1365.38|1356.9399|1357.66|1326.85|1281.59|1274|1306.7|1312.55|1306.59|1333.84|1321.54|1308.65|1305.36|1306.0699|1316.74|1314.16|1322.02|1295.51|1295.0601|1292.97|1306.74||1293.88|1279.39|1255.0699|||1252.62|1242.5699|1249.72|1251.99|1263.12|1272.26|1262.09|1266.3|1261.73|1258.04|1264.1801|1266.76|1254.5|1266.02|1272.14|1273.0699|1265.92|1260.42|1274.49|1277.01|1278.17|1269.73|1263.9301|1262.33|1258.53|1263.76|1271.01|1252.7|1247.48|1235.84|1244.79|1239|1248.04|1240.76|1258.89
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|13636.2598|13765.0303|13279.1904|13524.4902|13496.0303|14309.6104|14468.3799||14216.2803|14276.7002|15862.9404|15706.2803|15179.5303|15593.4697|14848.0195||14691.8398|14233.5596|12589.6396|12827.8203|12063.8398|11951.2305|11725.79|11368.8896||11328.7998|11282.46|11367.2695|11463.5|11474.5898|11579.1797|11758.5||11821.6299|11783.5996|11830.9102|12115.9297|11876.9805|11516.0195|11880.0801|11717.7402|11595.4199|11587.6699|11751.2695|11695.6602|12034.3203|12043.3799|11936.2695|12022.4697|12008.7197|11966.0195|12084.1104|12039.6201|12032.5703|11985.7598|12018.0703|11766.2803|11776.3398|11998.7803|11701.8398|11842.4297|11976.9697|12008.4297|12085.5996|12563.8203|12792.8604|12683.4902|12921.6104|12803.7402|12598.6797|12606.4102|12990.1299|12745.0303|12545.2402|12457.6602|12415.4102|12606.25|12771.1201|12835.9697|12691.0098|12874.9697||12941.6504|13393.6396|13184.7002|13217.4697|13069.3604|13234.1699|13571.7998|13381.6299|13440.4199|13364.8203|13369.1797|13471.2998|13550.9297|13817.8096||14168.6396|14199.4805|14207.8896|14100.8203|14067.96|14288.5801|14517.5996|14797.5498|14902.46|14631.9902|14803.0098|15051.7998|15296.5498|15615.3701|15541.4297|15467.9697|15588.9297||15574.71|15495.3701|15322.4502|15071.5801|15338.8896|15348.5498|15128.1699|15268.4805|14810.9697||14806.3701|14746.6504|14518.8701|14551.6299|14430.5098|14149.4902|13867.1797|13789.5303|13772|13659.75|13901.9805|13946.46|14375.0195|14274.9102|14340.5498|14299.5996|14347.71|14505.8496||14469.4404|14427.9502|||14062.8203|14357.5596|14478.3896|14408|14864.6504|14681.0098|14610.2998|14766.8301|14653.6602|14732.7598|14783.54|14816.1104|14410.7695|14001.2598|13984.2695|14108.25|13697.9004|13999.3496|14190.1201|14156.7305|14202.79|14489.5498|14554.75|14662.9102|14431.3896|14241.8496|13916.8896|13807.7695|14112.0596|13540.1504|13436.0498|13336.7002|||13480.0596|13662.9199|13682.1396|13098.0801|13084.2598|13331.4805|13158.9404|13271.8096|13503.7305|13279.6104|13423.9102|13255.54|13092.0801|12918.7695|13257.6201|13320.21|13289.5303|13689.0996|14108.4297|14225.5303|14164.96|14123.54|14108.7598|14100.0703|14478.9902|14514.1104|14693|14569.8701|15248.0098||15175.6504|14741.6904|14752.7305|||14793.9102|14652.9102|14815.1201|14863.4902|14921.6104|14885.0195|14543.7002|14706.0498|14662.2998|14623.0596|14809.4697|14820.8398|14777.46|15078.7598|15328.8301|15501.6104|15416.4502|15764.21|15900.04|16051.7197|16313.75|16129.2695|16122.6504|16267.5801|15929.0098|16032.9004|16487.8906|16430.0293|16039.2803|15795.2998|16000.6104|16258.3701|16219.3799|16584.5195|16503.4805
01049|49560|/indices/hsci-financials|INDICES:HK|3500.1699|3548.45|3476.0901|3524.0601|3450.6899|3572.52|3578.9299||3531.4099|3576.99|3852.21|3853.3101|3698.05|3793.24|3556.28||3562.1899|3510.0701|3364.04|3380.6201|3214.72|3151.2|3127.6599|3071.24||3037.02|3021.5|3020.45|2985.5701|2995.03|3017|3022.1799||3054.6201|3042.9299|3095.9299|3106.8|3125.25|3144.7|3168.9199|3130.6899|3126.1101|3084.71|3054.3601|3062.55|3087.99|3062.5701|3033.5601|2978.3899|3010.25|3003.6499|2979.2|2973.26|2926.3301|2916.0901|2946.97|2944.28|2993.8601|3072.97|3037.54|3031.73|3023.1299|3000.1499|3034.8301|3054.27|3054.29|3034|3057.47|3066.3701|3058.05|3089.04|3145.3999|3099.8101|3059.77|3026.1499|3022.01|3044.8|3152.79|3144.3799|3171.53|3132.3701||3129.55|3162.5701|3161.3601|3195.6201|3165.0701|3201.49|3229.3601|3171.3999|3139.4199|3114.23|3128.6101|3156.0701|3140.76|3196.4299||3228.9399|3248.1499|3245.1599|3240.6101|3244.53|3249.4199|3255.5|3303.55|3331.6799|3314.5601|3320.1799|3359.77|3382.6699|3394.0701|3427.95|3396.6399|3312.8799||3321.8899|3307.77|3216.03|3161.3301|3210.98|3207.6101|3187.6101|3179.3|3087.29||3076.5701|3031.23|2972.3501|2932.74|2911.96|2879.8201|2851.45|2813.02|2792.8201|2762.46|2784.23|2796.52|2875|2888.3401|2901.55|2887.3201|2857.6799|2880.6299||2874.8799|2854.3799|||2817.6799|2859.47|2838.72|2865.53|2900.05|2878.5701|2854.53|2877.1899|2895.79|2906.3501|2964.74|2966.26|2922.3701|2903.6599|2882.5|2882.3899|2887.0901|2905.6599|2942.47|2928.1299|2926.8201|2968.3701|2947.6201|2980.5|2971.6599|2953.5901|2936.1499|2929.48|2943.98|2900.75|2860.9299|2823.03|||2853.3701|2893.7|2930.98|2805.03|2792.03|2838.4399|2844.6399|2844.5601|2884.77|2896.4199|2895.2|2856.6399|2776.1399|2692.1899|2734.49|2735.4199|2704.3401|2784.3899|2833.05|2869.53|2858.6899|2860.3799|2871.25|2887.1001|2932.8|2909.5701|2916.3|2911.1499|2991.8899||2976.4099|2934.98|2914.96|||2906.99|2858.73|2878.1399|2873.3101|2893.9299|2889.8701|2863.1299|2846.97|2825.23|2827.52|2837.1799|2840.8301|2822.3701|2877.79|2916.8401|2915.8799|2928.99|2980.8999|2986.99|3012.98|3015.9399|3001.1499|3013.99|3050.5701|3016.26|2993.3999|3053.3701|3013.8701|2953.6101|2911.77|2910.1201|2933.54|2965.48|3007.74|3022.8799
01050|49563|/indices/hsci-cong|INDICES:HK|1425.36|1445.4399|1409.3101|1426.99|1412.38|1453.72|1472.3||1466.9399|1521.09|1648.0601|1561.55|1508.53|1546.0699|1469.3199||1483.35|1457.5|1440.6|1435.09|1390.95|1375.13|1365.84|1345.62||1326.03|1315.75|1303.9399|1306.08|1318.51|1329.99|1337.67||1340.79|1341.29|1348.76|1370.0699|1376.21|1373.2|1373.09|1353.8|1332.1|1323.8101|1320.58|1321.53|1329.72|1288.21|1293.9301|1318.16|1312.84|1306.35|1312.6|1308.41|1297.75|1282.71|1285.0601|1279.0601|1306.8|1321.8|1316.34|1328.63|1312.08|1308.88|1320.04|1333.35|1331.83|1325.65|1322.97|1331.4399|1316.92|1325.74|1346.11|1299.87|1267.97|1272.2|1276.37|1294.22|1298.84|1294.8199|1281.05|1256.58||1243.4301|1270.5601|1277.3199|1288.37|1272.37|1288.61|1301.21|1285.49|1280.17|1282.4399|1294.3101|1291.0601|1299.99|1323.16||1342.1|1358.28|1351.6899|1334.6|1321.75|1320.02|1343.0699|1369.62|1374.11|1390.17|1406.89|1427.4301|1428.9301|1436.89|1430.11|1420.1899|1412.83||1414.29|1389.28|1339.0699|1312.71|1343.84|1325.02|1325.6801|1319.7|1290.8199||1302.5699|1289.84|1274.39|1256.24|1238.15|1228.45|1209.77|1206.7|1194.21|1192.37|1210.62|1218.1801|1244.87|1254.64|1269.9399|1275.87|1263.97|1276.16||1304.3101|1283.8101|||1271.38|1291.5601|1304.96|1311.6801|1337.4|1335|1334.4|1342.46|1362.86|1369.38|1379.58|1363.0699|1338.13|1336.9301|1322.61|1332.12|1307.23|1316.08|1332.61|1345.05|1347|1362.6801|1359.66|1368.9301|1383.04|1377.51|1352.62|1345.25|1361.35|1326.4|1319.91|1305.36|||1309.53|1342.5699|1343.8199|1290.0699|1294.46|1307.92|1300.97|1293.65|1333.3101|1308.0699|1303.6801|1284.86|1246.63|1233.5|1256.76|1264.95|1243.47|1289.8|1319.77|1323.7|1320.4301|1324.8|1325.74|1323.58|1336.01|1337.74|1342.8199|1334.8|1368.84||1365.4399|1354.89|1328.85|||1325.9399|1314.02|1333.87|1319.78|1337.76|1314.5601|1286.8|1279.97|1273.59|1273.6899|1284.62|1284.8|1269.0601|1259.3199|1274.33|1258.37|1255.48|1281.91|1290.24|1301.37|1303.4301|1308.92|1309.64|1311.37|1287.55|1275.6801|1307.3101|1290.63|1258.02|1251.76|1249.9399|1262.52|1267.33|1291.66|1299.26
01052|49562|/indices/hsci-info-tech|INDICES:HK|11831.54|12060.8398|11430.2803|11541.0596|11390.8604|11928.2305|12035.25||12096.6797|12365.25|13312.3604|13221.3496|12601.6396|12749.6699|12098.9004||11990.2695|11676.7002|10845.3799|11126.4502|10501.3096|10300.21|10297.9502|10056.6504||9890.8203|9879.0801|9878.6299|9851.1396|9710.7598|9819.7002|9854.96||9941.1299|9947.6699|10000.0996|10124.6602|9965.3896|9727.8701|9908.2598|9849.9902|10001.8896|9898.9004|9919.8799|9667.1904|9990.5801|9986.0596|9725|9568.5303|9798.5596|9731.6201|9696.8799|9697|9448.3203|9423.4502|9520.5098|9303.8896|9565.96|9698.6299|9480.7598|9581.3896|9598.9805|9455.5|9605.8096|9817.2695|10048.8203|9839.4697|9863.0303|9905.5303|10018.2402|10105.9697|10335.9102|10300.4902|10006.9102|10075.5801|9853.3096|9969.4004|10084.7402|10167.3604|9768.79|9674.4102||9747.4297|10009.1797|9968.8896|10075.7598|9988.0195|10188.2998|10428.6299|10129.2803|10121.8701|9977.7197|10158.4404|10107.79|10042.8604|9944.04||10324.4199|10362.8096|10192.0898|10055.4004|9953.2598|10107.7803|10041.8701|10263.8896|10347.5303|10205.6904|10352.8203|10545.1396|10611.6797|10877.3701|10971.6602|10990.6504|10837.9199||10649.8701|10233.3398|10347.7998|10033.4805|10178.7803|10311.2998|10278.4102|10344.79|9661.79||9767.8301|9752.6904|9475.6602|9456.4697|9288.2695|8957.1299|8615.5498|8514.9502|8565.4902|8591.4502|8642.8701|8731.7598|9017.54|8896.8398|8867.9502|8792.2002|8727.9404|8820.3799||8985.4502|8957.9697|||8594.8096|8572.4404|8528.1104|8551.7402|8599.0703|8717.8301|8531.3496|8584.5|8461.9502|8495.6904|8766.8496|8766.2598|8502.8096|8193.8203|8124.3999|8270.71|8009.4702|8133.5098|8349.0801|8065.6899|8082.7598|8405.2002|8312.71|8333.75|8353.46|8283.6504|8012.3398|8133.1401|8233.6299|8062.23|8008.3398|7816.0498|||7837.2002|8008.9502|8291.21|7808.2402|7619.1001|7928.71|7611.5698|7756.6499|7867.0801|8043.04|8150.5098|8147.9902|7993.2002|7570.3999|7712.5098|7763.46|7766.54|7967.8101|8136.7002|8303.7998|8276.0596|8139.3198|8140.79|8277.5898|8503.3301|8574.4297|8732.9102|8610.54|8891.9404||8853.9102|8545.5098|8500.1797|||8985.5703|8770.4805|8935.9697|8846.7598|8889.3203|8845.25|8815.4502|8767|8699.75|8636.7305|8781.2598|8762.54|8732.7197|8966.54|9141.5703|9204.3896|9096.9199|9321.8799|9539.2695|9593.9004|9683.21|9618.6602|9621.25|9731.4404|9450.7695|9498.7598|9981.9297|9680.5195|9532.9697|9360.3301|9449.0703|9570.1504|9628.0303|9695.8701|9635.1104
01053|49554|/indices/hsci-materials|INDICES:HK|7575.27|7604.4702|7367.5898|7478.1201|7263.6802|7593.3198|7520.8398||7286.1401|7529.3101|8260.2402|8240.2305|7833.5601|8063.6201|7853.7798||7808.3799|7590.4199|7128.5601|7217.27|6828.5801|6709.52|6551.6602|6308.54||6259.54|6165.23|6143.3799|6004.73|5942.1299|5942|6083.2798||6171.9399|6333.4199|6489.5801|6622.9702|6649.5898|6584.8799|6789.8301|6828.7002|6806.3398|6717.8999|6807.1401|6704.5|6752.6299|6706.6201|6598.5801|6449.4702|6574.2402|6614.3198|6488.9399|6451.8398|6426.5801|6336.8901|6436.6802|6522.29|6631.5801|6827.8599|6503.4502|6605.1699|6625.7002|6490.2002|6739.3398|6808.96|7043.6699|7064.5298|7213.3799|7278.02|7714.52|7649.77|7700.2002|7832.2998|7594.1201|7805.6001|7692.3701|7809.4502|7645.9199|7617.6201|7407.5801|7459.2002||7218.0801|7377.7202|7507.7598|7521.75|7462.3398|7726.1201|7641.9502|7460.21|7373.29|7465.4102|7403.5098|7606.6401|7531.8701|7758.8398||7911.79|7769.4199|7787.1602|7855.1001|7889.48|8063.9702|8296.2305|8236.7695|8268.1602|7921.3901|7870.79|7965.5|8356.3896|8708.3096|8594.7998|8265.5801|8365.1699||8178.96|8019.8501|8030.9399|7704.48|7726.8501|7768.5498|7579.2798|7589.8301|7449.0801||7590.77|7605.4399|7355.9302|7204.8301|7043.6001|7181.3198|7568.3999|7499.79|7389.46|7363.9702|7599.6201|7623.8301|7748.5698|7557.5898|7467.2598|7363.2002|7339.6299|7353.4302||7133.3101|7049.2598|||6681.6899|6603.9102|6740.2002|6534.75|6669.52|6694.5698|6512.23|6610.7002|6659.52|6449.0498|6505.5098|6196.8901|6341.46|6347.9702|6248.7598|6055.7998|5807.25|5833.3901|5863.5298|5652.0698|5649.8398|5782.4702|5723.7002|5803.2598|5712.02|5594.2998|5445.9302|5411.2202|5284.0801|5082.8398|5109.6802|5114.1401|||5212.8301|5208.96|5216.4302|5044.5098|5159.8901|5210.1699|5164.3799|5218.2202|5342.5898|5364.3398|5420.3501|5210.4502|5047.0298|4938.8101|5119.27|5209.3398|5188.3701|5482.6299|5580.0898|5595.23|5500.5098|5529.1899|5595.21|5574.4102|5623.2598|5623.4399|5672.8901|5735.25|5730.6802||5714.21|5619.7402|5536.29|||5486.5098|5409.5698|5399.7402|5385.5698|5403.6499|5303.9199|5299|5297.2598|5274.6699|5319.29|5509.2598|5537.9102|5504.21|5627.1299|5699.8901|5622.1099|5620.8198|5640.4502|5595.6802|5625.9399|5665.1299|5701.1099|5665.6401|5651.6602|5593.96|5659.6802|5704.25|5635.8101|5589.4902|5546.9702|5571.6699|5564.8901|5665.3301|5703.3701|5784.9102
01056|49559|/indices/hsci-utilities|INDICES:HK|5381.6299|5438.4102|5326.9902|5377.6899|5332.27|5445.8501|5445.9302||5374.4102|5466.1699|5786.8198|5722.1001|5560.7402|5633.77|5530.4199||5607.21|5510.8101|5473.8599|5540.6299|5390.73|5303.1299|5282.23|5249.0801||5197.2598|5157.1401|5114.7402|5108.4502|5187.3398|5239.1699|5297.7002||5315.6699|5314.1899|5385.9399|5410.2798|5397.2798|5426.3599|5469.4399|5399.5098|5410.3501|5422.1802|5446.71|5467.7402|5514.5|5513.5698|5549.9102|5520.8101|5558.7998|5511.1001|5486.3701|5481.4399|5438.1299|5308.8901|5327.8501|5332.6602|5386.3198|5359.1099|5363.6602|5419.3501|5365.1201|5411.2202|5436.27|5376.1099|5434.7002|5374.1001|5415.7998|5348.23|5378.2598|5430.6299|5443.8999|5417.1201|5361.9102|5406.1299|5434.48|5444.21|5471.1201|5485.7998|5394.8101|5389.8599||5245.5|5320.75|5338.8501|5357.6001|5311.8901|5394.1201|5404.73|5341.0098|5321.2402|5420.1899|5456.4199|5375.3901|5353.7002|5466.6802||5434.7002|5384.9199|5443.8501|5396.6802|5343.3398|5427.8701|5451.21|5496.3301|5520.2798|5444.6499|5459.1401|5507.3501|5501.3198|5563.8701|5515.6899|5516.6001|5525.29||5508.7998|5415.25|5241.1699|5156.23|5177.3901|5156.0498|5101.5|5080.7402|5037.75||5051.2402|5050.5801|5057.4302|5010.4199|4970.8398|4939.6499|4903.3999|4858.3301|4885.0601|4854.0498|4923.6802|4983.7202|5088.7598|5031.6299|4979.5801|4946.8799|4832.1401|4890.6802||4887.6602|4880.5698|||4868.4502|4954.3198|5015.6401|5018.1401|5085.8701|5046.9199|5070.1299|5104|5099.54|5054.3101|5124.5298|5080.7798|5062.8101|5043.8799|5035.0698|5042.2998|4941.25|5018.02|5025.6699|4982|5038.2798|5054.0601|4994.9102|5016.5801|5014.2202|4966.1401|4942.8901|4847.75|4800.6299|4691.48|4670.8301|4727.71|||4782|4866.0698|4875.48|4749|4742.21|4783.7002|4748.3198|4739.5801|4832.2002|4809.23|4852.7002|4745.3301|4603.9302|4558|4651.3999|4698.6401|4648.7998|4832.8599|4888.6401|4879.2798|4835.0898|4840.48|4856.96|4864.8198|4948.4302|4906.7002|4876.8701|4856.27|4892.2798||4839.7998|4775.2202|4748.9902|||4756.7202|4667.6499|4710.5698|4730.8599|4721|4711.9399|4567.4502|4581.1699|4568.0898|4512.79|4547.7598|4525.6201|4486.2598|4511.4302|4566.77|4596.4102|4554.3101|4595.0298|4654.2202|4673.77|4706.7998|4662.52|4687.7798|4720.77|4658.1802|4687.6802|4713.27|4644.9702|4562.23|4533.5298|4541.7598|4555.27|4607.7798|4657.1499|4681.6001
01059|17953|/indices/cnx-fmcg|INDICES:IN|60293.25|60929|61372.5|62409|62560.1484|62494.1484|62368.4492|62257.6484|62640.1992|63515.1016|63014.1484|63522.6484|64371.1484|64687.8008||65546.8516|65744.4531|65967|65604.3984|65817.2031|66276.3516|66008.7969|65272.3008|64826.1992|64722.5508|64643.8008|65026.1016|65616.25|64958.6484|64654|64701.4492|63275.6484|63694.8984|63867.5|62906.4492|63605.5|63306.1992|63144.6992|62825.8008|62994.3008|63744.8984|63480|63586.6484|63424.8008|62380.3984|62381.1992|62433.25|61450||61642.3008|61768.1016|61840.25|62479.5508|62480.8008|62112.1992|61654.8008|60877.25|61659.0508|62173.5|62143.3008|62627.1484|63016.4492|62483.5|61912.5|62627.6992|61028|60968.25|61286.4492|60482.4492||60144.25|59805.1484|59576.6992|59403.3008|59219.3984|59018|57888.4492|57102.3516|57325.6992|56850.5|57360.6484|56745.5|56709.1016|56427.6992|56257.6992|56457.6484|55958.1016|56737.5508|56705.1016|57373.3008|57370.8516||57162.0508|57676.25|57886.25|58081.1484|58038.1484|57282.6016|57851.6484|55799|54633.8008|55139|54510.8008|54776.5|54920.6992|55328.6992|55649.6016|55847.25|55925.3008|55154.8984|54998.6484||55094.9492|54757.3008|55172|55320.3516|55386.9492|54739.25|55924.6016|55704.3008|54942.6016|54544.1484|54688.8516|54155.1484||54519.5|54527.1484|54441.5|53998.4492|53755.3516|53622|53318.8984|52530|53482.8984||52996.5508|53299.0508|54244.4492||53869.6016|54081.1016|54100.25|53718.1992|54072.9492|54056.1992|54141.6484|54078.1992||53683.1992|53737.9492|53325.3984||53312.8984|53210.6016|52726.5|53859.5508|54144.3008|54013.9492|53504.3984|54844.5|53944.0508|54570.8516||53914|53657.3516|54224.5508|54492.8516|54272.8516|53836.75|54406.3008|54342.8008|54312.6016|54528.5|54189.3008|53975.5508|53981.3984|53645.5508|53465|53902|53224.3516|53345.3984|54005.5508|53536.8516|54774.6016|55041.3516|54860.1484|55340.3984|55347.3984|55205.8516|54634.25|55187.1992|55058.1484||55932.3008|55130.3008|56212.6992||56296.3008|56175.6016|56477.6484|56705.1992|56795.3984|56279.1016|56476.3984|56575.6016|56868.3008|57718.8516|57945.1016|57470.8984|57130.5|57427.3984|57127.5508|56555.1484|55866.75|55572.4492|55271.75||54972.6016|54350.1992|55500.3984|54201.9492|54070.8984|54542.0508|54560.8516|54047.75|54093|53790.4492|54309.6016|54678.5508|54281.75|54476.5|54313.6016|53199.25|52697.8516|52592.75|52670.1992||52889.5|52713.6484|52551.4492|52546.5508|52842.1016|52237.9492|52390.8008|52333.6992||52170.9492|51959.3008|52537.8516|52262.5|52089.8984|52035.3984
01063|17964|/indices/cnx-finance|INDICES:IN|24000.4004|24096.8008|23550.8008|23904.3496|23805.3496|23948.0508|23654.1504|23740.9492|23631.25|23518.1504|23311.6992|23641.4004|23795.3008|24215.25||24410.5|24799.25|25127.0508|24965.4492|24814.9492|24959.6504|24857.9492|24488.0996|24399.5508|24006.25|24022.5|24034.3496|24021.25|23712.1992|23625.6992|23806.9492|23524.0508|23750.8008|23886|23772.0996|23764.9004|23756.6992|23712.8496|23519.5|23557.5996|23402.9004|23324.0508|23275.1504|23230.8496|23123|22943.8008|23062.4004|22774.4004||22636.4004|22919.5|22966.5996|23044.25|22762.9492|22782.6992|22917.8496|22984.5|23254.1992|23462.8008|23364.9492|23298.9004|23371|22941.1504|22921.5996|23224.0996|23710.3008|23543.1992|23737.6992|23559.1504||23696|23627.75|23606.9492|23652.4004|23647.5|23566.25|23615.5996|23640.4004|24044.25|23847.1992|23732.5508|23418.5|23644.1992|23638.1992|23518.8496|23101.3008|22833.8008|23110.25|23065.4492|22657.5508|22486.0996||22364.6992|22355.9492|22190.9004|22140.0508|22182.5508|21937.8496|21850.9004|21048.9004|22475.4492|22600.4004|21696.3496|21530.4004|21829.0996|22011.3496|21913|21686|21370.0996|21463.6992|21373.5508||21354.4492|21308.0508|21281.0996|21247.5|21062.6992|21120.3496|21376.0508|21457.3008|21783|21857.75|22009.3008|21785.4492||21827.5|21426.25|21552.5508|21290.5508|21391|21476|21409.0996|20758.9492|21142.75||20996.9492|21292.6504|21584.9492||21748.5|21716.5508|21613.3008|21375.4004|21390.0996|21069.3008|21157.25|21108.75||20809.4004|20737.25|20629.5996||20693.75|20692.4492|20591|20552.5|20572.9492|20617.6504|20725.3008|20928.4004|20867.9492|21001.4004||21017.9492|20815.6504|20846.5|20852.1504|20446.0996|20306.8496|20577.0508|20564.8496|20585.8496|20717.6992|20635.0508|20897.3008|20517.4492|20543.4004|20526|20372.1992|19976.6504|19984.3008|20198.4004|20037.8496|20496.6504|20463.4492|20351.8008|20441.3496|20661.0508|20555.9492|20249.25|20392.1504|20246.4004||20204.1504|19878.5508|20735.5||20510.3496|20245.9492|20733.6992|21444.0508|21374.5|21303.75|21299.25|21138.8496|21385.4492|21511.9492|21529.9492|21346.75|21362.1504|21453.6992|21449.25|21461.5|21555.3496|21316|21240.3496||21339.25|21087.25|21518.3496|21476.8496|21513.1504|21545.4004|21375.5996|21203.6504|21260.75|21192.6504|21007.0508|20992.4492|21161.1504|21068.0508|20571.3008|20096.6992|20051.5996|19786.75|19685.4492||19595.4492|19563.6992|19604.5996|19619|19552.8008|19496.9492|19688.5996|19759.0996||19606|19429.0508|19495.0996|19574.3496|19552.1992|19509.25
01064|17961|/indices/cnx-psu-bank|INDICES:IN|6607.25|6694.7998|6573.3501|6636.7998|6613.1001|6647.6499|6626.4502|6612.5498|6649.1499|6623.7002|6497.7998|6750.8501|6678.3501|6665.7998||6738.4502|6834.5|6820.2998|6750.25|6797.6001|6847.9502|6667.2998|6672.75|6710.2002|6673.3999|6720.6499|6745.1001|6672.1499|6582.75|6636.2998|6682.7998|6655.5498|6875.75|6915.5498|6896.2002|7028.5498|7006.2002|6986.5|6952.8501|6988.3999|6996.7002|7045.4502|7070.7998|7039.2002|7053.3999|6953.5498|6882|6800.2002||6815.9502|6922.7998|6961.2002|6932.25|6929.6499|6924.3999|6979.4502|7037.1499|7259.3999|7446.7998|7444.75|7453.2002|7370.8501|7149.6001|7156.6001|7223.9502|7367.7002|7265.3999|7423|7408.3999||7445.8501|7233.2998|7250.8501|7277.3999|7341.2998|7268.25|7326.7998|7267.7998|7284.0498|7218|7327.7002|7370.6499|7327.3999|7354|7344.8501|7366.3999|7332.6001|7476.2998|7499.25|7497.2002|7493.6499||7442.75|7489.1499|7362.75|7366.25|7332.2002|7231.75|7092.75|6977.2998|7947.8999|7756.3501|7336.3501|7310.4502|7328|7475.1499|7387.5498|7358.7998|7289.4502|7280.3501|7162.1001||7117.2002|7201.75|7115.3999|7028.5|7065.7998|7162.8501|7211.2998|7098.6499|7296.9502|7565.3501|7640.2998|7622.0498||7589.7998|7432.1499|7436.6001|7128.75|7187.2998|7200.8999|7007.1001|6862.75|6999.75||7002|7078.5498|7264.2998||7198.3999|7263.75|7325.6499|7253.6499|7371.7998|7164.8501|7117.5|7049.7002||6862.9502|6909.8999|6873.9502||6831.0498|6770.7002|6698.6499|6779.1001|6753.3999|6779.7998|6709.2002|7054.5498|7216.1001|7369.1499||7349.7002|7323.1001|7125.1001|7153.6499|6978.8501|6845.6499|7002.3999|7054.4502|7063.8999|7183|7174.3999|7135.1001|7110.5|7165.3501|7202.6499|6987.8501|6620.0498|6648.25|6981.6499|6906.8501|6839.8999|6634.7998|6612.2002|6622.0498|6543.2998|6304.3999|6146.3501|6092.1499|5990.6001||5931.1499|5832.1001|6093.6499||5928.6001|5814.1001|5839.8999|5926.2998|5904.5|5733.1499|5708.0498|5681.7002|5742.6001|5825.5498|5886.6499|5810.8501|5740.0498|5759.9502|5733.5|5749.1001|5735.8999|5602.8999|5604.7002||5646.0498|5462.6001|5795.9502|5733.7998|5757|5674|5659.1001|5564.8999|5589.6499|5495.9502|5471.2002|5449.6001|5441.9502|5351.6001|5269.1001|5068|5101.1001|5074.8501|4990.4502||5009.9502|5012.7998|5060.9502|5095.25|5077.7002|5105.6499|5207.3501|5235||5040.8999|5001.6001|5036.5|5049.2002|5009.3999|5071.4502
01065|17963|/indices/cnx-service-sector|INDICES:IN|32223.6504|32431.5508|31952.25|32413.0508|32401.9492|32560.1992|32227|32243.6504|32326.6992|32193|31882.9492|32261.25|32299.9492|32660.4492||32945.5|33281.6016|33769|33549.8516|33392.8984|33472.8984|33404.8516|32931.6992|32868.8516|32670.8496|32694.3496|32618.6504|32652.0996|32175.6992|32080.1504|31963.1504|31660|31996.6992|32119.1992|31966.0996|32222.9004|32207|32060.1992|31819.8008|31765.1504|31685|31528.3008|31494.5|31531.8496|31385.9004|31290.6992|31325.5|30897.4004||30583.3496|30860.3496|30838.5508|30952.75|30720.4004|30794.8008|30770.6504|30901.0508|31370|31513.4004|31381.6504|31307.6992|31535.4004|30831.3496|30685|30997.25|31308.9004|31084.0996|31504.6992|31028||31162.3496|31111.3496|30794.4492|30758.9004|30804.1992|30726|30759.4492|30736.0996|31027.0508|30896.0996|30772.4492|30417.1992|30752.9492|30443|30307|29984.6504|29685.5508|30015.1504|29888.5508|29592.9004|29394.5||29334.25|29355.4492|29174.8496|29049.1992|29195.8008|28670.5508|28523.1504|27526.0996|29000.8496|29282.1992|28215.3008|28198.0508|28465.0996|28795.5|28786.8496|28610.3496|28250.9004|28285.6504|28130.0508||28194.75|28094.75|27942.5996|27862.8496|27743.9492|27760.9004|28031.6992|28059|28405.75|28453.1504|28651.5|28401.6992||28595.5996|28234.6992|28459.9004|28102.3008|28305.8008|28294.8496|28161.3008|27445.75|27902.3496||27844.5996|28167.4004|28573.6992||28675.8008|28622.8496|28445.0508|28237.9492|28263.4004|27844.5996|28012.1504|28034.8496||27639.8008|27559.4492|27423.4004||27543.9492|27720.3496|27555.5|27638.9004|27796.25|27838.1992|27722.6992|28160.0996|28055.4492|28177.8008||28222.0508|27934.4004|27990.8496|28080.9492|27747.8496|27600.4492|27944.3496|27792.4492|27870.5|28105.6992|27871.0508|28192.3496|27861.4004|27894.8496|27832.25|27622.8008|27201.75|27287.5996|27452.0508|27368.1504|27701.9004|27786.6992|27470.6504|27593|27590.1504|27435.5508|27073.5508|27259.75|27076.5996||27081.9492|26731.0996|27532.5996||27285.3008|27026.0508|27378.1992|28185.9492|28158.6504|27757.75|27622.5|27434.8008|27623.6992|27713.4492|27652.0996|27459.5508|27544.5508|27678.6992|27654.1992|27669.5|27776.0996|27486.4004|27347.3008||27351.5996|26965.6992|27642.0508|27616.5|27672.1504|27432.5996|27109.6992|26947.5508|27051.9492|26977.9492|26840.6504|26751.5996|26824.5996|26585.1992|26166.25|25664.4492|25576.4004|25352.8008|25141.25||25089.4004|25116.25|25075|25111.5|25005.3496|24968.8008|24989.25|25003.5||24783.6992|24590.75|24733.25|24805.5996|24752.3496|24688.1504
01066|17959|/indices/cnx-pharma|INDICES:IN|23126.25|23412.6992|23249.25|23569.1992|23561.6992|23727.0508|23624.0996|23378.0508|23834|23319.4492|22925.6992|23145.1992|23140|23168.3008||23294.25|23497.75|23268.5508|23275.4004|23241.9004|23103.3008|23134.3496|23014.4004|23108.6504|23411.6504|23472.9492|23560.5508|23466.25|23358.75|23293.1504|23126.3008|23019|23154.6992|23216.9004|22942.9004|23035.0996|23343.0508|22918.6992|22969|22815.6992|22597.8008|22520.6504|22565.5996|22660.3008|22420.9004|22313.9492|22200.9004|22127.5996||22276.8496|22303.8008|22209.0508|22239.6992|22065.6504|21755.6504|21669.6504|21526.8008|21620.4004|21840.1504|21566.6504|21667.4004|21701.5508|21184.5996|20817.4492|20790.5508|20644.8496|20319.6992|20706.1504|20737||20869.9492|20705.8008|20631.0996|20781.8008|20731.1992|20396.6992|20493.1992|20237.5|19955.6992|19813.5508|19776.6992|19794.8496|19557.6504|19549.0508|19528.8496|19579.9004|19511.8496|19593.75|19594.75|19894.6504|19907.5||19860.25|19842.5508|19763.1504|19853.6504|19696.5508|19297.9492|19365.5508|18789.75|18942.4004|19206.9004|19015.5|19274.3496|19208.5|19171.3008|19258.1504|19252.1504|19285.4492|19305.9004|19080.5||19028.5|18961.4004|18952|18956.75|18680.0996|18469.5996|18870.1504|18739.9492|19264.9492|19193.9004|19203.8496|18991.5508||19168.8008|19096.6992|18937.5508|18631.8496|18508.9004|18781.75|18512.4492|18413.5|18790.4004||18571.9004|18613.75|19068.1992||19210.1992|19275.8496|19246.5|19084.1992|19220.6992|19172.6992|19235.1504|19147.5||18824.1992|18880.9492|18690.0996||18594.75|18494|18463.0996|18820.8496|18713.4004|18876.8008|18632.0508|18961.1992|19219.3008|19313.1992||19158.1504|19022.9004|18965.25|18933.9004|19058|18930.6504|19094.4004|18946.4492|19065.0508|18984.9492|18999.8496|19015.75|19059.5508|18938.6992|18648.5|18627.6992|18714.4492|18705.1504|18685.6504|18569.1504|18716.75|18597.8496|18301.3008|18034.1992|17885.3496|18004.5996|17463.3008|17674|17511.3496||17721.0508|17557.0508|17361.9492||17416.4492|17128.3496|17285.3496|17526.9492|17423.25|17427|17449.4004|17401.0508|17319.25|17435.8008|17483.5|17426.5|17311.8496|16903.9492|16859.5|16878.9492|16698.0996|16609|16418.5996||16312.5|16048.4004|16461.75|16407.8008|16196.4004|16250.9004|16202.2998|15986.8496|16109.7998|16077.9004|16311.0498|16163.2998|16297.4004|16248.2002|16372.0498|16298.9502|15973.2002|15952.5|15980.7998||15884.7002|16092.4502|16008.9004|15849.9502|15809.4502|15671.7002|15535.4502|15596.0996||15533.9004|15491.7002|15558.6504|15335.8496|15078.7998|14934.4502
01068|17955|/indices/cnx-it|INDICES:IN|41556.3516|42426.4492|42216.8984|42455.6016|42605.3516|42917.6484|42383.25|41770.5|42801.0508|42524.6992|42275.25|42134.6484|41682.9492|41978.4492||41916.3008|42045.5508|42738.5508|42033.8984|42128.1484|41863.3516|42288.3516|42186.8516|42551|43222.4492|43294.4492|43457.3984|43244.1992|42836.5|42710.1484|42128.3008|42104.0508|42607.8516|42578.1484|42315.6992|42953.1016|42864.8516|42644.1016|42191.1016|41792.8984|41696.8516|41343.4492|41492.75|41735.25|41532.0508|41421.25|40940.8984|40287.3008||39259.6992|39198.25|39038.9492|39007.6992|39030.5|39269.0508|38565.8516|38822.5508|40346.5508|40862.3984|40728.75|40827.1016|41220.75|40164.4492|39809.8008|40003|39773.75|39664.8516|40682.6992|39010.3516||39013.75|39432.1016|37917.3516|37464.8516|37713.9492|37747.3008|37766|37754.1484|37455.6484|37439.4492|37006.3516|36103|36154.1992|35289.25|35484.0508|35146.6484|35067.75|35474.3516|35002.5|34904.8984|34696||35035.6992|34796.3984|34860.0508|34600.8516|35140.4492|34274.6016|33451.6992|32464.0508|32575.1992|33114.6992|32732.8008|33363.8984|33888.8984|34095.6484|33914.4492|34024.6484|33683.6992|33444.25|33253||33763.8516|33364.6484|33144|33106.75|32910.6484|33166.1016|33275.75|33425.1484|33268.1484|33041.1992|33248.5|33059.3008||33547.6992|33640.75|33743.1016|33283.4492|33829.5508|33752.8516|33488.75|33047.3516|33746.3984||34108.6016|34845.8008|35222.5508||35191.1484|35241.8984|35381|35331.8008|35314.6992|34682.6016|34900.1484|35224||34862.6016|35057.3984|35003.1016||35256.6016|36039.1992|35875.6016|36562|37458.8516|37524.3516|36901.8984|37320.8008|36991.5|37082||37057.9492|36627.6484|37180.0508|37634.25|37823.6992|37616.1992|37926.6484|37606.6992|37991.8984|38487.5|37535.75|37938.8516|38190.75|38526.9492|38211.5508|38053.3008|37724.75|38070.3984|37770|37891.5|37893.4492|38345.3984|37267.1484|37441|36730.1484|36632.5|36373.9492|36682.1016|36553.8008||36938.6016|36761.6016|36958.3008||37065|36784.3516|36299.6016|37132.3984|37538.4492|35673|34978.3008|34693|34926.6484|34876.6484|34469.6992|34552.9492|35039.0508|35668.0508|35496.3984|35559.3984|35812|35557.3008|35421.1484||34974.6484|34406.8008|35492.8008|35728.3984|35707.3008|34427.5508|33451.9492|33466.3008|33484.8008|33424|33098.6484|33053.6484|32560.1504|32754|32888.1992|32729.8008|32569.8008|32258.5|32115.8496||32341|32657.1504|32298|32507.75|32202.3008|32288.9004|31555.0996|31095.8008||30793.6504|30623.6992|30982.6504|31049.75|30949.9492|30955.3496
01069|17965|/indices/cnx-commodities|INDICES:IN|9164.6504|9310.9502|9176.0498|9347.75|9325.9502|9401.5498|9420.25|9367.4004|9372.0996|9415.4004|9269.3496|9564.75|9611.2998|9664.25||9845.5498|9835.1504|9756.2998|9645.9004|9618.5|9542.0498|9464.5996|9360.1504|9386.7998|9420.2002|9428.5|9421.8496|9385.5|9231.8496|9317.4004|9277.6504|9273.4004|9418.8496|9471.0996|9368.9502|9523.0996|9523.9502|9484.1504|9431.8496|9477.0996|9517|9455.2002|9461.0996|9452.2998|9374.2998|9377.9004|9266.8496|9133.5996||9159.9502|9284.4004|9219.0498|9314.9502|9345.5498|9295.2002|9233.7002|9314.0498|9605.75|9713.5|9621.3496|9505.6504|9530.2998|9360.9004|9168.1504|9196.8496|9266.7998|9116.0498|9428.3496|9470.5||9487.75|9422.7998|9410.7002|9390.7002|9407.5498|9376.7002|9402.5996|9325.0996|9353.5|9317.5498|9327.6504|9287.0996|9225.5498|9105.9004|9053.0996|9133.3496|9090.25|9195.75|9108.4004|9225.8496|9255.7002||9195.7998|9233.6504|9142.6504|9124.9502|9073.4502|8807.5498|8801.6504|8521.75|9352.7002|9348.5498|8881.9502|8956.5996|8994.7002|9135.8496|9194.7002|9146.5|9098.5996|9123.1504|8896.5||8794.2998|8806.7998|8724.9502|8561.1504|8540.9004|8475.5996|8643.9004|8546.7998|8772.4004|8894.9502|8933.0996|8815.0996||8891.9502|8814.7998|8780.2998|8675.1504|8625.6504|8621.7998|8627|8442.5|8651.7998||8553.4004|8560.4004|8732.7998||8679.75|8683.25|8622.9502|8583.75|8692.9502|8604.4502|8518.0996|8396.6504||8268.4004|8274.5498|8163.3501||8151.5498|8068.3501|8024.5|8071.3501|7991.5498|8062.6001|7910.1001|8329.0498|8421.1504|8485.2002||8445.3496|8468.9502|8454.7998|8417.4502|8189.75|8121.3999|8267.2998|8264.0996|8300.8496|8343.7002|8297.5996|8377|8329.5498|8356.2998|8333.5498|8240.9502|7999.0498|8073|8249|8330.8496|8348.3496|8312.1504|8148.5|8157.1001|7996.4502|8021.1001|7904.3999|8003.8999|7801.1001||7710.3501|7577.0498|7839.5||7684|7652.2002|7757.5498|7809.9502|7800.6001|7762.6001|7700.2002|7654|7705.8999|7740.2998|7766.6001|7715.9502|7738.3501|7738.1499|7742.25|7719.9502|7675.2998|7614.8999|7509.0498||7460.8501|7263.75|7584.4502|7537.4502|7512.75|7447.7998|7382.4502|7305.5|7338.6499|7287.5|7344.3501|7300.8999|7281.9502|7102.2002|7085.1499|6898.0498|6825.0498|6839|6706.5498||6684.9502|6655.75|6656.8501|6649.5|6650.2998|6660.2998|6645.2002|6618.5498||6533.1001|6455.7998|6496.3501|6471.4502|6430.2998|6360.6001
01070|17957|/indices/cnx-metal|INDICES:IN|9597.0996|9802.7998|9579.1504|9786.9004|9743.5|9938.5996|9968.0498|9858.1504|9799.6504|9779.0996|9817.5498|10157.75|10150.8496|10129.7998||10214.25|10124.0996|10058.8496|9793.4004|9816.75|9531.3496|9461.6504|9337.8496|9370.9004|9381.75|9445.3496|9432.7998|9342.9004|9144.3496|9160.0498|9140.6504|9136.0996|9224.8496|9213.7998|9136|9331.4004|9437.5996|9390.6504|9392.3496|9460.6504|9499.9004|9349.7998|9344.4502|9309.7002|9185.2002|9224.9004|9033.4502|8938.7002||8989.25|9164.0996|8970.2002|9086.75|9115|9064.25|8955.5498|9077.2002|9440.3496|9690.8496|9550.75|9441.5498|9510.75|9240.0498|9152.9502|9272.4004|9383.5996|9211.25|9611.3496|9719.9502||9775|9721.5498|9763.9502|9792.4004|9899.7998|9923.5498|9992.8496|9943.25|9989.5|9868.9004|9901.9502|9849.6504|9793.5|9720.7998|9821.25|9961.9004|9912.8496|9988.75|9803.25|9933.0996|9957.2998||9872.2002|9907|9828.2002|9813.2998|9853.4502|9641.3496|9592.9502|9077.5996|9986.4004|10195.5996|9631.5|9800.4502|9830.7998|9910.6504|9997.75|9966.0996|9872.7998|10051.7002|9671.4502||9422.2002|9423.4502|9389.4004|9148.75|8970.5996|8886.25|9117.3496|8940.3496|9223.25|9326.25|9352.9004|9186.5498||9326.5996|9320.2998|9283.6504|9135.8496|8932.0996|8972.7002|8995.7002|8783.7998|8916.5996||8864.5996|8902.2998|9017.8496||8970.1504|8832.9004|8789.2998|8676.9502|8797.2998|8678.2998|8573|8343.5||8191.25|8191.2998|8109.1001||8029.8501|7974.4502|7957.1499|7992.6001|7781.6001|7802.0498|7663.5|8110.8501|8256.2002|8407.7998||8290.5498|8304.9004|8324.7998|8337|7992.7998|7859.75|8030.8999|7987.5|8058.5|8103.8999|8026.6001|8037.7002|8004.5498|8018.3501|7968.5498|7943.9502|7694.6001|7806.5|8135.75|8235.4502|8314.2998|8324.0996|8137.2002|8120.5498|7953.2002|8000.1499|7872.6001|7880.9502|7766.6499||7744.3501|7523.0498|7780.5498||7683.5498|7697.5498|7852.8999|7889.0498|7941.3999|7912.6499|7926.3501|7811.2998|7819.7002|7915.2002|7905.8999|7926.1499|8042.5498|8017.9502|7995.5498|7940.5|7890|7780.3501|7698.0498||7580.9502|7353|7752.4502|7788.8501|7712.1001|7654.6001|7604.25|7479.25|7457.75|7388.8501|7399.3999|7437.2998|7507.6499|7203.2998|7270.4502|7065.5498|7028.25|7046.8501|6949.0498||6849.7002|6808.75|6865.25|6817.4502|6820.1499|6792.6499|6792.3501|6782.4502||6692.7998|6594.75|6636.6499|6609.9502|6575.7002|6527.0498
01071|17962|/indices/cnx-realty|INDICES:IN|1030.9|1051.6|1038.95|1084.6|1081.15|1061.6|1044.45|1050|1058.05|1035.55|1014|1038|1047.15|1073.4||1102.05|1105.9|1123.65|1131.9|1112.6|1127.95|1112.45|1078.45|1072.6|1069.1|1062.15|1063.9|1040.65|1032.05|1038.75|1034.4|1030.95|1046.05|1054.35|1039.9|1053.05|1057.15|1039.1|1036.35|1040.3|1036.65|1023.1|1042.6|1042.65|1050.45|1052.65|1054.45|1033.55||1033.3|1039.4|1019.25|1020.5|1018.7|1033.95|1010.15|1010.8|1063.55|1097.5|1106.45|1096.85|1088.25|1070.9|1068.95|1063.55|1096.55|1085.9|1124.4|1125.6||1112.25|1099.4|1114.85|1128.7|1134.3|1116.15|1122.4|1122.2|1120.2|1116.95|1106.4|1112.5|1099.25|1097.4|1116.75|1140.15|1129.1|1140.5|1124.65|1149.25|1130.35||1126.75|1107.05|1095.1|1093.35|1077.05|1054.75|1011.35|986.3|1085.6|1059.6|1011.75|998.95|1007.8|1034.35|1029|1028.7|1028.1|1010.05|1006.65||986.4|972.45|957.15|949.7|934.8|943.55|965.15|955.2|989.95|973.4|979.9|972.6||962.65|969.6|966.5|970.8|963.85|941.4|935.8|920.2|942.5||935.2|930|962.55||959.8|959.2|948.2|928.05|930.6|946.2|942.75|904.4||900.6|893.9|871.9||863.5|845.35|833|838.75|829.8|833.45|815.85|871.1|911.9|921.9||920.55|929.7|927.85|929.85|913.2|909.2|929.4|920.15|919.7|916.55|910.05|889.65|879.9|885.3|875.65|866.75|838.2|850.25|876.45|877.8|882.1|876.85|867.55|854.2|853|856.35|838.55|840.05|825.05||827.1|815.95|867.35||869.75|852|855.45|885.1|886.55|871.45|867.8|868.65|852.65|846.35|842.75|791.4|778.45|788.45|781.45|778.2|772.25|767.5|766.6||748.05|731.05|759.75|760.25|769.25|775.1|752|736|747.9|739.95|736.5|735.2|735.75|742.15|734.75|717.85|705.05|712.1|703.65||703.6|696.2|699.1|694.2|695.5|689.8|684.65|671.05||665.9|659.6|655.65|646.55|652.15|651
01072|17952|/indices/cnx-energy|INDICES:IN|41017.5508|41307.3008|40925.5|41410.5|41259.1016|41542.3008|41675.8984|41546.25|41548.5508|41869.3984|40972.1992|42223|42438.8008|42901.75||44110.9492|44452.4492|44148.6484|44085.5|43747.3008|43484.0508|43089.1016|42550.1992|42567.1992|42722.4492|42592.1484|42466.6992|42540.6016|41854.25|42354.75|41961.9492|42122.5|42974.1016|43391.6484|43081.9492|43875.8008|43882.75|43938.8008|43401.3984|43591.3008|43794.1992|43555.8008|43385.1992|43703.9492|43573.6484|43532.6992|43076.6016|42516.8984||42621.25|42973.5508|42991.8008|43286.6992|43418.75|43107.4492|42873.4492|43364.9492|44481.75|44398.0508|43962.8984|43510.25|43475.1484|43040.3008|41863.8008|41690|42118.6992|41876.6992|43238.1484|43328.5508||43320.0508|43093.9492|42928.4492|42822.5508|42767.1484|42761.1016|42606.3008|41877.9492|41922.75|41803.1016|41747.3008|41854.3008|41438.3516|40861.3516|40225.75|40562.8008|40297.9492|40856.0508|40686.1992|41432.1484|41353.5||41085.9492|41357.6992|40892.8984|40737.3516|40671.1016|39298.1992|39407.25|38514|42881.6016|42628.3008|40210.25|40471.1992|40471.1484|41445.75|41842.6484|41536.6016|41318.4492|41204.3984|40307.6992||40118.8516|40122.6016|39617.1992|38939.5|39092.8984|38687.25|39622.1016|38911.3984|39976.1016|40689.8984|40973.75|40490.75||40537.1992|40116.3516|40111.1992|39520.3516|39585.25|39721.5508|39712.25|38987.5508|40094.9492||39426.6992|39232.8984|40058.6016||39785.6992|40065.8008|39649.1992|39534.5508|40023.8008|39679.8008|39503.5|39322.5508||38803.3008|38629.8984|38096.4492||38314.0508|37984.0508|37391.5|37592.3984|37497.25|38042.8008|37417.8984|39628.6016|39863.25|40251.3984||40475.6992|40558.6992|40468.9492|39927.0508|39059.0508|38911.4492|39624.8984|39617.75|39590.6992|39696.3984|39388.6016|40067.6484|39859.1016|39866.1016|40140.3008|39444.9492|38230.6016|38271.4492|38937.3984|39571.5|39218.4492|39025.8984|38646.6016|38395.4492|37139.0508|36978.3008|36470.75|37221.9492|35542.25||34979.8516|34440.25|35845||34881.0508|34532.6016|34945|35456.1992|35190.8516|34910.1992|34529|34188.75|34379.1016|34374.6016|34387.6992|33974.8984|33902.5508|33632.1016|33562.8008|33678.8984|33345.6016|33473.3984|32955.0508||32863.25|31925.25|33236.3984|32754.25|32640.0508|32313.1992|32085.8008|31653.3496|32027.8008|31971.9004|32391.8496|31867.75|31750.8008|30526|30407.4492|29431.5|29314.8496|29493.3496|28736.4492||28625.8008|28545.4004|28371.6504|28450.4492|28340.4004|28459.8496|28369.1992|28430.3008||27919.75|27535.8496|27682.5996|27638.0996|27481|27226.9492
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1571.51|1583.15|1587.11|1600.52|1581.04|1590.88|1598.5|1597.88|1606.15||1577.9399|1580.1899|1567.02||1569.61||1644.0601|1645.22|1615.87|1641.86|1606.66|1614.62|1612.29|1614.4399||||1567.65|1526.11|1541.77|1544.52|1522.6801|1547.3101|1547.14|1537.15|1592.48|1620.58|1640.5|1647.79|1602.58|1605.7|1614.9|1588.45|1603.14|1598.73|1610.89|1607|1598.6899||1571.1801|1562.27|1554.52|1552.6801|1499.74|1502.9|1519.1899|1570.23|1614.89|1640.4|1629.14|1643.5601|1634.05|1656.75|1660.62|1669.4301|1672.35|1670.76|1675.04|1708.38|1731.1801|1718.54|1737.55|1735.1899|1731.73|1721.38|1755.4399|1748.25|1753.95|1746.05|1748.58|1780.08|1809.5699|1828.79|1803.61|1803.9399|1780.37|1761.26|1785.64|1787.97|1790.78|1779.24|1751.97|1704.14|1729.89|1721.75|1726.13|1700.3|1713.33||1691.49|1693.24|1691.99|1680.15|1685.48|1694.9399|1713|1705.37|1709.75|1722.77|1664.37|1666.79|1667.09|1680.1|1687.3||1676.6899|1671.96|1667.29|1686.33|1673.66|1693.61||1716.27|1702.7|1716.59|1716.59|1727.3199|1705.16|1688.89|1689.1801|1695.67|1661.5699|1630.5699|1666.3|1670.86|1663.71|1640.87|1671.47|1603.29||1659.9|1618.8101|1610.71|1609.04|1619.08|1647.28|1683.75|1711.22|1726.77|1716.08|1697.8199|1707.39|1738.76|1723.83|1717.89|1741.2|1768.5601|1784.34|1750.3|1749.76|1752.22|1773.1801|1779.67|1772.35|1738.35|1758.9399|1761.91||1722.87|1676.6|1699.3|1729.37|1747.66|1728.91|1729.51|1744.62|1732.13|1691.61|1736.16|1704.0699|1734.96|||1703.85|1675.28|1685.99|1717.9|1617.59|1520.61|1497.8199|1525.98|1468.86|1474.87|1423.8199|1432.6899|1419.89|1418.17|1423.23|1418.5601|1448.4399|1466.92|1463.54|1466.3|1481.29|1468.2|1479.75|1485.28|1495.9|1507.89|1548.25|1571.36|||1550.86|1550|1558.13||1554.5699|1542.16|1511.21|1502.84|1502.88|1481.75|1496.83|1490.47|1491.0601|1479.34|1474.8199|1459.77|1463.76|1462.6|1467.28|1463.55|1468.02|1477.6|1486.87|1481.37|1477.65|1472.6899|1460.8199|1469.8199|1463.6801|1472.8|1458.49|1447.78|1417.03|1418.89|1413.27|1421.95|1429.03|1429.92|1413.5
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|860.85|866.68|862.17|860.83|857.7|863.09|848.46|866.46|852.53||862|857.08|863.59||884.53||913.24|892.65|884.02|892.8|881.05|883.14|890.34|904.83||||898|889.43|889.31|885.53|857.13|876.61|871.09|870.15|873.4|877.19|876|885.25|887.6|878.58|871.99|863.42|862.52|852.83|853|851.68|864.67||853.05|851.77|848.8|841.76|832.52|840.94|850.08|874.95|890.79|897.1|891.39|891.69|882.61|887.75|894.33|888.37|881.39|869.51|873.95|871.41|862.05|864.94|871.64|873.3|869.01|867.4|868.39|856.61|856.46|861.63|874.68|881|896.99|899.21|899.26|898.53|907.1|918.19|915.48|922.45|937.67|941.22|934.28|929.01|925.76|903.49|906.06|884.7|896.25||880.69|898.31|893.83|886.39|883.77|880.9|889.84|891.32|883.08|895.12|886.51|883.85|884.84|870.7|872.08||873.57|875.93|879.76|865.78|868.12|867.3||862.12|858.19|845.57|845.57|833.51|826.57|822.15|826.21|820.75|814.8|804.9|808.33|799.89|796.8|788.02|794.06|799.39||818.02|811.59|812.43|817.13|813.26|814.22|805.86|810.23|805.81|795.95|802.49|800.2|795.37|790.14|788.86|795.98|805.73|802.12|792.94|794.02|798.37|793.53|794.4|802.49|795.41|797.16|806.19||803.07|800.08|808.47|811.84|806.93|810.99|812.64|813.84|796.6|787.14|787.39|784.52|799.38|||797.64|788.36|782.56|789.29|778.56|763.23|775.24|781.72|771.26|765.08|761.08|763.59|757.85|751.01|752.43|748.48|759.77|765.48|775.03|779.94|793.16|794.76|790.54|791.4|792.72|796.03|803.09|803.71|||794.5|800.39|810.37||808.75|808.39|811.17|802.28|803.62|807.29|808.02|798.85|801.9|795.52|798.45|796.46|802.06|788.82|790.85|788.69|785.14|800.16|808.12|803.71|803.52|797.87|797.18|800.32|795.71|800.73|803.62|813.72|805.95|802.82|805.6|806.6|806.83|796.16|782.89
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1091.65|1096.59|1101.13|1110.61|1121.5601|1144.1899|1140.98|1166.2|1163.92||1162.22|1145.6|1154.01||1149.72||1191.79|1179.1|1152.17|1166.42|1108.36|1096.67|1091.5699|1100.1899||||1081.22|1078.36|1054.1|1053.46|1033.61|1077.9|1083.75|1081.0601|1114.34|1107.09|1107.61|1082.17|1113.1|1113.15|1101.28|1094.3199|1090.3101|1083.22|1077.09|1083.12|1102.01||1080.95|1068.63|1063.08|1051.22|1035.55|1045.3101|1036.1|1103.78|1134.3|1135.35|1129.6|1129.01|1134.75|1136.63|1126.28|1141.08|1165.46|1187.04|1191.01|1219.72|1217.34|1219.45|1234|1233.39|1222.5|1224.59|1229.79|1223.0699|1231.7|1222.52|1211.33|1216.33|1219.2|1202.21|1202.72|1217.34|1228.46|1237.77|1258.92|1244.59|1228.0601|1252.37|1252.04|1261.29|1287.3|1263.66|1254.67|1242.9399|1243.3||1224.22|1227.01|1237.04|1217.65|1203.39|1229.72|1248.9|1223.47|1224.95|1227.5699|1228.02|1246.28|1258.23|1261.7|1275.02||1252.0699|1248.25|1261.49|1268.24|1258.4301|1250.53||1235.85|1240.85|1249.51|1249.51|1209.12|1200.27|1203.35|1217.9|1203.41|1190.15|1178.61|1180.61|1191.5|1209.45|1228.58|1254.88|1264.89||1307.5|1308.02|1303.64|1316.42|1315.15|1323.17|1340.17|1332.8199|1351.3|1346.0601|1359.9301|1354.11|1347.99|1355.41|1356.0699|1359.4399|1350.25|1346.12|1331.87|1341.11|1336.25|1332.58|1348.71|1336.47|1340.66|1331.41|1324.8101||1328.21|1316.51|1331.62|1342.54|1361.22|1387.49|1387|1401.35|1391.1899|1361.3199|1340.3101|1322.61|1352.71|||1361.33|1337.14|1338.83|1344.37|1332.2|1278.6899|1271.91|1292.26|1257.48|1228.34|1223.89|1214.72|1204.64|1231.53|1244.45|1239.37|1286.72|1303.49|1319.3199|1335.0601|1349.53|1364.11|1376.41|1377.76|1368.3|1372.74|1398.46|1416.4|||1410.66|1404.99|1422.67||1433.53|1425.3|1427.48|1413.99|1413.65|1387.36|1370.3101|1364.3199|1379.36|1375|1372.9301|1360.59|1369.2|1364.3101|1379.67|1386.22|1380.26|1393.04|1389.37|1387.27|1390.61|1385|1372.9|1375.64|1349.47|1345.83|1354.55|1363.99|1312.5601|1315.66|1314.35|1339.2|1372.97|1391.87|1341.9
01076|955838|/indices/kospi-200-financials|INDICES:KR|909.88|919.53|915.07|927.61|913.12|918.17|897.84|889.07|882.61||869.27|856.41|849.41||843.29||879.19|876.67|845.7|872.85|877.43|881.69|884.63|877.16||||847.95|828.21|864.66|858.22|858.51|874.46|877.87|885.46|888.71|879.55|889.01|886.48|901.17|922.46|907.17|900.87|897.41|901.19|883.67|857.66|861.34||854.5|838.06|840.26|832.63|820.71|795.97|816.16|822.59|875.67|881.99|887.24|883.94|877.42|845.98|845.81|859.75|865.86|849.17|843.98|852.38|849.25|848.36|858.71|854.9|849.75|842.99|855.34|865.52|867.31|842.52|834.74|804.56|817.97|810.62|796.97|795.57|810.09|804.1|811.02|792.39|783.59|787.3|787.51|790.22|804.23|785.31|797.54|792.73|797.19||787.86|801.96|812.16|807.73|798.54|790.62|797.48|799.38|796.6|806.94|834.12|830.93|833.42|834.83|830.37||823.35|822.55|807.76|806.08|793.88|791.36||780.37|783.25|798.68|798.68|793.38|769.58|752.01|769.16|761.48|737.18|709.9|709.45|717.84|728.92|726.94|748.36|740.22||784.81|770.55|767.4|769.15|771.3|765.19|788.73|802.02|796.35|814.1|828.78|841.78|836.56|828.31|825.33|814.7|832.91|846.07|826.51|808.16|806.24|801.4|810.13|791.8|796.2|807.23|783.63||770.53|761.9|768.03|780.4|781.12|772.59|774.5|796.04|785.79|762.56|762.9|768.31|789.06|||759.25|741.04|742.64|766.84|748.01|699.37|678.73|681.15|666.02|657.71|653.51|647.1|636.11|630.17|631.79|633.05|646.78|650.32|644.02|642.57|635.03|636.18|638.86|633.44|635.32|644.55|658.68|663.85|||654.28|657.82|660.36||663.39|658.48|654.24|651.25|657.05|655.28|651.95|648.79|648.23|646.76|644.16|641.38|641.69|640.14|640.75|644.95|636.74|642.44|641.88|643.09|649.36|648.87|639.5|637.15|631.32|638.3|641.01|641.65|631.74|628.68|622.64|617.25|624.98|630.93|619.9
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|491.41|494.37|495.16|487.21|475.84|476.72|467.5|476.09|472.78||469.18|464.79|463.5||461.72||469.05|487.67|481.29|488.79|484.04|484.57|480.9|468.28||||449.74|440.51|436.76|431.55|413.15|429.13|448.89|441.04|459.03|472.67|466.93|469.13|466.59|462|472.3|466.55|488.04|480.93|479.8|480.32|480.53||474.04|474.45|471.2|477.61|447.58|449.33|441.39|453.08|486.57|487.3|483.04|485.21|490.3|476.11|482.44|485.36|470.05|465.2|471.41|477.82|480.29|475.77|474.73|466.5|468.94|459.38|455.73|441.41|441.71|441.09|443.89|443.42|446.75|443.92|437.29|440.59|442.87|442.54|438.86|437.58|429.41|427.81|426.37|417.92|418.81|413.21|423.57|411.73|414.74||417.29|422.72|426.8|425.75|427.9|436.74|439.76|432.85|404.86|405.24|409.1|409.48|413.56|418.6|419.99||417.02|411.57|414.41|408.42|404.91|394.99||397.33|399.05|402.17|402.17|401.88|394.3|396.25|397.83|385.02|387.96|381.14|362.79|361.54|373.28|373.86|371.51|367.74||370.17|368.9|365.98|370.96|367.68|367.93|369.18|370.01|371.21|367.85|372.37|375.6|375.71|370.77|364.9|369.25|365.42|366.55|344.27|340.53|339.77|327.77|328.72|327.36|322.66|324.27|334.44||333.21|329.43|328.68|329.74|329.74|327.66|323.54|326.33|323.73|322.93|322.07|317.54|325.38|||323.14|321.43|320.31|323.37|316.82|316.22|310.91|319.94|321.62|317.83|313.04|315.67|318.66|316.41|307.43|302.8|312.18|317.55|314.17|313.69|320.05|320.27|324.98|321.36|322.04|321.88|330.79|334.62|||327.2|323.34|326.04||324.9|325.93|326.64|323.44|329.73|326.2|322.55|322.28|319.44|319.37|322.25|322.35|328.55|327.69|326.36|323.15|317.26|320.01|314.74|309.62|313.44|316.59|307.55|309.25|298.34|302.04|301.19|297.27|288.71|294.11|289.82|295.83|306.88|305.78|297.76
01081|19665|/indices/aex-consumer-good|INDICES:NL|4017.3101|4048.5|4070.1001|4043.4099|4057.55|3965.72|3940.46|3901.23|3912.8401|3901.24|3865.52|3862.97|3890.52|3924.4099|3905.5701|3887.04|3949.3501|3946.3701|3966.1399|3948.28|3954.1201|3916.78|3935.4099|3895.49|3951|3950.8701|3950.1899|3940.3799|3884.47|3883.1699|3889|3820.1001|3819.8999|3880.48|3896.3501|3901.29|3893.8899|3938.3301|3861.3501|3832.8|3844.5601|3833.46|3829.8101|3822.25|3803.25|3805.5|3797.3701|3805.3301|3794.3301|3773.79|3780.5801|3761.72|3747.3701|3774.7|3680.0701|3681.9299|3767|3811.46|3885.2|3889.95|3861.75|3847.98|3843.5601|4067.71|4072.8|4070.45|4043.1899|4037.8501|4022.6899|4075.3201|4062.95|4073.0601|4033.3899|4082.3101|4089.0601|4084.3401|4086.77|4099.02|4063.8|4073.1201|4053.73|4108.0098|4146.5898|4106.7402|4118.75|4107.3501|4085.3999|4115.4902|4090.6001|4110.3301|4100.3901|4108.5498|4125.8301|4118.46|4042.3|4044.25|4055.1499|4079.6101|4060.3|4025.04|4002.76|3988.3401|3960.25|3976.8201|4007.3799|4072.8601|4084.8401|4054.3401|4058.3|4005.1599|4018.6899|4016.4199|3985.1799|3989.3301|3975.1799|3963.0601|3978.8899|4013.6101|4025.1599|3997.74|3959.8401|3943.02|3852.3|3855.8501||3851.1499|3868.5801|3799.6699|3823.74|3879.8401|3838.6101|3816.1499|3837.6101|3827.6499|3826.76|3848.9099|3847.6399|3869.5801|3845.1299|3833.74|3830.4199|3849.9199|3850.6201|3887.99|3850.8899|3952.8201|||3922.3|3896.03|3901.0601|3946.04|3929.21|3910.3401|3886.3501|3876.5801|3876.6599|3905.5|3896.95|3897.04|3860.9399|3906.1799|3904.8701|3909.05|3925.6001|3931.1899|3930.72|3975.0601|3915.03|3926.1001|3976.21|3978.95|3957.3401|3928.52|3940.3101|3921.6899|3897.04|3838.8701|3914.51|3835.9299|3888.0601|3890.55|3847.04|3828.4099|3837.6201|3818.97|3833.9199|3826.79|3811.26|3847.6299|3832.6101|3843.03|3838.3101|3822.3799|3788.97|3828.6599|3805.6101|3775.8999|3727.5901|3743.78|3725.3501|3746.4199|3662.26|3638.1001|3599.6299|3611.3|3570.9399|3568.9199|3546.71|3555.99|3612.3701||3589.5701|3597.3301|3595.25|||3593.46|3618.71|3619.79|3619.55|3594.0901|3598.72|3661.01|3658.6299|3611|3593.1001|3584.3301|3577.5601|3564.1399|3547.27|3517.48|3494.5601|3489.3999|3499.47|3501.4099|3486.5601|3483.01|3445.3601|3419.51|3401.8201|3415.6699|3420.73|3397.4299|3388.9199|3385.96|3384.8601|3404.46|3364.45|3326.22|3296.76|3296.53
01082|19672|/indices/aex-telecommunication|INDICES:NL|1697.63|1708.42|1706.1801|1711.5699|1692.23|1684.58|1659.39|1651.75|1660.29|1651.75|1640.05|1630.61|1621.61|1624.3101|1638.25|1647.7|1653.55|1662.54|1641.85|1647.25|1634.65|1638.25|1619.36|1655.35|1672.4399|1685.48|1676.04|1662.54|1694.9301|1680.54|1691.33|1686.83|1680.09|1656.7|1658.04|1664.79|1666.14|1658.49|1656.25|1641.85|1638.25|1623.41|1600.92|1610.8101|1606.77|1613.0601|1616.66|1606.3199|1617.5601|1615.76|1613.0601|1611.26|1595.97|1608.5601|1591.02|1594.17|1605.87|1629.71|1632.4|1632.85|1630.16|1637.35|1620.26|1630.16|1707.08|1689.98|1696.28|1681.4399|1670.1899|1652.65|1649.05|1632.85|1636|1655.35|1640.05|1624.3101|1617.5601|1626.11|1621.16|1613.0601|1625.66|1621.61|1608.11|1598.67|1611.71|1622.0601|1606.77|1622.51|1609.91|1594.17|1580.6801|1575.73|1554.59|1547.39|1560.88|1577.98|1574.83|1576.63|1572.13|1569.88|1549.64|1549.64|1559.08|1552.34|1533.89|1555.04|1549.1899|1541.99|1550.54|1543.34|1559.08|1573.48|1558.63|1548.29|1547.84|1548.74|1535.6899|1535.6899|1517.7|1518.6|1513.2|1507.8||1522.2||1545.14|1540.64|1550.09|1543.34|1522.2|1505.11|1501.51|1470.92|1519.95|1520.4|1517.25|1527.6|1540.64|1543.79|1555.49|1534.79|1538.39|1537.49|1540.64|1545.14|1555.04|||1551.89|1538.39|1525.8|1515.45|1503.3101|1511.4|1495.21|1498.8101|1527.15|1533.4399|1541.54|1540.1899|1548.29|1548.74|1532.99|1529.4|1533.89|1529.4|1526.7|1519.5|1522.2|1517.7|1506.9|1525.8|1513.65|1510.95|1511.85|1506|1492.51|1469.12|1434.9301|1462.8199|1470.47|1457.42|1447.53|1458.77|1445.73|1457.42|1471.37|1464.62|1429.54|1411.99|1406.59|1423.6899|1420.09|1420.54|1425.9399|1433.58|1425.04|1430.4301|1421.89|1418.74|1418.29|1410.64|1407.04|1404.79|1401.65|1407.04|1409.74|1407.9399|1407.04|1408.84|1402.55||1398.95|1399.85|1400.3|||1403.45|1401.65|1398.5|1401.2|1396.7|1400.75|1405.6899|1407.9399|1411.54|1413.79|1420.54|1414.6899|1417.39|1416.04|1411.54|1404.35|1429.54|1431.78|1428.64|1428.64|1426.84|1432.23|1429.98|1433.13|1424.59|1426.39|1425.9399|1429.54|1448.4301|1442.58|1443.9301|1448.4301|1435.38|1431.78|1434.48
01084|19670|/indices/aex-oil---gas|INDICES:NL|1130.95|1125.25|1133.65|1120.0601|1111.39|1145.42|1144.9301|1144.76|1141.0699|1130.42|1161.0601|1140.65|1138.72|1122.87|1103.3199|1082.99|1079.4301|1076.5601|1120.8199|1140.21|1140.45|1127.4399|1141.08|1121.52|1120.96|1119.73|1109.26|1108.83|1097.3101|1100.34|1117|1108.67|1130.47|1134.46|1146.99|1177.63|1174.4301|1189.6801|1181.63|1190.3101|1194.58|1181.5|1176.36|1170.12|1175.5|1202.66|1203.41|1208.58|1205.58|1202.51|1212.13|1196.21|1193.1899|1180.3101|1167.08|1170.4301|1196.9|1226.1899|1233.39|1205.46|1209.78|1206.74|1201.65|1194.84|1195.42|1215.13|1216.6|1227.86|1220.6801|1213.16|1221.62|1223.89|1228.1|1226.48|1220.38|1221.75|1237.58|1250.9|1235.7|1241.96|1239.05|1232.05|1224.92|1208.21|1216.74|1209.37|1198.59|1198.34|1189.21|1184.22|1179.9399|1174.75|1182.04|1189.17|1196.51|1193.35|1179.8101|1179.28|1175.51|1172.16|1185.27|1220.3101|1202.62|1205.89|1202.96|1197.9399|1192.22|1186.24|1189|1193.55|1200.53|1199.87|1207.6|1216.6899|1237.41|1251.28|1253.98|1247.53|1231.3199|1235.42|1233.42|1220.45|1230.14|1229.8||1240.28|1241.3|1244.92|1240.23|1244.4399|1236.83|1220.67|1218.79|1218.9301|1220.76|1230.88|1245.99|1239.3199|1227.4399|1218.6|1203.4301|1188.59|1181.15|1177.54|1166.5601|1130.85|||1121.15|1124.97|1137.54|1129.0699|1125.26|1118.09|1117.02|1105.3199|1103.3199|1099.61|1090.4301|1077.38|1069.89|1071.5601|1074.4|1073.96|1061.4301|1062.77|1075.0699|1065.02|1055.9301|1067.46|1065.64|1077.5699|1080.64|1086.34|1072.78|1080.46|1077.21|1064.8199|1079.4301|1078.45|1082.36|1074.65|1071.37|1069.4399|1074.95|1064.36|1066.71|1081.21|1071.39|1071.02|1061.28|1062.51|1034.02|1032.52|1024.84|1029.23|1021.1|1030.6801|1024.64|1033.4301|1053.38|1062.98|1057.24|1053.51|1067.22|1070.15|1105.01|1107.45|1111.59|1097.75|1086.71||1083.76|1087.63|1090.0601|||1093.28|1101.9301|1093.4|1086.7|1076.4301|1081.13|1071.91|1074.77|1085.99|1086.63|1070.34|1075.14|1091.9|1094.12|1107.11|1097.85|1092.14|1101.91|1097.74|1106.16|1098.74|1085.04|1108.27|1115.26|1102.29|1083.35|1117.53|1114.95|1126.05|1114.95|1111.73|1099.38|1116.1|1131.51|1129.79
01086|19668|/indices/aex-health-care|INDICES:NL|1673.65|1665.28|1663.91|1670.22|1676.1801|1679.1899|1652.9399|1645.41|1656.8199|1631.85|1642.3199|1643.8|1634.21|1642.5699|1650.04|1649.1801|1651.35|1598.98|1571.92|1552.3199|1537.46|1551.03|1572.01|1570.39|1597.11|1568.29|1574.33|1569.63|1551.72|1522.9399|1532.13|1540.4|1525.96|1529.21|1532.21|1553.0601|1542.3101|1554.78|1560.08|1527.99|1526.16|1516.3101|1516.8101|1501.4|1491.88|1489.78|1485.26|1474.54|1465.45|1457.23|1469.9301|1483.8|1503.64|1504.76|1467.4301|1459.8|1478.58|1472.27|1483.37|1507.62|1539.47|1368.75|1369.58|1382.73|1379.4301|1390.03|1363.5|1383.6|1365.25|1365.21|1377.48|1410.87|1412.15|1399.01|1392.78|1386.36|1402.24|1391.36|1371.66|1345.5699|1342.01|1349.92|1363.51|1375.23|1361.98|1400.5|1396.96|1398.37|1382.66|1376.26|1362.17|1374.89|1379.15|1401.4|1393.33|1400.4399|1397.96|1390.85|1396.5601|1400.9399|1412.25|1428.38|1441.02|1444.67|1443.02|1434.05|1428.51|1416|1447.4|1450.4399|1456.65|1480.6801|1453.1|1448.41|1439.6|1447.03|1430.45|1415.28|1405.25|1418.1|1427.34|1438.1|1437.73|1446.02||1461.89|1176.16|1151.61|1172.45|1173.66|1148.1801|1133.23|1136.5|1142.78|1154.27|1156.45|1156.76|1159.84|1150.15|1156.45|1145.73|1131.71|1152.0601|1143.34|1132.17|1134.54|||1145.51|1134.6|1123.48|1135.24|1148.48|1150.25|1168.4301|1164.17|1177.23|1200.63|1201.58|1193.45|1196.85|1163.4399|1175.6801|1151.5|1146.66|1151.09|1167.4301|1154.48|1157.76|1166.16|1165.51|1165.26|1176.21|1151.16|1179.15|1190.47|1186.89|1188.41|1173.9399|1181.61|1203.7|1194.66|1182.35|1177.39|1214.83|1206.79|1197.13|1203.51|1222.49|1215.05|1234.84|1223.92|1291.21|1288.95|1298.75|1306.09|1287.14|1306.86|1301.87|1308.59|1326.42|1330.3|1334.1|1335.03|1341.75|1344.83|1313.98|1302.49|1283.63|1303.1801|1289.8||1297.41|1291.28|1281.58|||1267.8199|1295.8|1297.89|1262.74|1241.87|1251.01|1190.3|1170.8199|1172.65|1176.2|1153.01|1152.76|1155.4|1169.64|1169.0601|1165.5601|1168.39|1202.8199|1210.1801|1207.1|1205.54|1200.26|1192|1195.8101|1198.87|1191.87|1197.62|1190.3101|1160.24|1147.05|1153.4|1158.24|1175.88|1172.16|1194.83
01087|19669|/indices/aex-industrials|INDICES:NL|2474.2|2476.6699|2455.1001|2444.3799|2412.29|2423.52|2406.02|2413.23|2425.6599|2404.6799|2390.45|2394.52|2365.9199|2398.74|2394.3999|2440.29|2437.05|2448.8701|2355.1001|2426.54|2411.28|2444.6101|2455.74|2370.6699|2338.4299|2322.8999|2338.1899|2318.1299|2298.3701|2320.8701|2330.4199|2281.55|2300.3701|2307.5701|2326.8701|2358.01|2362.27|2344.3101|2336.78|2320.8|2325.1799|2334.3201|2320.1899|2309.6899|2294.1699|2308.9099|2284.6299|2267.76|2185.8999|2170.5|2149.03|2146.6499|2132.29|2138.27|2087.1101|2098.26|2134.1001|2204.97|2266.3601|2276.96|2231.0601|2236.8301|2216.52|2243.5601|2273.8|2286.48|2263.96|2292.28|2286.1001|2280.0801|2278.9099|2295.2|2268.5|2219.6001|2194.1399|2199.5801|2279.7|2248.9299|2237.1299|2194.49|2201.3999|2194.3|2179.5801|2169.53|2220.8799|2195.3799|2212.6299|2260.1799|2239.5901|2262.8101|2238.0901|2239.4299|2283.05|2302.3101|2276.96|2307.05|2348.22|2320.27|2351.53|2319.4199|2329.6799|2326.6899|2334.1799|2322.6499|2351.1101|2386.8601|2372.6201|2353.3201|2356.6799|2356.8601|2389.97|2374.1699|2393.71|2412.3301|2369.4299|2346.1699|2345.98|2333.8|2311.8|2299.02|2268.21|2254.1399|2217.8501|2201.6899||2223.9199|2230.04|2183.8899|2324.1101|2310.76|2296.8401|2294.8999|2330.6001|2326.77|2343.04|2346.3401|2341.97|2361.8999|2370.55|2381.1799|2410.47|2390.1799|2431.9199|2425.3501|2397.22|2424.6201|||2441.8301|2399.46|2397.02|2386.3799|2384.4299|2354.72|2338.47|2328.25|2334.3|2318.1699|2331.73|2341.8899|2332.6201|2319.51|2342.47|2300.75|2280.98|2299.46|2309.4199|2323.53|2317.5701|2329.6799|2316.1299|2331.5701|2336.6599|2287.8401|2296.8101|2305.51|2316.55|2314.3799|2280.28|2262.8201|2324.55|2281.73|2276.3|2133.98|2136.99|2126.79|2126.6899|2118.97|2117.5801|2136.04|2111.5701|2116.51|2102.8899|2121.9399|2076.6499|2084.3101|2059.8601|2072.23|2054.0601|2098.22|2110.5701|2119.71|2083.3501|2078.6699|2078.24|2074.3301|2056.04|2067.3301|2071.3401|2123.72|2118.6299||2115.3301|2125.26|2114.21|||2099.6599|2115.3201|2112.27|2095.53|2127.55|2113.2|2070.2|2082.3101|2079.98|2059.1799|2027.58|2029.37|2012.52|1991.71|1981.17|1965.5699|1975.4|1956.59|1952.72|1945.05|1919.41|1934.03|1920.48|1914.12|1918.65|1892.02|1904.3101|1893.3101|1856.83|1798.79|1822.16|1670.74|1652.4399|1667.35|1693.8101
01091|11331|/indices/ttisi|INDICES:SA|8063.4302|7997.9902|8079.9702|8169.5698|8190.3301|8110.0801|8028.3301|7986.5801|7955.3701|8031.4902|8036.9502|7949.8701|8065.9199|8115.21|8164.2202|8189.4902|8300.25|8276.2998|8294.5801|8247.4199|8261.5996||8236.5303|8105.8599|8046.9702|8047.23|7994.1802|7995.8398|7949.1899|8010.48|7989.1099|7937.3398|7994.6201|8004.8501|8039.7202|8125.71|8179.8701|8116.0098|8083.29|8159.9399|8201.3701|8575.9805|8012.27|7818.79|7700.5801|7672.4102|7684.6802|7680|7700.2202|7620.5|7552.4502|7421.3999|7432.1401|7436.4399|7502.3301|7334.7798|7297.4902|7418.8999|7584.48|7588.1401|7606.48|7669.1499|7705.7402|7722.2598|7724.25|7792.6899|7725.96|7746.54|7758.6001|7731.8799|7697.4302|7680.3501|7673.8999|7686.3599|7652.2202|7614.3799|7489.9302|7523.7002|7508.8101|7511.4502|7555.8198|7557.5801|7558.04|7535.9502|7545.75|7466.7202|7468.6401|7410.96||||||7355.4702|7471.6802|7489.0498|7495.1201|7342.0298|7340.4102|7377.6299|7416.25|7322.46|7258.3501|7320.3799|7326.04|7427.8101|7422.8599|7512.77|7587.8901|7632.4502|7677.9702|7674.2202|7602.4902|7632.6602|7589.8198|7673.7798|7693.46|7722.9702|7658.6602|7640.8101|7617.2798|7582.21|7607.75|7557.1201|7588.8501|7664.7002|7633.73|7653.6699|7708.3599|7730.79|7807.79|7914.3799|7825.4102|7656.9502|7787.1899|7853.3701|7964.4102|7842.27||||||7766.7402|7713.98|7691.2202|7855.4199|7830.0801|7869.7598|7841.77|7870.5|7919.2002|7947.8398|7878.48|7945.1602|7969.3799|7994.9199|7969.5298|7968.8198|8006.7998|8047|8166.3398|8179.7998|8123.02|8059.3901|8121.7798|8314.5303|8395.0195|8267.8799|8291.1104|8189.3799|8241.2598|8290.8301||8459.6396|8367.2197|8192.4102|8177.4102|8175.7002|8115.5898|8082.4199|8060.7998|8161.8501|8051.5|8093.6201|8222.4805|8130.4102|8081.2202|7913.9702|7922.4702|8035.9902|8036.8799|8113.1499|8111.2598|8040.9702|8010.3999|7942.29|7938.4199|7985.1699|7884.6899|7893.3198|7810.9199|7837.9902|7927.1001|7888.4302|7893.4302|8013.9102|7904.8901|7740.1299|7843.0498|7773.4502|7717.21|7720.0098|7732.0801|7725.3599|7607.2598|7532.3701|7484.6401|7544.4199|7522.25|7565.5698|7535.1802|7534.5|7479.1001|7430|7466.9102|7353.8101|7331.6699|7304.0801|7325.4702|7281.29|7316.02|7325.4302|7337.75|7372.8799|7310.4702|7295.5601|7315.0898|7368.9702|7385.2598|7432.6602|7450.77|7475.2998|7418.6299|7265.2402|7240.0601|7316.2998|7370.6099|7457.9702|7369.79|7281.48|7287.7998
01092|11320|/indices/tbcsi|INDICES:SA|5375.4902|5352.9399|5366.73|5436.02|5369.4102|5385.8101|5438.8901|5371.4302|5118.8301|5185.75|5199.6001|5057.25|5221.1899|5250.52|5402.5298|5426.71|5437.1499|5428.4502|5415.3799|5384.73|5381.0801||5325.3198|5304.04|5239.4399|5182.3198|5279.4702|5275.6699|5235.7598|5322.7598|5359.25|5203.2598|5190.73|5277.1499|5243.3301|5351.0698|5311.96|5265.29|5302.7598|5265.4302|5266.3398|5325.5898|5281.6401|5245.4702|5256.3701|5173.0698|5185.1299|5006.98|4950.3198|4885|4824.71|4913.9302|4841.79|4889.9399|4841.23|4676.98|4915.4702|4927.7402|5233.0498|5265.8701|5315.1899|5362.1299|5359.6499|5345.4302|5367.2002|5442.3301|5415.52|5446.3599|5419.8198|5375.2998|5377.9502|5381.3198|5395.2998|5403.8799|5369.7402|5315.8799|5379.5898|5280.5098|5300.8799|5344.9302|5369.73|5362.0801|5282.7002|5304.3301|5287.1201|5228.3501|5221.73|5363.9902||||||5399.6602|5496.7402|5441.1299|5400.71|5261.9399|5309.21|5363.5898|5473.1699|5289.75|5317.3799|5448.0698|5539.4702|5625.8101|5603.0801|5673.3301|5719.1899|5704.1699|5693.8901|5700.46|5669.23|5640.1899|5500.5098|5575.4502|5623.0698|5571.04|5686.3101|5663.71|5687.5498|5704.25|5758.3799|5717.1699|5721.2598|5616.6699|5600.77|5657.9502|5746.9502|5798.2598|5872.9102|5758.2002|5625.7202|5611.0498|5567.1602|5715.5|5545.3799|5316.6099||||||5509.5801|5476.6099|5523.1602|5491.1699|5704.77|5866.2798|5808.7402|5951.27|5919.48|5890.5698|5970.02|5939.3398|5956.5898|5935.9702|5749.8398|5683.8799|5601.1802|5582.46|5638.4199|5592.8599|5591.4399|5552.2402|5432.75|5545.7998|5562.3301|5578.2202|5584.1899|5365.4502|5501.8101|5425.8301||5417.2798|5359.5801|5250.3501|5137.75|4988.0698|4982.98|4966.4902|5031.8999|5096.75|5021.9399|4993.75|4949.1699|4875.6201|4863.4902|4858.04|4871.7002|4975.8599|5030.6602|5020.3301|5029.1699|5004.6201|5054.3799|5021.6099|4986.4302|5001.27|5090.5698|5094.4502|5102.3999|5119.4302|5115.3301|5140.73|5109.5498|5109.1899|5004.3701|4974.5801|4950.5|4996.3301|5022.4199|5064.0298|4983.27|4926.98|4937.4199|4936.5498|4931.5098|4972.5698|4955.7202|5002.8799|4996.2002|4969.9302|5008.3799|4990.04|4936.0898|4938.2598|4844.1802|4839.7002|4826.6899|4856.6699|4920.1499|4907.0498|4853.73|4880.71|4835.0098|4861.4302|4837.7202|4786.7202|4858.6499|4876.8501|4876.73|4806.8501|4745.0098|4719.0498|4993.2798|4743.8701|4616.6001|4498.0898|4257.9902|4299.8198|4334.6802
01093|11324|/indices/thtsi|INDICES:SA|5170.8999|5150.7998|5157.29|5220.1602|5223.3198|5194.2402|5204.0801|5098.0601|5028.8701|5046.77|5032.79|4950.3501|5114.6001|5123.8101|5224.0298|5247.7998|5290.6001|5220.1699|5206.9902|5218.8198|5208.6602||5201.0601|5180.6699|5143.9102|5132.9199|5114.7002|5133.5498|5107.46|5168.1802|5185.7598|5173.5098|5165.8599|5218.6499|5260.9702|5322.5|5338.2402|5247.6401|5167.7798|5141.0801|5211.98|5213.2402|5190.1299|5126.6201|5164.21|5171.71|5088.5|5022.4102|4989.0801|4882.8398|4834.3701|4906.4702|4789.6802|4857.8501|4807.8799|4783.29|4826.4199|5028.0098|5136.0801|5170.4302|5204|5318.54|5329.79|5450.3198|5415.4399|5417.5698|5327.0801|5362.5898|5413.6699|5354.23|5313.5098|5299.5601|5263.0801|5313.9399|5311.1499|5279.4902|5263.6401|5204.9199|5228.2002|5194.29|5166.2598|5148.1899|5186.9199|5125.29|5135.48|5028.0601|5048.2598|5030.4102||||||5081.1899|5141.21|5060.0298|4968.8901|4903.3599|4981.21|5025.8398|5146.23|5022.6401|4995.2002|5026|5012.6899|5115.73|5111.3799|5147.6299|5164.6099|5173.1499|5198.9199|5275.52|5270.9302|5337.79|5216.6099|5400.3501|5357.1499|5413.2402|5486.8198|5378.5298|5389.0898|5422.7402|5391.77|5369.6401|5338.5801|5283.2998|5216.54|5242.0801|5271.0698|5354.9302|5430.9399|5429.7598|5377.2598|5374.77|5364.0098|5459.0098|5391.2202|5199.6099||||||5346.6802|5322.0298|5354.4199|5170.8301|5346.0098|5479.8599|5536.9302|5761.6499|5777.75|5889.4702|6006.0898|5996.4702|5841.9502|5921.4199|5941.1001|5852.1001|5813.1499|5789.8901|5848.8599|5855.1401|5811.8799|5753.8398|5652.6001|5755.9102|5867.7998|5860.04|5833.4399|5808.3999|5879.0498|5806.9502||5787.23|5868.4302|5809.7998|5750.5698|5628.3301|5498.1299|5423.9902|5413.1499|5372.6899|5357.6401|5354.04|5309.5898|5252.1401|5209.5498|5215.04|5148.6899|5300.6299|5354.9399|5346.4902|5286.2598|5198.52|5246.8198|5243.9302|5113.54|5157.9902|5151.8398|5124.21|5092.46|5039.9302|5086.73|5095.8501|5042.7202|5091.3799|5085.5298|4945.3301|4995.75|4997.1699|4958.75|4919.1602|4866.0601|4791.1099|4779.96|4744.0801|4669.9702|4659.3198|4695.6802|4700.8501|4736.2998|4746.6299|4780.0601|4767.2598|4812.0498|4854.1899|4841.6099|4757.5601|4774.6201|4815.04|4777.6099|4752.6401|4772.2402|4825.48|4833.1499|4783.3301|4754.7202|4744.29|4729.5098|4728.6602|4715.3799|4670.0698|4679.0698|4678.7402|4654.98|4657.0801|4628.0498|4656.4902|4608.3101|4639.6899|4731.7202
01095|995199|/indices/food---staples-retailing|INDICES:SA|9427.1104|9371.4805|9402.0996|9507.0195|9345.8096|9279.2305|9265.0195|9269.8301|9200.3799|9319.9502|9304.8799|9138.3799|9448.5801|9430.2695|9545.4102|9603.7803|9730.5703|9663.0801|9609.7803|9559.0996|9577.9902||9571.75|9480.4697|9477.8896|9429.5303|9434.7695|9467.7998|9386.5801|9447.71|9398.8496|9276.75|9270.6104|9327.9102|9334.5303|9391.6699|9400.7197|9371.8096|9311.5703|9376.1904|9451.79|9463.3398|9336.8301|9282.8203|9292.8301|9122.0303|9119.8203|9058.2998|8969.9697|8847.3301|8846.5596|8881.0498|8896.9902|8943.5898|8924.1299|8724.8896|8883.6396|9078.0996|9262.29|9242.54|9239.9902|9277.29|9247.5303|9280.0195|9340.9404|9357.6602|9279.3896|9296.3301|9326.4404|9294.7402|9267.9902|9272.1201|9291.0898|9273.2402|9241.0098|9171.1201|9141.8496|9152.7402|9124.4805|9190.8701|9230.2002|9238.8096|9238.2695|9221.2002|9189.2402|9135.04|9242.2803|9338.7695||||||9331.3896|9417.1201|9462.96|9310.6504|9109.9102|9265.5596|9299.4297|9383.46|9399.6299|9255.2998|9328.3799|9242.0498|9358.2002|9432.0801|9455.0195|9478.21|9505.7002|9547.7305|9495.6396|9616.4102|9880.6904|9850.54|9833|9866.4902|10019.2402|10032.04|10049.8799|10103.75|10163.1699|10161.9902|10115.8701|10098.2305|9945|9855.7305|9883.8896|9782.4697|9849.4502|9944.8096|10039.0596|9992.8096|9999.0098|10000.9404|10191.0303|10112.6904|10055.0098||||||10237.3203|10168.6504|10243.5303|10267.0596|10352.04|10579.9697|10527.8096|10573.6396|10526.5596|10600.0996|10732.8096|10818.6904|10981.9102|10831.5898|10785.96|10819.8301|10805.46|10718.1299|10716.4502|10664.5498|10734.6504|10616.8496|10654.8496|10452.7998|10507.6504|10549.5195|10348.5801|10175.2695|10385.5303|10473.5098||10474.3604|10577.04|10611.7803|10500.1201|10473.3604|10430.04|10356.4502|10386.3096|10452.9004|10471.7305|10377.5303|10463.79|10248.04|10219.4502|10267.5098|10222.9805|10325.4004|10396.4902|10307.6904|10279.5596|10264.3799|10187.1504|10241.8896|10209.1602|10201.0498|10238.2002|10194.04|9939.6299|10136.2998|10168.8701|10072.9502|10127.6904|10008.6504|9922.7402|9735.75|9828.3496|9822.3496|9690.8398|9640.1797|9648.4297|9667.8398|9607.6699|9585.6797|9451.5303|9447.0303|9450.6699|9434.5303|9584.5898|9547.7998|9507.0996|9368.5195|9465.4199|9378.1904|9368.6904|9441.8496|9356.8203|9414.8799|9475.9502|9397.8203|9324.6602|9290.9404|9265.6602|9326.2305|9373.1396|9364.9004|9408.3896|9455.2695|9428.5|9431.9902|9429.5498|9383.5596|9325.7002|9309.8496|9269.3096|9379.29|9387.6699|9333.8203|9396.7998
01099|995197|/indices/diversified-financials|INDICES:SA|8158.46|8190.3599|8240.6504|8268.9697|8256.04|8238.29|8365.9199|8249.4404|7879.3701|7908.6602|7815.6802|7746.5098|7961.6201|7850.1899|7954.73|7850.1602|7914.8701|7987.0698|7940.8101|7879.3701|7761.0898||7770.8599|7789.7002|7733.6201|7750.96|7784.54|7710.9399|7732.0298|7815.29|7777.52|7795.7202|7800.1201|7890.3599|7894.4902|8002.3701|7988.9199|7965.5601|7832.27|7908.77|7941.25|7839.9702|7847.8999|7763.46|7583.9902|7638.1802|7586.6401|7582.5098|7590.1201|7389.8599|7303.96|7364.5801|7220.3301|7235.1699|7271.6401|7189.2998|7160.5098|7337.4302|7679.9902|7714.2002|7713.3799|7673.5|7619.4399|7752.1899|7725.0098|7748.98|7786.7002|7720.8501|7667.98|7636.98|7568.98|7570.8301|7484.21|7429.7998|7450.6802|7451.2002|7524.0298|7554.1899|7609.3101|7511.3198|7667.2598|7763.4502|7864.8701|7839.8501|7764.0801|7612.3398|7668.2002|7696.3599||||||7782.5|7854.1499|7990.3599|7963.4102|7810.8501|7689.3599|7805.9702|7898.6699|7722.48|7595.2202|7641.3301|7613.4502|7665.2998|7605.2798|7668.77|7693.6899|7754.7202|7817.29|7744.1699|7858.7002|7918.3501|7828.0898|7949.75|7932.7402|8022.3701|8095.2002|8044.7598|8179.5898|8278.0801|8429.1602|8331.0801|8321.8203|8307.4199|8242.79|8256.6904|8303.5996|8595.4102|8477.96|8483.1396|8431.21|8411.6201|8376.9902|8536.9199|8651.5996|8442.2305||||||8618.1699|8461.3896|8419.2998|8361.0801|8438.1797|8574.3604|8254.3799|8352.9404|8281.3701|8474.1602|8493.1797|8464.6797|8376.2598|8556.25|8525.6602|8016.1401|7886.6401|7846.8999|7839.8901|7898.48|7950.4702|7910.52|7748.8599|7829.4199|7763.75|7793.3301|7703.5098|7575.1602|7513.1401|7432.1001||7485.25|7488.0298|7483.2402|7546.5801|7412.3198|7301.1602|7149.9702|7246.3398|7279.9399|7165.4902|7074.3999|7020.8398|7055.5898|7019.3198|6905.6099|6887.1602|7083.1899|7147.46|7144.8799|7190.1499|7199.3799|7201.46|7152.79|7154.6201|7151.2798|7004.27|7006.77|7073.5098|7001.8999|7045.9199|7143.6099|7180.5601|7243.9199|7326.04|6775.0498|6737.3301|6778.23|6663.3701|6585.8101|6565.71|6577.6001|6623.52|6551.6401|6524.1299|6546.3701|6579.6201|6565.2798|6600.0098|6565.5|6584.6001|6536.4902|6512.6001|6495.7402|6463.7798|6461.8301|6435.3599|6494.4502|6511.6001|6516.4302|6417.0098|6483.96|6386.8599|6441.02|6386.2998|6438.6899|6471.6099|6452.3301|6469.3198|6427.8701|6263.5698|6322.4199|6131.0601|6076.9199|6107.6099|6217.6602|6252.7202|6226.79|6093.4302
01100|11317|/indices/sinsi|INDICES:SA|10368.2998|10319.8203|10427.3799|10424.8496|10298.2402|10088.5801|10233.0801|10038.71|9921.5098|10026.7002|10189.7402|9884.9004|10199.7803|10317.4297|10449.3096|10553.0596|10738.2402|10902.8799|10878.0703|10808.6602|10739.6299||10654.3301|10696.6104|10783.6104|10803.25|10932.8896|10927.4404|10853.5703|11071.1797|11098.0498|11168.79|11068.4004|11256.5195|11087.3496|11180.5703|11185.8799|11362.25|11473.9902|11476.0195|11466.2305|11620.0996|11661.4697|11491.1396|11513.2598|11440.9902|11458.0801|11220.4199|11205.1504|10896.0898|10664.5098|10667.1504|10419.0498|10619.75|10730.5801|10768.8398|10600.8398|10839.0195|11163.2695|11420.8799|11424.6904|11379.6299|11438.5195|11531.5703|11335.6104|11440.1699|11395.54|11448.6504|11435.4697|11480.1396|11355.9102|11304.6602|11505.2695|11367.6504|11282.2002|11184.9404|11261.7598|11395.29|10847.6396|10874.46|10881.7305|10936.46|11222.54|11215.4805|11051.7402|10523.4404|10489.75|10591.5703||||||10436.7197|10498.9902|10577.2197|10460.0195|9970.4297|10161.04|10386.7197|10641.1396|10420.4297|10133.0898|10280.9102|10160.5498|10313.5195|10311.5498|10249.96|10566.7803|10632.4004|10375.1797|10362.0498|10446.2305|10608.5|10752.1699|11016.0596|11125.46|11586.79|11984.4805|11888.4102|11994.8799|11296.0303|11148.4199|10948.8496|10711.2197|10656.8398|10619.4902|10879.7803|11236.0195|10968.5801|10980.2803|10623.2305|10275.4102|10300|10411.5|10650.21|10586.3604|10234.1699||||||10536.3896|10393.7305|10373.6104|10717.75|10978.75|10898.3398|10730.0195|10802.1201|10770.7402|10795.6104|10902.2002|10938.0898|10881.8896|10997.3896|11032.4697|11007.0996|10565.1396|10238.6602|10349.9697|10198.6504|10039.0801|9793.5898|9803.54|9922.0801|9903.0898|9676.1602|9700.3398|9694.9102|9606.8701|9440.3896||9384.1797|9253.2998|9293.9297|9291.4199|9157.7305|8817.8701|8727.7002|8768.2197|8726.7695|8711.2998|8642.8496|8457.8096|8419.5303|8251.0195|8291.1602|8357.9102|8659.6201|8708.2803|8629.71|8583.0996|8565.9297|8580.5703|8594.3398|8680.8096|8690.7998|8866.0098|8833.1904|8742.4902|8730.0498|8891.3604|8944.0596|8908.8896|8838.2002|8935.9404|8598.5703|8866.9004|8610.54|8479.7197|8464.3203|8448.8604|8404|8380.25|8343.4199|8338.8301|8336.4102|8306.2695|8356.8604|8339.29|8317.9004|8489.1299|8443.71|8441.04|8491.9404|8329.3701|8275.6797|8295.2402|8132.6201|8014.5098|8037.0698|7949.7002|7949.8501|7943.7402|8003.04|8042.3501|7995.75|8045.9302|8049.9102|8132.5698|8027.2798|7910.7598|7902.8198|7823.98|7848.46|7877.5801|7876.73|7939.2998|7939.9102|8040
01101|995196|/indices/health-care-equipment---services|INDICES:SA|12571.1602|12524.0303|12597.6299|12657.1504|12587.96|12588.04|12486.21|12416.46|12229.96|12414.29|12407.29|12280.1699|12399.04|12466.0703|12695.3096|12729.6396|12921.1699|13024.75|13059.4404|13085.3398|12965.5703||12936.4004|12769.5498|12719.0703|12740.9199|12838.7402|12770.4297|12631.29|12820.6699|12951.0703|12995.7803|13170.4902|13158.4805|13129.7002|13247.2998|13152.4404|13161.1299|13113.3096|13073.9297|13186.9404|13359.3301|13322.2695|13295.3799|13315.6299|13263.6504|13157.0098|13050.0596|12824.0801|12451.4697|12277.1299|12306.46|12318.21|12477.6504|12493.1299|12295.2695|12251.0498|12512.3301|12951.5303|13055.5898|13062.5703|12977.4297|12910.6299|12929.7197|13013.7695|13124.21|12948.46|13091.5596|13226.25|13021.3604|12901.5195|12833.3096|12796.9199|12940.3496|12942.29|12871.2197|13054.1699|13026.3701|12888.2002|12819.04|12822.2002|13067.1396|13065.6396|13074.7598|13153.96|12996.9805|13287.6396|13147.3398||||||13277.3896|13427.9004|13471.0498|13357.25|12795.1504|12596.3398|12818.8496|12826.1797|12924.8701|12056.1396|12268.1904|12145.79|12428.5801|12510.96|12614.9502|12888.9004|12932.1201|12962.7002|12998.5996|13023.1797|13003.7598|13085.7002|13576.2305|13835.9404|13870.5498|13940.6201|13764.5801|13798.0195|13613|13634.7402|13623.3604|13602.7803|13620.04|13697.8701|13728.3398|13805.9805|13917.2197|14140.9297|14033.5898|13982.6504|13902.79|14185.8301|14133.46|13984.3203|13766.6201||||||13693.7998|13716.4502|13496.9004|13461.2695|13900.0596|13921.4199|13954.3896|13792.3799|13719.5498|13780.4502|13875.2197|13969.71|13948.0898|13749.4102|13741.9297|13965.0996|13748.3096|13676.8496|13958.0098|13869.6299|13803.8203|13872.1201|13848.6104|13912.5801|13982.25|13918.1299|13856.4697|13795.1602|14036.71|14070.1201||14123.1602|14069.1904|13750.0898|13790.2305|13679.7305|13425.5498|13600.5801|13605.8896|13796.4697|13739.5801|13625.6602|13087.2197|12965.3398|12670.8496|12544.7305|12368.6699|12543.5898|12702.6396|12780.4004|12784.3604|12629.2803|12663.7803|12480.7695|12348.6104|12503.6299|12520.9199|12261.8701|12302|12378.6201|12408.8701|12465.2803|12457.6396|12343.1602|12418.8604|12183.9297|12210.8398|12229.5596|12053.9199|12037.71|12019.75|11907.3398|11869.8799|11758.3398|11683.2305|11594.0801|11625.1396|11727.54|11790.4502|11741.9502|11718.4697|11707.21|11686.1904|11877.7305|11899.5801|11906.1299|12018.0703|11923.2402|11932.0303|11613.4805|11520.2197|11628.2305|11350.6396|11177.3701|11214.8496|11253.9902|11206.2803|11188.0098|11125.9805|11216.5303|11145.4102|11067.3398|10940.0498|10966.0801|10977.4199|11229.5801|11189.7803|10886.75|10766.3896
01103|11325|/indices/tivsi|INDICES:SA|13590.0596|13429.8096|13529.3398|13700.2002|13601.3799|13460.8701|13578.7197|13234.8701|13043.8203|13054.4004|12802.0996|12482.0596|12952.8096|13065.2998|13252.4805|13242.7695|13329.0996|13490.5498|13327.7305|13309.8096|13321.5898||13178.8896|13079.4404|12964.5|12957.5|13123.4199|13231.75|13199.2402|13332.04|13307.7695|13354.4297|13262.3896|13674.75|13569.71|13732.0596|13341.2197|13323.3398|13336.8301|13091.2998|13179.1797|13264.4902|13282.2002|13300.9805|13306.7803|13118.4805|13015.9902|12769.8096|12390.2402|12186.2197|11964.9404|12051.6396|11938.29|12265.5195|12070.8301|11644.8203|11546|12119.0898|12652.9697|12780.5195|12633.9697|12842.7598|12866.04|12805.75|12687.3301|12659.3896|12563.9502|12697.5703|12832.7002|12845.2197|12747.1299|12926.9404|12963.4697|12895.0703|12912.4102|12967.4297|12959.9697|13033.3203|12916.0703|12784.3896|12656.4199|12553.8701|12561.3398|12558.2803|12468.9102|12239.0801|12004.2305|12129.3398||||||12243.7803|12224.9199|12082.3604|11644.4102|11418.0303|11758.6602|11764.9297|11989.5195|11832.4102|11658.5195|11828.8604|11873.1504|12156.3203|12469.3896|12559.1904|12470.3301|12391.6104|12686.0996|12699.0098|12691.0996|12931.6602|12584.8799|12681.8604|12699.0703|12635.8799|12578.2803|12569.6299|12590.3398|12358.2695|12318.6602|12358.4404|12011.2402|11851.1602|11919.1602|11868.2695|12000.4404|12086.79|12133.0898|12169.8604|12130.9697|12226.3301|12218.0898|12316.7402|12073.6396|11635.2695||||||12118.4404|12117.0596|12119.3701|12079.1904|12192.9199|12443.0303|12061.9502|12059.8604|12328.5|12290.9805|12510.7803|12362.9199|12431.0898|12593.04|12531.4297|12559.2402|12111.5098|12277.6699|12598.1299|12648.5703|12735.7598|12586.4199|12178.7197|12354.6504|12256.5703|12387.6299|12183.9902|11876.3203|12247.7695|12058.1299||12055.9502|12120.96|11903.7197|11904.9502|11933.6299|11598.6797|11859.2197|11864.1104|11520.25|11507.2305|11430.5996|11132.7305|10775.5898|10689.79|10607.7402|10527.9697|10854.1396|10798.6602|10748.7695|10767.3604|10633.54|10618.2998|10539.6602|10549.6904|10868.21|10589.2197|10469.96|10167.8604|10337.5898|10411.5596|10331.3096|10462.7402|10435.8701|10330.0195|9988.2998|10190.96|10147.2402|9935.1104|9881.7002|9908.7402|9722.6201|9695.9297|9567|9533.6299|9663.9199|9435.8096|9481.4102|9183.9199|9172.1904|9256.1504|9107.2695|9048.5|9156.8301|9195.9404|9044.6104|8668.1104|8585.0303|8601.5098|8555.5098|8564.8398|8411.21|8435.6699|8382.46|8284.8799|8137.77|8119.02|7971.0801|7823.8799|7787.0801|7787.1401|7711.2798|7631.4302|7605.5698|7636.0801|7733.6802|7735.8501|7838.3599|7743.6201
01104|995200|/indices/commercial---professional-services|INDICES:SA|4973.48|4962.5698|4896.8901|5001.9302|4944.02|4865.9702|4920.0098|4828|4762.3999|4808.6099|4785.1499|4729.3799|4865.3398|4871.8398|4970.0801|5013.27|5080.3799|5123.5898|5142.73|5054.4902|5148.4399||5149.5698|5102.0498|5041.3398|5004.02|5061.0601|5032.0601|5021.1499|5097.8101|5083.1099|5058.5898|5059.4399|5127.1499|5125.7798|5184.48|5140.8999|5173.3301|5180.1201|5205.25|5244.1001|5247.3599|5254.7598|5219.6299|5184.27|5226.5898|5094.23|4999.27|4984.1401|4971.1201|4944.5601|5014.5|4830.77|4814.0898|4828.2598|4782.6899|4916.3999|4976.96|5245.71|5268.98|5279.6299|5343.79|5224.9702|5302.27|5377.7798|5374.8301|5341.0601|5125.7798|5115.8301|5063.5498|5051.9502|5056.9902|5052.1001|5060.7798|5075.29|5084.0898|5091.4702|5056.6099|5063.6401|5175.8501|5082.6699|5124.4302|5099.21|5075.0898|5036.23|4964.2598|4938.8301|5033.4702||||||5063.8501|5195.5898|5039.3599|4925.48|4800.73|4828|4900.8901|4915.0698|4817.3701|4711.4399|4741.27|4751.1099|4861.1099|4887.3301|4880.6001|4958.9902|5027.7402|5064.1699|5063.3301|5218.77|5230.6401|5198.3599|5120.8799|5144.2202|5314.46|5310.5298|5391.5698|5400.3198|5364.79|5295.0801|5306.23|5274.1299|5142.8398|5023.4399|5135.3599|5182.2002|5213.7402|5273.7598|5318.1899|5333.1001|5287.2402|5259.0498|5340.6099|5344.0601|5155.3301||||||5355.9199|5318.9502|5417.3301|5332.3901|5432.3501|5792.27|5776.3501|5880.46|5893.7798|5876.25|6045.3398|6110.4399|6087.2002|5977.4302|5859.5498|5824.48|5742.5498|5716.0801|5865.3901|5824.7002|5886.1699|5748.52|5743.0601|5807.6401|5710.4902|5672.4199|5599.02|5607.1299|5635.8901|5608.0898||5689.8501|5623.2598|5729.2798|5635.8901|5563.9199|5484.6401|5583.9902|5410.4302|5394.4399|5470.3901|5334.8799|5201.0801|5127.5898|5138.1201|5092.6499|5035.2998|5173.6201|5296.02|5240.6299|5169.6499|5257.5601|5161.3901|5307|5147.9302|5155.9399|5216.3701|5278.8599|5295.3398|5350.5|5455.7998|5447.3101|5540.46|5546.9199|5444.4199|5421.7998|5619.71|5594.3599|5546.7598|5479.98|5333.8701|5356.27|5043.46|5013.4502|4967.8101|5056.3198|5099.0801|5078.02|5108.9702|5098.6001|5113.1099|5033.4399|5043.3799|5151.6602|5059.1499|5085|4991.8799|4957.27|4936.1099|4859.7998|4928.4399|4990.3101|4947.9902|4944.2202|4869.5601|4767.96|4731.5498|4686.54|4683.3398|4694.2402|4677.8599|4623.8398|4658.5098|4711.0298|4760.5698|4762.1802|4752.4902|4780.5098|4707.73
01105|11332|/indices/ttrsi|INDICES:SA|7427.0298|7370.3301|7409.7798|7525.9902|7538.1001|7468.3999|7419.4302|7307.7202|7229.9399|7306.04|7222.1802|7077.2402|7263.48|7344.98|7492.5698|7597.2202|7586.3999|7608.6299|7650.71|7612.8101|7617.2798||7528.8799|7518.1499|7476.5698|7448.6401|7521.6001|7536.1602|7458.9399|7554.2002|7579.3999|7520.3101|7550.3398|7684.1699|7671.9702|7853.3599|7824.0898|7807.6001|7741.4199|7777.3501|7796.1899|7899.71|7958.4502|7888.52|7858.2402|7899.1201|7873.2998|7744.9399|7698.3999|7532.6899|7329.4199|7318.2402|7247.4399|7320.0298|7376.71|7267.52|7418.4902|7532.48|7796.2202|7829.7798|7810.8599|7920.48|7847.7402|7956.2202|7994.3999|8059.9702|8010.8701|8046.2598|8027.6602|8004.6401|7884.9902|7851.8701|7800.6499|7833.1001|7712.5498|7726.71|7797.5098|7768.2202|7833.4199|7869.4302|7857.6899|7830.1802|7738.3398|7677.9502|7695.0898|7536.02|7453.3599|7483.6499||||||7538.1001|7498.9199|7582.2798|7270.77|7074.4902|7079.9502|7121.6899|7160.6699|7043.3501|6942.4902|7019.54|6980.1802|7025.0601|7059.6802|7161.25|7243.4302|7190.52|7209.0098|7175.2202|7085.2798|7353.4702|7254.7998|7432.2998|7488.5801|7620.79|7673.6499|7686.3301|7736.8999|7723.1802|7660.6699|7613.6401|7526.77|7411.9399|7296.1802|7344.1001|7531.52|7658.9702|7724.2998|7737.4199|7695.23|7786.4102|7602.54|7642.2598|7400.6099|7024.8599||||||7296.1201|7272.73|7319.0801|7358.7402|7553.6802|7606.73|7439.1401|7771.4102|7751.4199|7875.6299|7947.3901|7841.1899|7969.27|8117.9702|8065.5698|8010.9399|7927.25|7829.71|8046.8701|7911.0098|7903.2998|7785.5898|7650.4302|7560.5801|7476.2002|7408.4199|7277.7798|7207.2998|7402.7998|7458.5698||7501.8301|7458.0898|7451.7998|7447.29|7464.2202|7231.2202|7376.27|7350.3501|7102.8799|7153.6401|7043.4199|7025.6802|6941.6499|6833.9302|6834.6899|6700.54|6938.46|6949.7798|6858.8901|6823.6099|6861.9902|6891.3198|6882.04|6610.8701|6580.7998|6606.4302|6637.8101|6616.3599|6580.04|6669.1201|6651.5698|6594.02|6583.29|6644.4199|6436.25|6569.1899|6374.1899|6319.4399|6314.0698|6245.0498|6235.2798|6177.79|6162.3999|6125.0601|6126.02|6151.3901|6018.4199|5912.9302|5928.3501|5967.2202|5996.4902|5923.79|6011.8701|5978.6699|5931.4502|5865.4302|5744.52|5676.52|5655.6899|5680.2202|5692.3101|5648.0601|5659.1099|5605.75|5594.1602|5632.1401|5533.4399|5546.5601|5510.0298|5475.3599|5407.6899|5331.1699|5435.4102|5358.3301|5337.8398|5398.3501|5449.5601|5472.4702
01106|11322|/indices/tcesi|INDICES:SA|5896.7998|5828.3999|5813.0801|5859.6499|5810.5801|5788.2202|5809.27|5791.4102|5733.4702|5772.3999|5759.1099|5715.6201|5866.79|5868.04|5879.7598|5924.3701|5832.2598|5848.0498|5829.6499|5803.5298|5657.2402||5665.5298|5619.4199|5586.3501|5527.73|5541.2998|5541.5898|5540.6299|5610.1899|5625.0601|5621.8999|5622.9199|5670.6802|5631.3101|5751.7998|5758.4399|5717.77|5709.0698|5717|5744.1001|5719.9902|5710.3101|5668.25|5643.1602|5623.0698|5598.6899|5603.3198|5592.3701|5601.3799|5583.8901|5633.6099|5559.3701|5607.8999|5586.0601|5500.2798|5598.0898|5686.3198|5859.8999|5833.3301|5862.9902|5883.7402|5807.6099|5822.2798|5835.3999|5891.48|5933.4302|5946.8301|5940.0098|5916.52|5887.21|5899.2998|5766.1499|5727.6602|5722.8999|5727.0098|5726.52|5723.9502|5725.1699|5740.0601|5734.3301|5753.6001|5721.96|5727.96|5754.9199|5763.5298|5790.3901|5765.9199||||||5802.8701|5863.4702|5873.1001|5826.8301|5734.7598|5747.0698|5818.1201|5939.6802|5837.5498|5811.3599|5849.3501|5831.23|5910.73|5929.1802|6019.3501|6085.3999|6135.3198|6078.5898|6103.98|6171.9502|6120.8599|6130.4199|6231.5|6203.48|6205.8701|6307.1099|6225.04|6262.8599|6285.1802|6306.1499|6319.0801|6357.0801|6427.4302|6262.3999|6159.5698|6159.8599|6231.1299|6279.02|6362.0601|6425.98|6397.7598|6406.7598|6538.1602|6512.5098|6436.5698||||||6561.5698|6383.6001|6209.5098|6159.8398|6176.0801|6209.9199|6161.5|6208.9902|6281.9902|6332.8398|6320.8599|6316.3799|6313.98|6356.5601|6328.5|6296.8901|6325.4902|6277.5898|6252.71|6215.4702|6205.04|6138.54|6103.3799|6166.1299|6192.4902|6227.0298|6210.3501|6161.52|6227.1899|6228.52||6236.0098|6257.1401|6202.6201|6193.3101|6141.8999|6142.0098|6183.77|6142|6106.75|6122.04|6046.9199|6050.4399|6016.6001|6000.0898|5962.7798|5969.0601|6133.6899|6092.46|6052|6034.8198|5998.2202|6014.8398|6045.5498|5958.1499|5949.2002|6033.8398|6069.8398|6081.9102|6106.71|6186.23|6253.1602|6267.4102|6287.9702|6259.4302|6202.4702|6388.8301|6404.5698|6422.0498|6256.8501|6209.4102|6195.2002|6156.3101|6110.2798|6083.6802|6066.8901|6139.1099|6084.5298|6031.0298|5981.4302|5953.9702|5955.7798|6006.4902|5967.8301|5967.5601|5978.8101|5980.21|5997.3799|6009.9302|5980.7998|5941.6201|5960.8999|5921.02|5965.48|5969.9702|5998.7402|5995.3501|6050.4502|6050.4102|6014.3599|5959.8901|5811.3799|5785.5601|5803.7798|5770.8101|5779.8999|5838.52|5899.8599|5881.75
01107|11329|/indices/trdsi|INDICES:SA|3763.1699|3760.4099|3741.48|3798.3501|3782.6899|3775.0701|3777.6899|3757.6399|3735.4199|3749.78|3676.98|3643.6399|3761.3799|3809.4299|3862.6899|3873.1499|3829.4299|3810.28|3805.6599|3789.9299|3780.21||3783.1001|3736.3|3685.6299|3639.8|3682.9199|3687.74|3684.21|3720.5901|3712.4099|3714.74|3721.1399|3749.3301|3736.3501|3767.6699|3804.9199|3804.51|3802.0701|3836.3201|3840.6399|3839.4399|3813.8|3803.74|3795.1001|3787.6699|3783.3501|3749.3501|3657.05|3644.4099|3628.95|3608.3401|3587.54|3633.5|3605.24|3449.47|3542.1499|3538.98|3682.1899|3685.28|3686.6599|3761.0901|3711.3301|3706.75|3701.1101|3709.1699|3669.8101|3627.0901|3608.29|3560.21|3456.53|3415.3601|3388.22|3352.78|3348.54|3266.29|3286.5701|3296.1699|3268.6001|3302.9299|3321.98|3326.8701|3359.6699|3346.3899|3352.96|3337.3999|3367.3601|3407.3601||||||3421.6499|3461.55|3462.9399|3456.03|3379.8501|3395.77|3357.21|3425.8999|3319.23|3256.3301|3293.8999|3334.75|3381.04|3368.03|3397.6699|3445.51|3397.1599|3387.1201|3419.8999|3475.2|3605.9399|3604.8899|3695.3899|3702.3101|3731.8601|3788.3501|3777.03|3804.5701|3782.3701|3794.8501|3772.9299|3772.0601|3668.5|3644.26|3695.3501|3707.3999|3787.0901|3798.0801|3817.55|3813.0701|3769.4299|3738.4399|3808.23|3776.03|3721.27||||||3800.7|3729.1001|3722.54|3618.74|3735.51|3829.6899|3857.1799|3826.54|3802.8899|3880.8201|3937.3301|3943.45|3866.6101|3770.8101|3713.4199|3699.72|3594.6499|3618.6201|3568.3401|3489.95|3457.8301|3385.0801|3350.47|3417.99|3467.5901|3440.29|3392.27|3378|3446|3455.54||3445.8|3423.75|3396.04|3363.8999|3347.45|3312.76|3296.6399|3237.6001|3189.6201|3176.73|3113.29|3099.0701|3058.1399|3054.3601|3053.9099|3060.23|3124.8999|3156.3999|3184.97|3167.8301|3059.8501|3066.5901|3069.8899|3052.48|3044.6699|3091.6799|3099.71|3123.8201|3160.0601|3184.72|3189.8501|3174.9299|3156.3301|3159.1699|3067.8401|3058.6399|3061.3401|3050.3401|3045.8899|2999.3201|3013.02|3031.6001|3034.3101|3043.73|3033.6699|3065.6101|3054.72|3079.1399|3065.8999|3040.8701|3053.02|3075.1799|3066.55|3063.1399|3071.8999|3055.27|3063.1299|3062.2|3040.9399|3029.4299|3031.47|3039.4399|3014.3601|3011.74|3014.7|3001.48|3013.21|3030.79|2941.1299|2932.8101|2827.96|2832.4399|2825.24|2832.26|2829.72|2877.1899|2897.54|2979.3799
01108|11326|/indices/tmisi|INDICES:SA|3232.53|3204.8|3226.8899|3241.0601|3238.5601|3252.5701|3260.1101|3262.1001|3263.25|3251.8101|3257.3301|3268.4199|3318.25|3312.6499|3338.0801|3352.96|3349.76|3370.76|3371.96|3370.52|3360.8101||3357.51|3350.9399|3334.9199|3297.6799|3258.5601|3254.8601|3280.4199|3287.9299|3292.95|3295.72|3295.46|3309.22|3311.0601|3339.9099|3340.74|3348.1299|3310.1201|3323.23|3335.22|3326.6699|3295.75|3276.6699|3244.3799|3239.24|3246.47|3246.3999|3229.3999|3227.1899|3245.55|3264.0901|3265.53|3284.6201|3269.48|3229.2|3265.6799|3335.8899|3343.3|3340.5901|3317.8899|3312.25|3320.27|3313.6499|3300.51|3325.78|3292.4299|3317.22|3307.4299|3307.76|3290.8601|3271.1101|3298.3501|3283.2|3279.6799|3237.8501|3236.03|3207.8201|3226.73|3213.0801|3214.3201|3238.8301|3274.5901|3276.6001|3286.5901|3280.22|3305.3201|3330.3101||||||3315.6299|3316.4199|3299.3701|3279.0901|3254.28|3243.1799|3231.6299|3247.6101|3221.6201|3243.1201|3252.6001|3234.3799|3262.3|3280.3|3267.25|3286.96|3279.25|3293.6101|3307.98|3325.04|3337.95|3351.9399|3384.04|3380.6899|3408.77|3437.29|3420.6599|3442.8701|3435.4099|3446.2|3451.3899|3448.5|3441.1799|3428.1699|3447.1599|3487.8|3511.9199|3531.1799|3531.6299|3536.3201|3521.29|3531.6499|3556.2|3546.5601|3549.7||||||3551.02|3543.9299|3545.8|3542.3401|3558.29|3572.1599|3567.6799|3597.6699|3606.5901|3626.97|3629.3999|3633.95|3624.51|3583.9299|3597.1101|3596.1699|3604.72|3618.4399|3620.5601|3617.3101|3619|3603.0701|3601|3615.3701|3633.1899|3597.8301|3590.0901|3583.27|3575.72|3599.25||3590.8|3591.3999|3588.6299|3590.8501|3592.74|3594.5601|3602.6599|3603.7|3607.1399|3597.28|3611.6399|3611.25|3605.28|3608.01|3612.46|3622.53|3672.79|3636.0901|3607.5701|3588.1499|3570.2|3587.52|3584.8401|3594.47|3616.1699|3599.3101|3608.9199|3628.54|3651.5901|3662.4099|3658.9399|3679.8301|3647.8|3643.6699|3652.01|3671.1101|3666.3701|3665.8301|3651.8799|3662.78|3649.24|3631.02|3626.8799|3612.6201|3608.8899|3607.8101|3610.6599|3589|3577.22|3588.21|3551.49|3531.4399|3523.3701|3525.96|3497.29|3503.02|3486.29|3494.6899|3482.99|3498.75|3496.1299|3505.3201|3519.77|3522.6499|3502.26|3503.3301|3515.29|3515.25|3508.29|3498.1001|3467.45|3451.02|3457.1201|3451.3799|3451.3301|3466.3999|3462.9299|3462.6001
01109|11323|/indices/teusi|INDICES:SA|14869.0898|14893.9004|2333.5339|14984.2803|14710.6904|14676.75|15737.29|2251.1951|16067.8203|16436.2109|16118.0195|15878.75|2279.0791|16226.79|15842.9404|16406.7598|16303.3799|2246.4551|15595.9902|15178.6602|14521.8799|2251.2649|2226.781|13856.0703|13746|13649.8096|13681.25|2213.4509|13523.4102|13900.6504|14146.0195|14157.3203|2151.0381|14295.4502|14320.1797|14454.6504|14394.5801|2158.0449|14461.4805|14393.1299|14479.5195|14323.1797|2118.104|14344.4102|14299.8203|14198.04|14152.5898|2113.9761|13620.4805|13581.4004|13444.9102|13429.7197|2103.3799|13563.29|13805.3604|13036.8301|13663.0498|2127.093|13797.4297|13562.7197|13710.3896|13673.7402|2068.2661|13612.29|13640.7998|13460.3701|13811.2305|2050.301|13949.1904|13623.9102|13113.9004|13115.1396|2076.1389|12818.5303|12940.6201|12599.2998|12808.3799|2026.11|12371.7803|12235.0596|12470.1104|12518.5498|2017.218|12398.7002|12569.4199|12395.04|12908.8203|2047.4041|2049.1101|2026.98|2029.05|2023.795|2046.218|12323.8301|12703.4297|12788.54|13451.5996|2040.649|13379.3496|13696.1104|14007.0898|14419.7803|2094.0061|14821.5996|15209.25|15935.8096|16089.4004|2069.9431|16004.4902|15761.6504|15933.7803|15551.7305|2107.3999|14804.0098|14431.7598|14284.7402|13647.2197|2102.686|15109.9902|13959.6797|13928.3301|13870.1201|2021.024|13938.2197|13927.3398|13956.29|13854.5801|1983.719|15343.1797|15886.7998|15579.4902|15320.9805|1960.809|14606.5801|14546.5596|14518.5898|13740.0801|1940.311|1930.713|1925.95|1938.688|1934.026|1930.896|12926.3604|12812.9102|12512|11959.1504|12414.2305|12617.46|12580.3203|12697.96|12435.54|1918.375|12904.0596|12949.5801|12761.0703|12914.5195|1883.22|11754.8398|11466.7305|11220.5801|11199.5801|1881.724|11177.6699|11222.0996|10787.0303|10452.29|1845.172|10281.3701|10248.8203|10056.3203|10182.5303|1859.985|1851.98|10186.9004|10320.7402|10084.6504|1846.7791|10123|9915.6797|10027.3398|9780.9805|1817.7531|9758.8398|9604.7197|9541.6299|9587.0801|1861.163|9454.8701|9532.9697|9863.9502|9618.1396|1850.434|9623.2305|9775.54|9817.1299|9642.25|1853.861|9391.0703|9406.96|9167.1104|9356.5996|1904.65|9446.9697|9573.1904|9656.4697|9579.0898|1926.616|9488.5498|9861.5898|9922.6396|9989.46|1890.589|9759.7598|9813.8701|9764.8496|9736.1299|1881.609|9727.7998|9831.3701|9697.1797|9827.5498|1911.929|9739.04|9605.0303|9357.1504|9096.9404|1915.0811|8881.8398|8831.1299|8811.5996|8905.9805|1898.892|8749|8814.4102|8789.6904|8935.0098|1857.608|8607.0996|8720.3203|8647.1797|8590.3203|1853.953|8477.25|8508.8096|8437.3096|8431.6299|1827.087|8406.5801|8476.6201|8553.5|8651.6602
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1168.0699|1178.37|1172.24|1176.91|1164.16|1162.98|1168.6|1164.35|1168.48|1167.14|1173.28|1185.38|1167.8|1172.47|1180.77|1197.22|1199.4399|1192.4399|1198.8101|1186.87|1197.5|1182.6|1192.39|1195.03|1180.6|1163.88|1158.04|1146.67|1143.46|1134.29|1141.29|1144.8|1157.88|1160.24|1162.1899|1192.6801|1205.03|1198.33|1189.96|1202.65|1212.4399|1209.45|1195.11|1187.61|1184.72|1186.17|1175.88|1173.13|1156.39|1158.52|1154.25|1160.35|1152.2|1136.85|1137.1|1146.9399|1119.67|1182.41|1211.39|1220.97|1213|1219.29|1204.8199|1197.7|1208.15|1216.05|1225.92|1265.96|1280.78|1271.0699|1269.76|1283.3101|1267.8101|1254.64|1247.39|1246.59|1241.83|1247.4399|1253.16|1242.23|1239.0699|1247.79|1248.21|1286.85|1287.63|1290.1|1281.1801|1274.3199|1274.3199|1274.48|1284.2|1276.6|1286.6899|1303.12|1299.34|1312.6|1306.1899|1312.77||1313.8199|1314.0699|1331.6801|1308.4399|1292.86|1313.6801|1324.7|1319.95|1312.54|1325.22|1332.29|1333.79|1327.35|1331.79|1329.14|1345.0601|1319.29|1319.28|1318.41||1305.29|1298.6801|1292.1899|1286.8101|1304.2||1305.29|1296.9301|1283.08|1289.92|1326.5601|1311.14|1305.76|1288.41|1302.65|1293.78|1286.54|1302.4399|1320.13|1299.75|1312.11|1302.9301|1296.85|1294.13|1297.49|1291.5601|1326.09|||1322.34|1267.46|1247.15|1241.91|1257.38|1250.55|1232.14|1218.37|1217.28|1223.77|1231.09|1222.04|1199.54|1182.24|1186.52|1173.37|1181.75|1187.3|1216.33|1216.29|1204.5|1207.64|1199.24|1206.83|1209.92|1213.7|1199.22|1205.03|1197.55|1204.24|1201.5601|1189.27|1205.17|1201.2|1190.54|1176.25|1173.22|1181.4301|1193.8101|1204.8101|1149.8199|1188.87|1197.17|1186.58|1178.65|1168.79|1177.61|1159.5601|1150.36|1163.64|1144.5601|1141.14|1152.33|1173.15|1179.13|1198.61|1191.33|1197.4|1178.4|1184.21|1199.92|1228.34|1234.22||1230.6899|1234.6|1230.5699|||1225.4399|1237.34|1247.78|1232.8199|1217.04|1228.34|1213.92|1197.48|1201.62|1196.38|1184.84|1176.58|1174.45|1169.62|1166.6|1151.4|1157.83|1158.45|1163.91|1177.17|1170.0699|1160.38|1145.35|1166.01|1158.2|1153.1801|1169.58|1155.46|1112.12|1110.4|1102.7|1106.16|1103.21|1102.5|1121.37
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|9579.1699|9711.5195|9651.0703|9753.71|9541.0498|9605.0098|9786.0303|9725.4805|9676.3896|9800.7197|9864.7695|10009.5801|9897.9697|9904.5996|9947.71|10025.3701|10131.8096|10077.75|10067.2695|9934.9297|10003.21|9995.5703|10048.1504|10052.8701|10020.9502|9977.5703|10036.71|10047.8799|10100.0195|9955.8701|9961.9297|9956.6104|10017.8701|10036.9697|10057.9902|10394.9502|10463.4805|10453.7598|10395.0596|10483.2695|10503.7002|10414.7598|10379.54|10278.0898|10249.3398|10248.04|10174.5098|10146.2197|10010.0195|10009.0703|9888.5|9969.5195|9887.2402|9659.5596|9629.4902|9806.8301|9595.4805|10061.3896|10162.8096|10180.5703|10085.1396|10124.29|9991.8398|9955.0303|10026.8896|9974.4902|10297.0898|10754.9902|11175.2803|11179.7402|11096.8604|11150.4697|11040.5195|10989.8604|10831.8096|10698.46|10638.0703|10792.5898|10720.1602|10690.8799|10669.6299|10687.3496|10750.7305|10574.9404|10683.9502|10473.6396|10557.4404||10443.3896|10329.4805|10364.5098|10289.7803|10303.8203|10604.6504|10468.9805|10713.0098|10797.21|10844.21||10835.3398|10836.7197|10917.46|10645.1396|10716.3701|10795.2598|11120.7305|11115.4697|11063.6201|11180.4902|11281.7598|11210.79|11163.21|11207.9697|11340.3701|11379.5898|11444.1699|11598.7402|11661.0195||11558.8496|11368.3701|11397.0801|11412.2998|11540.3301||11469.0596|11496.5303|11417.7002|11421.9102|11867.25|11701.4102|11723.5996|11563.75|11693.4805|11632.4004|11742.7002|11797.1904|11863.3701|11656.5498|11749.6904|11742.04|11696.4502|11651.2695|11791|11713.9697|12181.9404|||11856.8203|11872.46|11646.4902|11547.7998|12236.4199|12229.3604|12215.4805|12132.1602|12177.9502|12258.2598|12184.4404|12166.0996|11840.5498|11703.0303|11724.04|11709.3301|11754.5|11771.9502|11891.9902|11959.1797|11954.46|11995.7305|12044.7695|12012.0596|11953.3604|11916.5195|11907.8896|11887.5498|11582.0596|11715.3301|11776.4697|11594.6201|11736.1699|11769.9199|11590.04|11503.54|11546.0703|11615.8203|11505.9199|11623.9502|11016.5303|11037.0703|11093.4102|10996.7598|10968.3096|11027.6602|11127.4805|10979.1602|10779.5898|10843.5195|10477.6104|10269.3096|10293.9805|10254.4102|10442.0596|10498.3496|10463.5703|10450.8398|10356.5996|10424.0303|10553.5703|10626.5996|10647.0303||10632.2002|10633.1201|10603.7598|||10449.2002|10688.54|10698.5898|10588.1201|10490.0303|10547.6797|10520.5703|10425.4004|10272.3896|10237.1299|10048.4297|9906.1602|10023.0498|9812.4502|9776.9297|9622.3604|9805.0098|9808.6797|9735.5996|9968.0098|9873.9297|9706.2197|9560.75|9787.46|9637.8096|9523.0801|9676.0596|9791.3398|9361.29|9390.8301|9131.2695|9066.75|9170.2197|9186.25|9296.2402
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1211.76|1221.86|1218.59|1216.17|1229.61|1216.66|1226.24|1193.48|1199.9399|1196.61|1203.17|1208.8|1219.9399|1232.41|1235.48|1228|1214.71|1215.66|1218.2|1218.05|1219.6801|1245.25|1268.6801|1260.15|1268.6801|1263.1|1249.22|1260.76|1248.63|1222.35|1204.8|1207.55|1214.87|1213.6|1230.4399|1226.63|1232.63|1209.7|1217.16|1231.47|1243.8199|1249.87|1227.52|1224.51|1232.2|1251.09|1256.79|1264.9399|1254.21|1243.97|1237.21|1222.3|1223.23|1218.08|1215.85|1169.84|1189.2|1235.46|1263.77|1276.03|1253.65|1281.9301|1258.98|1257.1|1270.39|1270.74|1245.33|1253|1221.46|1230.77|1232.53|1235.91|1217.14|1216.54|1209.0699|1227.85|1223.65|1229.48|1226.08|1226.5601|1236.48|1246.37|1246.33|1217.03|1221.37|1238.23|1244.59|1240.0601|1240.0601|1229.02|1233.99|1208.16|1228.16|1240.13|1224.5|1250.46|1248.73|1256.4301||1247.76|1246.63|1245.49|1254.23|1276.01|1251.65|1249.67|1246.26|1234.0601|1239.5601|1223.5699|1207.64|1191.45|1171.25|1179.8199|1173.98|1174.73|1171.96|1133.36||1121.1801|1126.59|1113.66|1117.21|1094.53||1105.12|1109.02|1114.39|1155.05|1145.03|1143.26|1139.5699|1122.39|1114.6899|1127.5699|1123.96|1128.0601|1120.17|1119.91|1103.05|1107.83|1110.34|1087.27|1082.52|1083.63|1085.4|||1085.37|1086.04|1080.6|1073.89|1067.54|1052.9301|1051.76|1045.26|1050.0601|1056.47|1055.54|1061.63|1062.45|1061.7|1058.3|1070.09|1079.1|1084.38|1081.74|1084.14|1067.78|1054.42|1079.34|1085.52|1071.4301|1063.35|1058.4|1059.13|1069.47|1062.01|1057.38|1042.12|1032.35|1029.45|1017.89|1002.26|983.29|973.07|965.46|963.14|960.98|970.08|969.17|959.15|967.77|966.86|959.98|978.68|977.12|969.98|979.43|987.64|1004.61|1013.83|1006.54|1013.31|1024.4|1032.35|1022.48|1024.64|1024.22|1031.25|1017.53||1011.83|999.35|988.22|||969.16|953.04|949.37|950.85|948.52|961.02|976.02|971.33|985.64|994.13|989.52|1001.82|988.2|987.75|986.7|1018.13|1006.11|1008.53|1010.42|1000.74|1009.46|1004.62|1002.36|987.92|968.44|969.21|987.61|977.75|984|978.8|988|992.43|997.53|999.67|1000.83
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5938.5698|5937.5698|5942.5298|5986.25|5938.9902|5977.9102|5976.6499|5894.6401|5933.73|5910.77|5909.0698|5977.7598|5935.3701|6009.0898|6048.3198|6122.8198|6116.4502|6154.8198|6134.3701|6056.5898|6180.8701|6177.75|6151.5098|6114.7998|6074.4399|6063.96|5966.6802|5969.1201|5961.23|5925.1802|5929|5883.71|5868.73|5876.4302|5872.7202|6061.9102|6071|6051.79|6027.9302|6003.8101|6038.7202|6004.0601|5961.2202|5893.3301|5872.2798|5938.7402|5898.04|5867.8198|5784.3999|5761.5098|5734|5739.29|5695.6802|5610.8999|5573.4502|5586.6099|5430.3398|5900.6001|6102.8901|6116.1299|6050.46|6050.0801|5965.8701|5921.8501|6011.2998|6051.5698|5952.9502|5921.2998|5929.6699|5938.21|5922.48|5950.7402|5896.6899|5835.96|5786.1602|5803.6201|5824.4702|5875.6401|5824.5498|5819.2598|5835.7998|5864.0801|5793.98|5758.29|5782.6001|5805.8398|5734.0098||5717.2002|5726.5601|5775.6499|5752|5801.25|5892.2598|5762.1499|5771.96|5781.71|5798.6401||5755.4502|5775.9902|5834.4902|5745.7002|5714.8901|5797.7598|5851.5898|5824.6001|5798.23|5858.5801|5866.77|5850.75|5813.5098|5791.0498|5856.96|5845.0898|5809.3398|5776.7798|5695.2798||5671.1699|5630.54|5548.1602|5486.3799|5510.4102||5502.79|5483.6299|5421.7402|5469.73|5548.8799|5498.1602|5462.46|5380.6499|5472.6499|5444.1699|5464.4102|5557.77|5591.5498|5574.8701|5625.6099|5627.2402|5598.29|5543.3198|5627.1401|5626.77|5622.46|||5651.4102|5740.6099|5678.0601|5662.0098|5642.2998|5622.6699|5546.71|5493.27|5611.2202|5596.5898|5613.3701|5608.4502|5529.48|5505.8799|5515.6802|5457.23|5405.2002|5424.8901|5452.6499|5451.2598|5399.2998|5374.54|5387.9102|5336.6201|5306.2598|5304.9702|5285.6401|5282.96|5269.6299|5249.2798|5196.8101|5160.0698|5183.3198|5138.3501|5127.6099|5146.8799|5113.3501|5098.5298|5122.6499|5150.9399|5105.1299|5153.6899|5150.02|5133.2598|5112.75|4988.8599|4971.7202|4926.2002|4869.29|4864.25|4816.0298|4783.4102|4887.6001|4967.6299|4897.8398|4951.27|4900.3901|4970.3198|4924.6499|4943.2598|4932.1001|5005.5098|5004.5601||4982.8101|4989.23|4952.1001|||4902.29|4923.8101|4982.8101|4949.5|4942.3599|4935.3599|4838.3198|4768.04|4795.52|4738.3501|4736.3599|4697.1201|4678.2598|4625.2002|4627.52|4614.8901|4593.0698|4547.9502|4570.6401|4596.5898|4588.7998|4553.21|4526.6899|4547.46|4529.3999|4482.9902|4494.96|4483.2798|4386.1299|4385.4102|4391.1099|4371.8799|4328.1201|4349.02|4398.6099
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1310.16|1321.08|1317.54|1314.9301|1329.46|1315.45|1325.8101|1290.4|1297.38|1293.78|1300.87|1306.96|1319.01|1332.49|1335.8|1327.72|1313.35|1314.37|1317.12|1316.96|1318.72|1346.37|1371.7|1362.48|1371.7|1365.67|1350.66|1363.14|1350.02|1321.61|1302.63|1305.6|1313.53|1312.15|1330.36|1326.23|1332.73|1307.9399|1316|1331.47|1344.8199|1351.37|1327.2|1323.9399|1332.26|1352.6801|1358.85|1367.66|1356.0601|1344.99|1337.67|1321.55|1322.5601|1317|1314.58|1264.83|1285.76|1335.78|1366.4|1379.64|1355.46|1386.03|1361.21|1359.1899|1373.55|1373.9301|1346.45|1354.75|1320.65|1330.71|1332.62|1336.28|1315.98|1315.33|1307.26|1327.55|1323.01|1329.3101|1325.64|1326.16|1336.89|1347.58|1347.53|1315.86|1320.55|1338.78|1345.66||1340.76|1328.83|1334.1899|1306.27|1327.9|1340.83|1323.9301|1352|1350.13|1358.45||1349.08|1347.86|1346.63|1356.08|1379.63|1353.29|1351.15|1347.46|1334.27|1340.22|1322.9301|1305.7|1288.2|1266.36|1275.63|1269.3101|1270.12|1267.13|1225.4||1212.22|1218.0699|1204.09|1207.9301|1183.41||1194.86|1199.0699|1204.59|1182.79|1172.53|1170.72|1166.9399|1149.35|1141.47|1154.65|1150.96|1155.15|1147.08|1146.8101|1129.54|1134.4399|1137.01|1113.39|1108.52|1109.66|1111.47|||1111.4399|1112.13|1106.55|1099.6899|1093.1801|1078.22|1077.02|1070.36|1075.28|1081.85|1080.89|1087.13|1087.97|1087.2|1083.72|1095.79|1105.02|1110.42|1107.72|1110.1801|1093.42|1079.75|1105.26|1111.59|1097.17|1088.89|1083.8199|1084.5699|1095.16|1087.52|1082.78|1067.16|1057.15|1054.1801|1042.34|1026.34|1006.91|996.44|988.65|986.28|984.06|993.38|992.45|982.19|991.01|990.08|983.04|1002.19|1000.59|993.28|1002.96|1011.36|1028.74|1038.1801|1030.71|1037.65|1049.01|1057.14|1047.04|1049.25|1048.8199|1056.02|1041.97||1036.13|1023.36|1011.96|||992.44|975.93|972.18|973.69|971.3|984.11|999.46|994.66|1009.32|1018.01|1013.28|1025.89|1011.94|1011.47|1010.4|1042.59|1030.28|1032.75|1034.6899|1024.78|1033.7|1028.75|1026.4399|1011.65|991.7|992.49|1011.33|1001.24|1007.63|1002.31|1011.73|1016.27|1021.49|1023.68|1024.87
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7817.54|7933.6499|7949.0298|7867.27|7800.7798|7749.6699|7775.4902|7705.6099|7674.8101|7653.5298|7611.7002|7680.6099|7733.73|7750.27|7794.1201|7748.2798|7788.9199|7776.5498|7818.6699|7732.8398|7668.3301|7755.9702|7850.2202|7885.1201|7902.4302|7956.2402|7983.6299|7933.02|7978.23|8025.0801|8118.1299|8216.0996|8086.8101|8089.1802|8258.3604|8332.9102|8393.75|8439.4902|8432.3203|8358.6104|8341.9404|8313.21|8305.6602|8221.7197|8132.5098|8243.4502|8270.8301|8315.0498|8306.8604|8076.9302|8016.79|7937.7798|7948.98|7878.3999|7793.4199|7662.9102|7636.5801|7870.21|7984.2798|7980.6802|7916.8101|7969.8198|8025.9902|8053.6001|8105.71|8119.8501|8067.1401|7934.4102|7911.52|7954.2402|7938.3799|7883.3198|7981.5498|7820.1099|7829.1001|7756.1001|7768.02|7675.7002|7669.1899|7608.6001|7705.98|7835.7002|7817.2998|7804.5|7815.8901|7818.2402|7766.7598||7681.5698|7640.1802|7664.9902|7695.98|7742.4102|7741.3701|7718.75|7757.9399|7853.73|7920.54||7915.46|7858.79|7862.4302|7811.4199|7644.2598|7565.0601|7626.9102|7640.7002|7712.8501|7758.3301|7707.7598|7718.23|7643.9102|7594.0498|7629.8799|7685.0698|7653.5601|7651.02|7658.0801||7582.7202|7452.4502|7385.48|7386.6499|7422.2002||7500.4302|7445|7393.0098|7361.7998|7044.8901|7013.2202|6979.1001|6913.6899|6898.7598|6925.79|6918.8901|6914.96|6954.4502|6920.2202|6842.3901|6851.5098|6814.2798|6816.3999|6853.8501|6802.29|6823.7798|||6899.1602|6939.1099|6813.4702|6774.0498|6778.5698|6796.7798|6666.9902|6669.0498|6705.5898|6726.1401|6813.7002|6828.4702|6843.23|6811.29|6731.0098|6670.73|6604.2402|6565.25|6517.5298|6503.9702|6440.1699|6481.1099|6521.0898|6505.1299|6529.8901|6472.8398|6445.4399|6496.7002|6537.8701|6406.52|6333.0098|6332.6699|6289.52|6252.1001|6341.1899|6405.4302|6761.7002|6757.1602|6649.6201|6597.9702|6649.4702|6773.6602|6816.6899|6792.3999|6754.0298|6712.0601|6717.1001|6695.7798|6761.96|6728.0898|6726.8599|6785.2598|6846.7002|6853.3999|6911.7002|6847.9902|6838.3198|6813.46|6717|6673.6499|6705.23|6662.5298|6644.0801||6550.1001|6534.8101|6499.48|||6454.1001|6445.9302|6450.2998|6424.4502|6415.0601|6400.5298|6373.3501|6325.3198|6211.5601|6206.3501|6169.9199|6164.98|6260.3301|6292.6401|6311.8599|6271.2998|6244.5698|6228.1602|6174.1899|6226.5098|6288.4399|6272.1099|6163.7598|6162.5298|6149.3901|6189.8901|6164.1499|6126.7798|6203.5698|6179.4302|6128.6602|6241.75|6099.5898|6095.4702|6133.7798
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2314.6499|2325.28|2300.3301|2312.5801|2301.76|2353.51|2342.05|2338.75|2368.54|2340.2|2335.8501|2383.27|2375.96|2396.72|2418.9399|2440.25|2454.0701|2435.8301|2400.74|2300.78|2354.7|2357.8799|2376.96|2330.29|2310.97|2302.25|2312.8301|2307.3601|2301.4299|2292.26|2294.6201|2271.46|2263.75|2283.6499|2272.21|2347.78|2365.6699|2359.9199|2331.01|2332.8|2331.03|2320.48|2312.8201|2319.53|2326.9399|2335.0701|2302.6599|2311.8401|2275.0601|2255.78|2273.5901|2291.1799|2269.25|2245.24|2252.1201|2236.79|2202.6799|2346.6001|2415.2|2429.01|2393.24|2388.8|2371.1101|2449.9399|2504.23|2541.23|2502.22|2506.05|2530.01|2547.4399|2528.3899|2590.6399|2575.9399|2533.77|2541.6899|2592.53|2583.8701|2587.3|2568.99|2572.6201|2558.3201|2581.53|2548.3301|2534.25|2530.1201|2529.4399|2534.8101|2510.45|2510.45|2532.96|2544.29|2540.24|2570.1699|2608.51|2545.8401|2540.55|2551.1001|2538||2501.1499|2509.5701|2531.3999|2524.1201|2505.3|2553.8701|2570.52|2545.0801|2547.1899|2592.01|2576.6599|2588.21|2551.47|2554.74|2578.1201|2602.8799|2566.01|2562.79|2540.8201||2522.6799|2523.75|2476.8101|2451.95|2450.5801||2495.8601|2502.6101|2470.6799|2499.3701|2526.99|2482.3701|2480.24|2462.8899|2497.04|2494.1399|2489.46|2546.03|2564.46|2522.6599|2543.79|2540.54|2536.1101|2538.29|2563.05|2552.5|2584.6101|||2596.45|2599.77|2574.6201|2585.5801|2582.73|2557.1899|2522.54|2514.27|2540.2|2539.5901|2567.76|2564.5|2538.48|2508.23|2505.7|2480.5|2462.72|2514.75|2535.4399|2511.77|2483.1299|2480.4099|2501.97|2501.0901|2464.27|2471.26|2435.8899|2451.3999|2453.7|2467.1201|2436.21|2366.6799|2407.49|2414.21|2410.0601|2407.4399|2381.0601|2365.8601|2367.5701|2383.8201|2397.0701|2330.1699|2362.8999|2339.78|2329.5801|2321.6001|2326.49|2292.24|2288.22|2278.22|2267.45|2257.29|2280.52|2322.3301|2320.3|2353.1299|2350.1101|2373.1101|2332.46|2331.8799|2342.46|2377.3301|2443.1201||2439.73|2433.96|2398.72|||2375.6599|2389.48|2402.3799|2394.25|2406.8701|2391.79|2363.54|2320.6201|2317.49|2296.22|2214.6001|2194.0601|2163.6799|2133.5801|2138.3201|2128.5901|2113.3601|2105.5801|2099.0801|2092.6299|2108.8799|2098.98|2072.02|2088.05|2053.74|2030.63|2059.1499|2047.58|1943.36|1954.38|1959.1899|1944.21|1941.54|1909.0601|1918.4301
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|5074.0298|5197.52|5235.2998|5297.3701|5309.3398|5360.25|5395.04|5324.0801|5392.6099|5428.9102|5409.04|5500.0601|5523.3901|5560.2798|5571.3301|5490.04|5442.98|5398.96|5386.77|5339.2202|5397.25|5281.8901|5267.0298|5223.6001|5182.0698|5267.4399|5306.7798|5216.2202|5211.6499|5258.4102|5141.0601|5192.5298|5132.23|5085.7598|4973.4102|5151.6201|5172.3799|5126.9702|5206.6299|5207.75|5310.8999|5252.1299|5143.2798|5069.4902|5163.8301|5172.6201|5097.1499|5098.2798|5121.79|5097.02|5078.8398|5113.2202|5029.25|5029.6802|4936.1099|4939.02|4938.1001|5022.5|5071.4902|5126.96|5137.5601|5098.46|5067.5698|5039.8301|5098.4399|5193.4502|5152|5147.3398|5177.3198|5175.5898|5251.5698|5285.1201|5283.25|5235.29|5128.98|5007.75|4960.1499|4938.04|4891.77|4822.5|4793.1499|4826.98|4713.3701|4624.71|4657.2998|4708.4102|4636.96|4569.5601|4569.5601|4628.0498|4656.04|4680.5898|4738.1602|4750.54|4654.04|4721.7598|4706.29|4886.0898||4921.4702|4832.73|4829.6201|4747.3599|4636.3301|4772.2402|4793.0801|4785.3599|4773.3901|4920.5498|4844.54|4849.5898|4881.6401|4904.8599|4964.23|4853.0098|4791.77|4756.1802|4768.0498||4785.3701|4674.1602|4647.8999|4644.8599|4605.25||4572.3398|4507.75|4423.4702|4460.3999|4630.7002|4567.8101|4573.7998|4487.9199|4460.6299|4474.3901|4464.3501|4502.1802|4581.4502|4501.6499|4673.4399|4694.8301|4689.4102|4661.9702|4803.6299|4819.1001|4878.5898|||4898.2998|4817.3398|4837.2402|4789.6499|4747.5298|4716.7798|4568.9199|4480.6099|4492.3101|4557.1602|4571.7402|4508.1299|4579.2798|4513.5601|4391.3198|4280.1899|4262.5801|4301.5801|4372.9399|4269.2598|4230.71|4255.46|4233.4399|4284.7002|4325.23|4259.6499|4298.54|4339.7202|4355.6201|4399.9302|4305.0098|4272.48|4380.2402|4305.6299|4337.98|4373.3301|4395.3301|4419.9502|4446.4199|4534.0298|4523.2598|4507.4502|4537.23|4457.2598|4402.3999|4348.23|4334.3901|4351.8599|4330.0098|4328.9902|4305.5698|4308.7002|4415.6201|4547.77|4494.8398|4592.7202|4508.8701|4571.0601|4561|4600.0098|4606.9199|4684.2998|4726.21||4735.21|4713.1899|4715.4702|||4623.3999|4615.7202|4666.23|4620.98|4576.1499|4684.46|4557.3101|4302.9399|4332.9302|4286.8301|4383.4199|4312.5801|4272.75|4147.1699|4146.8301|4078.9299|4109.8901|4088.3401|4107.79|4077.71|4105.73|4059.8799|3983.1001|4077.97|4035.54|3976.5901|3975.55|4075.8799|3736.54|3778.8799|3783.4199|3710.8101|3731.8601|3691.76|3774.8101
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|313.94|315.48|315.44|316.84|314.62|317.24|315.74|312.76|312.63|315.22|314.29|319.33|317.32|312.38|315.05|317.02|311.99|311.14|312.92|309.41|309.8|311.43|308.42|307.9|302.73|302.12|298.53|294.78|292.16|287.41|288.13|288.1|295.23|292.45|292.73|299.4||300.21|301.25|301.96|302.72|304.07|304.02|305.72|302.5|303.7|301.17|298.27|297.77|297.56|296.75|297.09|291.62|289.82|292.02|284.94|277.46|295.53|304.36|297.8|293.92|292.94|290.34|294.04|295.71|305.75|305.66|304.06|306.37|306.89|313.63|310.84|310.54|319.73|319.32|321.12|322.02|314.18||312.22|309.4|311.29|314.21|313.49|310.63|307.17|307.69|305.09|303.2||304.81|302.44|301.06|303.17|307.23|303.05|301.74|303.82|303.35|301.08|297.29|297.1|293.86|296.74|297.48|297.13||295.97|298.96|297.82|297.74|296.99|295.59|295.29|294.44|291.68|288.59|291.87|291.74|289.1|289.84|287.47|285.51|281.47|278.33|281.46|285.33|288.65|267.7|288.31|284.11|282.6|284.83|285.44|286.53|284.1|292.37|292.92|292.13|289.37|292.3|291.9|287.15|291.86|288.15|285.66|283.93||285.23|286.06|285.72|285.25|285.48|286.84|282.53|280.69|281.04|275.59|277.09|274.83|272.72|271.57|272.24|269.83|269.75|267.94|272.92|272.61|271.26|270.32|269.44|273.06|275.34|274.97|269.73|269.04||273.9|273.05|273.62|270.1|274.64|274.19|273.39|270.58|271.94|271.57|268.31|260.52|260.17|269.81|267.98|266.69|263.47|262.31|257.93|258.23|254|249.85|249.3|250.64||251.1|252.24|248.13|245.83|244.24|242.64|243.83|242.96|244.56||246.91|247.57|247.8|247.41||247.38|245.84|245.51|242.64|237.96|236.45|237.89|236.24|234.17|235.34|235.16|234.8|232.92|230.69|230.96|234.18|237.13|240.52|238.67|239.28|241.45||241.02|239.61|236.12|236.8|236.44|236.51|234.87|230.91|228.16|229.69|228.31|227.77|227.03
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1575.01|1590.8|1588.67|1594.62|1584.6899|1581.6801|1580.3101|1566.28|1589.49|1579.04|1567.83|1573.9301|1588.78|1569.5601|1581|1600.9|1604.04|1615.02|1624.16|1610.41|1612.35|1586.67|1581.1801|1578.13|1554.25|1553.35|1545.66|1539.77|1522.12|1498.25|1490.14|1474.03|1500.3101|1489.84|1472.63|1496.08||1480.83|1485.15|1485.25|1486.48|1502.92|1491.4|1510.59|1498.8199|1490.42|1477.04|1465.62|1451.97|1431.6801|1402.24|1402.39|1394.38|1377.62|1396.51|1374.8199|1329.41|1413.33|1522.26|1509.03|1503.84|1487.99|1469.35|1467.7|1492.42|1530.15|1522.83|1517.0699|1549.41|1561.78|1562.52|1559.79|1535.67|1567.67|1556.7|1547.25|1546.91|1541.58||1533.67|1508.78|1496.8|1505.73|1503.3|1469|1476.37|1487.84|1476.38|1461.98||1468.42|1443.14|1454.46|1468.2|1460.29|1450.8199|1441.99|1444.98|1439.2|1430.47|1419.48|1425.9399|1419.99|1420.98|1417.99|1421.5601||1422.61|1443.37|1447.76|1440.64|1452.49|1448.0699|1457.61|1462.3199|1447.12|1462.12|1464.3199|1456.3199|1447.49|1468.73|1459.67||1435.6801|1431.5601|1447.48|1458.55|1421.09|1378.3101|1423.37|1398.04|1387.03|1397.6801|1410.72|1423.65|1416.48|1457.89|1459.49|1462.73|1452.67|1476.22|1468.54|1449.34|1473.37|1452.46|1455.04|1486.9301||1487.48|1481.59|1480.01|1470.09|1471.23|1487.91|1458.37|1443.47|1448.89|1444|1460.17|1457.24|1450.3199|1447.75|1460.37|1451.84|1459.24|1463.03|1484.4|1482.59|1475.89|1463.9|1470.3199|1464.39|1461.74|1452.89|1428.73|1425.01||1441.5699|1433.9301|1421.78|1416.5|1451.48|1436.23|1431.15|1423.26|1406|1413.71|1414.28|1374.11|1383.6801|1398.24|1379.6801|1377.0699|1372.59|1398.27|1392.59|1400.51|1383.55|1380.67|1373.49|1380.91||1400.64|1407.0699|1396.01|1384.04|1372.87|1362.88|1368.12|1394.17|1414.09||1427.77|1435.91|1431.21|1426.9301||1429.23|1426.04|1433.51|1432.7|1418.9|1410.85|1403.85|1378.08|1368.3101|1365.12|1356.34|1358.86|1362.63|1339.0601|1343.13|1331.45|1336.08|1353.02|1335.99|1337.09|1330.47||1333.27|1320.9|1323.42|1317.28|1313.11|1333.77|1313.6899|1273.46|1260.36|1280.95|1288.13|1275.01|1274.01
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|874.63|881.28|877.02|884.66|881.31|881.94|876.39|873.5|876.87|869.77|864.89|872.2|867.84|875.67|881.78|888.18|890.58|887.41|885.43|891.14|889.26|885.29|882.25|890.63|891.25|898.63|901.66|891.51|885.94|892.94|894.76|888.52|890.22|894.88|890.21|881.94||877.53|880.43|885.14|884.32|877.71|875.78|876.65|875.77|864.45|862.74|858.32|863.29|846.79|844.47|848.01|845.83|837.22|840.96|836.82|846.86|850.1|835.86|836.02|839.12|840.59|835.59|836.87|831.94|837.81|838.29|841.36|840.15|834.18|824.24|829.43|829.26|826.5|825.02|826.98|828.63|818.48||817.59|814.82|823.2|822.41|827.62|823.34|831.35|827.24|826.64|825.87||825.26|816.2|814.97|815.93|826.75|824.53|828.71|831.89|830.35|831.97|824.35|821.4|810.28|811.53|812.6|820.4||824.43|828.45|829.18|831.07|833.38|836.54|832.09|823.72|826.85|830.22|823.13|816.98|819.54|814.26|811.65||803.11|803.61|807.8|807.43|805.35|813.4|798.38|803.13|796.8|786.46|785.57|784.73|780.85|787.46|787.09|795.65|788.9|793.17|790.66|789.79|798.57|802.26|807.37|814.18||815.69|808.43|804.83|806.82|811.96|810.99|809.21|807.65|800.81|796.64|807.05|806.6|802.16|796.14|796.65|802.71|795.58|794.44|787.21|786.65|793.21|790.03|789.98|793.87|792.06|784.94|788.04|782.95||774.2|773.31|771.77|779.91|775.22|779.82|781.56|786.16|781.2|784.42|786.63|773.08|779.4|773|771.21|768.12|761.21|767.37|763.57|760.32|765.77|762.67|765.22|771.07||772.41|768.27|769.49|764.69|763.24|765.22|764.6|772.26|760.66||760.25|760.06|757.12|753.19||750.55|747.1|753.07|757.13|752.69|748.49|760.93|747.69|746.63|742.3|741.75|742.01|740.76|747.39|744.61|744.25|737.66|744.62|741.04|743.17|741.5||737.16|733.41|731.04|734.56|735.5|741.76|733.95|727.88|725.57|727.6|730.68|728.07|726.49
01129|962671|/indices/s-p-500-health-care|INDICES:US|1753.73|1780.88|1779.03|1779.09|1777.92|1796.48|1796.14|1787|1788.9|1770.49|1766.48|1766.15|1769.5699|1779.41|1778.54|1799.59|1786.39|1788.46|1782.76|1801.51|1799.55|1809.21|1808.27|1816.87|1807.04|1823.71|1824.36|1812.22|1804.34|1804.2|1804.65|1792.37|1799.8101|1821.05|1824.3|1826.24||1818.05|1820.01|1811.74|1811.58|1810.73|1806.48|1806.48|1801.35|1791.58|1779.98|1778.58|1778.02|1759.29|1746.51|1746.9399|1741.66|1728.67|1720.26|1710.9|1738.4301|1762.4301|1742.83|1748.16|1750.3199|1745.26|1735.0601|1744.86|1731.76|1741.35|1727.22|1724.58|1746.59|1734.21|1731.48|1732.22|1724.5699|1707.16|1691.47|1686.5601|1684.34|1674||1685.42|1687.13|1702.55|1704.41|1702.75|1706.75|1716.99|1711.15|1705.12|1693.97||1694.33|1690.04|1694.11|1693.75|1707.8101|1704.0699|1699.96|1700.41|1693.63|1691.13|1683.09|1670.55|1649.9|1644.8199|1649.63|1677.0601||1687.3|1701.53|1698.4399|1697.4|1701.15|1701.26|1700.6|1683.6|1672.26|1674.47|1670.61|1656.28|1661.47|1652|1644.39|1645.7|1643.4301|1626.91|1641.26|1632.13|1624.41|1639.23|1644.76|1637.3|1623.71|1619.58|1615.13|1618.85|1628.58|1630.5699|1638.41|1654.58|1661.23|1667.05|1669.65|1654.5|1688.36|1682.3101|1691.25|1722.51||1724.54|1713.8199|1697.55|1698.1899|1701.62|1699.24|1698.01|1691.52|1693.54|1688.59|1704.66|1713.88|1701.4|1699.05|1706.25|1703.95|1691.72|1702.25|1701.88|1687.23|1700.54|1706.63|1706.9|1719.6899|1716.96|1694.0601|1683.86|1695.48||1688.99|1680.5|1667.27|1673.33|1676.1899|1677.67|1679.7|1680.9399|1672.26|1653.64|1654.92|1637.91|1644.25|1634.4|1622.71|1620.91|1608.6801|1634.72|1630.42|1626.71|1625.3|1615.37|1626.39|1634.88||1638.9|1643.76|1638.6|1635.59|1623.86|1620.38|1616.72|1621.84|1587.92||1589.45|1587.01|1577.8101|1573.52||1571.38|1556.3199|1570.9399|1562.79|1562.7|1564.89|1583.11|1548.52|1548.08|1541|1533.92|1536.77|1535.6801|1532.15|1528.76|1524.61|1509.6|1506.16|1513.9301|1523.39|1521.46||1515.77|1503.8|1487.38|1499.88|1491.91|1488.96|1484.8|1472.01|1465.55|1492.62|1499.8101|1494.0601|1487.51
01131|962700|/indices/s-p-500-information-technology|INDICES:US|4542.23|4515.0698|4535.71|4553.46|4473.6099|4565.2402|4521.4502|4478.5801|4454.6201|4448.6602|4386.6602|4364.21|4390.0698|4312.2798|4281.25|4382.2202|4358.7002|4426.8501|4455.9199|4353.1401|4341.96|4329.5698|4340.25|4333.25|4253.3198|4284.1001|4237.2402|4272.0498|4231.77|4119.1401|4068.78|4035.79|4094.8899|4071.78|4062.4299|4257.6401||4294.1201|4287.48|4336.6899|4287.4902|4357.6401|4333.3301|4410.3599|4364.02|4365.6899|4311.5298|4284.6499|4244.23|4196.5|4101.9902|4028.8201|3987.77|3925.1899|3986.52|3902.3|3717.1499|4020.4399|4251.3999|4209.1099|4192.8599|4217.2402|4196.7002|4194.6401|4321.6899|4373.21|4356.7798|4337.1602|4411.5098|4420.6201|4556.3799|4571.3901|4503.2002|4614.4302|4572.9399|4560.7402|4521.21|4485.1602||4413.4199|4362.5|4351.6099|4376.8799|4354.98|4349.6899|4300.3198|4327.0698|4371.4902|4507.4399||4451.6499|4409.1499|4364.1401|4371.4502|4249.04|4130.52|4113.8799|4107.4102|4146.4399|4065.1001|4013.4099|4020.5|3990.8701|4040.29|4050.1499|4071.5701||3997|4039.99|3973.6201|3932.23|3905.47|3922.6101|3934.6101|3866.0901|3800.52|3814.8201|3791.4099|3774.6101|3753.02|3792.5901|3748.6001|3723.02|3616.8501|3590.3601|3681.97|3696.3401|3650.22|3555.8101|3640.6899|3567.22|3533.1001|3589.8899|3648.8|3723.8501|3703.3201|3799.1899|3794.2|3767.3401|3733.0801|3789.8799|3788.3999|3750.1499|3837.23|3772.51|3781.05|3826.1499||3815.1899|3844.52|3865|3834.1299|3850.5601|3891.55|3808.27|3752.95|3803.29|3763.8301|3825.8|3843.0801|3803.0901|3755.04|3858.5601|3810.0701|3782.28|3783.6699|3812.5|3757.03|3727.71|3708.99|3730.3401|3738.96|3763.4199|3700.52|3563.8999|3627.8799||3694.45|3699.0701|3682.75|3634.9399|3743.3799|3704.3301|3685.95|3653.24|3652.02|3649.6299|3557.1001|3546.8201|3569.6299|3633.78|3601.96|3612.51|3658.1899|3620.1101|3580.3899|3586.05|3507.8899|3460.47|3407.45|3414.8101||3413.05|3409.8701|3362.53|3325.3401|3276.97|3260.8601|3257.6599|3278.74|3349.1399||3412.05|3415.46|3402.24|3394.3||3395.1101|3383.46|3398.6299|3390.6799|3380.1699|3364.45|3374.05|3350.9099|3305.6299|3285.8501|3266.3401|3246.8301|3287.3899|3224.0901|3243.1799|3266.8|3284.74|3300.47|3261.6201|3264.48|3271.9399||3289.6101|3282.6101|3252.1201|3247.6201|3233.0901|3248.3201|3225.5601|3180.49|3134.02|3132.9299|3115.1499|3082.23|3052.78
01132|962702|/indices/s-p-500-materials|INDICES:US|611.65|616.36|615.57|615|609.21|607.91|602.43|602.35|598.92|595.63|594.89|596.31|600.37|599.39|604.15|607.68|609.68|612.85|607.14|606.21|601.06|593.33|594.18|595.65|589.65|587.9|585.86|578.53|573.71|570.99|570.71|567.93|570.66|577.89|580.23|586.6||588.56|586.35|585.22|586.76|585.86|579.22|577.5|573.17|573.41|571.35|568.8|566.24|562.28|557.66|558.59|558.61|551.98|561.52|554.14|557.58|573.23|584.17|579.82|573.61|576.33|569.25|563.76|571.8|571.75|569.29|571.81|575.72|579.11|569.18|569.77|568.12|559.76|552.44|553.69|555.47|553.21||550.26|547.06|557.26|557.02|558.04|556.41|564.67|564.32|562.52|561.7||562.28|557.32|560.19|561.97|567.8|560.78|562.43|566.06|568.37|565.46|566.88|575.19|568.83|563.36|567.01|574.74||572.11|575.85|575.71|579.59|579.41|577.64|579.6|581.37|578.96|579.43|579.25|572.36|571.5|569.35|567.68|561.47|557.83|561.08|564.26|566.96|560.52|555.21|553.69|555.13|557.24|562.31|565.09|562.01|561.57|571.55|573.97|578.07|577.28|588.62|585.93|578.97|588.16|582.01|582.62|587.21||583.81|576.51|576.76|575.92|578.73|578.51|570.73|571.11|571.93|567.26|571.7|569.43|568.13|564.34|566.34|562.73|557.27|555.74|552.71|550.36|549.38|543|545.22|544.56|544.02|539.52|535.44|536.2||536.36|526.28|522.77|522.94|524.82|521.8|523.77|522.29|514.69|517.11|524.18|525.16|526.13|521.25|519.92|521.74|516.82|524.44|522.27|515.99|517.73|516.69|514.89|523.02||528.41|527.56|526.24|530.73|529.96|529.79|531.78|534.28|536.2||539.93|543.5|542.27|541.18||539.16|536.01|537.76|538.06|538.63|533.46|530.34|514.58|523.03|513.27|511.64|510.01|511.49|513.9|518.4|517.6|512.79|511.69|509.57|508.34|508.48||507.84|506.69|504.3|505.42|502.01|501.33|491.72|484.43|481.76|487.36|485.14|488.35|495.97
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|273.16|278.79|278.74|279.3|278|275.67|271.43|270.73|270.79|270.89|272.29|271.29|272.76|276.72|276.09|281.45|277.73|279.56|281.37|282.59|280.84|280.66|277.44|282.11|281.63|283.38|283.86|282.24|280.79|278.83|277.87|273.59|273.47|275.97|274.02|271.21||271.37|271.22|272.37|269.91|273.34|267.57|265.42|264.27|264.48|262.52|262.26|263.75|262.89|262.57|261.23|261.57|258.51|261.33|255|257.66|262.36|259.82|258.47|257.43|254.68|251.77|254.04|256.74|256.73|255.13|255.97|255.89|255.47|253.65|251.71|251.39|246.85|242.81|241.26|241.15|240.6||240.68|240.04|240.7|241.01|238.66|236.44|241.41|239.98|239.6|239.01||239.77|238.68|239.87|240.09|242.65|237.78|236.73|236.09|238.37|239.53|236.8|238.49|234.34|230.87|229|233.48||233.69|237.26|239.29|239.39|241.08|242.16|242.33|241.96|237.15|236.22|236.41|233.86|231.35|232.27|231.8|232.44|227.28|224.56|226.66|228.02|226.62|225.68|226.06|225.96|224.21|223.44|223.21|223.33|226.94|232.71|232.88|235.18|237.17|241.7|239.13|236.39|241.39|238.73|239.81|246.03||245.37|240.26|239.1|240.76|243.53|243.48|239.52|241.83|241.94|240.54|245.53|248.22|248.69|250.27|249.9|249.37|248.34|248.92|246.71|243.5|244.36|238.4|240.78|241.63|242.37|242.37|240.82|238.98||239.09|239.31|236.36|234.45|241.56|239.86|238.07|239.62|235.73|236.96|240.59|238.39|241.79|241.86|241.17|242.88|242.69|244.73|245.16|244.05|241.15|242.58|243.78|247.73||249.23|247.67|249.1|248.26|246.4|245.81|247.13|251.44|250.32||252.31|252.14|251.27|249.41||249.39|248.54|249.66|248.94|249.85|250.56|250.43|237.48|237.18|235.97|236.79|237.19|239.21|238.11|236.5|232.41|230.47|230.69|226.77|226.56|225.38||227.4|225.48|224.1|226.65|225.49|224.05|220.22|213.3|214.31|216.72|215.38|217.07|219.11
01134|962691|/indices/s-p-500-utilities|INDICES:US|412.14|417.34|413.36|418.85|410.99|409.9|403.02|397.54|400.6|402.24|404.65|411.38|409.97|415.44|410.87|410.26|409.65|406.11|406.55|406.86|405.88|406.76|398.67|395.39|398.32|399.52|398.41|391.94|390.44|388.68|388.09|384.68|387.82|391.57|386.49|385.4||383.23|381.7|382.01|383.44|383.11|381.91|380.69|378.84|379.28|377.18|376.03|373.92|374.7|375.75|373.25|372.83|370.74|372.59|367.74|377.55|380.46|370.08|370.53|362.74|362.48|360.66|362.45|358.61|358.4|357.91|357.22|355.36|355.74|355.51|358.58|360.27|354.73|350.78|348.41|347.99|348.04||345.87|344.54|349.2|350.14|349.21|349.39|353.87|350.1|353.09|349.46||345.99|350.62|351.84|353.19|359.44|353.88|352.9|352.92|360.09|362.3|361.75|366.7|362.08|357.7|357.99|361.91||359.15|363.08|366.63|365.18|366.48|365.67|367.18|365.78|362.84|362.35|363.92|356.13|351.94|350.62|348.31|347.48|343.82|338.09|338.41|338.7|339.87|338.45|333.91|334.63|332.17|328.27|326.43|320.9|322.28|328.25|328.83|331.12|328.21|334.98|331.35|327.8|333.79|331.99|330.85|333.2||331.47|324.54|326.05|325.35|325.93|325.46|323.32|322.03|319.8|318.41|320.91|322.9|321.41|321.39|321.63|321.43|318.23|318.21|310.07|312.29|314.74|312.16|308.99|311.48|311.65|311.7|311.04|309.73||308.27|306.77|304.37|307.71|305.71|303.38|305.56|307.84|305.33|309.08|314.43|311.08|315.45|312.16|311.15|310.94|308.7|310.99|308.64|309.73|310.44|312.11|315.63|320.26||322.45|325.8|327.46|328.25|327.13|325.93|328.03|326.26|320.62||321.04|319.13|319.58|317.86||318.29|317.76|322.79|322.47|322.87|325.29|334.86|320.64|322.01|318.22|320.05|321.36|318.33|319.11|318.13|316.69|316.12|317.86|316.89|316.77|315.54||315.2|314.2|313.23|315.47|315.14|313.24|308.38|304.82|305.92|308.39|309.14|313.33|314.45
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|25052.7695|25132.1094|24992.5098|24665.3105|25010.0391|24594.9102|24813.4609|25067.6504|25130.3691|25151.1094|25154.3301|24947.4609|24422.75|23714.2793|24349.9102|25061.0293|25271.9492|24818.1602|24212.5898|23694.1699||23106.9004|23163.9102|22925.6699|22991.1406|22833.3398|22786.4199|22468.1191|22454.8496|22781.9395|22723.8691|22755.9297|22800.75|22856.0098|22764.7793|23472.0605|23810.9805|24107.4395|24130.1504|24101.2402|24534.8496|24956.2109|24334.3906|24523.9805|24557.9707|24756.7109|25266.5996|25793.6094|26246.2207|26508.2695|27362.8809|27099.8105||27089.5801|27130.0605|26963.5195|26748.5391|27523.0996|28129.5703|27347.4297|28126.4297|28333.75|27908.3496|27763.9805|28128.4199|27645.0996|27611.6797|27297.3301|27666.4395|27888.2109|28140.8105|27758.9707|27404.8594|27251.1602|27130.2305|27549.3008|27391.4199|27386.6309|26900.5391|26294.0293|26146.5293|25873.1699|25847.9102|25079.3691|25364.0898|25725.4609|25439.1797|25793.1504|25908.0996|25550.8008|25665.8301||25694.4902|25731.5|25312.1406|25800.2109|26246.1699|26595.5293|26595.7891|26304.8906|27135.7891|27315.5195|26841.9492|27180.7109||27770.3906|27561.1504|27401.5898|27993.7305|28143.9492|27647.6309|27161.9297|27230.1309|27114.5996|27268.2695|26965.8809|27182.2695|26685.7109|26599.4609|27484.2598|27123.75|26635.7109|26365.3496|25892.5508||25922.7598|25474.9297|25452.5195|25800.25|25547.2402|26770.9805|26685.0996|26836.3594|26635.2598|26134.4492|26820.4199|27557.9395|27431.3496|27410.0391|26423.4199|25225.0703|25415.8594|24928.3008|25025.5898|24860.9492|24681.3008|||24141.7891|24576.1309|24667.6309|25419.1797|24938.4707||24671.8398|24595.4102|22903.5|22955.5996|24995.7207|24479.3809|25101.6699|25455.0391|24928.7793|25446.1406|25239.1797|25057.5|24961.5391|24877.2891|24947.6797|25110.8496|25125.3203|25397.2695|25232.5195|25318.9199|25574.7793|26104.2891|26403.3496|25620.5098|25838.7598|25721.5605|26172.1895|25886.4004|25734.0605|26243.9902|26047.8301|26366.1602|26368.4004|26694.0605|27018.2109|27301.6992|27072.4492|27158.2793|27229.1191|28145.5898|27750.0293|28399.3906|28154.7402|29014.7793|28656.9102|29154.8203|29228.7109|30122.3809|30501.1504|30152.9199|30034.8105|29732.2891|29625.75|29420.3906|29793.25|30027.4492|30863.1406||30828.5703|31290.0996|30354.5605|||30241.8594|29411.9492|29694.2793|29609.3691|29181.1797||28777.3301|28626.3008|28721.5996|28976.1699|29134.6895|28707.8203|28972.6992|29517.0098|29563.3594|29326.2891|29416.8691|29726.4492|29704.3203|29623.4199|29428.0293|29540.0703|29204.9297|29867.4492|29282.7598|29487.8105|29762.4395|30993.6406|29684.1797|30017.7598|29879.3301|29683.2598|29949.2305|31500.9102|32028.4609
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|21281.1602|21415|21330.1699|21382.7402|21447.4492|21268.2695|21222.4395|20868.9199|20777.0898|20921.9004|20907.3203|20919.1406|20868.2207|21049.9395|21057.1992|21265.6504|21535.2109|21578.9199|21546.4707|21435.1895||21124.2891|21007.2695|20926.1992|20861.1797|20589.3203|20619.6191|20820.0195|20664.7695|20883.1309|20701.1191|20570.2793|20639.3203|20664.3105|20517.6602|20836.3809|20935.8906|21055.25|20988.0605|20914.3105|20771.5293|20633.7207|20279.2598|20457.4102|20389.4297|20504.5996|20191.3906|20049.6406|19737.5293|19436.1602|19282.4492|19356.9805||19356.6191|19210.4707|19124.0293|19357.1191|19714.2793|19817.1895|19488.25|19349.9609|19449.4805|19376.3008|19052.5508|19198.4102|19081.9004|18955.7598|18801.9004|18852.4902|19144.8008|19436.8594|19225.4395|19173.5801|18912.25|19017.7109|19076.5801|18964.9805|19103.3809|19040.9492|18801.2793|19100.6602|18938.0293|18385.4492|18591.9492|18784.1094|18871.8105|19023.9609|18924.9102|19207.9902|19155.3008|17938.6699||17229.0996|17032.1504|16763.1797|16541.4199|16476.5098|16426.6699|16532.8691|16883.6602|17103.3398|16522.0508|16485.2402|17034.9004||17061.3008|17226.4297|17152.1191|17304.6895|17302.1504|17280.3203|17192.9297|17185.6699|17079.3301|16811.1602|16964.5195|16934.8301|16762.4609|16791.8203|16701.4297|16618.4492|16584.4805|16639.3906|16582.1504||16423.25|16169.3604|15790.7197|15844.4004|15927.3398|15624.25|15498.9502|15486.54|15405.9902|15688.9102|15817.8496|15844.8604|16350.5195|16368.0303|16602.5391|16468.1602|16374.4004|16450.3594|16157.5498|16352.9004|16514.5996|||16529|16421.5801|16448.2598|16516.5195|16547.1309||16544.6797|16616.2793|16791.7402|16784.8906|17228.0605|17169.75|17243.3496|17281.6094|17220.0293|17436.9004|17128.4609|17240.5|17437.3906|17237.6309|17101.9707|17242.2695|17333.8906|17525.2695|17629.1406|17441.3496|17259.5293|17299.1094|17281.3906|17058.3301|17148.8691|16986.3105|17090.9395|17078.2695|17140.0703|17181.3809|17247.3906|17208.3301|17211.4492|17244.0508|17322.4805|17169.4707|17243.9199|17380.7207|17126.25|17283.5508|17260.7598|17104.3105|17180.7305|17124.6309|16947.4805|17184.7109|17235.8691|17544.6504|17475.3203|17392.0801|17454.0703|17456.4102|17303.6094|17353.0195|17314.5195|17687.5195|17823.2207||17752.9492|17748.7695|17361.6992|||17055.0391|17006.4609|16834.4199|16873.1797|17319.1797||16739.4199|16471.8203|16758.6191|16679.6602|16753.2207|17074.5508|16997.2402|17067.9707|17027|16967.4805|16957.1797|16986.5703|16990.8691|17228.0898|16967.8105|16822.9199|16892.0801|16837.4004|16766.4805|16827.9805|17128.6699|16725.4395|16381.0996|16427|16333|16399.3398|16203.9502|16525.5195|16634.5898
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|53770.2891|54192.1602|53871.6602|54220.3008|54071.5117|53634.25|53628.0195|52580.1016|52501.4492|52549.6992|52644.0898|52834.9102|52777.1602|52942.5781|53113.6406|54032.0117|54409.4219|54353.8516|54369.25|54415.9688||53193.1602|52900.5391|52922.5117|52471.1797|51906.8906|51828.2188|52506.4492|52247.0195|52359.6406|52109.8984|51770.6289|51752.5703|52080.1719|51556.6797|52538.0898|52661.7188|53247.4102|52733.5391|52734.6094|52386.1602|52135.8711|51468.3008|51689.3594|51631.0898|51938.1602|51172.8594|51114.4297|49779.9297|49118.5898|48686|49090.3398||48429.8984|48592.3711|48370.8398|47835.9883|49537.0703|50120.0117|49530.2109|48999.7695|49157.5|48884.5781|47881.1797|48360.7109|48154.9688|48077.5313|47565.2305|47738.6797|48342.2188|48656.1406|48470.4883|48491.0195|47975.1719|48033.0508|48123.6797|47923.7188|48264.6992|48304.9414|47733.3086|48170.7383|48402.9609|46386.8711|46780.6211|47495.5313|47735.5898|48072.7813|47722.3984|48294.8906|48356.4805|45623.3789||43469.1211|42996.9883|42366.7188|41857.5898|41499.1484|41406.1289|41671.5703|42599.3008|43021.9414|41745.5195|41490.1602|42443.5195||43199.2813|43564.3594|43301.5|43601.3398|43738.3281|43449.1484|43434.9883|43309.8516|43156.9492|42539.5586|42698.7813|42757.0313|42444.9219|42255.7383|42083.1289|41937.2188|41946.3203|42088.8398|41900.2188||41425.5703|40708.5586|39845.1211|40142.0508|40154.0313|39588.6211|39323.6016|38811.4883|38925.6914|39082.1484|39378.25|40171.1602|41206.5313|41229.8516|41438.75|41317.4219|41045.8984|41130.9805|40711.8906|40789.6914|41776.9414|||41436.5898|41325.9414|41180.2695|41503.9492|41475.9688||41533.0703|41800.6992|42407.9688|42146.8516|43273.2695|43077.7305|43522.6211|43301.8984|43062.0195|43567.1016|43075.0117|43264.5898|43904.7891|43249.0195|43095.8281|43300.2188|43443.4688|43936.3711|44217.7109|43916.6797|43549.4219|43522.2188|43143.7305|42905.2305|43005.3516|42729.6406|42997.0313|42969.3906|42938.0781|43142.5313|43427.6094|43460.1016|43236.2813|43432.25|43291|43369.8711|43563.8789|43769.5391|43077.6484|43542.7695|43453.6484|43376.6094|43555.8984|43293.4297|42853.6719|43186.7109|43486.3984|44144.9805|44151.9102|44023.6211|44117.7109|43945.6016|43574.2109|43808.3008|43902.9805|44473.8711|44781.9414||44887.8906|44863.3281|44006.4609|||43042.1914|42819.1406|42528.7188|42615.1406|43436.5586||42388.6992|41620.0781|42551.1211|42016.0313|42112.1484|42950.4414|43034.7383|43022.6406|43011.6406|43102.8203|42970.6289|43178.5703|42975.3281|43656.4688|43030.4219|42933.1992|42670.0508|42773.3203|42522.1797|42621.9297|43332.5508|42608.3008|41641.7695|41714.0508|41586.6914|41675.9492|41099.6914|41346.1797|42179.7695
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5543.0498|5498.2798|5638.6001|5679.6802|5731.4502|5776.2798|5779.7798|5768.6401|5752.8999|5765.1899|5692.6099|5715.5898|5766.4302|5832.3799|5872.5698|5749.6099|5779.7402|5786.7798|5780.9302|5775.96||5577.4902|5614.3599|5613.5801|5545.9102|5592.4199|5548.77|5502.1699|5472.5601|5445.5801|5484.4502|5527.1499|5598.1299|5646.0801|5717.27|6256.8799|6317.6401|6233.4399|6174.0898|6162.29|6118.0698|6206.5601|6232.0698|6229.8301|6233.6001|6102.8599|5999.0498|6059.3301|5923.0498|5906.9902|5929.1602|6072.6699||5962.2002|6110.2202|6061.7002|6125.8198|6356.8901|6406.0898|6285.9102|6169.3398|6096.2002|6165.5601|6029.1401|6030.25|5981.6899|5967.6699|5877.8901|5901.5601|5966.8398|6081.46|5912.0298|6007.29|5954.6602|5976.7798|5912.3901|5987.73|5989.4902|5968.3599|5936.4502|5960.6299|6053.0698|6056.0698|6081.8799|6147.3198|6147.0601|6216.5298|6298.3799|6246.79|6151.3198|5714.9199||5730.6001|5751.7402|5728.4102|5821.8398|5852.9702|5737.98|5826.5898|5843.3101|5880.5|5671.5698|5629.8599|5722.5||5682.3599|5683.7998|5748.3799|5753.3799|5817.7402|5727.9702|5760.3101|5707.52|5690.6001|5730.8101|5568.7202|5750.0898|5721.7598|5711.9302|5651.1001|5706.04|5627.7202|5628.5898|5557.6499||5627.3501|5524.6001|5501.21|5516.2002|5327.7998|5442.4302|5405.96|5475.3701|5568.1099|5610.7598|5589.96|5530.5498|5579.46|5541.7598|5626.5698|5593.1201|5609.8799|5617.1699|5548.6802|5573.3799|5613.3701|||5565.7002|5576.29|5474.04|5484.4702|5475.4702||5438.5298|5464.6699|5463.25|5459.98|5487.1001|5468.1401|5401.54|5335.1201|5375.9199|5335.7798|5330.48|5461.1699|5369.7598|5358.9702|5243.0098|5255.2598|5253.6299|5346.8701|5367.71|5352.4302|5386.73|5375.0898|5345.4399|5341.3301|5334.7402|5259.5698|5275.4302|5262.6802|5352.2798|5310.1699|5368.98|5366.4502|5289.6401|5371.4302|5391.8198|5333.2002|5385.5601|5504.3398|5332.4102|5259.7598|5368.0498|5583.3301|5595.4102|5530.8701|5394.79|5474.8599|5521.3999|5551.77|5569.98|5454.46|5458|5530.21|5523.0801|5538.8999|5531.75|5571.2202|5503.1299||5552.7998|5421.8198|5365.8301|||5397.9199|5317.29|5330.9199|5250.75|5427.4102||5235.9902|5223.5698|5153.2202|5168.1299|5242.75|5242.9302|5181.1299|5241.8301|5163.9302|5234.1802|5100.6899|5137.9702|5078.27|5113.7402|5076.7002|5009.7598|5065.2402|5041.5898|4877.1499|4907.0801|5035.3398|4963.4399|4876.3101|4923.79|4902.3599|4935.3101|4901.7998|5032.8198|5078.1802
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1382.29|1383.85|1385.86|1418.7|1410.6801|1404.39|1410.5699|1384.85|1382.73|1382.59|1385.79|1396.8|1400.14|1416.12|1407.98|1427.46|1427.66|1423.37|1424.63|1431.47||1407.5601|1417.79|1416.0601|1410.59|1399.24|1404.38|1385.74|1398.64|1390.59|1389.58|1367.7|1354.9301|1345.12|1343.09|1342.95|1353.12|1349.9|1347.01|1346.08|1331.83|1319.97|1303.6|1298.05|1296.99|1300.13|1303.59|1291.99|1278.5601|1273.87|1265.65|1271.6801||1263.47|1245.78|1243.91|1249.38|1260.34|1247.33|1242.04|1240.0601|1230.62|1233.14|1221.63|1231.88|1228.34|1222.1801|1219.3199|1232.87|1239.4301|1242.65|1234.54|1229.79|1224.99|1227.61|1223.4|1227.21|1220.51|1218.36|1205.92|1221.62|1204.67|1193.67|1200.3199|1195.35|1211.02|1208.04|1234|1259.73|1231.92|1176.79||1164.74|1170.52|1170.79|1169.7|1181.98|1168.6|1177.45|1165.3|1167.77|1155.71|1139.42|1149.8199||1154|1158.09|1160.46|1161.08|1148.89|1156.11|1147.51|1154.54|1162.47|1151.1|1153.08|1153.04|1148.3101|1147.5699|1143.1899|1148.4301|1154.47|1151.08|1147.65||1133.85|1131.13|1126.34|1108.45|1112.6899|1114.3101|1106.8101|1121.72|1118.14|1120.24|1133.54|1134.16|1153.0699|1152.75|1155.27|1158.59|1152.66|1167.74|1153.12|1162.24|1186.55|||1180.67|1173.98|1171.52|1169.47|1167.1899||1173.17|1172.38|1174.74|1174.83|1175.14|1178.49|1191.59|1188.62|1188.6801|1182.4|1177.12|1168.51|1180.33|1179.95|1171.24|1178.04|1183.05|1183.21|1180.28|1156.38|1136.58|1137.4301|1148.17|1163.4399|1168.22|1169.96|1165.98|1178.2|1177.01|1181.65|1175.95|1176.55|1178.75|1172.17|1169.15|1169.99|1165.79|1148.63|1143.98|1145.67|1141.11|1129.2|1126.98|1099.2|1106.23|1108.3199|1116.97|1115.97|1115.41|1108.38|1121.8|1110.79|1109.49|1128.75|1125.86|1132.8|1128.89||1138.5|1138.6899|1124.85|||1111.45|1097.8101|1096.02|1095.51|1113.1801||1080.4301|1065.38|1069.35|1079.1801|1081.8199|1086.0699|1068.01|1059.1801|1045.11|1039.26|1026.51|1020.09|1019.42|1031.11|1016.92|1018.69|1009.91|1025.04|1005.01|1015.27|1036.03|1007.91|984.7|994.95|977.96|991|991.23|994.81|992.8
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|400.09|400.41|400.79|410.76|408.65|406.82|408.56|400.94|400.08|400.6|401.25|404.42|405.34|410.16|407.28|413.16|413.11|411.77|412|414.14||406.88|410.01|409.5|408|404.6|406.11|400.75|404.58|402.12|401.93|395.43|391.64|388.84|388.35|388.29|391.69|390.5|389.45|389.11|384.87|381.41|376.58|375.39|374.82|375.72|376.87|373.48|369.43|368.12|365.72|367.54||365|359.68|359.16|360.6|363.7|359.62|358.11|357.59|354.81|355.53|351.85|354.74|353.73|352.01|351.24|355.35|357.32|358.14|355.97|354.63|353.28|354.12|352.75|353.83|351.7|351.26|347.91|352.67|347.8|345.23|346.53|345.04|349.48|348.72|356.38|364.08|355.72|339.52||335.63|337.24|337.39|336.83|340.45|336.25|338.97|335.57|336.2|332.61|327.69|331.2||332.57|333.76|334.56|334.68|331.14|333.17|330.76|332.81|335.1|331.73|332.38|332.51|330.74|330.56|329.56|331.05|332.89|331.81|330.81||326.78|325.97|324.62|319.29|320.41|321.1|318.91|323.31|322.34|323.02|326.75|327.04|332.58|332.21|333.03|333.8|332.17|336.39|332.11|334.73|341.74|||340.21|338.22|337.45|337.04|336.48||338.49|338.46|339|339.02|339.23|340.18|344.17|343.34|343.26|341.39|339.8|337.37|340.87|340.9|338.37|340.32|341.62|341.49|340.68|333.71|327.8|328.14|331.31|335.77|337.19|337.66|336.43|340.12|339.75|341.12|339.53|339.61|340.24|338.36|337.3|337.35|336.21|331.31|329.9|330.3|329.02|325.47|325.11|316.82|318.89|319.14|321.76|321.5|321.23|319.01|322.98|319.75|319.35|325|324.28|326.18|324.93||327.76|327.97|323.94|||320.05|316.05|315.54|315.4|320.59||311.34|307.02|307.88|310.92|311.62|312.83|307.53|305.02|300.94|299.22|295.49|293.59|293.37|297.02|292.82|293.41|290.91|295.33|289.29|292.39|298.78|290.27|283.87|287.25|282.04|286.12|286.28|287.43|286.57
01148|1164091|/indices/ice-bofaml-move|INDICES:US|128.95|123.13|122.14|121.86|127.23|118.47||116.56|122.39|123.77|124.23|100.15|101.16|102.17|104.14|94.61|92.53|90.14|91.64|93.3|93.87|91|92.64|98.61|101.58|101.22|100.6|98.03|103.79|108.36|104.61|107.24|114.81|119.15|114.2|107.77||106.7|108.76|109.22|106.66|105.63|108.5|111.38|111.57|110.13|102.81|103.74|106.34|118.44|118.26|108.26|110.42|112.69|119.24|121.22|112.26|101.82|99.41|100.42|98.65|97.76|99.08|94.81|95.04|94.45|94.29|91.97|91|93.87|94.5|86.79|89.67|92.97|95.62|97.96|98.78|102.83||107.51|106.23|98.59|95.69|97.91|96.97|95.2|94.09|94.14|97.99||99.07|100.16|91.93|91.73|97.27|94.16|91.82|100.99|102.43|100.11|93.92|91.14|91.09|93.45|89.67|83.57||86.15|82.49|85.34|88.13|89.35|91.83|93.78|106.55|105.35|94.23|93.85|95.58|98.04|94.5|95.96|100.7|100.64|107.46|105.42|104.4|108.55|110.21|106.85|108.56|111.26|108.66|113.29|119.59|121.15|112.82|108.86|109.59|98.73|99.37|96.13|96.13|97.88|96.57|94.2|86.38||86.28|90.63|92.24|90.82|90.82|92.72|99.99|102.87|97.82|98.67|97.03|101.36|106.63|105.45|105.45|105.33|110.33|109.57|109.1|109.1|108.71|110.8|110.77|115.59|115.59|114.27|111.02|109.2||112.09|111.97|113.22|109.78|108.6|108.6|107.86|110.6|108.68|113.92|113.92|107.28|104.26|106.34|105.89|105.89|105.78|107.7|106.87|107.22|107.22|105.86|113.44|106.51||103.45|109.63|114.92|117.72|121.12|121.12|124.57|127.02|114.62||113.78|114.53|116|111.38||111.93|111.87|115.03|118.46|118.04|118.04|113.77|118.62|126.66|129.74|129.74|124.98|127.2|118.25|115.32|115.32|114.59|110.06|109.31|111.57|111.57||112.79|115.09|116.08|116.08|122.19|124.11|124.47|117.05|117.05|117.1|120.09|121.74|118.64
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|21.45||21.75|22.08|21.81|22.23||22.55|22.77|22.73|22.55||22.78|22.75|21.91|22.18||21.68|21.31|21.41|21.51||21.41|22.09|21.66|21.72||21.62|21.35|22.13|22.63||22.78|23.5|20.39|||20.29|20.09|20.56|20.33||21.06|20.81|20.23|20.49||20.33|21.02|21.64|21.77||23.44|22.4|25|32.02||19.28|19.39|19.47|19.71||20.39|19.7|19.42|19.71||19.38|19.36|18.96|18.78||18.73|18.5|18.42|18.49|||18.36|18.65|18.78||18.89|19.1|19.17|19.3||18.68||18.59|18.73||18.23|18.2|18.48|18.53||18.45|18.61|18.74|18.54||18.95|18.96|18.51|||18.36|18.37|18.52|18.37||18.32|18.52|18.72|18.86||18.74|19.12|18.97|18.99||19.59|19.84|19.55|19.58||20.37|20.2|20.43|21.36||21.57|21.76|21.92|21.05||20.92|20.92|20.57|20.87||20.14|20.46|20.34|20.24||20.02|20.11|20.37|20.47||20.14|20.65|20.83|20.8||20.32|20.31|20.53|20.7||20.12|19.96|19.94|19.65||19.4|19.47|19.48|19.57||19.73|20.38|20.13|||19.57|19.4|19.75|19.14||18.95|18.92|19.18|19.5||19.61|19.31|19.24|19.23||18.93|18.67|18.97|19.2||19.72|19.99|19.69|||19.18|19.67|19.82|20.08||20.51|20.41|20.39|||20.39|20.44|20.59|||20.49|20.29|19.78|19.69||19.44|19.7|20.24|20.46||20.6|20.51|20.86|20.87||20.7|20.45|20.66|20.54|||20.51|20.85|20.77||21.09|20.89|20.8|21.34||21.24|21.48|21.58|21.55|
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|7.24||8.51|8.89|7.98|8.18||11.17|9.86|10.63|10.68||12.37|12.06|10.32|10.58||8.41|7.75|8.38|10||12.18|21.51|11.12|10.6||13.57|13.91|12.06|14.13||14.25|14.38|10.27|||12.08|8.8|9.71|8.93||9.54|10.54|8.58|9.21||10.61|13.71|13.46|13.14||21.01|17.66|26.06|26.67||12.95|15.69|11.42|12.5||13.74|10.16|9.2|9.95||10.07|9.84|8.48|8.72||8.99|6.72|7.12|6.26|||9.25|7.95|8.03||7.58|7.83|7.55|7.72||7.88||7.55|7.55||8.26|13.33|8.02|7.97||8.27|8.91|9.64|7.88||8.05|8.29|6.63|||8.47|6.48|6.38|5.96||7.09|9.41|9.24|6.94||7.35|8.23|7.7|8.21||11.57|17.08|9.45|8.37||12.18|10.1|10.57|11.86||12.58|13.59|15.7|11.81||12.3|14.23|8.05|9.14||7.09|8.22|8.58|6.63||7.53|6.4|6.46|6.73||7.56|14.52|9.65|8.11||8.67|7.99|10.61|10.13||8.98|9.63|7.47|6.73||9.61|7.6|7.55|7.66||10.3|9.58|8.64|||8.83|9.16|10.8|7.33||8.29|8|7.84|8.98||10.21|12.09|8.37|7.35||8.46|7.51|8.01|8.11||9.24|9.78|9|||9.97|7.96|8.17|7.88||8.38|8.95|8.62|||7.36|6.98|7.44|||9.71|7.18|6.71|7.1||10.05|11.51|8.93|7.47||7.88|7.83|8.86|8.41||8.88|7.4|7|6.93|||7.95|7.85|7.7||9.16|10.57|10.98|9.81||9.44|9.06|9.29|10.3|
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|22.44||23.27|24.8|23.48|23.99||23.82|23.89|24|23.69||22.34|22.22|20.5|20.97||19.13|19.51|19.55|20.59||20.81|23.4|22.37|22.63||22.65|23.36|23.81|24.85||24.11|25.18|21.06|||20.8|21.28|22.01|21.34||21|21.57|20.43|21.21||20.57|23|24.49|25.24||27.45|26.89|32.31|27.71||22.29|22.74|22.91|23.19||23.4|20.68|20.22|21.25||20.24|19.34|18.4|18.17||17.21|17.07|17.22|17.34|||16.3|16.64|16.96||16.52|16.99|17.2|17.76||16.98||16.94|16.89||14.62|15.47|16.32|16.58||16.58|16.6|17.25|16.83||17.51|17.61|16.32|||15.13|15.87|16.13|16.27||16.33|16.79|17.57|17.3||16.85|17.28|17.43|17.85||19.27|20.15|19.46|19.29||21.14|20.27|20.92|22.24||21.73|21.86|22.89|20.25||19.24|19.25|18.76|19.45||17.74|18.76|18.49|17.59||16.79|17|17.33|17.65||17.23|19.1|19.65|19.64||17.93|18.33|18.9|20.05||18.38|17.99|18.06|17.62||17.48|17.82|17.85|18.21||18.37|20.15|19.52|||18.25|18.84|18.97|17.59||17.29|17.29|17.61|17.85||18.19|17.58|17.53|17.73||17.11|16.39|17.27|18.05||18.22|18.93|17.87|||16.52|16.65|17.17|17.6||18.23|18.16|17.62|||16.34|16.92|17.56|||16.71|15.84|15.67|15.89||15.28|15.67|16.29|16.8||17.14|16.98|17.36|17.1||16.64|16.14|16.52|16.77|||16.91|17.43|17.8||18.01|17.95|18.15|19.13||18.19|18.46|18.66|19.33|
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|22.39||22.65|22.02|21.12|24.73||25.29|21.31|26.15|25.72||23.12|25.49|20.87|21.14||18.75|19.68|17.17|16.3||22.4|17.2|20.87|17.58||21.69|21.77|17.84|23.42||20.41|19.89|18.04|||19.23|19.21|17.98|19.88||18.7|18.8|19.56|16.78||21.68|16.27|20.84|24||22.73|23.36|31.82|36.85||17.56|16.1|21.35|19.46||21.42|14.62|20.89|21.37||17.19|19.25|17.32|16.15||18.67|16.98|23.24|21.77|||16.6|18.08|18.8||17.31|19.8|17.71|15.87||17.26||18.59|21.55||15.2|17.4|18.25|17.61||19.7|14.43|15.27|17.41||17.76|18.28|18.97|||15.71|14.46|17.51|17.54||14.15|15.98|17|14.16||15.25|14.95|16.73|16.76||16.25|16.9|15.41|16.61||17.56|16.45|17.45|18.23||17.66|18.54|19.48|16.42||17.13|16.88|16.83|16.89||15.38|13.6|14.99|14.81||13.35|15.19|14.86|15.38||15.05|17.28|15.48|15.65||16.9|18.2|16.71|16.49||18.12|18.47|17.94|18.33||18.31|17.27|17.34|18.9||17.58|17.74|18.1|||23.83|20.49|18.45|18.67||17.59|17.6|16.33|18.17||18.73|21.13|20.06|19.24||21.1|18.83|20.11|19.19||18.86|18.8|17.21|||16.69|16.77|17.92|17.89||17.25|18.64|20.45|||19.49|21.43|21.63|||25.03|21.05|20.83|24.01||22.31|18.73|20.12|21.81||29.65|20.11|19.05|19.93||17.79|18.48|19.25|17.61|||17.83|16.7|15.68||17.4|16.17|20.32|18.62||18.78|19.58|19.12|22.03|
01163|1141703|/indices/tase-vta35|INDICES:US|16.21|17.17|21.31|||15.35|16.52|16.3|16.5|18.53|19.01|19.44|21.31|||16.59|17.12|16.49|18.34|18.22|19.9|19.03|29.39|23.22|23.39|22.77|19.11|17.74|15.94|18.49|18.16|17.08|16.62|17.13|19.87|16.56|19.06|17.14|18.57|18.14|18.79|22.46|23.48|20.42|18.53|20.16|19.86|19.89|21.27|21.59||22.74|22.06|24.01|24.19|24.66|26.38|26.74|20.67|21.77|18.95|19|17.56|17.49|15.32|15.66|16.38|19.16|16.09|16.21|18.61|18|17.83|17.02|16.72|17.5|19.65|19.17|16.62|16.88|18.56|18.15|18.16|18.69|18.71|21.15|20.9|22.62|16.51|15.64|15.23|18.93|17.92|19.99|||21.25|21.73|19.83|17.19|||7.88|14.94|14.69|14.23|14.35|18.66|17.59|18.23|16.57|18.06|18.6|15.87|15.38|||15.43|15.71|16.64|18.38|17.39|16.46|16.99|17.19|19.48|||17.66|17.01|||19.47|24.79|27.68|24.75|20.83|27.21|22.07|21.95|19.96|19.51|23.77|20.01|20.34|17.23|17.43|17.06|15.26|14.84|16.27|13.95||12.94|14.29|14.83|16.35|18.56|18|18.28|17.15|16.86|15.35|14.59|14.96|14.3|13.41|13.1|13.65|12.77||12.94|13.24|13.7|14.62|21|15.11|17.68|15.91|17.35|17.05|16.9|18.81|16.17|16.62|17.8|18.73|18.76|17.42|16.05|15.63|15.9|15.8|16.17|15.51|22.06|20.22|20.57|20.19|21.19|17.35|18.58|18.1|17.51|17.37|17.1|17.66|16.52|16.98|16.54|15.6|15.96|17.1|15.62|17.9|18.01|21.44|15.97|17.62|15.37|17.81|18.02|17.82|16.03|17.49|16.85|17.04|15.56|16.6|16.06|17.23|17.14|17.74|15.83|14.39|18.77|15.12|14.78|15.59|17.69|19.86|19.6|20.14|21.42|21.07|23.84|26.42|21.55|20.39|18.29|19.66|19.43
01166|1210471|/indices/hscei-volatility|INDICES:US|35.25|35.77|33.73|35.62|35.57|36.17|44.43||46.05|45.42|48.68|47.4|41.81|43.24|38.1||37.49|34.13|25.77|30.48|21.75|20.94|21.34|20.8||20.36|21.21|21.08|21.28|21.15|20.82|21.52||21.29|21.49|21.6|22.31|20.98|21.35|20.98|21.74|22.11|22.04|21.94|22.67|22.4|22.13|21.86|22.35|23.17|23.62|24.27|24.17|25.5|25.24|26.49|29.41|23.34|22.75|22.97|23.23|23.82|23.48|23.15|22.6|23.39|23.81|23.81|23.88|24.19|24.23|24.73|23.47|22.4|22.44|22.56|22.93|22.28|22.71|22.55|22.39||22.78|21.28|21.36|22.25|22.77|22.02|22.14|21.26|22.05|22.28|22.75|23.39|23.46|24.49||23.92|24.33|24.8|25.43|25.06|23.94|24.69|23.94|24.26|24.71|24.45|24.29|24.8|25.13|25.74|26.06|25.6||26|26.72|25.77|25.41|26.17|27.43|28.51|28.27|26.7||27.02|29|27.12|27.25|25.84|25.52|25.76|26.21|25.93|26.42|26.84|26.59|25.76|26.17|25.8|25.93|26.44|26.07||25.69|25.84|||24.14|24.23|24.57|25.32|24.34|25.28|25.5|26.18|26.73|26.9|27.46|27.95|27.55|28.13|28.15|28.57|29.43|29.47|29.91|28.14|29.33|29.79|30.24|30.9|31.27|30.02|29.77|31.22|31.95|30.66|31.01|32.08|||30.34|30.46|31.72|30.11|30.16|28.98|29.2|27.39|29.6|28.9|29.33|30.04|29.97|29.44|27.77|27.5|28.59|26.42|25.01|25.47|25.34|24.73|24.95|25.08|24.8|24.57|25|25.33|25.94||25.12|25.86|26.64|||24.04|24.51|24.82|25.53|26.09|25.71|25.53|25.97|27.01|27.23|26.37|26.38|27.33|26.34|26.94|26.01|26.87|25.86|26.29|26.87|26.18|26.13|26.92|27.48|28.47|28.12|27.76|27.34|27.1|26.84|25.73|25.7|26.64|26.96|27.23
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|10.89|10.57|10.14|11.16|11.2|10.91||10.08|9.59|11.2|10.77|11.03|10.44|10.93|10.42|10.74|10.65|10.74|10.27|9.98|11.46|10.14|9.79|10.35|10.48|10.3|9.66|9.22|10.65|11.43|13.66|11.54|11.11|10.28|10.11|10.75||10.11|9.69|9.71|10.36|10.31|10.84|11.3|10.83|12.73|11.09|12.05|12.43|12.77|13.26|15.26|16.18|16|16.85|22.3||13.72|11.89|15.1|13.6|13.41|13.03|15.02|10.16|9.86|10.89|12.52|8.11|7.79|7.89|8.48|7.1|8.15|8.36|8.87|9.36|9.24|9.05|8.59|8.42||6.92|8.54|9.24|9.5|10.07|11.26|10.05|11.42|10.53|10.43|9.95|10.25|10.03|10.11|10.22|9.26|9.23|8.77|9.47|8.3|9.14|9.27|9.77|9.87|9.5|11.31|11.03|10.65|11.34||10.28|11.48|11.62|13.19|12.56|12.77|12.56|13.64|12.23|12.64|13.45|14.07|14.53|14.64|14.02|14.51|14.15|13.88|14.31|14.98|15.6|18.33|14.69|14.23|13.28|11.83|11.73|12.57|12.02|12.76|12.43|10.68|11.06|11.22|11.63||10.95|11.32|10.77|11.84|11.22|11.62|12.54|11.5|12.36|12.34|13.13|12.75|12.24|11.75|12.06|13.68|12.78|13.58|12.53|14.31|11.52|12.48|12.63|11.81|12.43|11.88|11.39|9.76||10.61|11.59|11.92|12.67|11.34|10.88|11.38|11.88|12.49|12.7|11.84|12.1|12.04|12.32|9.97|11.84|12.54|12.25|11.74|12.5|13.24|12.9|12.58|11.91|12.35|11.39|11.57|11.31|11.2|12.48|11.44|12.17|13.42|12.67||10.83|10.09|10.54|||10.19|10.26|9.04|8.77|8.94|10.53|7.54|10.85|9.99|10.82|9.89|11.45|11.13|11.24|11.32|11.38|11.48|12.39|13.91|13.63|13.31|12.28|13.17|12.94|13.34|13.03|13.41|13.14|13.41|15.03|15.29|14.43|14.98|15.05|14.81
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.43||8.87|7.19|8.01|7.48||7.48|7.48|7.48|7.48||7.48|7.17|7.12|6.7||7.33|6.48|6.28|6.28||6.33|6.63|6.29|18.92||6.07|6.07|7.35|6.3||6.76|8.25|7.07|||7.17|8.76|7.61|7.6||6.91|8.34|7.42|8.28||11.23|10.45|17.58|12.67||12.67|12.67|16.88|8.85||9.31|8.52|6.38|7.43||8.46|7.21|9.78|8.85||10.01|11.38|6.5|10.53||9.01|9.57|10.26|8.23|||11.74|9.65|8.13||9.61|9.5|9.94|9.22||9.51||12.52|9.83||7|6.84|6.63|5.97||6.59|6.61|7.13|6.13||9.24|5.53|5.96|||5.65|6.06|8.08|6.31||5.07|6.66|7.18|5.53||6.7|6.7|6.7|6.7||6.59|7.11|6.35|6.65||6.46|6.45|6.55|7.08||6.91|10.8|7.36|7.38||6.53|6.53|6.53|6.53||6.49|6.3|6.32|5.56||5.97|5.87|5.36|5.89||4.98|6.37|5.97|5.77||5.79|5.52|9.72|7.08||6.5|6.5|7.78|6.88||6.47|6.3|7.32|5.73||5.96|6.37|6.41|||6.27|6.16|5.92|6.16||6.87|6.87|6.68|6.97||7.26|8.25|7.39|7.98||7.41|6.8|7.25|6.86||6.3|7.28|7.24|||6.87|6.78|6.9|6.82||7.71|7.96|7.71|||7.23|6.71|7.4|||6.53|6.37|5.84|5.98||7.92|6.55|7.1|7.09||7.67|8.21|7.42|7.99||6.93|7.03|7.07|6.97|||7.11|7.09|6.55||6.59|5.88|6.96|6.27||6.97|6.97|6.97|7.26|
01174|1187658|/indices/implied-correlation|INDICES:US|17.24||16.78|18.23|17.13|20.38||18.34|18.47|18.76|23.8||19.67|20.21|17.18|21.51||16.01|16.23|17.14|20.03||17.67|19.43|18.49|22.63||19.21|20.58|21.26|29.23||21.93|21.91|18.97|||15.44|12.81|13.26|14.88||13.45|14.09|13.74|16.47||14.61|16.95|19.75|26.77||24.92|22.94|32.09|73.24||14.12|14.77|13.99|16.77||16.16|13.08|11.24|14.12||10.72|10.58|8.51|9.8||7.66|7.82|7.78|8.47|||8.1|9.01|10.44||9.62|10.68|11.16|13.12||8.65||9|10.7||9.84|11.53|12.84|12.8||11.7|12.7|13.16|15.92||13.41|13.71|14.47|||13.06|13.66|14.62|15.21||14.27|15.15|16.59|20.17||16.31|17.14|16.95|19.68||19.07|19.7|17.08|18.55||20.91|18.7|19.93|28.39||20.93|20.58|21.69|21.89||17.8|18.77|16.46|18.68||14.44|16.04|15.39|14.74||12.74|12.14|11.84|13.2||12.89|14.12|14.29|14.84||11.7|12.5|13.83|17.1||14.22|14.15|14.97|18.42||15.57|16.12|15.83|19.21||17.77|18.63|19.48|||16.83|16.87|18.65|20.18||17.59|17.73|17.26|24.64||18.97|18.03|17.42|22.25||17.65|17.22|17.63|21.12||19.8|21.76|24.33|||17.8|18.3|19.9|24.47||21.44|20.64|23.91|||18.59|19.74|22.21|||20.43|20.01|19.51|23.18||18.7|19.08|19.43|26.35||20.86|20.68|21.44|25.48||20.73|19.57|19.96|22.8|||19.44|19.83|24.22||20.27|20.69|20.28|27.62||22.89|24.22|25.01|31.1|
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|227.68|228.44|231.3|233.3|230.12|239.24|236.96|231.79|231.99|232.49|230.45|229.6|232.49|225.36|224.57|230.5|229.79|237.15|237.72|225.98|226.55|224.75|224.71|225.97|221.18|222.65|219.67|220.85|218.7|211.59|208.34|207.24|211.45|211.2|211.11|226.8||230.56|227.1|229.09|225.88|232.47|230.92|236.7|233.21|233.95|230.33|229.59|226.07|223.65|215.99|212.1|211.49|205.47|211.5|205.06|193.09|209.06|231.4|230.72|230|231.6|229.67|227.71|239.26|242.89|241.52|243.56|247.41|252.745|261.53|261.35|257.84|267.15|261.874|260.75|256.71|256.28||250.72|245.2|246.49|245.85|244.94|246.21|244.6|247.53|250.14|259.66||257|253.73|250.8|252.06|247.7|241.9|238.16|240.84|242.97|236.7|234|237.8|236.78|237.65|238.13|241.35||236.04|240.83|234.67|230.18|229.27|231|230.62|226.75|220.53|221.2|220.49|218.93|216.6|220.98|218.01|215.85|210.3|210.01|217.6|216.52|212.15|208.04|211.38|203.05|200.44|204.8|208.86|217.1|215.4|221.05|221.49|221.88|220.84|224.44|222.94|220|228.51|222.17|224.54|226.06||225.42|225.39|226.19|222.25|224.16|227.37|217.28|215.745|222.5|217.4|223.57|227.05|227.98|225.5|238.55|232.79|229.0264|226.0731|229.1264|219.8764|214.2531|211.6665|215.2831|214.2965|215.5498|212.4431|202.5498|206.4198||211.1331|211.1231|207.7565|203.3565|209.8331|206.9665|202.8731|200.5998|202.1098|200.5198|196.3098|196.1398|195.1398|200.1265|199.6498|200.5865|209.1265|204.7365|201.1398|202.0698|195.2965|191.8865|186.5065|186.0265||186.8698|186.1965|186.9831|184.3931|181.8565|179.9532|178.2798|181.8432|188.7831||193.4931|194.2665|194.2031|190.8315||190.2598|188.2398|188.4665|189.5198|189.7731|189.6265|185.4598|181.2098|178.9798|175.5832|172.1832|169.6665|171.5832|168.4632|170.2665|170.3298|172.6898|172.9848|170.5898|171.1765|171.6798||172.2865|172.9732|171.6832|170.1398|169.8698|170.4098|167.4465|163.6265|160.5165|160.3332|159.2832|157.7798|158.6765
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|38.18|38.64|38.61|38.16|38.66|37.53|36.87|34.94|34.76|35.21|35.63|35.91|35.04|34.4|34.63|36.07|36.42|37.42|36.655|36.15|36.14|36.06|35.85|36.03|34.08|33.76|33.31|32.88|32.87|32.33|32.41|31.52|32.285|32.23|32.1|33.64||33.9|34.3|34.1|35.56|36.34|34.805|34.66|33.88|34.52|33.47|33.36|33.72|34.635|33.57|33.93|34.41|32.91|32.65|31.43|28.35|36.93|36.8|37.87|37.98|39.73|38.46|36.62|37.99|37.95|38.56|36.56|36.995|36.87|36.425|35.79|32.8|33.52|33.06|32.62|32.6|31.675||34.35|35.82|35.82|35.03|35.08|35.03|34.885|34.87|36.21|37.22||36.949|37.385|38.36|38.78|39.49|38.29|39.465|40.69|40.58|40.58|39.59|39.78|39.17|38.875|38.66|38.98||38.43|39.51|39.77|40.465|38.21|37.84|37.635|36.67|35.34|35.78|35.8|34.94|35.34|36.21|36.24|34.9|33.45|32.82|34.81|35.59|36.35|35.94|37.63|37.71|37.67|36.95|35.58|35.57|36.04|37.78|40|40.35|38.58|40.29|41.15|38.16|38.41|37.5|37.02|39.99||40.56|40.91|40.45|38.2|36.6|38.605|36.18|36.35|38.81|38.69|41.46|41.52|41.28|41.31|38.935|38.5|38.16|38.665|37.42|35.65|36.205|34.41|32.53|29.34|29.26|29.17|29.055|29.88||29.858|29.995|29.58|27.97|27.53|26.85|25.755|24.66|24.47|24.75|24.39|24.21|24.38|24.84|23.99|23.52|22.86|22.82|22.19|23.2|23.49|24.35|24.35|24.7||26.4|27.94||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|30.26|30.78|30.8|31.76|31.78|31.77|32.8|32.8|33.73|33.83|33.85|34.28|35.3|35.3|35.3|36.3|36.3|36.3|36.82|36.8|37.81|37.81|37.39|34.29|34.29|34.29|34.31|34.38|34.77|34.83|34.78|34.75|34.8|34.79|34.92|34.78|35.3|35.29|35.31|35.29|35.28|35.32|35.33|35.29|35.3|35.28|35.29|35.83|37.31|37.29|37.31|37.8|38.34|38.89|39.76|40.21|38.88|37.33|36.29|36.29|36.29|36.34|36.31|35.85|35.3|34.82|34.81|34.77|34.77|34.84|34.81|34.76|34.77|35.31|35.79|35.3|36.28|36.32|36.31|37.31|37.86|40.35|39.29|38.3|38.28|39.32|39.32|39.3|39.27|40.31|41.36|41.29|36.28|51.5|37.8|35.84|34.78|35.26|35.26|35.26|34.76|35.29|48.58|48.59|34.74|34.79|34.79|34.8|35.29|35.24|36.05|35.8|35.82|35.83|25.35|35.81|35.81|35.8|35.78|35.86|36.31|36.31|36.33|37.34|37.34|37.31|37.82|37.81|37.81|37.77|37.82|38.27|38.42|38.85|38.8|38.32|38.28|37.32|37.34|37.32|38.33|38.27|38.31|39.31|39.32|39.35|39.36|39.36|39.29|39.33|39.36|39.32|40.35|39.85|39.73|36.29|36.71|36.77|37.25|37.27|37.27|37.28|38.29|37.76|38.76|39.25|39.74|40.25|40.24|40.27|40.25|40.28|40.22|41.28|41.28|41.26|41.28|41.75|43.31|43.31|43.27|43.29|42.79|42.8|42.78|42.82|42.71|43.24|42.27|42.33|42.28|42.31|42.81|42.82|42.82|42.79|43.29|43.77|43.82|43.29|43.22|43.29|44.28|44.32|45.3|45.79|45.76|46.28|46.27|45.27|45.27|45.31|45.31|45.27|45.31|45.32|45.31|45.28|45.3|45.32|45.29|45.32|45.23|46.88|46.79|47.32|47.27|47.27|47.27|47.26|47.81|50.22|47.83|47.79|48.36|48.27|48.27|48.24|49.3|49.29|49.34|50.31|50.31|51.33|51.28|52.27|53.27|52.82|53.31|53.26|53.31|54.28
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|70.24|67.75|67.77|67.76|68.29|68.28|69.75|69.75|69.27|69.28|69.28|68.23|69.26|69.26|69.26|68.75|68.75|68.78|68.79|69.75|70.28|70.28|70.27|67.73|67.73|68.24|69.25|70.27|71.21|72.23|70.71|71.19|70.74|70.72|70.74|68.23|67.25|67.27|67.28|67.27|67.26|67.29|70.25|71.22|71.73|71.74|71.74|72.73|76.2|79.17|79.17|78.67|80.17|80.19|79.15|80.12|82.18|77.2|74.7|75.2|75.2|74.73|75.7|76.23|73.23|73.23|76.19|74.19|74.19|72.71|72.75|71.73|71.72|71.74|72.73|72.72|73.7|74.22|74.71|75.69|77.2|78.17|78.17|78.17|78.16|78.17|78.18|77.69|77.17|77.19|77.68|76.69|72.15|95.24|73.22|72.74|72.72|72.72|72.71|72.71|72.24|72.24|93.37|93.38|71.23|71.25|72.24|72.25|70.76|69.74|70.75|70.26|70.26|70.26|52.88|72.25|72.25|72.25|72.23|72.23|70.77|71.77|74.24|75.24|75.72|75.71|76.73|79.19|79.68|77.68|78.18|80.17|81.18|78.2|80.18|80.16|77.18|75.23|74.22|73.23|73.25|75.68|76.68|75.71|75.7|74.23|73.25|73.25|73.21|73.23|72.26|72.23|72.26|72.27|74.25|68.25|68.25|68.25|68.25|69.25|70.23|70.24|70.25|70.23|70.22|70.25|70.22|70.24|70.71|71.24|70.24|68.26|68.22|70.24|72.23|71.74|71.73|71.72|72.76|75.24|74.22|74.22|74.22|74.23|74.22|74.73|75.17|74.69|76.71|74.74|76.7|76.73|76.7|76.22|73.75|74.22|74.72|75.22|76.23|77.18|74.69|74.21|74.23|74.26|77.21|77.19|77.7|77.69|75.72|75.2|69.23|69.29|69.28|69.26|70.28|70.28|70.28|70.27|71.26|69.81|70.78|70.79|70.77|69.86|73.24|74.75|75.72|75.71|75.71|75.72|75.74|79.03|75.27|74.26|75.28|75.24|75.24|75.22|75.25|76.73|75.27|76.73|78.26|78.76|78.24|83.19|87.14|87.15|85.16|84.66|85.67|85.16
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|22.18|22.16|22.22|22.18|22.26|22.21|22.19|22.19|22.21|22.24|22.25|22.1|22.19|22.19|22.19|22.16|22.16|22.23|22.24|22.18|24.25|24.25|24.24|22.14|22.14|22.19|22.22|22.29|22.15|22.21|22.15|22.11|22.23|22.17|22.22|22.16|22.15|22.18|22.22|22.19|22.15|22.22|22.21|22.14|22.18|22.2|22.19|22.2|22.18|22.17|22.16|22.67|22.69|22.77|22.61|22.52|22.88|20.71|20.65|20.68|20.68|20.74|20.69|20.83|20.72|20.72|20.68|20.64|20.64|20.65|20.78|20.71|20.67|21.21|23.2|23.19|23.13|23.23|23.2|23.18|23.24|23.17|23.17|23.17|23.11|23.17|23.19|23.23|23.13|23.18|23.19|23.17|23.18|31.37|23.18|23.24|23.18|23.17|23.15|23.14|23.22|23.22|31.45|31.45|23.17|23.22|23.19|23.22|23.22|23.13|23.36|23.2|24.2|24.2|17.24|24.23|24.22|24.22|24.17|24.18|24.24|24.26|24.23|24.26|24.22|24.19|24.27|24.22|24.22|23.15|20.18|20.18|20.26|20.25|20.25|20.19|20.15|20.28|20.2|20.21|20.27|20.13|20.17|20.21|20.19|20.24|20.28|20.26|20.14|20.21|20.27|20.44|20.52|20.55|20.5|18.19|18.19|18.18|20.18|20.2|20.18|20.19|20.22|20.16|20.14|20.23|20.14|22.22|22.17|22.24|22.22|22.24|22.14|22.22|22.24|22.26|22.23|22.17|22.3|22.32|22.22|22.23|22.23|22.26|22.23|22.3|22.1|22.17|22.25|22.8|22.73|22.82|22.74|22.77|22.8|22.71|22.73|22.74|22.81|22.69|22.65|22.69|22.75|22.81|24.29|24.21|24.27|24.2|24.26|24.17|24.12|24.26|24.24|24.2|24.28|24.27|24.26|24.24|24.24|24.34|25.28|25.29|25.22|25.42|25.24|25.29|25.2|25.17|25.19|25.21|25.26|26.57|25.3|25.22|25.33|25.19|25.21|25.14|26.73|26.73|26.78|26.7|26.81|27.31|29.23|29.23|29.2|29.29|29.23|29.18|29.27|29.19
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.08|84.08|84.08|84.11|84.09|84.09|84.09|84.09|84.09|84.08|84.1|84.09|84.09|84.1|84.09|84.09|84.09|84.08|84.09|84.09|84.1|84.08|84.09|84.09|84.09|84|88.76|84.09|84.11|84.09|84.09|84.09|84.09|84.1|84.1|88.87|88.88|84.09|84.1|84.1|84.1|84.1|84.09|84.69|84.1|84.1|84.1|69.18|84.11|84.11|84.11|84.1|84.1|84.11|84.12|84.11|84.11|84.11|84.1|84.12|84.11|84.11|84.09|84.1|84.1|84.12|84.11|84.11|84.1|84.09|84.12|84.1|84.11|84.12|84.09|84.1|84.1|84.1|84.11|84.12|84.12|84.09|84.11|84.12|84.1|84.12|84.13|84.11|82.89|82.89|82.89|82.89|82.9|82.89|82.9|82.9|82.89|82.88|82.9|82.88|82.89|82.88|82.9|82.9|82.9|82.88|82.89|82.9|82.91|82.9|82.89|82.91|82.92|82.9|82.9|82.9|82.91|82.9|82.92|82.88|82.89|82.91|82.92|82.9|82.92|82.91|82.91|82.92|82.9|82.9|82.91|82.92|82.89|82.89|82.9|82.91|82.92|82.92|82.9|82.91|82.9|82.91|82.89|82.88|82.91|82.91|82.9|82.91|82.92|82.92|82.92|82.91|82.93|82.92|82.92|82.9|82.96|82.91|82.93|82.9|82.9|82.9|82.91|82.92|87.076|82.93|82.91|82.93|82.9|82.9|82.89|82.91|82.91|82.92|82.91|82.93|82.93|82.91|82.92|82.91|82.93|82.92|82.9|82.93|82.91
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|154.25|150.15|151.22|154.09|153.1|155.1|151.12|151.12|146.26|146.21|146.3|143.49|151.09|151.09|151.09|153.03|153.03|153.16|158.06|155.01|155.06|155.06|136.45|147.36|147.36|151.22|152.18|152.23|154.25|157.07|154.2|156.07|154.18|154.06|158.07|149.28|149.31|144.87|143.87|141.89|142.9|145.24|147.38|146.26|147.19|145.3|151.15|150.34|156.13|160.92|164.89|163.96|165.03|170.9|175.96|176.81|170.45|162.89|158.01|156.16|156.16|155.11|158.12|159.08|153.17|153.22|157.2|152.22|152.22|148.24|148.28|145.28|148.12|147.29|153.2|153.21|156|162.03|161.94|168.84|169.03|169.97|166.94|164.14|160.11|161.07|165.01|162.1|158.15|158.04|159.23|158.11|152.98|200.49|149.25|146.37|146.53|144.37|143.35|144.8|141.83|143.35|197.94|197.96|146.4|146.34|146.34|148.38|144.41|140.4|140.45|139.47|140.48|141.29|99.37|138.93|139.47|138.42|138.47|135.48|135.48|137.36|142.28|144.23|149.32|146.24|150.21|154.24|151.24|152.14|157.09|162.02|163.1|161.94|162.11|159.15|153.11|148.26|146.58|142.3|144.38|147.4|148.26|145.31|143.36|140.51|138.42|138.47|135.45|133.48|133.54|135.42|131.53|135.41|124.67|124.7|124.71|123.75|120.76|124.72|128.65|129.6|127.61|128.63|127.6|124.71|124.63|124.66|126.63|126.66|123.7|122.68|125.68|132.58|133.51|130.57|130.6|131.53|132.46|135.63|134.46|135.49|135.49|133.51|135.39|137.53|135.62|135.41|139.3|136.49|136.39|137.46|139.32|140.41|140.39|135.43|131.55|132.51|132.59|130.58|128.56|128.48|131.4|132.46|137.38|139.33|141.34|142.37|143.28|139.43|131.47|131.47|132.49|132.4|132.46|132.45|132.45|134.41|135.35|135.39|136.4|137.41|136.32|140.06|145.2|145.21|147.31|148.14|149.13|146.12|142.32|153.55|146.24|142.17|145.08|146.11|147.21|147.19|147.18|146.12|147.12|152.04|154.82|157.05|158.54|165.71|163.76|166.87|163.75|165.64|166.8|160.56
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|159.55|159.53|159.52|159.55|148.66|148.66|148.64|148.64|148.67|148.63|148.61|148.66|148.65|148.65|148.65|148.65|148.65|148.65|148.64|148.65|148.65|148.65|148.63|144.69|144.69|144.69|144.68|144.63|144.7|144.67|144.7|144.72|144.68|144.7|144.68|144.7|144.69|144.7|144.68|144.69|144.7|144.67|144.59|144.69|144.68|144.7|144.69|144.67|144.68|144.69|144.68|144.69|144.66|144.63|144.73|144.76|139.69|124.82|124.83|124.83|124.83|124.81|124.82|124.8|124.82|124.82|129.78|129.8|129.8|129.77|129.78|129.8|129.8|139.71|139.73|139.72|139.73|144.68|144.68|144.68|144.65|144.66|127.81|127.81|127.82|125.81|125.81|125.82|125.83|125.82|125.8|125.83|119.71|134.91|119.86|120.84|114.89|114.89|114.89|114.89|121.85|121.84|137.03|137.04|121.85|121.84|121.84|121.83|119.85|119.85|122.69|121.84|119.84|119.84|99.53|124.81|124.81|124.81|127.8|124.82|121.83|121.83|125.79|130.75|130.75|128.78|128.78|132.75|131.76|128.8|132.75|135.75|142.6|142.65|146.66|144.66|139.72|131.75|119.83|121.83|129.76|111.91|113.89|114.88|116.87|117.85|117.85|117.85|117.87|117.86|115.86|115.87|116.87|116.87|116.88|112.91|112.93|112.91|112.92|109.93|109.93|109.93|109.93|109.93|109.93|109.93|114.91|114.9|114.91|117.9|117.91|117.9|117.92|117.9|117.9|117.91|119.89|114.93|112.92|112.92|112.93|110.94|110.94|107.45|107.46|107.45|105.97|121.9|124.87|127.83|127.85|127.84|127.84|127.83|127.84|127.85|122.87|122.88|121.85|121.85|119.89|119.87|119.87|111.92|111.92|111.92|111.93|111.93|114.91|106.96|106.96|106.95|109.93|114.91|114.9|114.9|114.9|109.95|109.94|109.94|109.95|109.94|109.95|109.93|109.94|109.94|109.95|109.95|109.95|109.95|109.94|115.44|109.94|109.95|109.93|109.95|109.95|109.96|109.95|109.95|123.87|123.88|123.88|123.86|123.89|121.9|121.9|121.88|121.88|134.85|134.81|136.84
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|123.75|120.72|121.74|122.69|119.75|118.77|116.77|116.77|113.83|113.82|115.83|113.89|119.73|119.73|119.73|119.72|119.72|118.78|121.75|116.77|117.77|117.77|102.96|106.93|106.93|106.92|107.9|109.89|111.88|117.77|116.81|119.75|117.8|116.77|118.77|113.35|113.36|111.87|108.41|104.94|102.97|105.92|108.42|105.92|106.9|104.94|106.42|107.93|114.83|117.76|116.78|114.82|115.83|122.75|125.75|126.69|119.66|112.83|108.88|108.9|108.9|107.9|109.89|109.88|105.93|105.93|108.91|104.94|104.94|101.97|101.97|100|101.97|100.98|104.94|102.96|103.94|104.94|104.94|107.9|109.9|109.89|111.86|111.89|107.91|104.94|105.93|106.93|106.92|106.91|111.89|109.88|115.65|149.21|111.85|106.92|108.93|106.92|100|103.46|101.97|94.06|130.79|130.8|93.06|93.07|93.06|93.55|90.09|88.12|90.72|90.09|90.08|89.14|65.85|94.06|94.05|93.07|92.07|91.09|91.09|93.09|96.05|99.01|99|95.05|97.03|98.01|95.04|95.05|98.02|100.98|101.98|100.98|102.97|104.95|101.97|97.03|95.02|91.1|92.07|95.04|96.04|94.06|96.04|95.04|92.08|92.07|93.07|92.08|92.07|93.08|89.11|92.09|84.15|85.12|85.11|83.11|79.16|81.14|85.12|86.13|85.15|86.12|85.16|83.14|83.19|84.16|87.13|87.11|84.14|82.18|85.13|91.08|92.08|88.12|88.1|89.11|91.1|92.04|90.1|89.1|89.1|87.12|88.14|90.08|87.07|88.14|90.13|87.12|88.14|90.09|92.09|94.05|95.05|93.07|93.06|94.06|94.04|91.07|88.12|88.14|90.13|90.11|94.06|96.04|99.01|100.99|100|96.03|88.13|88.13|90.09|90.13|90.1|90.11|90.11|91.1|91.11|91.1|90.1|89.1|88.15|92.13|96.04|95.05|97.02|98.02|99.01|98.02|97.02|103.95|99|96.05|97.04|97.03|98.02|98.02|98.02|96.05|96.04|98.02|100|100.99|100.98|106.91|105.92|108.91|106.91|106.9|107.91|102.95
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|178.42|178.4|178.38|178.42|178.4|178.41|178.37|178.37|178.46|178.34|178.32|178.4|176.41|176.41|176.41|178.37|178.37|178.37|188.14|188.16|190.12|190.12|192.46|183.38|183.38|183.38|185.31|185.22|190.27|185.28|185.35|185.39|185.32|187.3|187.12|185.34|185.33|185.34|185.3|185.33|185.34|185.28|185.12|188.26|188.24|191.2|191.18|194.07|199.98|202.95|202.92|202.94|204.83|205.72|210.86|219.79|207.68|197|197.05|197.05|197.05|196.97|198.97|199.88|198|197.97|198.96|197.54|197.54|193.07|193.06|193.13|193.11|198.94|199.95|199.93|200.94|203.83|203.83|207.71|203.71|210.59|214.61|208.7|208.25|209.65|207.68|209.67|209.72|209.65|218.38|219.48|216.19|283.92|222.38|228.17|232.18|237.07|240.98|234.12|231.19|236.97|288.62|288.64|220.42|222.29|222.28|219.32|214.45|214.46|217.98|216.46|214.45|217.35|167.1|221.31|221.31|222.3|226.27|221.39|230.13|230.13|234.98|240.82|239.86|233.09|241.89|249.73|251.69|242.96|246.7|251.7|254.27|254.44|258.51|257.83|254.49|253.39|241.61|238.72|246.51|246.66|245.58|255.34|260.21|254.25|254.23|254.23|256.36|253.33|251.29|250.41|241.52|248.34|247.03|224.5|222.69|221.09|220.15|222.07|226.47|225.48|226.44|226.01|230.91|228.89|229.18|228.9|230.38|231.8|232.34|225.41|225.54|229.33|237.17|234.26|234.22|234.28|239.02|241.98|235.2|233.2|229.27|226.32|229.77|233.1|227.96|231.32|228.8|223.77|221.42|221.37|221.36|221.83|225.75|220.9|221.41|223.42|227.21|224.82|220.08|219.93|218.48|216.44|223.32|221.89|221.45|226.31|226.38|213.64|203.84|203.76|201.8|203.39|203.31|203.29|203.3|204.82|204.78|207.55|211.53|211.47|206.74|226.96|234.51|235.92|230.17|231.14|231.64|234.58|234.46|247.17|235.4|232.04|241.13|241.88|239.45|240.03|241.82|235.98|235.85|239.83|244.71|247.05|251.59|263.32|260.4|259.25|261.23|260.9|255.36|249.59
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|158.71|158.91|158.595|158.71|157.71|158.155|158.31|158.32|158.295|158.045|157.925|158.11|158.015|157.955|157.89|157.5|157.31|157.11|157.86|157.05|157.2|157.11|158.215|158.04|157.985|157.79|157.21|157.82|157.895|157.815|157.44|157.01|157.425|157.01|157.585|157.085|157.01|157.595|157.605|157.68|157.475|156.51|157.425|156.61|157.495|157.065|157|156.61|157.12|157.01|157.02|157.5|157.13|156.72|156.77|156.5|156.5|156.5|156.515|156.515|156.265|156.5|156.42|156.535|156.5|156.215|156.5|156.275|156.645|157|156.19|157|156.79|156.895|156.88|156.75|156.5|156.24|156.105|156|156.095|156|156.165|155.995|156.045|156.255|155.5|155.5|155.515|155.66|155.42|155.5|155.625|155.655|155.62|155.42|155.5|155.455|155.685|155.59|155.295|155.5|155.625|155.82|155.5|155.455|155.925|156.23|156.14|156|156.055|156.5|156.06|156.06|155.9|156.33|156.555|156.625|156.78|157.5|156.83|156.5|156.645|156.255|156.02|156.115|156.5|156.035|155.895|155.765|155.585|157|155.855|155.5|155.435|155.345|155|154.99|154.99|154.92|154.91|154.53|154.525|154.055|154.31|153.935|153.935|153.915|153|153.89|153.795|153.5|153.5|153.98|154.05|154.08|154.095|154.625|154.83|154.885|154.795|155.305|155.285|155.57|156|155.465|156|155.93|156|156|156|156|156.5|157|156.5|156.575|156.645|157|157.055|156.78|157|156.5|156.5|156.045|155.5|156.12|156|156.05|155.5|155|155.5|155.7|155.69|155.76|155.5|155.5|155.5|155.5|155.32|155.04|155.435|155.405|155.36|155.5|154.76|155|155|155|155|154.245|154.5|154.27|155.085|155|155|155|154.45|155|155.5|155.5|155|155|155|155.49|155.61|155|155|155.635|155|155|155.275|154.67|154.545|155.515|155.64|155.285|155.22|155.51|155.285|155.565|155.39|155.515|155.5|155|155.735|155.5|155.5|155.5|156.5|156.5|155.5|154.5
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.379|2.295|2.324|2.374|2.373|2.418|2.419|2.435|2.466|2.424|2.404|2.413|2.293|2.268|2.268|2.311|2.308|2.409|2.349|2.343|2.383|2.47|2.453|2.489|2.465|2.426|2.43|2.444|2.415|2.432|2.48|2.528|2.539|2.556|2.607|2.662|2.654|2.611|2.655|2.65|2.648|2.596|2.654|2.612|2.657|2.677|2.669|2.674|2.626|2.597|2.644|2.661|2.676|2.643|2.7|2.696|2.475|2.75|2.762|2.797|2.842|2.862|2.878|2.888|2.946|2.984|2.961|2.988|2.939|2.954|2.967|3.04|2.995|3.091|3.112|3.105|3.108|3.156|3.197|3.173|3.19|3.157|3.13|3.112|3.1|3.112|3.099|3.112|3.129|3.123|3.115|3.085|3.067|3.157|3.234|3.269|3.224|3.159|3.098|3.105|3.139|3.176|3.18|3.189|3.182|3.127|3.171|3.177|3.114|3.103|3.091|3.103|3.042|2.978|3.072|3.06|3.073|3.047|3.051|3.032|3.01|3.028|3.082|3.121|3.07|3.07|3.093|3.178|3.148|3.109|3.058|3.117|3.052|3.047|3.09|3.004|2.991|3.082|3.029|3.029|3.029|3.013|2.936|2.942|2.93|2.972|2.943|2.943|2.943|2.953|2.963|2.906|2.949|2.957|2.969|3.018|3.014|3|2.965|2.896|2.876|2.845|2.881|2.95|2.952|2.989|2.986|3.005|2.996|3.011|3.016|2.963|3.017|2.96|2.879|2.895|2.914|2.895|2.838|2.857|2.97|2.924|2.912|2.86|2.8|2.839|2.78|2.687|2.697|2.74|2.67|2.72|2.682|2.814|2.829|2.82|2.823|2.808|2.806|2.788|2.746|2.695|2.712|2.776|2.731|2.733|2.724|2.705|2.505|2.575|2.534||2.441|2.47|2.509||2.539|2.539|2.592|2.592|2.646|2.625|2.7|2.64|2.816|2.818|2.821|2.698|2.723|2.739|2.735|2.828|2.963|2.907|2.937|3.224|3.313|3.295|3.257|3.254|3.266|3.241|3.17|3.269|3.249|3.339|3.35|3.327|3.29|3.271|3.364|3.29
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.444|0.437|0.439|0.422|0.414|0.419|0.411|0.41|0.412|0.407|0.411|0.389|0.373|0.373|0.381|0.403|0.375|0.332|0.333|0.347|0.389|0.381|0.386|0.384|0.386|0.387|0.383|0.389|0.384|0.388|0.392|0.393|0.377|0.36|0.374|0.372|0.367|0.372|0.381|0.368|0.369|0.362|0.372|0.351|0.357|0.374|0.359|0.353|0.297|0.302|0.293|0.288|0.296|0.273|0.289|0.28|0.371|0.457|0.447|0.436|0.39|0.41|0.406|0.39|0.355|0.345|0.344|0.343|0.324|0.306|0.333|0.33|0.328|0.34|0.354|0.362|0.343|0.338|0.344|0.365|0.364|0.365|0.365|0.319|0.304|0.303|0.308|0.303|0.283|0.284|0.297|0.295|0.321|0.331|0.361|0.383|0.372|0.339|0.354|0.378|0.399|0.398|0.402|0.384|0.355|0.349|0.337|0.343|0.349|0.342|0.345|0.339|0.33|0.329|0.335|0.334|0.32|0.312|0.297|0.275|0.287|0.287||0.285|0.281|0.29|0.29|0.314|0.307|0.304|0.283|0.27|0.276|0.277|0.283|0.281|0.272|0.27|0.244|0.235|0.228|0.217|0.192|0.19|0.199|0.199|0.195|0.194|0.197|0.199|0.205|0.204|0.199|0.176|0.176|0.188|0.193|0.201|0.201|0.199|0.204|0.208|0.202|0.191|0.181|0.182|0.175|0.194|0.166|0.178|0.168|0.166|0.1555|0.159|0.153|0.155|0.15|0.138|0.145|0.14|0.122|0.114|0.109|0.11|0.113|0.126|0.116|0.08|0.092|0.079|0.058|0.049|0.054|0.079|0.064|0.022|0.027|0.037|0.03|0.028|0.004|-0.003|0.006|0.028|0.029|0.041|0.033|0.059|0.061|0.0475|||0.056|0.056|0.077|0.058|0.06|0.045|0.047|0.061|0.082|0.098|0.066|0.035|0.066|0.088|0.104|0.089|0.037|0.029|0.036|0.031|0.068|0.043|0.055|0.059|0.067|0.054|0.0455|0.036|0.047|0.05|0.052|0.068|0.078|0.104|0.114|0.114|0.117|0.128|0.137|0.135
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.053|2.999|3.028|2.999|3.032|3.061||3.131|3.255|3.265|3.255|3.292|3.065|2.998|2.952|2.932||2.965|2.965|2.908|2.902|2.913|2.884|2.916|2.933|2.876|2.908|2.956|3.026|2.971|3.042|3.093|3.106|3.16|3.23|3.336||3.315|3.267|3.251|3.267|3.235|3.309|3.275|3.268|3.326|3.3|3.299|3.235|3.239|3.311|3.358|3.338|3.283|3.318|3.208||3.326|3.464|3.501|3.576|3.573|3.627|3.567|3.684|3.731|3.725|3.709|3.678|3.798|3.768|3.819|3.883|3.921|3.927|3.941|3.973|4.031|4.047|4.062|4.058||4.031|4.064|4.017|3.921|3.905|3.884|3.862|3.823|3.885|3.849|3.837|3.902|4.004|3.953|3.999|3.941|3.941|4.062|4.096|4.156|4.288|4.303|4.306|4.24|4.243|4.207|4.185|4.189|4.215||4.199|4.181|4.251|4.281|4.277|4.202|4.212|4.159|4.13|4.14|4.243|4.278|4.351|4.3|4.292|4.33|4.28|4.286|4.265|4.264|4.217|4.177|4.185|4.266|4.223|4.206|4.37|4.187|4.219|4.248|4.198|4.232|4.255|4.265|4.178||4.182|4.155|4.128|4.108|4.135|4.085|4.142|4.292|4.257|4.219|4.155|4.13|4.056|4.035|4.106|4.064|4.041|4.096|4.114|4.16|4.251|4.222|4.198|4.16|4.239|4.178|4.155|4.266||4.289|4.235|4.335|4.252|4.209|4.201|4.111|4.088|4.124|4.126|3.932|3.988|4.021|4.027|4.052|4.022|4.032|4.052|4.094|4.104|4.061|4.027|3.918|3.807|3.823|3.832|4.013|4.003|4.053|4.036|4.085|4|3.963|3.925||3.952|3.938|3.964|||3.927|3.917|3.942|3.962|3.933|3.889|3.906|4.22|4.164|4.169|4.081|4.067|4.102|4.11|4.101|4.158|4.17|4.259|4.419|4.445|4.45|4.401|4.391|4.42|4.465|4.412|4.527|4.412|4.564||4.603|4.505|4.457|4.391|4.389
00296|959209|/commodities/tin|COMMO:|31150|31650|31700|31450|32700|32050|32750|33250|32800|32650|33250|34150|33900|33925|34275|33550|33300|32450|32500|32300|32700|32150|32275|32000|31750|31900|32000|31800|31550|31150|30850|31100|31500|30500|30300|30850|31500|32550|32500|32450|33050||32950|32900|32700|32800|32500|31700|31975|31600|31400|31900|32100|30150|29900|29600|29000|30400|29900|30050|28800|29550|29600|29300|30200|29300|30600|30800|31800|33350|33100|33800|33955|35350|34700|34300|34400|33600|33400|33300|33100|33050|33250|32300|31850|32850|32850|33000|32900|32400|32050|31950|32850|33400|32950|32050|31850|32500|32125|31700|32200|32850|33550|33500|34050|34110||33950|33350|33600|34350|34800|34300|33700|34250|33350|32600|32750|32300|32550|32500||31950|31150|31100|32150|32600|33250|32500|31900|32600|35000|35400|33750|32250|32150|32750|32700|31675|33000|30650|29400|28900|28500|28000|27850|||27600|27450|27550|27675|27700|27800|27150|27900|28725|28650|28300|27700|27730|27650|27700|27700|27200|26700|26850|26400|26600|26400|26300|26300|26500|26200|26700|26500|26650|27250|27550|27500|27680|26900|26300|25800|25350|25350|25150|25800|25960|26250|26200|26700|26750|26750|26500|26250|25600|25750|25450|25300|24880|24880|24700|24640|24400|24500|24600|24550|25300|25350|25450||25450|25700|25400|||25400|25050|25250|25100|25100|25400|25450|24800|24900|24500|24750|24700|24600|23975|23900|23600|23300|23400|23300|23850|24300|24450|24850|24950|24900|25200|25300|25400|25000|25000|24600|24750|24875|24500|24550
00298|13916|/commodities/rough-rice|COMMO:|15.13|15.155|15.155|15.2|15.165|15.32|15.13|15.225|15.33|15.275|15.255|15.28|15.3|15.2|15.355|15.43|15.26|15.13|15.215|15.385|15.61|15.68|15.6|15.6|15.49|15.275|15.38|15.145|15.095|14.91|14.71|15.09|15.28|15.21|14.935|14.8||14.825|15.15|15.17|15.02|15.035|14.95|14.81|14.995|14.995|14.73|14.85|15.065|14.955|14.77|15|15.175|15.375|15.4|15.395|15.17|15.31|15.465|15.285|15.4|15.37|15.235|15.03|15.005|14.81|14.54|14.515|14.68|14.645|14.96|14.86|14.68|14.56|14.66|14.79|14.565|15.005||15.055|15.135|15.39|15.47|15.595|15.43|15.56|15.57|15.62|15.725||15.53|15.705|15.6|15.33|15.435|15.49|15.485|15.545|15.41|15.385|15.55|15.62|15.66|15.46|15.505|15.66||15.65|15.76|15.61|15.55|15.52|15.54|15.495|15.45|18.775|19.3|18.9|18.43|18.385|18.58|18.725|18.33|19.2|19.28|19.425|18.93|19.17|19.395|19.34|19.2|19.035|19.09|18.75|18.22|18.335|17.475|16.83|17.15|16.65|16.295|16.325|16.39|16.57|16.4|16.545|16.67||16.9|17.05|17.3|17.56|17.81|17.9|17.95|18.055|18.055|18.08|17.97|17.86|17.915|17.88|17.85|17.955|18.2|18.415|18.51|18.26|18.325|18.36|18.6|18.855|18.825|18.555|18.41|18.54||18.82|18.88|18.565|18.81|19.1|18.835|18.74|18.77|18.675|18.645|18.49|18.345|18.4|18.275|18.365|18.27|18|17.745|17.8|17.95|17.935|17.945|17.54|17.93||17.56|17.5|17.575|17.46|17.65|17.315|17.335|17.87|17.52||17.45|17.5|17.595|17.695||17.65|17.61|17.565|17.69|17.425|17.43|17.31|17.12|17.245|17.27|17.34|17.15|17.09|17.2|17.41|17.57|17.67|17.565|17.465|17.74|17.52||17.7|17.57|17.56|17.5|17.17|17.045|16.745|16.74|16.51|16.42|16.08|15.815|15.865
00323|27652|/indices/nyse-market-composite|INDICES:US|5392.3599|5405.73|5395.9502|5345.1802|5272.2798|5388.8101|5389.48|5383.1699|5309.1499|5302.9702|5400.0801|5334.3301|5277.1699|5219.2202|5205.3701|5082.1401|5090.2202|5047.9502|5098.6401|5152.8599|5071.8198|5022.7998|5016.8999|4901.8901|4930.9902|4923.5098|4891.71|4850.8599|4786.02|4780.2202|4830.7998|4827.96|4932.21|4977.8198|5050.9199|5198.5298||5237.4502|5185.3301|5212.6499|5292.6001|5262.9302|5164.3101|5176.2798|5138.8101|5211.3799|5217.04|5193.0801|5126.96|5107.9902|5083.4702|4964.3101|4940.8701|4837.5098|4816.6401|4766.25|4851.1899|4954.2598|5117.4902|4998.6899|4976.3799|5087.5698|5070.8599|5054.77|5024.48|5043.1401|4984.9902|5009.5601|5088.77|5103.8799|5095.2402|5042.7998|5006.27|4920.0698|4827.5298|4852.52|4870.98|4890.3799||4815.77|4758.5698|4829.6602|4852.5|4761.8398|4784.29|4805.6299|4689.21|4737.3398|4667.8398||4608.6401|4602.46|4612.8999|4693.6899|4682.1401|4700.1299|4641.6899|4733.96|4692.54|4703.4502|4794.79|4975.5298|4948.9102|4898.2598|4978.8101|4898.1401||4833.3101|4866.0698|4954.8501|4973.73|4971.1802|4908.4502|4897.5801|4868.1699|4879.3198|4890.3501|4916.2402|4883.4902|4853.5|4856.5698|4793.2798|4792.7402|4751.8999|4815.1699|4938.9702|4907.7202|4922.25|4896.23|4894.9399|4870.1201|4834.8599|4778.2002|4829.2402|4847.2798|4810.9902|4890.3101|4961.0698|5076.2202|5039.7598|5067.6001|5051.1899|4997.6899|5030.8799|4953.21|4899.25|4873.0601||4830.2402|4810.5698|4832.8599|4779.9302|4783.8599|4772|4743.1001|4762.79|4752.5498|4759.29|4746.8501|4694.3501|4675.1401|4607.3198|4620.5801|4570.3901|4535.5298|4501.73|4569.3599|4503.9399|4470.7998|4511.2202|4519.2202|4523.4102|4518.8101|4578.6401|4490.6001|4514.6299||4520.8501|4426.46|4430.27|4508.0601|4451.1001|4472.1401|4436.54|4450.5898|4410.8198|4443.8901|4486.2402|4499.3198|4573|4522.0801|4532.3301|4482.9102|4456.6802|4420.9702|4424.8999|4427.5601|4441.3198|4435.6802|4521.3599|4560.5098||4547.3799|4570.2402|4580.0801|4561.0898|4600.5298|4618|4643.4702|4598.21|4594.3198||4582.6699|4627.1299|4632.7798|4606.0801||4583.77|4556.1802|4623.1099|4599.7202|4520.8198|4578.5|4492.0898|4440.3398|4498.3701|4568.0698|4473.6401|4514.1401|4537.2402|4606.79|4685.9302|4649.5601|4658.3599|4655.1499|4635.3101|4646.7202|4604.1699||4609.8901|4584.8701|4598.1899|4533.5298|4532.1299|4554.4399|4499.4399|4486.73|4437.7202|4440.77|4480.54|4545.2798|4586.04
00349|13783|/indices/sdaxi|INDICES:DE|13890.8604|14004.4102|13968.8896|13942.04|13804.0703|13944.46|13988.9502|13964.8096|14084.3301|14002.29|14074.7695|14182.54|13980.04|14076.9805|14098.9004|14226.9502|14218.3301|14074.0703|13858.0498|13694.6904|13720.46|13690.6904|13918.1904|13803.9805|13596.1299|13517.2695|13531.4502|13347.2305|13420.4404|13369.6699|13397.5|13372.9805|13637.7695|13590.8096|13505.6904|13959.9297|14083.6504|14011.2402|13876.7695|13934.3799|13953|13917.9102|13894.9805|13920.4199|13787.5898|13979.0195|13863.9102|13894.8203|13669.96|13694.4502|13648.7402|13647.21|13549.2305|13577.7598|13470.3604|13383.4502|13580.1299|13897.6699|14292.4199|14288.54|14130.1299|14182.5898|14040.1396|14057.6904|14253.7305|14544.8096|14397.5898|14491.9404|14526.96|14587.5898|14533.8604|14673.6104|14686.6201|14478.54|14369.9502|14606.6504|14629.5195|14608.2598|14534.9502|14396.5098|14415|14409.2402|14377.0195|14294.1201|14453.3604|14512.7402|14505.1396|14590.1201|14428.5098|14555.4805|14521.3398|14406.8896|14623|15031.7695|14869.29|15054.3604|14987.6699|15168.8301|15274.1904|15171.1904|15182.7695|15190.71|15080.3096|14839|15128.46|15273.6699|15181.9805|15000.5|15146.0996|15111.5498|15190.54|15170.9805|15133.3604|15150.7998|15121.46|14894.54|14865.7803|14805.7402|14745.0098|14759.1699|14596.2998|14450.75|14393.7402|14311.5898||14474.3701|14305.0098|14063.4199|14188.5303|14287.9697|14126.3799|13981.8701|13963.5098|14015.5498|13960.2305|14146.4199|14314.6602|14567.8896|14516.3398|14496.1904|14475.2803|14327.96|14331.7305|14284.2998|14168.6201|14307.0303|||14431.9404|14243.2305|14129.7598|13986.8496|13968.6699|13932.8896|13824.0596|13851.79|13960.9004|13918.4102|13998.9004|14032.7002|13856.6602|13809.7197|13954.25|13842.7598|13711.6104|13726.4102|13877.8604|13832.5898|13768.4502|13901.9004|13757.1396|13752.1201|13837.4502|13808.4697|13714.1904|13760.8398|13852.75|13868.71|13917.3398|13669.7598|13863.21|13733.8604|13852.9199|13741.1299|13985.46|13801.3896|13728.4297|13831.3496|13805.0898|13790.4502|13799.9199|13759.7197|13704.4004|13734.1299|13705.3604|13566.9004|13384.6299|13447.8799|13377.3096|13285.0801|13435.5996|13567.1602|13471.0596|13612.2998|13682.1602|13737.8896|13540.3398|13529.1299|13435.4697|13814.4697|14025.2002||13931.1396|13972|13842.3799|||13755.9297|13748.79|13769.3301|13563.9502|13541.3096|13599.0498|13300.7695|13140.79|13259.3496|13175.46|13094.04|13182.4502|13225.0996|13062.4102|13220.6396|13128.7002|13220.9697|13038.3398|13007.2803|13044.8203|13036.6201|13014.3203|12953.4902|13243.7002|13251.3301|13097.7695|13271.54|13264.2197|12848.04|12824.0303|12854.5898|12764.7598|12684.3203|12732.2402|12994.0801
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|24681.4492|24838.2305|24714.1309|24602.25|24469.0293|24459.1602||24302.2793|24176.4004|24043.6895|24076.4395|24137.8691|24044.6406|23966.6602|24068.5293|23982.8691|23901.4707|24041.1191|23943.5508|23938.3301|23931.3496|23877.2402|23875.0898|23756.3105|23672.3398|23754.9004|23583.0898|23523.4805|23231.7109|22999.4102|23030.6504|22879.1602|22997.1699|23070.1895|22986.2305|23282.3301||23219.6094|23174.5605|23230.5898|23281.2695|23304.3203|23100.6602|23092.1797|23025.2207|23117.0703|23039.2207|23015.2305|22877.6191|22620.9395|22439.7305|22341.4199|22245.3809|21949.8496|22199.9395|22013.8594||22557.3398|23105.2891|22906.5508|22787.2402|22836.8105|22683.8809|22597.0898|22756.1699|22870.75|22742.5605|22676.5391|22857.1797|22914.8398|22810.0703|22693.6895|22571.2402|22399.7695|22074.1504|22098.9707|22048.1094|22277.5391|22225.0508|22003.6504|21850.3594||21973.0996|21798.3809|21724.8809|21834.25|21585.3008|21575.9902|21520.4102|21591.7891|21568.9902|21584.2695|21667.1406|21930.7598|21986.3203|22011.1406|21992.6895|22139.1191|22125.4707|22028.3398|22059.9395|22262.0508|22102.8398|21915.3008|22170.1602|22346.9297|22337.3203|22220.3203|22376.6992|22434.1191|22436.4004||22326.0293|22288.8203|22276.9609|22270.9707|22323.1602|22395.7695|22287.0098|22089.5605|22279.4902|21988.8301|21909.5508|21780.8301|21692.0293|21941.0098|22009.0098|21907.4805|21805.0508|21995.4609|21884.5801|21791.3691|21710.2305|21676.2598|21686.5898|21717.4297|21952.6699|22114.8203|22206.5898|22272.7109|22294.4609|22264.2891|22077.6504|22156.2891|22063.3398|22127.6504|22186.5195||22126|21960.3906|21960.0605|21968.6094|22090.5293|22063.0508|21847.1406|21842.4297|21874.6094|21808.7793|21954.8301|21838.0703|21786.0605|21697.4902|21814.9492|21629.0508|21580.5605|21517.9102|21546.5293|21394.2305|21298.9805|21296.8496|21304.3398|21391.6699|21314.6309|21259.9902|21177.6895|21216.1699||21206.3906|20919.8594|20664.7207|20861.5|21011.9297|20942.4492|20926.8906|20961.5898|20876.7695|21053.5098|21128.0898|21065.4492|21204.8691|21187.8496|21106.3906|21084.9805|21058.8105|21083.5605|20939.5508|20930.9297|20763.1992|20725.8809|20847.6309|20998.7402|20966.9004|20965.6992|20992.6504|20965.0293|21023.5293|20917.3203|20850.7207|20820.5293|20803.9609|20904.25||20921.3906|20975.9707|20879.0293|||20796.8496|20663.6895|20821.0098|20651.6602|20543.7793|20783.9707|20682.1094|20217.2109|20308.0391|20304.8008|20271.5996|20301.5508|20392.7109|20382.5508|20407.0293|20208.1191|20157.5898|20063.2695|19955.6992|20103.6895|20091.6699|20101.8906|20123.1992|20222.8301|20166.1602|20096.5391|20051.5391|20061|19863.4707|19637.6895|19596.1797|19578.75|19566.4004|19701.2891|19850.2793
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1475.84|1486.7|1480.26|1472.89|1463.8101|1464.15||1454.24|1448.39|1440.41|1442.37|1444.67|1438.9301|1435.59|1442.42|1437.91|1433.33|1440.62|1434.85|1434.52|1435.5601|1432.6|1432.35|1424.83|1420.58|1427.7|1416.67|1414.4|1399.14|1386.09|1390.0699|1379.61|1384.1899|1388.13|1383.24|1397.38||1393.03|1389.61|1391.96|1394.11|1395.08|1384.15|1382.63|1379.09|1385.54|1380.98|1379.79|1371.53|1355.96|1345.22|1340.45|1335.4301|1317.29|1329.9399|1316.84||1347.36|1380.17|1368.3199|1360.98|1363.91|1355.5|1348.78|1356.89|1365.6899|1358.47|1354.22|1364.04|1365.59|1359.9|1352.59|1345.3|1336.17|1316.4301|1317.41|1315.26|1328.89|1326.47|1311.79|1302.63||1311.1899|1301.5601|1297.91|1303.98|1289.61|1287.38|1283.41|1288.01|1287.8199|1288.72|1293.59|1309.84|1312.4301|1315.51|1315.5699|1323.89|1323.14|1318.95|1320.84|1332.41|1321.14|1308.92|1323.08|1334.92|1336.02|1329.88|1338.91|1340.49|1340.79||1334.76|1333.25|1333.78|1333.78|1337.2|1341.2|1335.49|1322.75|1335.84|1317.97|1313.14|1305.4399|1300.02|1314.23|1318.74|1312.97|1307.37|1320.26|1314.48|1307.12|1300.8|1298.29|1297.85|1301.16|1315.01|1323.5601|1329.87|1334.9|1336.04|1334.0699|1323.97|1329.2|1324.76|1329.51|1334.27||1331.28|1322.34|1322.35|1322.4399|1330.85|1328.38|1316.55|1316.29|1318.64|1315.63|1326.01|1318.45|1315.28|1309.42|1316.0601|1304.41|1302.36|1296.98|1299.85|1292.22|1285.89|1285.37|1287.3101|1293.48|1288.4|1284.76|1279.97|1280.6899||1280.05|1262.86|1247.3|1257.98|1269.85|1265.51|1263.35|1264.24|1259.5699|1269.8199|1274.49|1270.25|1278.95|1277.92|1271.48|1270.5|1269.3101|1270.7|1263.3101|1264.26|1253.26|1251.16|1258.04|1265.8|1264.1|1264.9301|1268.21|1266.6801|1270.83|1265.0699|1260.71|1258.9399|1256.59|1260.86||1262.04|1265.16|1258.59|||1254.41|1246.9|1255.66|1246.7|1238.91|1253.9|1247.9301|1223.11|1227.16|1224.72|1222.3199|1224.75|1231.87|1229.03|1229.03|1217.76|1214.8101|1208.13|1200.87|1211.39|1210.88|1212.41|1214.05|1219.13|1217.16|1212.22|1208.4301|1208.66|1198.77|1183.04|1181.28|1179.0601|1177.92|1185|1192.53
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|55636.4492|56650.7695|56371.1914|57597.8008|57316.6992|56864.4102|56827.2305|56534.2813|56440.9219|55923.7813|53736.3398|56057.9297|56364.4883|56571.7813||57263.4219|57071.3711|57245.2695|57436.25|57606.8789|57695.0391|57357.8789|56652.3906|57239.2188|57382.3398|57402.9805|57467.1914|56864.8008|56560.3711|56730.3906|55998.2305|55920.8516|56749.8984|56471.4688|55549.4297|55922.0703|56296.6406|55899.5195|56125.1289|56313.9688|55993.5586|56052.2813|55825.2695|55655.2383|55015.2813|54925.7305|54210.8594|53398.5703||53534.5391|54226.6484|53353.8984|53749.0781|53529.1406|52751.0781|52591|52612.3594|54339.6016|55622.6094|55683.9609|55166.6211|54752.3398|54021.8516|53594.4883|53019.6211|53227.7305|52130.9492|53658.5898|54344||54366.3281|54283.0898|54362.5117|54038.9805|54416.3398|54396.0313|54434.5|53915.7695|53699.6914|53355.7617|53285.4102|52404.6992|52106.0586|52300.3203|52266.8086|52410.6914|51969.2813|52158.4688|51680.0391|51967.9883|51527.6719||50899.8516|50605.5898|49951.6914|49508.1914|49169.3398|48001.4102|46914.0313|45251.2188|48341.0391|48792.5586|47142.1016|47588.2109|47350.0313|48150.9219|48243.8789|48177.4414|48151.3594|48150.5|48071.3906||47163.4492|46768.4414|46337.1016|45536.9297|45469.9102|45185.2891|46304.8398|45902|46790.8711|47521.5508|47664.5313|47509.6602||47495.3008|47553.7383|47348.0898|46966.8398|46823.0391|46310.2695|45822.4297|45028.2695|45708.1602||44900.3281|44272.6914|46156.3984||46121.8711|46267.0781|46365.2617|45881.4609|45983.1719|45144.8984|44638.3398|43552.1406||43300.8398|42903.9297|42806.0391||42470.0781|41849.8594|41744.0195|42089.4297|42114.5117|42036.8516|40239.4297|42831.6406|43788.2813|44825.1406||44519.7617|45140.2695|45502.4805|45989.2891|45552.2813|45035.6719|46036.6289|46101.4297|46224.3906|46055.2109|45760.4883|46144.6797|46189.1484|45964.8281|45611.7109|45099.3906|43827.6094|44107.1211|45819.3984|46428.7891|46780.1211|46657.4609|46015.6289|46131.2305|45922.0586|46015.6914|45123.4219|45088.75|44671.5117||44322.3398|43474.8203|44932.2109||44314.2188|43956.6602|44054.0195|44709.2617|44809.0391|44574.1406|44224.1797|43958.6094|43978.5586|44078.6914|43797|43310.0313|43078.0313|43174.9688|42854.3398|42528.4609|42500.9219|42442.5586|42241.2891||41861.5117|40480.0313|42559.8594|42475.3398|42268.5|42083.8789|41891.7188|41473.0586|41610.4102|41319.4492|41440.8711|41296.9414|41244.9492|41241.0313|41166.9492|40587.7813|40153.9219|40039.8789|39995.4297||39910.4102|39664.9297|39912.6797|39944.7695|39779.2383|39517.25|39406.8711|39161.3984||38915.4688|38283.1094|38480.8203|38327.0391|38125.1602|37881.6797
00450|37427|/indices/kospi-200|INDICES:KR|346.16|346.25|348.59|348.84|346.34|351.04|346.48|347.17|347.02||344.73|342.63|341.09||340.76||355.83|356.93|350.68|352.51|347.19|345.01|346.77|345.58||||343.47|340.94|338.08|340.68|335.79|346.14|348.96|348.19|362|362.57|362.21|359.58|364.76|365.94|370.01|366.78|369.71|367.09|369.39|369.09|368.35||361.11|356.97|353.64|353.82|343.26|340.91|345.63|355.28|371.76|383.68|376.01|375.39|376.85|373.44|372.91|378.58|383.8|383.44|385.02|385.24|394.93|393.8|394.09|394.49|398.82|395.01|396.59|395.62|390.51|386.82|383.18|383.33|383.1|383.5|378.98|378.52|378.12|378.92|382.37|383.86|381.28|377.07|375.42|375.76|376.93|368.43|369.61|367.76|370.8||365.64|363.37|361.66|362.02|363.33|371.04|369.71|366.98|367.35|370.85|371.14|372.39|373.2|374.43|377.33||371.69|372.1|372.73|373.7|372.32|370.06||367.57|363.37|365.17|365.17|363.71|360.18|359.05|361.66|357.56|355.68|353.9|354.25|358.21|361.51|364.28|371.2|364.53||374.66|372.62|371.51|374.45|373.09|374.16|377.66|375.04|373.78|372.58|373.77|373.69|373.27|369.97|361.07|359.03|360.74|364.12|363.85|363.15|359.95|359.31|360.87|357.8|356.01|359.39|358.99||355.38|353.06|356.39|356.75|360.4|358.87|357.07|359.53|356.4|354.19|355.83|351.52|356.85|||353.44|349.8|348.23|352.7|345.1|335.89|335.5|340.96|335.68|331.99|333.2|334.45|334.87|335.76|331.6|326.88|335.51|337.76|338.61|339.79|340.32|344.21|350.01|348.17|348.22|349.1|356.74|356.43|||352.75|350.05|350.57||351.68|348.25|346.67|343.18|344.36|343.43|341.97|339.09|339.42|337.68|335.33|332.95|334.3|335.21|337.2|336.71|335.61|336.64|335.15|334.42|337.26|337.46|334.08|336.12|331.3|332.91|333.52|333.15|326.12|326.78|322.78|324.38|329.44|330.7|322.62
00453|49662|/indices/kospi-small-sized|INDICES:KR|2212.73|2212.96|2224.3201|2231.52|2230.9099|2234.2|2227.1699|2229.6799|2230.8401||2231.0801|2225.1799|2210.4299||2221.8701||2252.6001|2252.9299|2231.8501|2238.5601|2221.9099|2223.4199|2211.97|2203.9099||||2188.6499|2158.1599|2155.99|2169.53|2130.98|2175.6499|2193.9399|2209.6101|2242.6799|2245.27|2233.3999|2237.01|2265.48|2260.51|2278.6799|2266.54|2294.5701|2295.8501|2282.6201|2285.1799|2282.1001||2258.52|2263.2|2246.96|2225.52|2197.27|2167.9299|2093.1799|2260.48|2335.4299|2336.1799|2311.02|2334.5701|2321.6799|2297.45|2318.5601|2332.03|2333.23|2352.8101|2359.8701|2369.27|2386.3401|2388.5|2379.5|2378.48|2381.8799|2377.03|2375.77|2347.0901|2347.45|2347.96|2368.3|2386.5801|2404.1101|2399.96|2404.24|2403.73|2396.77|2409.28|2412.78|2404.1001|2421.8799|2416.04|2417.79|2408.6201|2404.3799|2389.8999|2397.77|2374.01|2384.22||2385.0901|2401.97|2371.6201|2360.29|2375.2|2400.52|2394.3401|2393.28|2379.5901|2388.0901|2396.48|2401.0601|2394.95|2400.8401|2395.54||2385.28|2381.01|2371.73|2371.95|2357.6299|2350.8301||2347.1001|2344.97|2344.6101|2344.6101|2324.6201|2313.47|2311.71|2302.95|2291.9299|2271.6201|2286.3301|2257.8601|2252.3501|2282.2|2286.28|2293.1699|2289.24||2299.1699|2315.6001|2320.4299|2317.3799|2320.8401|2344.51|2331.99|2341.9199|2347.98|2359.1499|2360.3201|2363.96|2353.8899|2339.23|2325.22|2328.73|2320.95|2321.49|2314.6899|2307.55|2307.4299|2310.5601|2308.4199|2323.1201|2315.53|2321.6899|2322.1101||2320.4399|2313.6699|2338.99|2358.6699|2367.96|2367.25|2374.1699|2383.0601|2354.5701|2345.0601|2355.6699|2337.98|2331.1399|||2327.8|2311.0901|2328.1499|2327.47|2299.0801|2250.5|2261.3301|2257.3401|2248.8501|2228.0801|2231.8201|2249.7|2246.9299|2256.2|2245.3401|2227.1599|2268.3601|2280.47|2284.79|2301.27|2297.55|2294.6101|2280.22|2276.8999|2282.9199|2291.1101|2292.3999|2289.47|||2266.9299|2273.24|2300.7||2299|2298.02|2286.8101|2284.28|2279.25|2274.3501|2280.79|2282.04|2285.8201|2282.5801|2276.6499|2274.8899|2262.3301|2267.96|2275.1299|2271.03|2259.6699|2270.1899|2265.3|2270.1399|2264.23|2264.8799|2255.05|2247.5601|2227.28|2242.79|2235.01|2214.3999|2177.8799|2197.27|2205.6699|2214.77|2220.8999|2231.4099|2217.46
00460|28932|/indices/s-p-citic50|INDICES:CN|3646.4199|3661.6201|3552.55|3606.51|3622.2|3725.8501|3661.1799|3740.74|3666.6201|3942.1001|3762.8999|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|3383.4199|3236.6399|3182.4099|3033.9399|3015.3799|3006.1799|2992.99|2973.96|2982.52|2982.52|2982.52|2990.47|3004.97|3001.49|3041.76|3059.4299|3059.6101|3081.1899|3085.6299|3122.52|3084.5601|3109.75|3142.96|3147.26|3155.5601|3133.9399|3121.3|3126.97|3136.6201|3117.96|3101.1699|3068.3501|3083.8301|3082.73|3079.9399|3078.79|3068.02|3064.0601|3091.45|3109|3136.4399|3157.1101|3103.8401|3135.3701|3145.99|3148.6599|3171.52|3185.6399|3233.74|3265.71|3257.0601|3239.9099|3226.6899|3227.1599|3217.8601|3196.46|3180.98|3195.6001|3168.0801|3180.6101|3217.1799|3215.1799|3223.8|3204.2|3193.9099|3197.8|3207.51|3208.1499|3211.1899|3196.27|3218.55|3231.8601|3234.74|3238.3201|3244.6699|3225.3101|3241|3241.71|3288.49|3319.5701|3319.5701|3315.6799|3334.01|3312.54|3298.3701||3343.6799|3341.25|3357.78|3333.45|3371.8501|3400.3701|3400|3407.8301|3399.0701|3357.9199|3330.8201|3352.8201|3364.71|3374.55|3370.96|3355.1399|3379.0901|3374.78|3321.8401||||3328.74|3303.5|3261.1699|3243.1299|3236.5901|3238.97|3239.6299|3262.8201|3249.1201|3219.9299|3232.0901|3159.28|3187.8799|3196.47|3211.55|3222.26|3251.73|||3261.22|3270.0601|3222.0701|3213.78|3215.27|3236.97|3207.6799|3216.9099|3240.73|3239.7|3230.22|3246.6699|3230.54|3229.1299|3234.8101|3262.21|3238.5801|3187.3101|3192.52|3197.79|3219.4199|3180.8999|3184.25|3176.5901|3141.49|3164.6499|3146.8999|3194.3501|3193.8401|3178.3301|3114.6799|3110.05|3087.5801|||||||3086.25|3060.29|2978.01|2923.3501|2951.01|2953.79|2959.1399|3008.72|3020.55|3023.5|2977.1799|2939.98|2944.05|2960.6299|2952.1299|2906.0701|2972.71|2951.3601|2950.3301|2955.23|2944.76|2952.5|2946.1101|2979.1201|2985.8701|3009.71|3010.53|3062.54||3048.05|2976.96|2973.1599|2988.0901|2980.5701|2972.1499|2938.0901|2957.46|2953.8301|2950.97|2956.4399|2973.6799|3034.5801|3024.6201|3013.6899|3006.25|3010.25|3008.98|3066.53|3089.3701|3115.8999|3103.4199|3126.8201|3122.4399|3156.0701|3172.79|3166.3899|3194.8799|3179.4199|3168|3178.9399|3203.79|3178.0701|3178.5701|3195.4099|3221.6899|3222.99|3232.8|3253.3|3225.1699
00475|1013367|/indices/tpex-50|INDICES:TW|314.92|310.38|315.01|312.79|314.03|314.05|313.58|308.47||309.14|310.62|307.52|308.79|||305.82|307.97|311.14|306.99|300.53|300.72|300.84|301.29|294.24|298.45||299.18|296.42|288.77|285.48|290.75|291.78|293.12|294.75|301.05|305.88|310.27|308.86|307.34|309.02|305.66|310.89|305.54|302.78|305.07|305.14|301.03|296.53|292.7|288.05|284.94|282.05|274.84|273|259.71|260.6|276.58|289.92|288.66|289.26|286.44|293.4|291.77|||290.92|301.06|306.62|311.55|314.37|314.11|314.41|319.88|316.72|315.28|312.02|314.36|310.49|309.04|309.95|307.67|305.97|300.57|303.25|298.9|297.05|301.87|304.9|301.72|301.41|299.3|300.21|299.56|295.89|289.16|285.14||283.83|283.52|281.62|283.65|281.02|282.32|283.74|285.49|282.43|280.4|275.15|276.43|272.26|272.69|272.92|272.87|270.87|270.64|268.96|269.68|269.97|274.19|274.42|274.35|274.61|275.95|272.55||274.01|271.2|265.56|268.45|261.53|258.34|266.96|278.49|278.97|274.93|282.33|287.43|284.88|285.37|284.53|286.97|287.37|||285.12|284.96|284.6|280.83|281.4|277.77|282.7|283.04|284.77|285.62|285.16|282.68|278.78|280.04|282.14|283.64|279.13|277.77|283.71|283.04|280.77|281.91|280.11|274.98|270.97||273.76|273.46|275.21|272.15|272.77|271.93|270.36|274.11|271.15||||||||268.2|265.25|264.13|264.27|263.19|261.39|260.81|261.09|262.12|258.97|255.55|253.21|252.58|256.77|256.86|255.15|256.56|254|253.21|254.2|252.23|250.77|252.26|255.31|259.04||259.42|260.97|259.97|257.48|257.91|255.23|254.28|254.71|258.27|260.28|260.01|259.3|256.52|254.73|252.59|250.9|251.54|250.34|251.98|251.49|252.12|251.98|249.77|243.37|246.04|246.22|245.85|244|243.56|243.66|242.35|241.08|240.02|239.07|237.17|238.33|237.84|238.2|237.52|234.01
00520|41047|/indices/set-100|INDICES:TH|2066.0901|2077.3899|2075.98|2069.71|2030.76|2042.24||2042.23|2027.33|2014.65|2003.97|1997.9399|1992.4|1996.16|2018.1|1999.51|1992.25|2007.41|2018.99|2024.72|1999.9|2001.88|2009.03|1983.1|1980.8|1978.36|1962.9|1966.9|1959.05|1960.89|1972.15|1972.17|1950.25|1885.65|1860.34|1860.34|1860.61|1870.51|1871.24|1869.99|1875.59|1861.59|1842.6899|1841.01|1827.48|1825.9399|1796.37|1783.42|1775.53|1789.5601|1787.71||1794.09|1768.33|1761.1|1766.59|1775.97|1802.92|1814.59|1800.35|1799.48||1770.88|1763.34|1778.49|1803.0699||1806.34|1800.49|1809.08|1810.77|1805.51|1809.87|1807.49|1798.4399|1801.88|1787.36|1778.04|1774.35|1758.42|1767.72|1772.51|1787.15|1792.96|1803.03|1796.8101|1775.61|1769.53|1782.22|1774.23|1773.11|1778.66|1785.6|1797.89|1788.8199|1791.2|1804.1|1802.55|1821.85|1819.89|1834.79||1839.6801|1828.1899|1850.08|1862.22|1861.04|1849.37|1859.59||1874.55|1888.3101|1876.8101|1871.3101|1873.35|1867.65|1864.7|1861.63|1865.92|1871.53|1865.6899||1854.52|1857.1||1851.92|1853.62|1853.49|1843.59|1853.54|1836.86|1824.9|1815.71|1859.5601|1873.34||||1917.16|1916.16|1878.05||1863.29|1873.79|1867.6|1870.04|1873.21|1861.58|1874.91|1865.8199|1862.96|1876.67|1878.8|1879.3101|1877.86|1878.59|1882.3199|1885.1|1876.59|1868.46|1873.59|1873.11|1859.16|1861.51|1833.63|1836.72|1851.35|1853.12|1865.25|1877.27|1891.47||1902.9301|1892.73|1870.0699|1877.9399|1870.24|1885.8199|1875.5|1871.73|1886.85|1882.55|1884.4301|1897.97|1899.98|1879.33|1875.52|1865|1847.87|1861.76|1863.8101|1863.27|1865.61|1867.91|1841.02|1861.76|1875.88|1876.21|1873.23|1892.46|1906.5601|1921.99|1914.03|1928.4|1926.12|1941.8101|1940.13|1951.4301|1949.9301|1958.1899|1938.14|||1935.13|1943.01|1933.4301|1929.47|1932.66|1915.79|1923.3|1917.71|1903.88|1900.63|1879.76|1877.01|1894.2||1890.08|1888.87|1894.83||1883.33|1891.0699|1903.87|1925.45|1916.97|1904|1924.1|1937.49|1947.54|1957.26|1938.0699|1929.48|1939.6899|1924.73|1907.6899|1905.9399|1907.78|1932.1801|1933.72|1936.01|1962.9301
00550|19155|/indices/ise-100|INDICES:TR|8677.75|8798.3096|9018.5898|8948.5898|8849.0596|8709.8096|8885.4502|8987.04|9137.2998|9043.9102|9040.75|9155.7695|8953.2002|9026.4902|9320.46|9673.5596|9747.6699|9814.6904|9953.2803|10033.6699|9911.4102|9959.21|9985.0303|9872.8496|9753.1699|9611.5898|9686.8896|9537.2002|9532.3799|9610.0098|9737.1699|9795.2402|9936.2002|10030.5098|9929.8301|10130.4697|9879.8203||9762.3701|9757.7695|9561.7305|9739.7998|9927.4199|9979.4805|9966.5703|10038.1904|9866.9805|10041.4297|9874.4199|9976.6797|9842.1797|9980.1504|10160.0195|10016.7998|9960.5|10161.6699|9769.6904|10661.4502|10751.9902|10658.1104|10756.1699|10827.9805|10911.9199|10989.1602|11092.6299|11185.9805|11182.6396|11144.5898|11194.4102|11152.3203|11109.6797||11035.1299|10832.8701|10817.5596|10889|10901.9004|10909.4502|10715.3203|10494.7197|10354.9502|10714.0703|10738.7803|10518.2002|10680.5|10780.6396|10791.6504|10754.3701|10588.1602||||10528.9199|10320.0195|10062.8096|10003.4102|10132.4199|10322.4502|10391.4502|10403.2305|10576.5596|10443.1602|10519.1104|10501.1504|10688.6299|10678.75|10701.2402|10784.2002|10869.5498|10930.3896|10767.3398|10660.7998|10369.8701|10189.0596|10171.0898|10098.6104|10251.2197|10276.7598|10274.3799|10358.0996|10282.75|10282.3301|10237.0195|10097.3896||10081.6797|9992.4502|9763.3701|9753.9697|9716.25||9794.7402|9431.1602|9564.8496|9617.1797|9645.0098|9759.2803||||9807.6504|9639.2305|9275.8799|8949.1201|8983.3203|9186|9234.4805|9125.29|8863.6602|8834.0098|9029.5|9113.2695|9162.4102|9035.9404|8932.4805|8702.3496|8844.5|8901.8604|8941.46|9089.5498|9147.5098|9337.1904|9084.1797|8797.54|8856.29|8913.4102|9139.1104|9218.2998|9100.2695|9184.6299|9351.4404|9411.1104|9361.7598|9359.5801|9393.46|9238.5898|9322.0498|9274.4805|9113.5498|9014.8701|9217.4502|9134.2197|8993.1201|8862.3701|8912.1104|8810.6904|8716.5703|8711.8398|8514.4697|8480.29|8512.5498|8400.0498|8191.3701|8142.0601|7982.71|8101.23|7996.1001|8040.29|8104.04|7998.5098|8063.1201|7996.6602|7854.1699|7905.3501|7733.7202|7860.1602|7667.8501|7570.0498|7421.8599|7624.5898|7542.25||7415.27|7278.1299|7282.21|7303.2998|7526.5601|7769.7798|7657.0298|7717.1802|7783.8999|7957.5098|7821.9702|7622.6899|7718.96|7727.3701|7920.2798|7988.6299|7867.6802|8066.52|8094.73|8050.77|8071.48|8007.77|8115.3701|8115.9902|8028.79|7902.3599|7991.9399|8054.7998|7993.8901|7918.3101|7786.7402|7675.3501|7716.0698|7601.3701|7784.3301|7838.3301|7801.29|7912.4399|7874.1802|7792.8398
00563|13185|/indices/qsi|INDICES:QA|10607.8496|10614.4697|10708.3398|10738.4004|10650.0596|10477.5996|10495.5801|10509.71|10510.2197|10518.2695|10466.5303|10396.8301|10465.7305|10566.75|10628.0996|10611.0498|10585.6201|10589.1104|10536|10484.2695|10441.7305|10438.7598|10478.3096|10402.9697|10418.8701|10447.9297|10459.2305|10398.7002|10254.0898|10271.1201|10218.3203|10258.04|10321.0801|10321.5596|10371.4902|10333.2305|10234.79|10202.1699|10122.0801|10188.4805|10224.2998|10106.8203|10126.3301|10118.3398|10159.2998|10156.1904|10135.5801|10123.9697|10107.46|10071.8604|10095.2598|10074.3398|10052.1396|10055.1797|10045.96|10052.75|10049.6699|10121.7998|10154.2402|10140.0195|10169.54|10135.8496|10090.9102|10114.3398|10140.5195|10122.1699|10063.9404|10030.54|10149.4902|10192.4004|10187.3496|10168.9697|10170.5596|10163.8096|10164.4502|10159.0703|10123.3301|10074.6699|10053.5195|10006.5303|10008.0195|9968.21|9962.3096|9872.4902|9837.8604|9773.6904|9717.6904|9703.6602|9694.3203|9668.1602||||9645.1299|9629.3604|9608.1797|9569.9404|9531.6602|9491.04|9461.6904|9418.2197|9386.2002|9324.4199|9278.2998|9378.1396|9332.04|9396.0303|9562.8896|9704.9697|9714.8496|9678.2197|9712.2803|9712.9697|9634.3301|9655.9697|9668.9004|9649.9199|9635.2695|9621.3896|9616.3301|9641.9004|9697.5|9616.7695|9706.29|9726.5703|9750.6797|9667.2803|9653.25|9661.4004|9714.75|9667.8496|9793.71|9842.6904|9853.9902|9847.9404|9920.3203|9847.1904|9896.5703||||9909.9502|9823.6904|9692.4502|9798.21|9864.5195|9849.3398|9944.5703|9956.46|10026.4199|10099.6602|10213.9805|10221.29|10204.9199|10229.9404|10259.0596|10251.9404|10256.5996|10202.9805|10190.4297|10189.9004|10235.3203|10233.3496|10298.8701|10379.9004|10479.2402|10478.7803||10487.8701|10482.9902|10449.9102|10412.9697|10302.4697|10300.9199|10303.8496|10294.3701|10208.3496|10146.7695|10211.4805|10092.9004||10039.6396|9961.6602|9989.3701|9899.4404|9888.29|10039.8496|10053.8301|10077.5801|10112.1797|10154.6104|10350.5303|10343.6797|10381.6104|10359.1904|10372.2695|10302.2598|10328.8096|10402.7002|10508.3896|10532.1904|10508.5098|10474.2598|10440.2305|10421.1602|10479.1504|10451.5898|10433.6602|10393.75|10703|10822.8301||10575.3301|10507.7803|10461.6201|10453.7305|10399.5498|10280.7998|10199.04|10141.7998|9934.8496|||9738.5498|9715.8203|9728.5498|9779.6504|9842.6797|9872.8799|9940|9957.6201|10037.2002|10040.3398|9989.4697|9997.0703|10033.1299|10135.7197|10206.9404|10221.3398|10223.3203|10181.4902|10244.29|10223.7305|10173.4404|10049.5703|10035.8301|10010.0498|9981.9199|10048.4199|10118.4902|10148.2305|9999.0098
00574|38014|/indices/hungary-stock-market|INDICES:HU|73989.4531|74229.2422|74127.5703|75169.8594|74737.1094|74428.1563|74263.9688|74336.9063|74012.2422|74175.2031|74032|73411.7031|72650.1094|73058.4219|74189.8672|73896.1406|74511.1563|74906.4688|74377.8438|73557.7891|73059.9609|73119.2109|73083.9609|72769.0078|72684.9219|72751.1016|73003.1563|72340.7188|71805.1016|71742.6875|72075.5938|72297.2266|72415.5391|72243.6328|72982.5938|72789.7422|72865.6719|73193.4609|72837.7891|73315.6094|73467.1094|72950.7813|73239.6719|73142.3516|72280.9531|||71672.6094|71644.7031|71832.1328|72351.25|72028.0625|71925.5391|71553.8203|70321.6719|70009.0078|72220.1016|73550.75|74052.0313|73476.3828|73747.1406|73174.6875|72744.8281|73164.7891|73622.5781|73376.5313|72941.25|72900.3828|72539.2813|72294.8438|72731.5313|72255.1563|71942|71512.9297|71167.9375|71151.7813|72132.7422|72351.4609|71738.2109|71455.9219|72289.0938|72093.5|71492.2188|71014.1719|70647.2813|70373.0078|70378.9531|70327.6016|69661.8828|69833.1406|69711.1875|69535.3672|70023.6875|70238.3438|69781.2969|70248.6406|69881.0234|69669.8594|68935.4297|68385.1016|69458.2969|67907.0938|68095.7266|68487.2891|68547.5078|69803.4922|68845.8281|68318.25|67957.1094|67866.2969|68087.1016||68855.1719|68674.0703|68864.3906|68917.4922|69201.8281|69016.7109|68900.4531|68882.8516|68568.5078|68002.5938|68123.8125|68140.7891||67886.1563|67038.9609|66128.8203|66376.1563|65939.0703|65125.7109|65044.5195|65674.4766|66114.2578|65428.6602|67408.2578|67287.7266|67205.7266|67271.4766|66344.0313|66544.4766|66527.9766|66625.1563|66838.7031|65810.9766|65384.9414|||64830.3594|65005.1211|65095.1016|65237.1914|65842.2188|65981.8828|65933.8672|65449.8008|64986.3008||65600.3594|66454.9531|65600.6328|66094.2266|66201.4063|65987.2188|65840.0234|66319.0469|66169.2031|65938.7578|66079.6172|65541.7188|66037.4063|66263.0781|66185.5469|66343.4688|65940.5703|66000.4922|65769.5234|65660.7109|64999.3516|64757.1016|64763.5508|64982.9609|64443.9883|64346.0313|64991.8789|64830.4688|65290.6406|65321.4414|64045.0781|63213.4102|63192.6602|64093.1484|64544.3984|64128.9609|63825.5195|64709.1992|64580.7891|63572.4414|63019.4219|63293.0781|63787.5508|63628.4609|63067.2813|62804.3711|61921.1719|61374.6914|61454.9688|60838.5703|60684.7891|60744.8711|60619.7109||60739.1602|60288.0781|60294.6719|||60552.2695|61061.0703|60865.2383|60538.3984|60368.9219|60476.3203|58880.9219|59004.3711|58300.0195|58669.9492|58425.2383|58447.6797|58432.3398|58510.8281|58010.7188|57878.1914|57346.8594|57175.9883|55887.5117|56091.5117|56511.6719|56827.0508|56450.6289|56894.8594|57010.9688|57566.2617|58011.6992|57678.9297|57093.4883|57529.7617|57303.9688|57283.7305|57271.6211|57401.0898|57338.0195
00588|13376|/indices/merv|INDICES:AG|1820705.375|1823329.75|1812992|1776060.5|1816250.5|1795129.875|1782989.125||1770178.375|1731369.625|1714593.625|1756514.5|1755386.75|1732469.625|1728761.125|1697400.625|1729032.625|1715670.625|1744131.25|1775998.875|1786631|1830022.875|1847053.125|1850108.375|1825113.375|1812872.375|1849744.375|1809260.875|1781581.25|1715184.875|1738555.75|1721668|1765465|1796920.125|1764866.375|1754832.875|1738182|1660144|1642571.75|1616134.125|1600141|1623494|1605246.375|1605521.375|1647483.25|1657074.625|1649329.375|1643875|1607310.125|1591696.875|1596002.125|1598983.25|1543228|1452160.75|1457571|1420523|1342914|1445903|1511449.125|1442604.875|1475643.625|1542021.75|1559471.75|1582112.875|1635674.125|1599617.375|1569018.75|1540104.5|1524496.25|1530834.375|1504984|1715610|1705676.5|1690009|1643221.125||1629029.5|1616836.375|1603517|1634019.375|1595166|1611295.125|1635667.375|1574472.25|1570620.25|1570382.375|1576462.375|||1557429.625|1582372||1605208.375|1568096.375|1544869.25|1576628.375|1519209.125|1503728.375|1570749.75|1581164.375|1659247.625|1651417.375|1643010.625|1567731.5|1571028.5|1572473.875|1520808.875|1513777.375|1562849.375|1581107.125|1535511.5|1478445.25|1481343.25|1477795.875|1437205|1376939.25|1407510.5|1436287.875|1450498.75|1463623.75|1497543.75|1452001.75|1369674|1323585.875|1308068.75|1308068.75|1279459.125|1245143.75|1203570.5|1245751|1268375.75|1189209.875|1172829.5|1172353.25|1203237.75|1197527.125|1246135.5|1259303.375|1233950.125|1253210.125|1229638.125|1214371.125|1183127.25|1212639|1213484.625|||||1214655.75|1212896.875|1227404.25|1225494.125|1185177.375|1129936.875|1124136.625|1068973.625|1039095.4375|1050710.875|1026837.0625|957777.5|1002335.8125|994808.375|999642.125|992683.875|1047614.4375|1054959|1014711.9375|998835.1875|1034335|1080444.25|1105610.25|1076030|1039511.75|1059715.5|1072261|1065368.625|1093751.625|1105579.625|1128510.875||1115907|1115907|1152887.5|1215654.25|1260997.75|1316204.5|1302467.125|1260562.625|1267133.625|1253608|1253619.625|1284939.875|1251659.75|1206468.5|1219959.75|1174875.375|1133637.75|1124212.375|1057769.5|1038358.25|1033122.75|1043924|1070425.25|1060581.125|1105339.625|1055381.125|1004789.75|972411.6875|930419.6875|929704.1875||904067.1875|872981.0625|913125.0625|948473.75|943719|943719|919910.9375|914460.8125|921876.875|925657.9375|989696|1003483.6875|1010021.875|976823.0625|941829.875||894726.75|885270.375|845384.3125|870169.1875|822336.9375|790376.625|773419.75|843665.1875|917599.3125|878971.25|838616.625|792443.1875|645079.5625||602278.1875|629361.5|634516.25|636964.25|660274.6875|623995.5625|584969.6875|611365.25|637284.125|654094.875
00604|14774|/indices/crobex|INDICES:CROATIA|3038.8799|3030.26|3037.48|3010.8799|3006.74|3005.53|2979.29|2972.99|2945.54|2945|2941.71|2941.71|2943.79|2935.79|2940.79|2938.3|2952.75|2947.03|2943.48|2933.8|2926.3301|2923|2959.3201|2952.3301|2945.3701|2948.8401|2947.0801|2956.5901|2953.75|2952.4399|2949.9099|2944.4299|2954.8601|2942.25|2940.8201|2942.0901|2944.2|2944.47|2945.1201|2931.75|2937.96|2955.1699|2967.3101|2968.6201|2969.6001|2952.3101|2946.1499|2944.7||2951.8999|2946.26|2926.51|2930.1201|2922.5801|2923.96|2968.8799||2984.28|2987.6299|2986.8501|2986.0801|2958.25|2930.6201|2909.75|2902.5701|2900.3601|2904.95|2902.22|2893.3799|2884.0601|2886.8701|2864.8201|2819.8101|2823.8401|2830.25|2819.1001|2813.1299|2826.1201|2812.02|2814.02|2811.8|2829.79|2820.8401|2811.26|2813.3301|2818.29|2817.8701|2818.8799|2813.6899|2810.8201|2807.3401|2808.27|2807.74|2820.1001|2808.71|2800.4299|2802.99|2803.22|2795.8|2813.6201|2807.8999|2806.0701|2807.21||2817.55|2823.8|2829.1001|2828.3701|2832.8701|2828.0701|2830.7|2825.6299|2822.3401|2812.3301|2808.71|2799.4099|2795.97|2793.6599|2799.3201|2810.54|2815.98|2814.05|2812.76|2806.29||2800.9299|2814.8501|2805.1699|2785.53|2787.0601|2804.52|2798.79|2803.3101|2814.21||2830.3999|2829.8899|2813.45|2816.98|2817.97|2831.7|2825.3999|2831.47|2830.1499|2835.4399|2836.99|||2841.75|2849.8999|2840.6201|2845.96|2834.73|2820.3601|2797.9299|2773.5601|2795.4399|2810.8899|2804.03|2784.78|2775.97|2760.77|2762.3101|2764.3501|2775.9299|2771.7|2760.46|2727.54|2768.98|2790.48|2801.24|2801.96|2755.5601|2732.76|2710.8601|2709.5701|2702.8|2692.79|2698.2|2698.5|2692.0901|2686.8799|2680.73|2680.27|2668.9299|2668.72|2671.6499|2669.4199|2664.27|2650.72|2642.6101|2633.5601|2621.72|2626|2615.6899|2617.3401|2623.3999|2606.23|2630.5701|2627.23|2615.1201|2604.99|2600.47|2594.21|2611.9199|2582.0601|2555.45|2529.8401|2520.22|2518.4399|2533.0801||2507.3701|2512.9099|2511.98|||2513.71|2513.3501|2485|2491.6201|2482.6899|2473.78|2472.8|2470.4199|2461.03|2460.6499|2454.78|2456.6799|2467.6001|2454.0801|2439.6101|2434.9299|2417.98|2422.3701|2412.73|2397.1699|2399.47|2406.6899|2400.6101|2397.54|2400.29|2411.8101|2412.73|2410.8799|2399.79|2400.1299|2403.3301|2409.51|2415.0901|2397.8601|2390.8799
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|167.58|166.51|167.42|167.13|165.81|168.63|171.01|171.05|164.08|167.65|162.77|160.04|158.76|157.8|159.39|158.74|158.74|157.39|158.2|158.47|157.55|154.21|150.8|149.78|151.35|151.48|151.9|153.21|151.95|153.75|150.96|149.15|148.35|146.96|149.78|150.24|147.94|146.87|147.65|145.25|145.88|146.79|146.93|147.43|143.21|138.97|136.61|133.95||133.34|131.73|130.89|131.43|132.4|130.4|129.86|138.6|138.43|136.32|132.46|131.79|131.82|133.17|132.54|131.42|132.43|130.79|131.31|130.41|129.93|130.58|130.31|128.9|128.39|128.27|128.14|128.64|129.8|129.81|129.08|127.5|126.45|126.77|128.07|130|131.8||132.27|131.06|131.55|128.58|129.18|129.94|130.23|128.79|126.25|125.28|126.44|124.46|124.21|127.75|127.5|128.66|129.79|130.08|131.03|131.73|128.81|128.44|126.52|123.85|123.47|123.52|122.67|118.63|117.82|117.4|116.62|116.29|114.34||||112.39||112.61|112.49|112.52|113.63|114.2|113.31|112.61|113.62|111.71|113.19|114.83|114.58|114.8|114.65|112.77|111.23|110.93|112.39|112.37|112.46|113.12|||112.35|112.28|112.65||113|113.45|112.99|112.83||112.69|112.73|112.63|113.73|114.66|115.17|115.21|113.94|114.17|113.9|111.46|111.73|112.19|109.71|109.73|110.52|110.4|110.45|110.84|109.91|111.18|109.94|109.35|109.09|109.19|108.17|108.01|107.49|107.76|106.39|105.17|104.39|103.98|105.02|104.87|104.49|104.18|103.37|103.22|103.88|103.98|103.55|103.76|104.07|103.98|103.82|104.81|104.1|103.71|103.95|104.02|103.46|103.39|103.52||103.41|103.75|103.78|||104.13|104.13|103.4|102.48|102.7|102.83|103.13|102.37|103.22|104.18|104.32|102.7|103.09|102.17|100.56|100.92|100.83|99.99|100.96|98.75|98.44|97.95|97.83|95.95|94.54|94.66|95.19|94.99|93.99|94.64|95.56|95.42|95.54|96.25|95.79
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1242.4301|1233.4|1224.92|1241.75|1231.11|1242.55|1239.29|1236.83|1235.5699|1241.79|1234.8199|1235.47|1236.5699|1230.1899|1234.73|1222.24|1222.24|1218.71|1225.6|1221.01|1224.53|1219.48|1224.99|1238.9301|1253.04|1242.99|1236.14|1239.6|1241.14|1236.4399|1236.3|1256.37|1257.1|1257.8101|1260.3101|1259.25|1251.61|1247.26|1249.64|1247.29|1260.25|1259.5699|1264.3101|1256.88|1254.08|1255.8101|1253.78|1253.83||1254.16|1247.59|1252.34|1256.34|1259.28|1250.3|1237.83|1281.58|1287.76|1273.76|1275.46|1278.85|1282.39|1273.58|1277.85|1272.85|1285.48|1274.62|1277.46|1291.77|1293.1899|1289.91|1295.0699|1273.97|1282.0699|1282.11|1286.86|1297.28|1291.73|1292.34|1286.52|1293.5601|1288.66|1291.87|1286.34|1287.65|1298.08||1273.42|1291.98|1289.1801|1289.98|1295.01|1293.8199|1289.8|1296.05|1304.83|1302.58|1314.55|1312.28|1322.6|1321.09|1314.8|1316.16|1300.4399|1297.39|1290.4|1289.36|1285.0601|1281.85|1273.66|1269.25|1273.97|1273.83|1266.83|1251.54|1222.47|1218.59|1195|1198.11|1200.23||||1206.1||1205.26|1194.5699|1173.37|1179.4301|1180.1|1179.37|1181.88|1187.59|1177.78|1181.41|1173.73|1172.38|1182.8199|1188.78|1191.36|1186.29|1189.37|1185.92|1186.39|1195.1|1198.83|||1193.52|1195.03|1188.41||1188.34|1188.92|1193.9301|1190.03||1191.25|1197.84|1190.72|1199.77|1214.66|1193.78|1195.87|1193.46|1188.76|1188.3|1186.34|1174.35|1184.52|1182.8199|1182.99|1184.7|1186.75|1184|1172.03|1168.67|1174.33|1167.11|1168.16|1164.85|1174.2|1176.21|1172.54|1173.92|1171.25|1174.15|1174.8|1175.8199|1171.36|1167.4399|1167.16|1176.73|1175.38|1170.25|1161.65|1169.72|1160.61|1157.22|1157.04|1176.15|1173.04|1171.53|1177.49|1173.25|1171.88|1177.88|1178.1899|1174.79|1180.15|1184.95||1175.02|1181.86|1176.33|||1181.3101|1179.13|1174.87|1174.6899|1181.02|1164.52|1166.03|1168.99|1175.98|1174.4|1162.29|1156|1163.96|1156.28|1146.97|1148.22|1144.8101|1148.9399|1146.26|1147.3101|1156.03|1150.6801|1163.26|1151.83|1154.5|1149.15|1152.13|1151.95|1157.9399|1153.36|1149.79|1149.88|1145.7|1156.8|1154.3101
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7494.1001|7509.0098|7459.1899|7427.1099|7449.8398|7530.46|7543.7202|7521.5601|7575.2798|7542.8398|7545.4502|7640.71|7575.0898|7605.21|7629.1401|7675.73|7681.1499|7688.4399|7625.8999|7503.5298|7477.71|7410.3701|7476.8501|7432.71|7375.7402|7324.8799|7311.8701|7282.0498|7291.6499|7323.1499|7339.9199|7332.1899|7389.21|7425.5898|7440.6802|7597.6499|7577.1099|7552.79|7484.6899|7468.1001|7493.4399|7482.46|7440.0698|7428.8198|7407.25|7438.9302|7368.6201|7365.8501|7321.4102|7292.04|7223.9302|7223.7202|7210.0698|7131.8101|7062.25|7023.5098|6973.3901|7277.2598|7377.2002|7391.6099|7325.3799|7292.7202|7211.7798|7114.6899|7244.7998|7320.1299|7258.7402|7299.1001|7281.9399|7286.5898|7307.04|7380.6299|7367.4902|7345.1602|7293.3301|7362.5898|7397.5098|7457.8501|7426.7402|7403.4902|7410.9302|7392.3501|7387.71|7333.7402|7437.1401|7453.1299|7371.48||7374.0898|7419.8999|7389.29|7351.79|7460.9102|7508.27|7445.2598|7502.0801|7496.4302|7526.29|7557.8101|7536.0601|7575.7798|7599.5898|7542.9902|7487.04|7600.6099|7666.25|7616.25|7591.3901|7651.21|7659.54|7685.1499|7672.2798|7660.3701|7612.4902|7655.54|7590.8501|7571.0698|7506.0801||7447.5|7441.0698|7360.1602|7318.9102|7264.1699||7283.4902|7244.9502|7169.8901|7271.6401|7337.29|7307.0298|7251.5698|7163.0698|7173.4502|7192.2998|7210.5098|7306.96|7353.2402|7341.7798|7379.5801|7320.7402|7301.9199|7254.3999|7231.5898|7182.3599|7214.5601|||7227.8398|7199.8701|7201.9902|7193.1499|7185.1201|7229.1201|7184.3501|7133.1299|7170.8101|7171.2798|7215.25|7217.98|7163.4502|7170.6099|7184.4702|7085.1201|7103.9902|7121.5898|7206.1802|7169.4399|7234.1401|7231.6099|7200.27|7205.71|7253.7202|7316|7233.5498|7234.04|7271.8101|7191.6602|7121.3799|7093.1699|7170.96|7184.0498|7216.3398|7252.27|7250.0698|7249.4902|7294.5698|7347.0898|7342.7998|7388.7798|7419.9502|7398.7002|7365.27|7297.98|7267.5801|7219.1602|7174.2998|7233.5898|7222.5298|7258.5498|7339.1699|7416.8301|7358.3999|7400.1602|7379.8901|7444.6401|7388.3999|7343.23|7296.6899|7375.3301|7331.7798||7341.71|7363.4502|7320.2998|||7254.7202|7231.3999|7259.04|7186.1802|7151.6802|7217.9502|7118.4502|7060.3999|7121.9902|7155.7998|7104.7402|7036.8799||7024.7202|7102.9399|7091.4399|7050.3501|6990.79|6964.5801|6998.8398|7008.7598|7009.1802|7009.5801|7051.3599|7057.8398|6989.71|7035.25|7026.4902|6883.6602|6871.8101|6901.4902|6858.6899|6813.0298|6818.7798|6866.9502
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|386.28|385.68|384.67|383.38|385.09|384.03|385.27|385.14|386.66|384.7|385.63|389.64|387.99|388.45|390.59|393.62|392.33|391.53|388.48|386.4|385.92|385.13|388.17|385.21|384.32|382.22|384.33|383.07|383.05|384.7|385.83|384.86|387.99|387.97|386.41|390.67|391.85|389.83|388.81|391.12|390.97|391.35|389.8|388.89|385.65|388|386.52|388.25|386.2|386.05|384.43|386.5|387.23|386.51|380.73|376.35|379.05|392.27|393.37|393.46|391.41|390.72|388.7|388.45|392.95|395.02|393.78|396.63|395.94|396.74|394.47|397.14|395.49|393.33|390.08|392.07|395.48|393.36|392.56|390.94|393.94|394.4|397.99|393.58|396.14|399.04|398.87||398.6|399.12|395.43|395.5|397.95|402.3|400.55|402.15|403.46|405.19|404.29|403.34|406.23|408.82|404.44|400.54|402.98|404.27|402.48|401.87|402.7|401.94|403.51|401.94|403.19|403.16|405.18|400.75|398.73|394.01||393.1|392.92|391.63|389.4|390.68||389.84|389.8|386.78|390.4|390.86|389.09|386.18|385.97|388.57|389.4|391.99|396.43|396.97|397.61|397.08|397.08|394.97|393.88|394.7|393.44|394.28|||391.26|390.08|387.48|384.9|384.83|383.96|384.74|383.7|383.94|385.24|385.19|385.41|384.98|385.38|384.51|381.9|382.02|383.96|387.72|386.57|386.88|388.42|385.62|386.59|386.86|385.43|385.33|386.79|388.43|388|384|385.12|387.02|387.79|388.63|387.93|390.52|393.7|397.8|398.27|397.29|396.98|395.25|395.57|393.12|392.72|390.17|390.54|388.78|390.59|387.89|389.49|392.95|396.17|394.46|396.08|398.65|397.71|397.22|394.38|392.24|397.13|396.07||391.83|392.6|391.42|||387.22|384.57|385.5|381.91|381.26|382.23|377.55|376.38|379.56|380.67|377.85|377.18||376.08|378.09|377.61|377.48|369.87|368.86|369.23|369.17|375.21|377.43|380.55|380.22|377.32|378.76|378.28|370.95|372.22|374.89|372.68|369.72|370.36|375.39
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4387.1699|4397.48|4381.1802|4364.04|4370.1299|4362.9702|4355.1499|4361.23|4358.5601|4338.0698|4323.1602|4318.4399|4315.2998|4327.3101|4321.0298|4324.4702|4316.48|4351.5698|4358.3701|4345.8901|4368.1401|4369.0898|4364.4102|4373.29|4362.6401|4392.29||4396.9902|4401.3198|4419.0801||4413.73|4411.8101|4408.23|4406.27|4405.3701|4405.1802|4414.27|4418.2598|4407.4399|4414.6602|4406.3901|4397.7402|4389.71|4382.6899|4404.7798|4392.23|4400.0298|4398.7798|4399.1099|4359.8301|4352.3599|4342.9502|4332.6602|4297.9902|4276.0801|4299.2202|4311.23|4327.3901|4346.1699|4337.8398|4369.3799|4372.5498|4365.6401|4352.04|4356.5698|4350.79|4364.0098|4387.2002|4391.8398|4389.3599|4384.3599|4393.2598|4391.9302|4367.7202|4356.1899|4337.23||4346.9502|4337.52|4344.77|4342.0298|4334.6499|4349.2798|4367.6699|4352.5098|4358.27|4378.2202||||||4375.9302|4364.5498|4358.4102|4388.6401||4415.6299|4392.1899|4377.73|4374.8599|4364.6802|4348.7598|4357.9399|4361.3999|4334.8101|4356.8101|4366.6099|4368.5298|4307.3398|4294.2202|4300.3999|4308.3901|4299.1099|4306.8198|4278.5298|4278.6001|4252.71|4235.7002|4223.6201|4231.3198|4249.02||4255.2402|4356.5898|4491.1499|4474.4302|4475.6099|4452.2002|4484.5698|4503.7998|4516.5801|4558.2202|4552.0601|4535.0898|4560.9199|4530.73||||4450.25|4446.9199|4441.1602|4417.6299|4433.8999|4419.2402|4416.8901|4484.2402|4500.2002|4509.8301|4494.8599|4510.04|4512.6099|4512.6099|4527.0498|4549.1001|4513.9702|4512.73|4512.6899|4519.3901|4518.9702|4519.6299|4513.0601|4497.0898|4486.02|4481.3701|4475.6802|4481.5698|4479.6899|4475.0801|4475.6401|4462.6001|4466.1899|4470.0801|4458.3101|4458.8501|4481.3301|4486.0698|4490.77|4486.1699|4501.9302|4499.4502|4494.7598|4478|4453.2402|4505.4502|4522.21|4526.7598|4501.2598|4499.0298|4487.1099|4499.8599|4514.48|4507.27|4500.02|4504.1401|4506.7402|4505.3599|4502.1602|4516.6699|4520.77||4502.0801|4511.8999|4536.4102|4518.6699|4489.1899|4468.27|4444.1899|4434.5801||4416.3198|4421.2402|4417.7998|4413.25||4427.0898|4417.5098|4423.0601|4427.2798|4417.8101|4408.6699|4364.54|4352.5898|4351.7402|4349.2202|4334.5298|4340.8799|4331.75|4343.1499|4364.6001|4364.3501|4371.8901|4360.0098|4353.98|4361.0698|4362.27|4357.73|4355.6499|4354.3398|4348.0298|4351.5498|4347.29|4329.25|4328.6802|4331.8101|4335.4502|4340.6699|4320.8198|4325|4353.6602
00635|11102|/indices/kwse|INDICES:KUWAIT|7526.73|7552.0601|7585.9302|7624.5898|7627.1499|7573.1201|7567.5498|7588.71|7582.1899|7580.8599|7547.3599|7524|7595.5601|7639.3198|7689.2598|7706.4502|7747.6699|7764.6802|7794.3198|7759.3701|7741.6001|7767.0498|7792.6299|7764.4902|7744.02|7758.8999|7760.4399||7751.7998|7807.27|7787.0298|7809.02|7810.8999|7789.0601|7804.8999|7807.04|7803.8501|7824.3799|7816.5098|7846.77|7791.6802|7774.3398|7806.3301|7774.21|7750.6401|7765.2202|7769.9102|7748.7202|7731.2202|7642.4102|7686.8398|7724.3599|7718.29|7686.5098|7656.9302|7571.8501|7624.75|7750.7402|7902.1899|7839.3101|7849.5|7831.5801|7812.8398|7803.1401|7781.4399|7761.29|7728.9302|7750.1699|7766.6899|7778.3901|7780.9399|7806.5498|7760.2998|7724.6499|7748.6499|7708.1201|7620.2202||7570.27|7547.7998|7555.73|7555|7580.79|7536.5801|7617.0298|7624.6802|7627.04|7673.2402|7637.0801|7663.1099||||7664.1802|7669.0298|7683.6201|7692.29|7669.9502|7674.4702|7667.73|7632.6299|7695.3901|7742.71|7710.1401|7705.8701|7731.6201|7779.5698|7792.29|7805.6001|7792.1699|7794.52|7849.25|7835.6001|7856.5|7873.8198|7883.73|7849.6602|7857.7202|7695.3799|7644.0898|7665.6401|7670.25|7666.4199|7670.9199|7677.5801|7700|7656.29|7670.98|7697.0801|7726.2998|7716.75|7720.4702|7658.6699|7526.7598|7584.2798|7760.1001|7811.52|7773.0801||||7884.77|7820.4102||8086.6099|8076.1299|8045.0298|8100.1099|8095.3301|8105.3101|8092.7598|8128.8398|8129.4902|8105.6499|8085.6299|8130.0298|8154.7998|8167.0801|8181.02|8205.5801|8171.0698|8118.29|8122.1099|8096.02|8141.9199|8152.6602|8158.7202|8151.3599|8134.79|8165.21|8149.3901|||8139.9199|8115.5898|8057.7402|7994.0498|8036.8398|8039.1001|8056.7798|8086.6099|8081.3799|7985.8101||7977.2998|7936.21|7874.3701|7920.48|7941.3599|8050.04|8024.8198|8055.6899|8064.8999|8069.6802|8040.8501|7989.3501|7967.46|7937.1699|7952.8901|7969.4902|7995.6001|7926.2998|7931.7998|7848.8301|7879.2598|7788.9199|7745.52|7677.4702|7619.8301|7606.2202|7497.1899|||7445.5298|7377.0098|7434.9199|7487.3999|7500.21|7504.1499|7456.6602||||7473.6699|7444.9302|7353.9302|7297.7402|7294.5|7274.0298|7267.3599|7268.9502|7265.0698|7290.79|7229.46|7276.0298|7262.3198|7325.8301|7324.0898|7312.48|7291.1001|7284.79|7288.4702|7300.3398|7290.3901|7222.27|7207.3398|7259.4102|7256.4399|7202.7798|7229.3701|7264.3501|7296.6899
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|687.16|685.6|684.23|684.5|684.09|683.54|683.68|683.6|683.6|683.36|683.26|683.26|682.54|682.5|682.28|682.25|682.6|682.54|682.81|682.61||682.79|682.68|682.59|684.44|684.32|684.72|684.42|684.85|686.86|686.86|687.01|686.57|686.42|686.13|686|684.87|684.73|684.4|684.41|681.11|680.99|680.93|680.93|680.69|680.62|680.65|680.76|680.71|681.13|680.1|680.44||680.58|680.46|680.42|679.73|680.82|680.55|680.45|680.32|680.65|680.03|680.07|680.04|679.83|679.52|679.53|679.77|680.18|679.83|680.05|680.33|680.91|681.05|680.61|680.45|680.73|680.4|680.56|680.67|679.61|675.81|678.81|675.87|675.63|675.26|675.11|675.25|672.3|672.33||672.23|672.32|672.22|671.57|673.02|673.21|673.22|675.23|675.24|675.35|674.45|674.94||674.96|674.9|674.61|674.45|674.68|678.01|676.99|676.63|676.13|676.28|675.39|675.08|678.46|679.61|679.97|683.92|681.71|681.34|681.42||681.54|681.21|683.6|683.54|683.26|683.05|680.87|680.79|681.08|678.38|678.51|678.37|674.88|675.94|676.05|675.99|675.8|675.56|675.56|677.61|677.29|||685.99|685.71|685.68|685.96|683.3||674.13|674.21|675.22|674.99|673.94|673.65|673.77|675.11|675.33|673.63|673.55|671.72|671.54|676.18|671.4|678.7|677.47|677.57|677.54|676.2|678.36|677.59|676.92|675.05|674.99|674.86|675.05|682.59|682.4|677.88|672.29|672.59|673.56|679.21|679.16|678.88|670.42|670.47|670.13|670.04|676.06|675.95|678.9|673.12|672.55|672.64|672.46|672.68|672.56|672.48|672|672.02|672.07|671.68|672.21|672.21|671.42||671.33|670.7|671.57|||671.25|670.31|670.38|672.32|669.58||668.67|671.53|671.48|673.34|675.17|675.38|675.25|675.28|675.16|678.11|678.14|678.15|678.03|677.87|679.59|680.99|681.12|679.75|679.06|675.23|675.21|683.79|671.95|671.92|672.56|669.85|669.63|670.4|666.61
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|30646.0195|30765.4902|30543.5391|30441.1191|30230.3105|30591.1094|30453.9805|30277.1602|29814.7305|30245.5391||30314.6797|30075.9395|30156.4395|30109.6602|29941.0195|30261.2109|30161.1191|29613|29788.1602|29349.1797|29287.2109|29205.1992|29093.0293|28664.5605|28852.2598|28951.1309|28519.6992|28188.1895|28012.9902|28291.5898|28060.6191|28306.2891|28040.8496|28079.7793|28656.3809|28423.5293||28316.8906|28246.2207|28371.25|28429.2598|28374.9707|28486.3496|28531.3105|28690.0098|28642.5801|28951.7598|28533.4902|28468.7793|28571.1992|28639.8906|28526.8105|28250.0391|27985.6602||28520.4707|29038.75|29475.4805|29387.5801|29738.5195||29534.2402|29485.0195|29697.6992||29667.8906|29569.2793|29823.0996|29839.4297|30069.2305|30110.1992|30299.0195|30183.8496|30157.3301|29793.5098|30076.9492|30058.3203|30046.0195|29621.9297|29725.1504|29872.5391|29632.2402|29839.8398|29889.5801|30042.8809|29760.1797|29852.0801|29692.2402|29798.4609|29426.5098|29199.6797|29352.3008|29681.2598|29376.4004|29533.2695|29770.5996||29676.8594|29522.8906|30049.2891|30211.0703|30402.2305|30489.9805|30738.75|30344.3203|30263.3691|30022.7695|30069.6797|30905.4297|30609.4004|30086.4609|29946.6309|29996.5801|29847.2695|29662.8809|30028.8301|29599.7207|29351.3301|29181.9102|29288.8105|28975.3105|29060.0703|29081.3691||29139.9395|28904.75|28581.2305|28139.3008|27902.3496|27757.8496|27600.0098|27685.8301|27469.2305|27431.75|27479.4004|27585.2695|27961.2598|27794.1992|27543.5898|27368.9609|27457.5605|28158.6309|28363.2109|28201.1406|28283.3594|28343.3496|||28788.6406|29448.8691|29670.7305|29632.0801|29726.3691|29287.7402|29630.3008|29487.6895|29189.6309|29053.0293|28842.2891|28927.6406|28696.5996|28907.5293|28624.6406|28685.1504|28582.2305|28296.8301|28228.0996|28035.5098|28533.3594|28585.3105|28609.9609|28465.4102|28362.2598|28269.4707|28294.0898|28343.2109|28340.6895|27897.7305|27478.6797|27590.4902|27329.7305|27332.0801|27225.0801|27312.1504|26999.3496|27044.0098|27043.6309|26934.0195|26901.9707|27192.6504|26821.4492|26441.8301|26349.6992|26494.3809|26294.8496|26288.1992|26146.4297|26045.4004|26153.2793|25995.0898|26022.3594|25813.8594|25833.9004|25804.4902|25756.8008|25710.3691|25680.3008|25558.3906|25713.1094|25960.0098|25852.3809|25852.3809|25880.9199|25811.5293|25685.8008|25614.1309|25614.1309|25585.2598|25332.9492|24957.7207|24763.3398|23349.6191|22607.3301|22130.7793|22087.0195|21929.75||22161.5098|22353.8809|22319.3906|22366.5801|21918.9004|22129.4492|21989.4004|21871.2598|22177.3008|22141.1191|22066.4297|22365.6406|22305.6602|22252.6191|22586.9805|22299|22113.0996|21535.3594|21789.6191|21672.8398|21642.9199|21629.6992|21573.1602|21419.3906
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|39679.2188|39607.7891|39364.9219|39209.4805|39097.5898|39205.9883|39118.8203|38867|38587.4688|38846.7188||38855.8984|38585.6289|38634.5781|38497.8594|38430.7617|38681.2695|38428.8281|37898.3281|37901.6992|37672.9102|37518.5781|37511.6914|37412.6602|37179.2891|37425.2695|37544.1602|37245.8984|36891.3984|36821.5117|36921.7695|36763.7695|36985.1797|36804.5313|36735.1094|37060.6602|36956.8789||36824.3516|36730.9492|36838.1602|36965.1914|36925.25|37069.7383|37075.6992|37210.4805|37201.8203|37568.9492|37261.8203|37346.9102|37475.4102|37584.3008|37421.3594|37171.5391|36954.1797||37574.1602|38003.1016|38295.2813|38373.1016|38700.5117||38288.3906|38066.2695|38191.3516||38112.8906|38075.4414|38353.6289|38432.5391|38586.2695|38589.3086|38587.3086|38538.5508|38412.4805|38309.2383|38696.7695|38784.1602|38614.6992|38414.4609|38583.0117|38697.1016|38428.8789|38441.2188|38504.7695|38562.1406|38648.1602|38547.6719|38584.3594|38997.4805|38806.5703|38604.2383|38480.0508|38731.7891|38393.6016|38274.4492|38112.8906||38253.3594|38706.0508|38690.5195|38549.8594|38597.1484|38661.2891|38620.8789|37980.0898|37744.4297|37938.6211|36623.5195|37951.0391|37587.8984|37113.6094|36999.6211|36915.1797|36766.7617|36554.5508|36838.6602|36531|35999.3594|35929.8203|36019.25|35801.6914|35838.75|35544||35644.0313|35267.8906|34908.4414|34572.7891|34222.6914|34145.1016|33776.7695|33730.7813|33354.1719|33282.3594|33274.4609|33294.2188|33684.4688|33354.3281|33158.3789|33053.7891|33435.7695|34704.3594|35330.8203|35501.7383|35742.6094|35939.6211|||36769.7305|37734.6602|37935.8086|37589.0898|37762.8594|37603.6406|37841.7383|37645.6406|37414.3906|37334.8398|37184.5117|37243.8281|36946.3516|37182.75|36890.4414|36946.3984|36782.3711|36522.5586|36430.9219|36238.9297|36602.1406|36702.5195|36619.3594|36414.3906|36293.9297|36192.1914|35980.3203|35879.1094|35737.5|35296.6016|34952.3789|34994.0898|34811.7305|34898.8711|34748.6484|34844.5117|34622.9688|34638.6914|34679.8516|34550.6602|34547.2383|34762.7109|34434.25|34079.6016|34029.4883|34065.3203|33822.2305|33914.4414|33714.1992|33612.4219|33669.5586|33531.6602|33543.1016|33362.8398|33288.9805|33124.6992|33103.5703|32992.6484|32886.6914|32735.1191|32790.6484|33008.2383|32728.8594|32728.8594|32709.5898|32612.8398|32546.6992|32452.4297|32452.4297|32611.6895|32178.5996|31791.6797|31615.1797|30200.2793|29542.1797|29229.4805|29256.7305|29191.8809||29384.9199|29504.9297|29553.6094|29539.7402|29165.6699|29464.5293|29245.75|29163.7695|29302.5195|29330.5391|29150.8105|29692.1504|29536.4297|29567.6992|29990.5898|29748.8906|29621.0293|29101.2793|29259.5195|29190.0195|29214.7305|29100.9297|28980.2402|28747.5098
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|295.77|289.62|288.55|281.07|276.86|278.79|278.33|276.6|259.09|265.86|262.2|271.77|265.25|268.78|263.33|259.95|262.35|262.73|264.47|262.95|276.61|279.69|281.22|284.18|289.17|290.15|284.39|256.8|251.1|231.44|212.6|209.29|205.87|201.84|200.98|204.09|207.53|211.45|211.26|211.59|210.27|211.87|211.55|213.26|210.12|210.47|209.92|209.92|210.34|208.13|||208.2|207.62|208.75|204|206.96|206.99|206.08|209.62|213.78|211.78|211.97|213.03|213.9|212.94|211.35|206.91|205.94|202.25|192.21|188.75|182.35|178.31|166.84|160.08|155.71|153.39|152.03|147.05|138.83|135.92|131.03|129.87|127.16|123.22|121.75|120.19|118.76|116.39|115.63|114.62|113.74|109.07|109.32|108.37|108.94|109.68|108.19|107.89|105.24|102.39|101.97|104.14|101.29|101.91|99.27|95.98|95.43|93.81|94.26|92.76|92.1|93.13|92.56|92.23|92.23|91.73|92.49|94.88|96.25|96.56|96.45|96.92||97.42|96.98|96.36|94.22|93.88|93.42|92.99|94.08||96.73|98.04|99.71|97.22|100.81|100.81|99.98|100|410610.2813|414843.5313|410596.5938|398030.125|||383848.6563|359421.0313|354272.9375|342964.5313|345093.5|338234.9375|334889.4375|307869.0625|283384.875|256190.2656|246333.1719|239644.0469|230117.5625|224362.8125|225130.8594|225747.6094|231637.875|232468.2188|233304.6406|235643.9063|230902.1406|222032.2344|218347.4375|218242.7656|221112.1875|217846.4375||224953.0781|224876.5|227819.8281|230332.7031|245226.9844|250063.4688|256423.2031|254703.625|248833.875|247447.4063|242330.4531|261619.9219|258496.4531|246209.9375|219318.7344|204417.6406|193020.9531|187270.9375|178727.7344|174244.5469|168905.9219|150496.3125|142893.3594|136925.4844|129655.6172|121961.6094|119063.7813|115406.4297|117474.0703|115331.7813|114583.4609|113877.9531|106064.3594|96450.75|91886.7813|90085.9063||85544.1563|83910.8281|83719.7578||||81033.8828|79734.2031|77127.4375|80050.8984|82679.3672|84413.1094|84019.5078|84028.1797|84065.5391|82202.5703|81196.1875|81293.9609|82088.5234|82335.3906|82144.3594|80101.8672|78971.2031|77351.7266|76303.6172|74671.0938|74196.5078|74951.8438|75480.6016|77093.4609|75329.6484|75263.1563|74788.9063|75247.3281|76573.8438|76997.7031|76741.0938|76166.6406|74947.3906|71537.0781
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|292.65|287.93|286.47|281.14|277.73|278.16|277.59|275.85|262.07|267.66|266.01|273.96|267.6|270.78|265.7|263.21|260.19|261.52|264.15|263.01|273.84|277.25|278.63|279.82|282.44|280.65|274.52|251.24|244.65|228.61|213.75|210.48|207.67|205.6|204.42|206.43|209.36|212.76|213.02|214.03|212.7|213.04|213.36|215.73|213.55|214.12|214.2|214.2|214.55|211.79|||211.31|210.92|211.43|208.16|210.38|209.31|208.41|212.57|215.2|213.48|213.51|215.72|216.4|215.76|211.77|207.39|205.64|199.71|189.56|184.66|178.35|173.84|163.01|156.99|152.44|150.12|148.2|142.32|134.64|131.52|126.39|124.93|122.58|119.05|117.53|116.05|114.52|112.72|111.57|111.1|110.39|106.36|106.34|105.58|105.94|106.91|105.25|104.95|102.51|100.47|100.13|101.69|99.59|100.14|98.71|95.97|95.76|94.36|94.42|93.38|92.94|93.88|93.51|93.08|93.08|92.58|93.28|95.86|97.2|97.77|97.74|98.35||98.15|98.69|98.33|96.66|95.79|95.67|95.25|96.35||98.07|98.77|100.09|98.12|100.78|100.79|101.32|101.21|825042.0625|827657.5|816193.3125|787817.5625|||763058.1875|716640.25|705435.375|681917.5|677247.25|660414.0625|649251|601531.75|558286.625|508968.9688|488843.5938|476028.8438|460631.1563|448833.7813|448482.9375|450401.6563|460249.2188|461241.6563|462979.4063|465862.5313|457539.4375|444009.9063|439038.5938|438483|443432.4063|438526.375||449041.25|449009.25|455700.9375|463900.5|489095.8438|499507.7188|510822.8438|514588.4688|507052.5938|504845.125|499059|533173.1875|525378.5|499417.25|451208.0938|419657.8438|394312.4688|378728.875|359795.875|348225.9688|335478.8125|302246.1875|288450.0625|276313.7813|261511.7031|248258.8125|241907.4844|235183.7031|237741.625|233358.2813|231783.4063|230192.5313|217422.9531|201267.7344|192470.5313|189660.1563||182280.2344|179609.4375|178385||||174763.1563|172369.7031|168007.7188|173015.7656|176953.1875|179669.2656|179209.4844|179155.25|179128.8281|175426.5313|173757.5938|173495.9531|174213.0625|174497.6719|173506.8906|170838.125|168895.7656|165782.0625|164220.1875|161369.9375|158006.3125|158979.3906|159025.1719|160975.6406|158019.875|157169.0313|155753.7813|156255.6563|157777.9531|157512.9688|156196.2031|154349.5938|152074.0938|145811.2344
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|729|726|727|725|723|720|719|718|717|716|717|715|712|712|713|713|711|710|712|713|711|708|707|707|706|706|707|707|709|710|714|719|724|727|732|737|741|744|745|746|748||753|753|754|755|754|754|756|757|756|756|755|756|756|759|758|759|761|762|760|759|759|760|758|757|756|752|749|747|743|742|741|740|735|737|739|742|745|749|755|762|763|763|763|760|757|753|744|734|725|716|711|708|708|711|714|714|716|714|717|722|720|718|712|708||688|686|686|688|691|690|693|694|698|701|703|709|711|722||729|732|742|746|750|751|750|751|751|744|741|735|729|724|721|722|724|724|727|733|735|745|752|763|||772|779|784|792|795|795|790|788|783|781|777|769|766|764|762|759|758|753|741|722|708|686|667|639|628|618|613|596|577|572|567|566|567|569|568|570|574|577|582|585|588|591|595|597|596|597|597|596|594|594|593|596|600|605|616|625|644|661|680|695|716|745|808|||||||879|888|896|903|907|908|906|903|895|884|872|862|851|831|800|773|751|723|695|680|670|648|623|614|605|599|593|588|587|588|594|601|607|615|627
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|32.75|32.78|33.17|32.62|32.69|32.93|33.14|32.96|33.17|32.88|33.41|34.07|33.77|33.28|33.96|33.22|33.45|33.66|33.55|32.45|32.58|31.66|31.64|31.52|31.12|31.13|31.1|30.94|30.66|30.32|30.34|30.28|30.64|30.67|30.54|31.07||31.24|31.09|31.14|31.11|31.28|31.31|31.38|31.3|31.52|31.42|31.12|30.77|30.75|30.53|30.43|30.28|29.92|30.08|29.14|28.48|30.06|30.94|31.03|30.51|30.52|30.42|30.2|30.63|30.88|31|31|31.48|31.56|31.76|31.83|32.02|32.04|31.63|31.38|31.42|31.3||30.89|30.57|30.75|30.76|30.72|30.51|30.52|30.75|30.8|31.05||30.81|30.59|30.43|30.58|30.71|30.14|30.13|30.31|30.38|30.14|29.74|30.28|29.84|29.99|30.13|30.73||30.58|30.92|30.85|30.79|30.95|30.98|30.93|30.8|30.41|30.3|30.37|30.11|30.05|30.26|30.4|30.28|29.76|29.26|29.39|29.52|29.27|28.66|29.1|28.65|28.35|28.32|28.53|28.56|28.42|29.14|29.26|29.65|29.58|29.89|29.75|29.51|29.91|29.41|29.61|29.59||29.46|29.3|29.37|29.25|29.33|29.72|29.22|29.11|29.5|29.32|29.71|29.64|29.72|29.4|29.46|29.2|29.12|28.86|29.08|28.85|28.8|28.65|28.91|28.81|29.01|28.95|28.69|28.74||28.6|28.48|28.32|28.15|28.34|28.32|28.27|28.21|28.1|27.58|27.58|27.59|27.46|27.5|27.79|27.75|27.8|27.96|27.45|27.31|27.39|27.29|26.88|27.67||28.12|27.99|27.92|27.89|28.05|28.17|28.13|28.17|28.53||28.82|28.89|28.64|28.43||28.13|28.3|28.23|28.24|28.2|28.37|28.14|27.52|27.6|27.54|27.48|27.61|27.62|27.41|27.71|27.63|27.76|27.83|27.75|27.61|27.64||27.72|27.83|27.73|27.57|27.48|27.78|27.32|26.89|26.81|27|27.07|27.07|27.36
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|90.2|91.05|90.85|90.66|90.71|90.61|91|90.68|90.3796|89.74|90.21|91.34|91.51|91.7|92.83|92.56|93.45|94|92.75|91.77|91.06|89.11|88.905|89.98|87.87|88.7657|87.8|87.48|86.08|84.6|85.03|84.98|85.089|86.29|86.07|87.69||88.56|88.28|88.07|88.52|88.58|87.9|87.39|86.92|86.58|85.9|85.2|84.8|84.38|83.84|83.9|83.77|82.85|84.175|82.44|81.2|85.26|87.15|87.19|86.04|86.5|86.22|84.91|86.26|86.2|86.49|86.3|88.01|88.2|87.09|87.95|87.87|87.19|85.85|85.93|86.23|86.5||85.41|84.08|85.29|85.17|85.39|84.79|85.75|85.5|85.08|85.75||85.1999|84.39|84.9|85.44|87.28|85.71|87.56|88.14|88.55|88.4833|88.5|90|89.41|88.37|88.9399|90.67||89.92|90.45|90.79|91.5|91.71|90.92|90.79|91|90.28|90.1|90.26|89.12|88.7|89.32|88.96|88.27|86.97|86.89|87.62|88.12|87.38|85.99|86.73|86.32|86.66|87.22|86.99|87.28|86.71|89.03|89.13|89.3|89|90.7|90.07|89.05|90.185|89.07|89.07|89.72||89.03|88.27|88.62|88.25|88.42|89|87.5|87.24|87.59|87.03|87.34|87.1|86.9|86.15|87.225|86.66|85.64|85|84.78|84.57|84.23|83.34|83.92|83.6186|83.89|83.22|82.74|83.46||82.95|81.68|81.02|80.95|81.7|81.53|81.93|81.9651|81.28|81.15|82.64|82.79|83.26|82.84|82.71|82.82|82.18|82.65|81.38|80.81|81.22|81.3|80.86|82.81||84.35|83.56|83.9|84.52|84.61|85.01|85.32|85.15|86.76||87.4101|87.76|87.51|87.05||87.05|86.15|86.46|87.11|86.7|86.34|85.56|82.8|82.81|82.39|82.36|82.6|82.74|82.28|83.07|82.91|82.62|82.72|82|81.9|82.17||82.13|82.27|81.61|81.56|80.9|81.07|79.87|77.71|77.4|78.23|77.77|78.2|79.44
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|98.22|99.535|99.575|99.63|99.03|98.75|98.49|97.715|99.02|98.82|97.98|98.355|98.87|98.075|98.6|100.125|100.145|100.65|100.73|99.86|99.825|98.555|98.395|98.235|96.705|96.645|96.19|95.675|94.52|93.45|92.89|92.155|93.745|92.95|92.015|93.29||92.51|92.87|92.905|92.975|93.845|92.875|93.94|93.365|92.7|91.8|90.925|90.21|88.99|87.23|87.34|86.865|85.79|87.245|86.045|83.53|88.465|93.785|93.42|93.04|91.92|90.96|90.635|92.42|95.305|94.585|94.395|95.925|96.63|96.19|96.28|94.385|96.175|95.22|94.59|94.53|94.35||93.615|92.015|91.555|91.765|91.875|90.135|90.815|91.32|91|90.335||90.655|89.05|89.74|90.415|89.66|89.075|88.57|88.69|88.625|88.24|87.575|88.045|87.555|87.235|86.9|87.45||87.49|88.565|89.04|88.605|89.14|88.975|89.425|89.74|88.79|89.435|89.605|88.965|88.48|89.845|89.51|89.47|88.08|87.855|89.12|89.765|87.47|85.775|87.56|85.74|85.06|85.63|86.325|87.005|86.63|89.2|89.315|89.6|89.22|90.715|89.95|89.22|90.66|89.41|89.79|92.045||92.115|91.885|91.645|91.005|91.205|92.27|90.46|89.49|89.725|89.315|90.6|90.46|90.21|89.905|90.7|90.05|90.48|90.675|92.055|92.125|91.91|91.075|91.335|90.91|90.7|90.12|88.955|88.69||89.655|89.195|88.42|88.065|89.98|89.24|88.985|88.43|87.035|87.75|87.7|85.86|86.49|87.24|86.015|85.815|85.705|87.425|87.145|87.635|86.745|86.53|85.965|86.455||87.675|88.055|87.59|87.14|86.46|85.955|86.435|87.985|89.125||89.995|90.56|90.235|89.94||90.045|89.99|90.3|90.305|89.73|89.44|89.005|87.065|86.73|86.495|85.765|85.84|86.01|84.76|84.925|84.03|84.51|85.37|84.155|84.17|83.985||84.145|83.375|83.55|83.295|83.15|84.185|83.07|80.345|79.48|80.78|81.13|80.355|80.41
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|64.38|65.65|65.39|65.87|65.31|64.68|64|63.51|63.82|63.63|64.04|64.11|64.25|65.04|65.02|66.01|65.22|65.66|66.18|66.44|66.52|66.64|66.23|67.31|66.95|67.34|67.37|66.98|66.35|65.95|65.56|64.71|64.57|65.26|64.67|64.36||64.2|64.1|64.26|63.72|64.35|63.22|62.68|62.49|62.25|62.13|61.76|62.44|62.04|61.96|61.75|61.64|61.02|61.59|60.3|60.62|61.72|61|61.04|60.79|60.1|59.32|59.89|60.51|60.81|60.39|60.23|60.57|60.19|60.11|59.66|59.32|58.23|57.42|57.15|57.05|56.9||57.26|56.72|57.19|57.08|56.31|55.985|57.14|56.72|56.63|56.47||56.4|56.75|56.63|56.37|57.07|55.87|55.84|55.9|56.17|56.64|55.91|56.25|55.42|54.4|54.31|55.23||55.26|56.22|56.52|56.63|57.02|56.95|57.12|56.94|56.14|55.7|55.99|55.13|54.71|54.79|54.91|54.79|53.73|53.16|53.92|53.81|53.77|53.41|53.54|53.38|53.22|52.73|52.755|52.83|53.1|54.68|54.75|55.21|55.94|56.635|56.11|55.55|56.45|55.89|56.24|57.77||57.3|56.25|56.16|56.37|56.81|56.98|56.37|56.85|57.03|56.96|57.88|58.18|58.365|58.53|58.67|58.33|58.07|58.38|57.76|57.13|57.14|55.94|56.3|56.77|56.84|56.8|56.27|56.11||56.17|55.94|55.3|55.04|56.33|56.28|55.68|56.07|55.31|55.74|56.49|56.2|56.46|56.7|56.63|56.95|56.74|57.43|57.29|57.16|56.47|57.04|57.31|57.88||58.3|58.15|58.39|58.34|57.77|57.82|58.05|59.13|58.6||59.34|58.88|58.78|58.28||58.33|58.02|58.39|58.63|58.87|59.25|58.86|56.03|55.87|55.68|55.87|55.87|56.24|55.94|55.66|54.93|54.34|54.22|53.38|53.53|53.14||53.4|53.11|52.76|53.49|53|52.82|51.51|50.32|50.28|51|50.79|51.12|51.76
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|47.63|48.13|48.08|48.39|47.9|47.6|47.26|46.51|46.63|46.65|46.79|46.96|47.08|46.84|46.78|47.01|46.83|46.78|46.73|46.67|47|46.88|46.84|46.85|46.35|46.23|45.74|45.01|44.42|44.09|44.03|43.91|44.4|44.72|44.44|45.33||45.38|45.2|45.09|45.33|45.59|44.71|44.78|44.48|44.59|44.365|44.29|44.25|43.9|43.59|43.71|44.03|43.64|43.98|43.4|43.01|44.97|46.18|46.22|45.7|45.93|45.48|44.71|45.16|44.97|44.73|44.77|44.78|44.86|44.06|43.86|43.59|42.48|41.66|41.64|41.76|42||41.79|41.58|42.28|42.3|42.105|41.87|42.56|42.27|42.36|42.31||42.175|42.08|42.22|42.72|43.24|42.45|42.51|42.75|43.35|43.35|43.51|44.42|43.9|43.33|43.39|44.33||43.94|44.44|44.72|44.64|44.63|44.54|44.72|44.66|44.44|44.46|44.34|43.69|43.32|43.41|43.21|43.11|42.54|42.23|42.63|42.67|42.55|42|42.13|41.91|41.79|41.3|41.42|41.5|41.43|42.25|42.43|42.59|42.52|43.31|43.34|42.84|43.44|42.86|42.94|43.38||43.16|42.47|42.52|42.48|42.62|42.46|41.71|41.4|41.63|40.99|41.52|41.63|41.74|41.71|41.97|41.62|41.24|41.1|41.05|40.87|40.75|40.27|40.1|40.03|39.96|39.95|39.77|39.79||39.94|39.56|38.95|39.11|39.35|39.08|38.84|38.8|38.42|38.75|39.04|38.895|39.36|39.21|38.84|38.87|38.52|38.8|38.77|38.36|38.31|38.29|38.24|38.8||39.25|39.41|39.38|39.55|39.43|39.32|39.7|39.89|39.97||40.56|40.44|40.71|40.39||40.18|39.95|40.13|39.94|40.07|40.18|39.98|38.45|38.59|38.42|38.31|38.33|38.4|38.56|38.25|37.6|37.45|37.48|37.47|37.44|37.37||37.27|37.23|37.42|37.37|37.33|37.32|36.53|35.77|35.72|35.99|36.02|36.4|36.76
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|91.39|91.6979|92.0868|92.2862|92.69|92.2364|92.01|91.9|92.18|91.8973|91.9771|92.1765|92.44|92.8247|93.0042|93.2236|93.54|93.46|93.1438|93.064|93.23|93.24|93.2834|93.68|93.48|93.74|93.2|92.86|92.38|92.03|92.15|92.05|91.9971|91.6082|91.46|91.4785||91.9372|91.8275|91.9871|92.21|92.52|91.668|91.94|92.08|91.678|91.56|91.0897|90.7506|91.06|90.84|90.48|89.9828|89.74|89.6538|89.4543|89.3446|90.0626|89.8731|90.0127|89.8432|89.83|89.81|88.9956|89.6|89.68|89.3546|89.41|89.92|90|89.8033|90.26|89.8632|90.155|89.34|89.1153|89.1951|89.19||87.9885|87.2905|87.51|89.32|89.23|88.9059|89.39|89.38|89.39|89.56||89.29|89.29|89.21|89.44|89.39|88.1879|88.1879|88.6566|88.7663|89.0555|88.8062|88.5968|88.8261|88.168|88.2|88.87||88.4372|89.15|89.15|89.215|89.215|89.0355|89.95|89.4|88.8|88.74|88.4173|88.59|88.2926|89.19|88.3375|88.6|87.111|86.84|87.4301|87.7293|87.1509|86.9|87.4002|87.4501|87.61|87.58|87.3503|87.43|86.3931|87.3803|88.26|88.24|88.7763|89.69|88.33|88.79|89.48|88.7|88.1381|89.1352||89.8133|89.4643|89.7|89.63|89.6|89.79|89|88.51|88.38|88.47|89.08|88.7464|88.6666|88.9657|88.9857|88.9358|88.92|88.2677|88.173|87.6993|88.36|87.6694|87.9|88.0583|87.83|87.0612|87.121|87.16||87.22|87.58|86.78|86.78|87.3005|87.23|87.46|87.3803|87.0313|86.9515|87.59|88.1|88.18|87.6993|87.5597|87.1908|86.9315|87.0612|86.9415|87.53|87.4|87.51|87.1509|88.29||88.45|87.89|87.48|86.5726|86.97|86.7321|87.0213|87.2606|88.74||88.9557|89.42|89.48|88.6965||89.18|89.38|89.02|88.81|88.83|88.77|88.73|86.772|86.4828|86.68|86.413|87.06|87.0113|86.3332|85.9344|85.5|86.0441|85.9543|85.21|84.99|84.7578||84.658|84.5384|84.07|84.11|83.3617|83.56|83.2122|82.21|82.4444|83.01|83.08|82.94|83.2
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.93|99.18|99.63|99.6|99.96|99.74|99.2|99.41|99.45|99.64|99.52|99.64|100.1|100.85|100.88|101.27|101.44|101.41|101.32|101.42|101.27|101.34|101.43|101.41|101.68|101.99|101.83|101.76|101.56|101.51|101.34|101.15|101.13|101.02|100.43|100.32||100.51|100.45|100.71|100.48|100.92|100.52|100.54|100.61|100.41|100.07|100.03|99.7|100.15|100.04|99.47|99.64|99.11|99.51|100.14|100.82|99.88|99.01|98.81|98.52|98.54|98.29|97.84|97.82|98.095|98.12|98.04|98.37|98.26|98.18|98.15|98.17|98.18|97.61|97.51|97.59|97.45||96.8|96.64|96.43|97.77|97.56|97.43|97.78|97.82|97.89|97.55||97.7|97.57|97.85|97.7|97.6|96.64|96.52|96.82|97.31|97.29|97|96.4|96.46|96.08|95.91|96.67||96.43|96.83|96.66|96.92|96.71|96.92|97.23|97.11|96.5|96.44|96.26|96.2|96.25|96.53|96.21|96.32|95.27|95.2|95.32|95.6|95.32|94.94|95.38|95.38|95.33|95.53|95.55|95.4|95.01|95.47|96.08|95.98|96.22|96.83|96.56|96.76|97.11|96.58|96.66|97.32||97.93|97.8|97.66|97.76|97.91|97.62|97.29|97.15|97.07|97.15|97.48|97.82|98.02|98.28|98.34|98.22|97.95|97.69|97.26|96.99|97.38|97.07|97.1|97.34|96.99|96.93|97.28|97.23||96.95|97.49|96.84|97.04|97.7|97.54|97.78|97.99|97.79|97.89|98.49|99.2|99|98.64|98.3|98.2|98.01|98.29|97.99|98.26|97.89|98.16|98.16|98.72||99.14|98.53|98.74|98.39|98.24|98.13|98.42|98.45|98.84||99.2|99.54|99.4|98.93||99.13|99.22|98.87|98.63|98.58|98.8|98.68|97.39|96.94|96.8|96.99|97.22|97.24|96.85|96.58|96|96.38|96.42|95.61|95.36|95.24||95.68|95.45|95.07|95.21|94.85|94.7|95.03|93.64|94.19|94.42|94.27|93.94|93.93
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|70.2|70.47|70.86|71.22|71.45|71.45|70.95|68.97|68.06|67.84|67.37|67.06|67.6|67.19|67.93|68.83|68.76|68.85|69.13|68.54|67.88|67.49|68.03|69.01|67.84|67.38|66.8|66.8|66.14|65.77|66.25|65.67|65.91|66.81|66.75|66.91||66.63|66.64|66.15|66.34|67|66.06|66.16|65.96|66.32|65.43|65.34|65.02|64.1|63.62|63.64|64.02|62.98|63.48|62.12|60.34|63.57|66.45|65.73|65.1|65.45|65.38|64.3|64.95|65.69|66.47|66.23|67.32|68.12|66.93|65.98|65.47|63.84|64.11|64.27|64.72|64.97||64.83|64.71|65.43|64.74|64.74|64.43|64.79|64.31|64.29|63.63||63.86|63.18|63.605|65.05|65.13|64.31|64.4|64.31|64.39|63.63|63.77|64.34|63.31|62.7|62.35|63.87||63.66|64.8|64.49|65.39|66.18|66.46|66.55|66.72|66.8|66.74|66.72|65.87|65.44|66.61|66.45|66.29|65|64.13|65.22|65.78|65.88|65.38|67.14|66.49|66.26|65.67|66.37|66.57|66.88|68.18|67.91|67.93|68.43|69.2|69.34|68.48|69.45|69.02|69|70.46||69.86|69.58|70.34|70.41|71.05|70.02|68.59|67.96|68.72|68.81|69.98|69.84|69.71|70.15|70.7|70.69|70.205|70.34|70.485|70.2575|69.9575|69.7025|70.1625|70.24|70.2725|69.6|68.6325|68.7625||69.9625|69.7625|68.2975|67.09|68.1875|68.3325|67.8925|67.2525|65.875|65.9775|65.34|65.0125|65.4075|65.4275|65.6625|66.265|65.585|65.84|65.8025|65.07|64.885|63.54|63.195|63.98||64.725|64.96|64.4175|64.1875|63.9275|63.6325|63.6|63.9775|65.02||65.845|66.0325|66.1375|66.1825||65.9475|65.27|64.9875|65.9675|66.195|66.1025|65.3225|64.1825|63.9075|63.4875|63.555|63.3675|63|62.92|63.14|61.055|60.705|60.795|60.1325|60.7625|60.62||60.555|60.1463|59.885|59.8525|59.7875|59.2775|57.9325|56.9725|56.61|57.1|56.915|56.085|56.805
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|20.08|20.3|20.54|20.85|20.42|20.39|20.73|19.81|20.27|20.17|20.36|20.39|19.9|19.49|19.54|20|20.21|19.9|19.44|19.35|19.45|19.1|19.39|19.81|19.49|19.33|19.2|19.1|18.98|18.46|17.79|17.88|18.42|18.58|18.33|19.23||19.55|19.23|19.46|19.78|20.23|19.22|19.58|19.24|19.41|19.02|18.9|18.62|18.79|17.97|18.17|18.72|18.26|19.06|19.06|18.12|19.7|21.72|21.36|21.53|22.07|21.93|21.36|21.84|21.88|22.06|22.03|23.13|23.46|23.12|23.13|22.61|21.92|20.79|20.74|20.62|20.52||19.96|19.81|20.27|20.96|20.4|20.4|20.5|20.52|20.55|20.98||21.16|21.38|21.98|22.68|22.99|22.17|21.8|22.17|22.78|22.55|22.74|23.39|23.3|22.72|22.52|23.04||22|22.73|21.9|21.59|21.85|21.94|22.18|23|22.52|21.2|22.03|21.51|21.36|22.18|21.95|21.68|20.92|20.34|20.46|20.5|19.64|19.36|19.91|19.3|19.33|19.42|19.97|20.26|20.23|21.24|21.78|22.14|22.09|22.51|22.18|22.14|22.8|22.12|22.57|23.3||22.85|21.88|22.09|21.95|22.43|22.28|21.22|21.17|21.83|21.8|22.52|22.73|23.33|23.5|23.64|23.43|23.13|23.13|24.11|23.88|23.88|23.47|23.29|22.77|22.98|23.96|24.04|24.96||25.26|25.72|24.77|24.71|25|24.47|23.83|24.19|22.88|23.39|23.99|24.17|24.2|24.74|24.09|24.31|24.38|25.25|24.94|23.66|23.53|24.04|23.72|25.11||25.95|26.37|26.99|27.3|27.3|27.53|28.01|28.54|29.37||30.48|30.58|30.88|30.04||29.64|29.19|29.83|29.41|29.65|30.31|29.01|26.34|27.07|27.26|27.05|27.05|27.37|27.82|27.61|26.45|26.86|26.37|25.55|26.34|26.27||26.37|26.86|26.91|26.69|27.27|27.13|25.76|24.51|24.98|25.95|26.32|26.09|27.27
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|42.46|42.6|43.04|42.26|42.66|43.38|44.13|44.28|45.42|45.37|46.7|47.33|45.23|44.56|45|43.84|43.65|42.1|40.52|39.22|38.98|36.94|37.06|37.54|37.02|37.21|37.16|37.14|37.59|37.4|34.88|35.3|36.17|36.54|36.39|37.34||38.01|37.02|37.06|37.46|37.85|37.06|37.8|37.15|36.55|36.3|36.17|35.7|35.97|35.85|35.98|36.14|35.79|36.51|36.09|35.18|37.46|38.91|39|38.42|38.46|38.9|38.1|38.57|39.48|40.07|40.39|40.57|40.82|40.68|40.91|40.81|40.57|39.51|39.64|39.85|40.2||39.4|39.07|38.79|39.01|39.49|39.49|39.37|39.4|39.46|40.25||40.88|40.72|41.07|42.05|42.72|42.21|42.37|42.86|43.55|43.91|43.7|43.55|43.67|43.27|43.62|44.17||43.84|44.61|44.76|45.09|45.5|45.41|45|45.8|45.13|44.92|45.86|45.91|45.2|46.3|46.23|45.95|44.46|43.55|44.29|44.11|42.5|41.57|42.58|41.94|42.08|42.32|43.21|43.19|42.86|44.67|45.04|45.9|45.4|46.32|44.97|44.92|46.17|45.14|45.11|45.47||45.2|44.35|44.86|44.76|45.24|46.13|45.56|45.67|46.09|44.94|46.14|46.32|46.73|45.3|44.6|44.61|44.19|44.4|46.38|46.6|45.55|44.17|44|43.11|42.85|42.78|42.5|42.89||42.85|41.5|41.31|41.56|41.68|41.6|41.39|41.14|40.28|39.75|40.66|41.66|41.96|42.49|42.6|43.3|44.13|44.9|43.98|43.1|44.7|45.24|45|46.25||47.37|47.92|47.08|47.71|48|48.46|49.11|49.68|50.2||51.55|51.36|50.67|50.17||49.87|49.3|49.28|49.53|49.18|49.6|48.63|46.74|47.18|47.43|48|47.52|46.78|46.25|47.18|47.05|47.96|48.2|47.57|47.94|48.21||48.97|49.85|49.4|48.46|48.9|49.95|48.6|47.11|47.45|48.59|48.77|48.66|50.41
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0953|0.0973|0.095|0.0956|0.093|0.0934|0.0904|0.0901|0.0898|0.09|0.0911|0.0924|0.0904|0.0905|0.0938|0.0984|0.1018|0.098|0.0959|0.0968|0.0964|0.0961|0.0959|0.096|0.0945|0.095|0.0951|0.0949|0.0927|0.094|0.0931|0.0899|0.0902|0.0916|0.0914|0.0924|0.09|0.0931|0.0928|0.0937|0.0971|0.1009|0.0989|0.0986|0.0975|0.0963|0.0935|0.0956|0.0966|0.0993|0.0989|0.0978|0.1032|0.1014|0.0925|0.0879|0.0882|0.0993|0.1005|0.1025|0.0991|0.1002|0.1022|0.1029|0.101|0.1035|0.1054|0.1031|0.1099|0.1068|0.1047|0.1046|0.0888|0.0876|0.088|0.0855|0.0839|0.087|0.0903|0.0936|0.0915|0.0912|0.0914|0.0902|0.0918|0.0893|0.0895|0.094|0.0934|0.0914|0.0968|0.0991|0.0975|0.1001|0.0968|0.1|0.0998|0.1052|0.1069|0.1064|0.1054|0.1052|0.1067|0.1066|0.1078|0.1105|0.1087|0.1092|0.1106|0.1122|0.1125|0.1056|0.1067|0.1068|0.1018|0.1039|0.1047|0.1085|0.1073|0.108|0.1098|0.1109|0.1103|0.1111|0.1077|0.112|0.1123|0.1138|0.1144|0.1174|0.1182|0.1138|0.1105|0.1076|0.1096|0.1076|0.1106|0.1302|0.1297|0.1322|0.1334|0.1293|0.1289|0.1263|0.1286|0.1355|0.1412|0.138|0.1337|0.1381|0.1367|0.1351|0.1333|0.1308|0.1208|0.1351|0.1321|0.1445|0.1508|0.1493|0.1573|0.1398|0.142|0.1385|0.1323|0.1458|0.1358|0.122|0.121|0.123|0.118|0.1165|0.1154|0.1143|0.1176|0.1184|0.1159|0.1167|0.1144|0.111|0.1131|0.1112|0.1098|0.1091|0.1082|0.1085|0.1092|0.1099|0.1099|0.1128|0.1164|0.1137|0.1116|0.1125|0.1115|0.1126|0.1156|0.1142|0.1187|0.1186|0.1178|0.1177|0.1234|0.1206|0.1165|0.1196|0.1151|0.1212|0.1205|0.1291|0.132|0.129|0.132|0.1306|0.1258|0.1306|0.1254|0.1239|0.1217|0.1191|0.1211|0.1217|0.1271|0.1244|0.1227|0.1232|0.1327|0.1253|0.1243|0.1208|0.1217|0.122|0.1183|0.1185|0.1182|0.1162|0.1199|0.1172|0.1182|0.1135|0.1198|0.1211|0.1184|0.1215|0.1179|0.1223|0.1244|0.123|0.1276|0.1266|0.1312|0.1256
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.2764|0.288|0.2586|0.2692|0.2705|0.2774|0.2621|0.2476|0.2456|0.2509|0.2545|0.2578|0.2453|0.2432|0.2489|0.2694|0.2902|0.2907|0.2763|0.2841|0.2783|0.277|0.2685|0.2577|0.2515|0.2426|0.2451|0.26|0.2545|0.2546|0.2543|0.2445|0.2436|0.2499|0.242|0.2505|0.2351|0.2521|0.2539|0.2591|0.2783|0.2952|0.2759|0.2737|0.2612|0.2597|0.2552|0.2473|0.2556|0.2665|0.263|0.2516|0.2666|0.238|0.246|0.2377|0.2604|0.3027|0.3096|0.3243|0.3278|0.3284|0.3067|0.3185|0.3205|0.3315|0.3484|0.3218|0.3338|0.3358|0.3401|0.3235|0.2989|0.301|0.2968|0.2911|0.284|0.2815|0.3136|0.3302|0.3279|0.3313|0.3406|0.3345|0.3372|0.3277|0.3211|0.3298|0.324|0.3117|0.3371|0.3828|0.3929|0.411|0.3927|0.413|0.4224|0.4742|0.4712|0.4624|0.4532|0.4358|0.4386|0.4432|0.4504|0.4592|0.4407|0.4419|0.4563|0.466|0.4676|0.4249|0.4367|0.4384|0.4069|0.4158|0.4165|0.4425|0.4311|0.4326|0.443|0.4513|0.4348|0.4237|0.4183|0.4436|0.4481|0.4632|0.4632|0.4887|0.4908|0.4753|0.4397|0.4292|0.4351|0.4287|0.4426|0.6088|0.6109|0.6205|0.6492|0.616|0.6069|0.5932|0.6065|0.6595|0.7022|0.6958|0.6833|0.7219|0.6945|0.683|0.6368|0.6456|0.5687|0.6145|0.6487|0.7369|0.7591|0.7661|0.7924|0.7818|0.6976|0.6813|0.6447|0.6899|0.6751|0.6093|0.5564|0.5623|0.5405|0.5197|0.5013|0.4917|0.5143|0.5296|0.5104|0.4934|0.4796|0.4653|0.4817|0.4676|0.4522|0.4461|0.4333|0.4308|0.4271|0.4403|0.4366|0.4549|0.464|0.4507|0.4376|0.4452|0.4405|0.4532|0.4856|0.4804|0.5071|0.5208|0.5024|0.4887|0.5385|0.5225|0.4774|0.5025|0.4682|0.5391|0.5169|0.5869|0.6033|0.5949|0.5789|0.6029|0.63|0.6065|0.5632|0.5478|0.5183|0.4897|0.4992|0.4999|0.5322|0.5224|0.5109|0.5142|0.5582|0.4643|0.4484|0.4499|0.4328|0.4278|0.4087|0.4113|0.414|0.4052|0.4255|0.3981|0.3914|0.3655|0.4119|0.4175|0.4208|0.441|0.4215|0.4376|0.4413|0.3952|0.4023|0.3872|0.3926|0.3749
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|4.782|4.9797|4.768|4.9471|5.0638|5.0245|4.702|4.5941|4.6079|4.8932|5.0417|4.9509|4.6388|4.6271|4.841|5.2908|5.5023|5.5482|5.1426|5.3494|5.1734|4.528|4.3624|4.2493|4.1328|3.8788|4.0173|4.2449|3.9679|4.0338|4.0155|3.7551|3.7121|3.8868|3.7254|3.9893|3.8501|4.2125|4.3424|4.5354|4.7803|4.9294|4.3007|4.2447|4.0006|4.0009|3.898|4.0236|4.1688|4.306|4.111|3.8658|4.0634|3.5743|3.6783|3.525|4.1343|4.9838|4.9883|5.1516|5.2715|5.4426|5.4151|5.6169|5.7659|6.0315|6.337|6.0401|6.071|6.2376|5.9214|5.4034|4.9301|4.6262|4.5313|4.4695|4.3995|4.6171|5.0334|5.5206|5.2656|5.3031|5.2196|5.1756|5.4262|5.3759|5.1943|5.1605|4.9634|4.7261|5.167|5.6384|5.9242|6.4025|6.0663|6.4061|6.5884|7.3301|7.66|7.4208|7.1203|7.1919|7.2833|7.5848|7.7053|7.8124|7.8098|7.6923|7.9859|7.8109|8.295|7.7788|8.017|8.0541|7.0208|7.2874|6.8863|7.4759|6.8086|7.1238|7.3059|7.4933|6.0889|6.1395|6.1844|6.8704|7.0469|7.1303|6.8577|6.8928|7.0309|6.4487|5.7053|5.413|5.4929|5.2199|5.7188|6.7962|6.9827|7.223|7.3657|6.9159|6.7269|6.594|6.2161|6.733|7.2931|7.1889|7.255|7.6659|7.449|6.9989|6.449|6.9139|6.3583|7.0251|8.2313|8.862|7.7657|8.0701|6.6743|5.9508|5.5162|5.8907|4.2469|4.3304|4.4311|3.8743|3.8953|3.9485|4.097|3.704|3.25|3.2403|3.3944|3.5281|3.5177|3.3986|3.3351|3.2164|3.3814|3.1248|2.922|2.8689|2.7353|2.7501|2.7531|2.8548|2.8228|3.011|3.007|2.8798|2.6961|2.6793|2.6519|2.6479|2.9226|3.0812|3.3083|3.2393|3.3048|3.3062|3.6128|3.6003|3.2238|3.4151|3.2121|3.9137|3.7712|3.924|3.7959|3.6481|3.7601|4.0839|4.3048|4.2501|3.798|3.536|2.8434|2.4288|2.2865|2.2638|2.3106|2.3243|2.3035|2.2377|2.5168|2.2669|2.2859|2.2549|2.1467|1.9784|1.8789|1.7989|1.8208|1.7809|1.8289|1.807|1.824|1.75|1.995|1.9841|1.722|1.7|1.537|1.59|1.701|1.4379|1.469|1.446|1.583|1.637
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.6939|0.7108|0.6773|0.6916|0.7008|0.7074|0.6878|0.6508|0.649|0.655|0.6622|0.6777|0.6381|0.6436|0.659|0.7052|0.7455|0.7394|0.7077|0.7106|0.6976|0.6919|0.6794|0.6503|0.6369|0.6284|0.6278|0.6446|0.6324|0.6442|0.6426|0.6184|0.6175|0.6396|0.623|0.6562|0.6293|0.6732|0.6697|0.6761|0.7062|0.7391|0.6955|0.6936|0.6653|0.6592|0.6466|0.6443|0.6541|0.6831|0.6771|0.6517|0.7046|0.6385|0.644|0.6143|0.6618|0.7277|0.7319|0.752|0.7568|0.7734|0.7437|0.7438|0.76|0.7715|0.8054|0.7991|0.8041|0.8222|0.8223|0.7923|0.7494|0.7455|0.7506|0.7155|0.6901|0.681|0.7677|0.8034|0.7856|0.7949|0.7763|0.7717|0.7935|0.7761|0.7742|0.7784|0.776|0.7522|0.7617|0.8171|0.8156|0.8489|0.8168|0.8469|0.8514|0.9374|0.9569|0.9488|0.9277|0.925|0.9588|0.9469|0.9703|0.9958|0.9596|0.9459|0.967|0.9891|0.9859|0.9103|0.9239|0.9164|0.8699|0.8853|0.889|0.9398|0.9212|0.9229|0.9401|0.9648|0.9369|0.9251|0.9151|0.9851|0.9959|1.014|1.009|1.0489|1.0628|1.0412|0.9742|0.9457|1.002|0.9983|1.0481|1.2829|1.2774|1.2788|1.327|1.2707|1.2691|1.2152|1.2316|1.35|1.4011|1.4139|1.3929|1.378|1.3491|1.2941|1.245|1.2619|1.1428|1.269|1.3421|1.4899|1.5388|1.56|1.5242|1.4215|1.4775|1.4003|1.3067|1.4187|1.3724|1.2368|1.2007|1.141|1.1422|1.1169|1.1088|1.0864|1.1078|1.0949|1.0749|1.078|1.0688|1.044|1.0459|1.0321|1.0141|1.005|0.9793|0.9669|0.9581|0.9834|0.9676|0.9814|1.0093|0.9781|0.9342|0.9523|0.9411|0.9581|1.0211|1.0424|1.1001|1.1289|1.1621|1.1142|1.0866|0.9442|0.8912|0.9373|0.8729|0.9742|0.98|1.068|1.102|1.008|1.053|1.1122|1.0473|1.041|0.98|0.9279|0.8827|0.8631|0.8865|0.8906|0.969|0.9031|0.9223|0.8652|0.9573|0.9026|0.8744|0.8667|0.8494|0.829|0.8267|0.8184|0.8106|0.8084|0.8407|0.8132|0.8071|0.7659|0.8424|0.8592|0.8362|0.8874|0.8509|0.8887|0.931|0.8525|0.8688|0.8366|0.832|0.809
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|23.92|24.6917|23.7188|24.0509|24.19|24.457|23.7693|22.9841|22.7067|23.1977|23.6901|24.245|23.0782|22.9074|22.572|24.4358|25.5231|25.9846|25.5578|25.8318|25.0939|24.9008|25.0587|24.7135|23.9587|23.4014|23.5723|24.0242|23.88|24.0129|24.2416|23.9108|24.0097|24.0431|24.1749|23.8906|22.7328|23.3009|23.667|23.9501|24.8226|26.3514|26.1894|25.8739|25.2327|26.0384|25.8738|25.1417|25.69|25.4219|25.4428|24.3228|23.7485|22.1449|22.4496|22.2178|22.2537|25.7107|26.6687|26.2602|26.7445|26.6729|25.7184|26.7839|26.5047|26.7747|28.3397|27.357|27.4604|28.0011|27.412|27.0074|23.8805|23.8701|24.0778|22.9731|21.9234|21.9431|24.5732|24.7074|24.0346|24.8613|24.7305|23.8833|24.2617|23.1661|23.4903|23.57|23.7127|23.1096|24.9388|25.8082|25.9494|26.5624|25.5683|26.2193|26.851|30.1711|30.2983|29.9687|29.5651|29.357|29.9496|29.8252|30.0594|30.7832|29.8097|30.3945|30.7329|31.1112|31.0483|28.8749|29.4463|29.0278|27.4145|28.1317|27.8278|29.9924|29.4271|28.6069|29.0627|29.2305|29.1258|28.6136|28.0748|29.4434|29.3668|30.5205|30.0555|31.2725|31.693|30.6868|29.0309|27.6065|28.2126|28.4348|30.0969|36.8468|36.9666|36.9894|39.183|37.4478|36.9995|35.6056|35.9856|37.7669|40.0366|38.3169|37.8923|38.7806|38.0149|37.0291|35.717|35.7672|32.726|35.4522|37.1418|40.6245|42.886|42.5527|43.0962|40.3088|39.162|38.7342|35.4519|39.2297|38.0525|31.9722|31.1977|32.0667|31.7653|30.96|29.6454|29.4167|29.8474|30.1001|29.7312|29.0459|28.0794|27.8516|28.2253|27.5209|26.8883|26.9407|26.3128|27.2595|26.7668|27.2711|26.6294|27.5097|28.0926|27.5914|26.9843|27.1102|26.9432|27.6346|28.5497|27.8849|28.84|29.4619|29.2363|28.2698|30.0291|29.4556|27.3582|28.4635|27.2897|30.0108|28.9396|32.7469|33.2656|31.6624|36.7027|38.2175|36.0168|35.1291|34.2898|31.8087|31.1518|30.4655|31.4713|31.7869|33.9233|33.1755|32.8238|32.2621|34.8038|32.608|31.6147|32.4373|32.34|31.4843|30.0591|29.7882|29.8818|29.7599|30.7439|29.5822|29.159|28.0292|30.6745|30.5665|30.5842|32.2591|30.9052|32.0014|33.6147|30.4795|31.3601|30.858|31.0538|30.4162
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.792|0.828|0.775|0.789|0.837|0.811|0.781|0.796|0.704|0.699|0.735|0.735|0.638|0.671|0.682|0.644|0.665|0.634|0.661|0.547|0.541|0.515|0.512|0.464|0.455|0.441|0.44|0.44|0.436|0.445|0.447|0.416|0.415|0.43|0.421|0.447|0.429|0.46|0.461|0.456|0.488|0.516|0.501|0.487|0.46|0.46|0.442|0.445|0.462|0.48|0.478|0.451|0.471|0.419|0.429|0.406|0.442|0.529|0.534|0.538|0.556|0.568|0.536|0.557|0.572|0.585|0.61|0.572|0.583|0.575|0.577|0.547|0.517|0.53|0.517|0.505|0.476|0.486|0.564|0.591|0.59|0.607|0.625|0.596|0.604|0.583|0.578|0.591|0.587|0.575|0.611|0.666|0.69|0.713|0.691|0.725|0.731|0.791|0.824|0.83|0.809|0.804|0.83|0.844|0.871|0.885|0.879|0.854|0.879|0.9|0.907|0.812|0.818|0.801|0.721|0.756|0.779|0.836|0.81|0.782|0.795|0.819|0.783|0.771|0.764|0.817|0.826|0.828|0.834|0.853|0.881|0.846|0.806|0.778|0.779|0.775|0.811|1.04|1.072|1.078|1.163|1.1|1.103|1.063|1.068|1.204|1.245|1.3|1.283|1.271|1.206|1.11|1.143|1.177|1.057|1.149|1.234|1.423|1.477|1.533|1.765|1.167|1.202|1.188|0.995|1.074|1.15|1.065|0.946|0.959|0.965|0.933|0.809|0.737|0.762|0.783|0.765|0.76|0.751|0.743|0.743|0.7|0.717|0.719|0.695|0.681|0.661|0.655|0.659|0.666|0.675|0.654|0.64|0.632|0.624|0.642|0.682|0.687|0.727|0.753|0.756|0.75|0.746|0.731|0.694|0.754|0.663|0.758|0.808|0.809|0.802|0.772|0.868|0.838|0.754|0.72|0.704|0.634|0.622|0.606|0.631|0.65|0.599|0.565|0.56|0.558|0.616|0.598|0.571|0.587|0.582|0.553|0.534|0.534|0.529|0.518|0.54|0.52|0.516|0.482|0.537|0.552|0.541|0.563|0.537|0.545|0.578|0.54|0.552|0.539|0.557|0.575
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0013|1.0008|1.0008|1.0012|1.0012|1.0019|1.0009|1.0006|1.0008|1.0005|1.0006|1.0003|1.0049|1.0011|1.0013|1.0004|1.0002|1.0005|1.0007|1.0002|1.0007|1.0013|1.0016|1.0018|1.0005|1.0009|1.0003|1.001|1.0016|1.0018|1.0017|1.0013|1.0017|1.0012|1.0012|1.0009|1.0013|1.0002|1.0008|1.0005|1.0001|1|1.0005|1.0003|1|1.0001|1.0001|1.0003|1.0003|1.0003|1.0017|1.0013|1.0019|1.0015|1.0013|1.0014|1.002|1.0011|1.003|1.002|1.0008|1.0002|1.0001|1|0.9998|0.9995|1.0001|1.0003|0.9999|0.9996|0.9998|0.9998|0.9999|1.0003|1.0007|1.0004|1.0003|1.0014|1.0015|1.0039|1.003|1.0018|1.0012|1.0005|1.0005|1.0008|1.0008|1.0008|1.0006|1.0008|1.001|1.0005|1.0002|1.0005|1.0003|1.0006|1.0005|1.001|1.0011|1.0012|1.0006|1.0006|1.0009|1.0011|1.0013|1.0011|1.0011|1.0006|1.0009|1.0004|1.0007|1.0005|1|1.0003|1.0006|1.0008|1.0005|1.0009|1.0005|1.0006|1.0011|1.0017|1.0015|1.0021|1.0017|1.0004|1.001|1.0014|1.0013|1.0011|1.0009|1.0025|0.9996|1.0018|0.9979|1.0004|1.0001|0.9997|0.9999|1.0003|1|1|0.9996|0.9995|0.9997|0.9992|0.9999|0.9999|0.9998|0.9999|0.9998|1.0002|1.0004|0.9999|1.0006|1|1.0006|1|0.9993|0.9999|0.9997|0.9986|0.9985|0.9994|0.9988|0.9987|0.9996|0.9992|0.9989|0.9996|0.9993|1|1.0006|1.0001|0.9997|0.9992|0.9997|0.9989|0.9992|1.001|1.0001|0.9996|0.9999|1.0004|1.0002|1.0012|1.0002|1.0003|1.0009|0.9999|1.0006|1|1.0006|1.0006|1.001|1.0009|1.0006|1.0009|1.0011|1.0002|1.0006|1.0005|0.9999|0.9988|0.9996|0.9992|0.9988|0.9989|0.9996|0.9995|0.9999|1.0001|0.9993|0.9993|1|0.9998|0.9992|0.9999|1.0002|1.0004|1.0004|1.0009|0.9999|0.9997|1.0006|1.0002|0.9995|0.9998|0.9999|0.9995|1|0.9996|0.9999|0.9998|0.9995|1|0.9995|0.9998|0.9996|0.9996|0.9993|0.9995|0.9998|0.9995|0.9995|0.9996|0.9993|0.9994|0.999|0.9992|0.9998|0.9993
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0176|0.0186|0.0164|0.017|0.0173|0.0176|0.0166|0.0159|0.0161|0.0163|0.0166|0.0169|0.016|0.0161|0.0165|0.0177|0.0191|0.0187|0.0179|0.0181|0.018|0.0178|0.0178|0.0171|0.0167|0.0161|0.0165|0.0178|0.0169|0.0173|0.0176|0.0168|0.0161|0.016|0.0154|0.0161|0.0154|0.0168|0.0169|0.0171|0.0183|0.0192|0.017|0.0168|0.0161|0.0157|0.0155|0.0149|0.0157|0.0159|0.0159|0.0151|0.0163|0.0148|0.0153|0.0146|0.0154|0.0184|0.0179|0.0182|0.0186|0.0186|0.0185|0.0187|0.0193|0.0195|0.0203|0.0198|0.0196|0.0195|0.0195|0.0185|0.0173|0.0176|0.0174|0.0171|0.0166|0.0168|0.0184|0.0197|0.0196|0.02|0.02|0.0195|0.02|0.0195|0.0194|0.0204|0.0201|0.0199|0.0215|0.0237|0.0238|0.0248|0.0239|0.0252|0.0257|0.0289|0.0293|0.0291|0.0283|0.0277|0.0286|0.0291|0.0294|0.0306|0.0297|0.03|0.0311|0.0316|0.0321|0.0287|0.0294|0.0294|0.0269|0.0281|0.0277|0.0308|0.03|0.0296|0.0304|0.031|0.0289|0.0285|0.0287|0.0305|0.0308|0.0341|0.0331|0.0331|0.0338|0.0316|0.0303|0.0277||0.0295|0.0315|0.0403|0.0421|0.0411|0.0422|0.0401|0.0393|0.0394|0.0443|0.0481|0.0498|0.0359|0.0342|0.0385|0.0289|0.0269|0.0263|0.0257|0.0233|0.0259|0.0276|0.0312|0.0326|0.0324|0.0338|0.029|0.0281|0.0277|0.0261|0.0286|0.0281|0.0258|0.0256|0.0255|0.026|0.0254|0.0223|0.0216|0.0223|0.023|0.0233|0.0213|0.0206|0.0199|0.0201|0.0196|0.0185|0.0183|0.0175|0.0176|0.0178|0.0181|0.0179|0.0183|0.0187|0.0183|0.0177|0.0179|0.0177|0.018|0.0192|0.0187|0.02|0.0202|0.0199|0.0196|0.0214|0.0203|0.0189|0.0198|0.0186|0.0203|0.02|0.0221|0.0224|0.0211|0.0224|0.0232|0.0227|0.0229|0.0223|0.0222|0.022|0.0217|0.0217|0.0211|0.0224|0.0222|0.0213|0.0217|0.024|0.0223|0.0218|0.022|0.0207|0.019|0.0187|0.0186|0.0192|0.0184|0.0179|0.017|0.0171|0.016|0.0177|0.0178|0.0179|0.0188|0.018|0.0184|0.0194|0.018|0.0184|0.0179|0.0187|0.0178
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1416|0.1484|0.1388|0.1434|0.1464|0.1484|0.1425|0.1351|0.1344|0.1376|0.1391|0.1425|0.1291|0.1318|0.1364|0.1461|0.1547|0.1563|0.151|0.1513|0.1474|0.1429|0.1406|0.129|0.1253|0.1219|0.1241|0.1301|0.1258|0.1277|0.1258|0.1209|0.1174|0.1215|0.1196|0.1249|0.1184|0.1269|0.1278|0.129|0.1378|0.1477|0.1415|0.142|0.1353|0.1325|0.1285|0.1249|0.1267|0.133|0.1305|0.1256|0.1363|0.1232|0.1257|0.1203|0.128|0.1499|0.1528|0.1609|0.166|0.1676|0.154|0.1555|0.1562|0.1635|0.1668|0.1606|0.1614|0.1598|0.1572|0.1484|0.1438|0.1492|0.1451|0.1389|0.1321|0.1351|0.1506|0.1599|0.1576|0.1615|0.163|0.1564|0.1586|0.1539|0.1496|0.1506|0.1478|0.1447|0.1544|0.1808|0.1811|0.1897|0.1808|0.1898|0.1932|0.2157|0.2179|0.2171|0.2094|0.2157|0.2223|0.2256|0.2296|0.2308|0.223|0.2234|0.2313|0.2357|0.2375|0.2187|0.2224|0.2213|0.2067|0.2141|0.2123|0.2299|0.2251|0.2243|0.2273|0.2291|0.2234|0.2184|0.2169|0.2309|0.2326|0.24|0.2393|0.2524|0.251|0.2426|0.2311|0.2226|0.2274|0.2248|0.2384|0.3277|0.3175|0.3185|0.3397|0.3219|0.318|0.3067|0.3091|0.337|0.3617|0.363|0.3527|0.3646|0.3317|0.3108|0.3069|0.2978|0.2652|0.2991|0.3097|0.3651|0.3778|0.3567|0.3604|0.3511|0.3319|0.3205|0.2956|0.3246|0.3026|0.2874|0.269|0.2712|0.2648|0.256|0.2423|0.2383|0.2472|0.2512|0.2451|0.2388|0.231|0.2258|0.2284|0.224|0.2175|0.2164|0.213|0.2133|0.2126|0.2175|0.2167|0.2235|0.2265|0.2216|0.2203|0.2156|0.21|0.214|0.2285|0.2297|0.2406|0.2424|0.2378|0.2275|0.2481|0.242|0.2305|0.2409|0.231|0.2532|0.2528|0.2831|0.2755|0.2667|0.2641|0.2755|0.2625|0.2663|0.2572|0.2541|0.25|0.244|0.2474|0.2504|0.2655|0.2582|0.2509|0.2515|0.2771|0.2743|0.2647|0.2671|0.2674|0.2591|0.252|0.2506|0.248|0.2473|0.2577|0.2546|0.2511|0.2337|0.2616|0.2615|0.26|0.2784|0.2548|0.2669|0.2937|0.2347|0.2372|0.2294|0.2352|0.2277
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0051|0.0052|0.0049|0.005|0.0051|0.005|0.0048|0.0046|0.0046|0.0048|0.0049|0.005|0.0044|0.0044|0.0045|0.0048|0.0051|0.0051|0.0049|0.0051|0.0049|0.0047|0.0044|0.0043|0.0042|0.0042|0.0042|0.0043|0.0043|0.0043|0.0042|0.0041|0.0042|0.0041|0.0041|0.0042|0.0041|0.0043|0.0043|0.0043|0.0046|0.0049|0.0046|0.0046|0.0044|0.0043|0.0043|0.0043|0.0043|0.0045|0.0044|0.0043|0.0045|0.0041|0.0042|0.004|0.0042|0.0049|0.005|0.0052|0.0053|0.0054|0.005|0.0053|0.0054|0.0052|0.0053|0.0049|0.005|0.0051|0.0049|0.0048|0.0047|0.0049|0.0041|0.004|0.0039|0.004|0.0044|0.0046|0.0046|0.0047|0.0047|0.0047|0.0046|0.0044|0.0044|0.0045|0.0045|0.0043|0.0046|0.0052|0.0055|0.0058|0.0056|0.0059|0.0061|0.0065|0.0066|0.0066|0.0066|0.0067|0.0069|0.0071|0.0071|0.0073|0.0072|0.0072|0.0073|0.0074|0.0075|0.007|0.0069|0.007|0.0066|0.0066|0.0067|0.0071|0.007|0.007|0.0072|0.0073|0.0068|0.0068|0.007|0.0073|0.0074|0.0077|0.0075|0.0078|0.0081|0.0079|0.007|0.0068|0.0071|0.0071|0.0074|0.0094|0.0095|0.0094|0.0098|0.0095|0.0095|0.0092|0.009|0.0097|0.0103|0.0106|0.0109|0.0104|0.0099|0.0094|0.0092|0.0093|0.0084|0.0095|0.0099|0.0108|0.0111|0.0113|0.012|0.0114|0.0094|0.0093|0.0089|0.0097|0.0097|0.0095|0.0093|0.0095|0.0101|0.0099|0.0167|0.0163|0.0146|0.0134|0.014|0.0111|0.0099|0.0096|0.0091|0.009|0.0086|0.0086|0.0086|0.0087|0.0087|0.0088|0.0086|0.0087|0.0091|0.0085|0.0089|0.0112|0.0132|0.0128|0.0129|0.0111|0.0109|0.0108|0.0103|0.0097|0.0089|0.0085|0.0084|0.0097|0.0093|0.0076|0.0075|0.0068|0.0069|0.0067|0.0069|0.0071|0.0068|0.0069|0.0067|0.0072|0.007|0.0067|0.0069|0.0071|0.0077|0.0081|0.0078|0.0075|0.0077|0.0063|0.006|0.0064|0.0062|0.006|0.0048|0.0048|0.0045|0.0042|0.0044|0.0045|0.0046|0.0044|0.0055|0.0054|0.0045|0.0045|0.0042|0.0043|0.0041|0.0041|0.0042|0.0038|0.0039|0.0039
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|5102|5199|4934|4994|5044|5043|4901|4867|4869|5010|5053|5067|4872|4897|4990|5349|5558|5310|5114|5109|5053|4982|5007|4921|4896|4817|4874|4873|4850|4948|5002|4902|4872|4952|4875|5112|4998|5154|5298|5084|5265|5555|5241|5157|5006|5016|4962|4947|5011|5041|5112|4903|5180|4865|4999|4879|5200|5612|5597|5664|5711|5745|5633|5670|5735|5819|6025|5799|6042|6006|6163|5942|5725|5815|5790|5681|5639|5812|6447|6787|6512|6388|6101|5831|5839|5802|5770|5903|5930|5778|5987|6239|6143|6378|6191|6420|6526|7004|7115|7083|6958|6878|7046|7136|7182|7335|7197|7013|7172|7261|7266|6795|6768|6793|6640|6662|6731|7036|7012|6868|6861|7050|6888|6829|6685|6870|6945|7063|6957|7355|7452|7128|6964|6722|6927|6902|7154|8370|8295|8320|8637|8463|8391|8171|8232|8763|9130|8999|8846|9220|9065|8875|8974|8976|8168|8894|9258|9988|10319|10262|10424|9987|10351|9669|9396|9487|9286|8603|8550|8369|8383|8243|7526|7461|7669|7825|7744|7804|7737|7549|7643|7430|7292|7194|7081|7052|7057|7148|7079|7320|7326|7214|7045|7023|6865|7001|7387|7485|7879|7910|7783|7803|8170|8048|7615|7762|7374|7717|7511|8179|8278|8082|8310|8396|8178|8525|8310|8407|8333|8300|8240|8241|8540|8598|8466|8450|9287|8502|8464|8592|8736|8694|8252|8283|8486|8435|8526|8596|8266|7540|8281|8843|14092|11744|10242|9852|9286|6684|6293|5962|6156|5976
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000195|0.000207|0.000192|0.000205|0.000208|0.000212|0.000202|0.000183|0.000182|0.000185|0.000188|0.000192|0.000176|0.00018|0.000182|0.000206|0.000215|0.000204|0.000212|0.000217|0.000165|0.00016|0.000157|0.00015|0.000146|0.000142|0.000143|0.000149|0.000154|0.000136|0.000136|0.000132|0.000131|0.000133|0.000131|0.000137|0.000131|0.000143|0.000146|0.000145|0.000152|0.00016|0.00016|0.000154|0.000143|0.000141|0.00014|0.000136|0.00014|0.000142|0.000144|0.000138|0.000149|0.00014|0.000133|0.000122|0.000131|0.000156|0.00016|0.000161|0.000166|0.000167|0.000165|0.000171|0.000176|0.000182|0.000192|0.000181|0.000183|0.000179|0.00018|0.000165|0.000156|0.000156|0.000155|0.000152|0.000146|0.000154|0.000168|0.000178|0.000177|0.00018|0.000184|0.000177|0.00018|0.00018|0.000174|0.000183|0.000183|0.00018|0.000192|0.000211|0.000215|0.000229|0.000219|0.000235|0.000245|0.000299|0.000287|0.000299|0.000277|0.000292|0.000243|0.000255|0.000256|0.000266|0.00027|0.000238|0.00025|0.000228|0.000228|0.000209|0.000218|0.000223|0.000208|0.000211|0.000225|0.00022|0.000215|0.000218|0.000223|0.000231|0.000223|0.000215|0.000214|0.000227|0.000234|0.000246|0.000248|0.000263|0.000269|0.00027|0.000248|0.000239|0.000242|0.000245|0.000252|0.000321|0.000325|0.00032|0.00035|0.000335|0.000327|0.000318|0.000328|0.000353|0.000389|0.000401|0.000389|0.000422|0.00043|0.000385|0.000352|0.000361|0.000324|0.000359|0.000411|0.000476|0.000505|0.000529|0.000668|0.000374|0.000273|0.000275|0.000268|0.00029|0.0003|0.000225|0.000192|0.000197|0.000177|0.000165|0.000164|0.000156|0.000161|0.000165|0.000164|0.000167|0.000165|0.000157|0.000158|0.000153|0.000152|0.000149|0.000145|0.000145|0.000143|0.000152|0.000143|0.000147|0.000149|0.000146|0.000135|0.000138|0.000138|0.000139|0.000148|0.000149|0.000157|0.00016|0.000158|0.000155|0.000165|0.000164|0.000156|0.000162|0.000157|0.000159|0.000155|0.00017|0.000173|0.000166|0.000176|0.000183|0.000182|0.000184|0.000176|0.000177|0.000176|0.000172|0.000177|0.000178|0.000177|0.000178|0.000178|0.000176|0.000193|0.000179|0.000177|0.000184|0.000179|0.000181|0.000175|0.000175|0.000176|0.000175|0.000181|0.000166|0.000163|0.000153|0.000171|0.000175|0.000176|0.000186|0.00018|0.000176|0.00019|0.000199|0.000209|0.000208|0.0002|0.000196
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.2E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|1.9E-7|2.0E-7|1.8E-7|1.7E-7|1.8E-7|1.7E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.0E-7|1.9E-7|1.9E-7|2.1E-7|2.1E-7|2.5E-7|2.6E-7|2.7E-7|2.9E-7|2.8E-7|2.7E-7|2.7E-7|2.7E-7|3.0E-7|3.4E-7|2.9E-7|2.5E-7|2.8E-7|2.8E-7|2.5E-7|2.4E-7|2.7E-7|2.4E-7|2.6E-7|2.9E-7|3.4E-7|3.7E-7|3.5E-7|4.0E-7|3.2E-7|3.0E-7|3.4E-7|3.0E-7|3.4E-7|2.5E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|1.9E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|2.4E-7|2.1E-7|1.9E-7|1.9E-7|1.8E-7
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12225.4004|12202.9004|12243.9004|12226.4004|12369.4004|12407.7998|12415|12450.4004|12457.5996|12336.5996|12354.7002|12293.5996|12365.0996|12381.2002|12482.9004|12465.0996|12491.5996|12379.2998|12200.2002|12158.2998|12388.4004|12745.5|12782.2998|12790.4004|12791|12779.7002|12731.7998|12727|12697.5|12691.5|12662.7002|12629.5|12529.0996|12502.2998|12651.9004|12898.7998|12848.5|12850.0996|12997.7002|12818|12811.2998|12920.7998|12867.7998|12840.5996|12778.5996|12793|12900|12814.2998|12717|12625.5|12654.7998|12620.9004|12558.2998|12497.2998|12462.4004|12422.9004|12736|12899|12847.7002|12750.2998|12752.7998|12645|12673|12750.2002|12817|12797.2998|12714.5|12775.0996|12749.7998|12594.5|12595.9004|12534|12532.0996|12422.9004|12391.5996|12351.2002|12368.9004|12326.5996|12275.5|12231.7002|12279|12378|12437.4004|12440.4004|12474.7998|12332.4004|12387.7998|12305.2998|12355.7998|12298.9004|12206|12180|12183.4004|12143.5|12167.5|12236.7002||12152.0996|12069.0996|11882.4004|11859.5996|11833.7998|11612.5|11646|11893|11870.5996|11714.4004|11895.0996|11765.0996|11824.5996|11797.0996|11864.5|11932.7998|11759.0996|11696.2002|11754.5996|11698.4004|11713.5|11702.5996|11702.7998|11584.2002|11598.7002|11558.4004|11849.7002|11951.4004|11921.5996|11869.0996|11982||11946.9004|11918.5996|11744|11833.5|11829|11817.4004|11962.2002|11958.5996|12070.7998|12036.5|12024.4004|12009.7002|12128.2998|12212.7998|12200.5|12281.7998|12357.9004|||12268.4004|12104.9004|12077.4004|12052.7002|12041.5|11966.2998|12018.2002|12119.9004|12114.9004|12170.2998|12103.2002|12091.5|12138.2998|12188.0996|12041.9004|11948.5|12019.9004|12147.5996|12223|12165.2002|12097|12196|11938.7998|11914.2998|11875.9004|11859.7998|12386.9004|12353.2002|12334.7002|12382.7002|12224.4004|12235.5|12261.5996|12283.5996|12291.2998|12344.5996|12348.9004|12378.7002|12500.4004|12292.0996|12309.5996|12185.7998|12222.7998|12179.2002||12180.4004|12263.7998|12177.4004|12017.7002|11939.5996|11969.9004|11945.0996|12109.5|12078.9004|12226.5|12204.9004|12308.9004|12160.5|12234.4004|12225.0996|12345.7998|12358.9004|12310.5996||12312.4004|12236.2002|12147|||12199.2998|12235.4004|12122|12058.0996|12151.4004|12121.2002|12045.2002|12119|11953.5|11930.5996|11935.2998|11968.5|11724.0996|11732.5|11629.7998|11728.0996|11588.7002|11616.4004|11545.2002|11658.4004|11594.4004|11637.9004|11662.2998|11721.2002|11819.2998|11900|11855|11845.4004|11790.4004|11811|11868.9004|11893.7998|11849|11876.7998|11870.2002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9064.2998|8952.4004|9064.4004|9019.0996|9085.5996|9200.4004|9317.5|9283.7998|9193.7998|9425|9515.7002|9495.2002|9323.7002|9330|9115.5|9128.7002|8896.7002|8941.0996|9041|9002.7002|8867|8784.9004|8766.2998|8671.0996|8611.7998|8594.5|8634.2002|8562.5|8368.5|8488.5|8410.2998|8476.7002|8739.5996|9090.4004|9370.2998|9424.5|9322.2002|9205.2002|9407.9004|9542.7002|9324.2002|9217.7002|9324|9322.5996|9498.7998|9477.9004|9530.2002|9327|9388.2002|9391.4004|9337.5996|9383.2998|9230.2998|9337.7002|9254.9004|9442.4004|9868.9004|10110.5996|9994.4004|9753.7002|9822.5|9764.7002|9683.0996|9860.0996|9969.2002|10176|10343.5996|10435.2998|10465.7002|10447.7998|10467.9004|10397.7998|10350.5996|10237.2002|10303.4004|10288.4004|10439.5996|10446.0996|10325.4004|10268.0996|10067.0996|10031.5|10031.0996|10024.9004|9971.7998|9754|9939.0996|9828.7002|9825.7998|9743.4004|9717.9004|9865.2998|9927.2998|9991.2002|9890.9004|10012.7998||10004.5996|10003.2998|10095.5|10262.2002|10193.2998|10016.5|10159.2002|10220.4004|10232.0996|10255.2002|10260.7998|10289.4004|10365.5|10356|10130.2998|10269.5996|10299.7002|10355.7002|10430.9004|10507.5|10314.2002|10257.2002|10261|10090.2002|10070.7998|10008.7998|10061.9004|10264.2998|10257.5|10256.7998|10354.0996||10335.4004|10416.7002|10576.5996|10586.2998|10596.7002|10648.4004|10841.0996|10799.9004|10855.2998|10726.5|10765.9004|10781.5996|10917.2998|10919.5996|10847.2998|10841.2998|10774.0996|||10659|10646.7998|10593.5996|10475.7002|10614.2002|10567.5996|10504.7998|10300.4004|10336.0996|10132.7998|10117.4004|10153.4004|10231.7998|10448.2002|10342.7998|10462.7002|10409.4004|10472.5996|10519.5996|10421.7998|10394.4004|10308.2998|10254.9004|10477.2998|10475.2002|10421.5|10458.5|10555.0996|10619.2002|10514.7998|10740.2998|10752|10740.7002|10852|10997.5|11055.4004|11161.5996|11113.2998|11238.5|11117.2998|11177.0996|11005.7002|11025.5|10827.0996||10732.7002|10732.7998|10746|10715.9004|10591.0996|10694.4004|10823.7998|10992.4004|10765.7002|10708.9004|10705.5|10730|10740.5996|10744.2998|10803.9004|10664.7002|10781.7002|10622.7998||10717|10677.5996|10620.4004|||10566|10625.2998|10580|10476.7998|10528.2998|10336.2998|10207.2002|10288.7998|10267.4004|10149.4004|10045.4004|10020|9944.9004|10153.2998|10282.9004|10271|10297.7002|10376.2998|10482.2002|10528.9004|10397.2998|10539.5|10491.4004|10453.2998|10315.7998|10482|10607.7998|10685.2998|10420.4004|10513|10674.2998|10772|10788.2002|10873.5996|10980.5
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7490.1001|7472.2998|7565.6001|7429.2002|7513|7433|7438.5|7430|7440.7002|7377.7998|7384.1001|7358.1001|7382.2002|7360|7404.2998|7446.8999|7402.3999|7433.2998|7373.2998|7408|7409.7998|7433.2998|7429.1001|7528.2002|7535.3999|7508.6001|7506.1001|7459.2998|7386|7402.1001|7394|7436|7417.8999|7405.7998|7453.2998|7481.7998|7449.5|7328.6001|7308.3999|7319.7002|7371.2998|7368.8999|7374.7998|7281.3999|7194.2998|7201.8999|7214.3999|7143|7061.7002|6992.7998|6968.8999|6955.7998|6861.6001|6909.2998|6860|6809.2998|7056.7998|7179.5|7196.1001|7074.7002|7088.2002|7015.1001|6968.2002|7041.2002|7042.8999|6950.3999|6968.6001|7000.7998|7012.2002|6931|6915.7998|6898.7002|6866.7002|6800.3999|6790.7002|6745.6001|6771.5|6784.8999|6739.6001|6762.6001|6786.6001|6811.5|6804.8999|6850.7998|6907.5|6864.8999|6816.5|6825.7002|6824.7998|6866.7998|6766.2998|6833.2002|6886.2998|6851.2002|6911.6001|7003.7998||6997.7998|6939.7998|6889.7002|6911.2998|6872.5|6782.2002|6763.7002|6892.6001|6963.1001|6896.6001|6948.1001|6899.7998|6866.1001|6821|6834.7002|6909.3999|6846|6889.3999|6950.7002|6961.3999|6971.2998|7015.2998|6964.6001|6856.3999|6868.5|6842.2002|6811|6896.6001|6933.2002|6849.1001|7004.3999||7043.3999|7063.7998|6958.7002|7031.5|7003.5|7008|7106.1001|7169.3999|7192.7002|7223.1001|7168.7002|7129.2002|7082.6001|7124.2002|7079.5|7132|7181.2002|||7103.7998|7018.3999|7050.2998|7038.1001|7027.1001|6941.6001|6945.7002|6958.3999|6943.5|7000.3999|6998.1001|7027.2002|7047.2002|7135.6001|7137.1001|7043.3999|7026.5|7020.5|7049.2002|7026.2002|6993.2002|6986|6961.8999|7012.2998|7000.7002|6973.6001|7000.7002|6987.8999|6963|6934.2998|6852.2998|6834.7998|6859.2002|6842.2998|6842.7998|6839.8999|6793.7002|6834|6861.7998|6761.6001|6866.5|6797.5|6820.7998|6789.8999||6794.6001|6808.7002|6791.5|6715.7002|6660.6001|6734.2998|6723|6798.3999|6824.6001|6868.5|6850.1001|6895.7998|6802.1001|6831.2002|6824.3999|6817.3999|6886.8999|6865.8999||6887.1001|6865.2002|6830.7998|||6854.2002|6826.3999|6789|6722.2998|6748.7998|6706|6651.3999|6643.8999|6600.7002|6587.5|6571.3999|6587.7998|6488.7998|6538.5|6509.5|6511.7002|6420.2002|6423.7998|6427.7002|6454.8999|6454.7002|6469.3999|6476.3999|6486.7002|6505.5|6476.6001|6512.2002|6483.8999|6412.2002|6417.3999|6435.8999|6407.5|6335.6001|6340.3999|6350.7998
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2549.8999|2628|2670.8999|2700|2736.8999|2708.8|2724.3999|2717.8999|2711.5|2673.7|2702.5|2659|2690.2|2686.2|2729.3999|2717.3999|2697.6001|2686.8|2634.8|2666.8|2659.2|2652.3999|2637.7|2630|2633.3999|2605.6001|2595.3999|2608.1001|2546|2582.1001|2567.3|2557|2566.1001|2508.2|2571.2|2540.8|2531.1001|2525.3999|2523.6001|2539|2573.3|2573.8|2584|2536.3|2408.7|2378|2368.8999|2341.6001|2323.5|2287.2|2277.3999|2234.3|2167.5|2166.5|2155.6001|2165.6001|2318.8|2384.6001|2346.6001|2289|2309.8|2275|2258.8|2320.8999|2322.1001|2285|2301.2|2303.7|2384.6001|2355.3999|2376.2|2343.6001|2371.8999|2337.7|2341.6001|2323.1001|2316.3|2306.7|2315.1001|2283.8999|2289.8|2341.5|2320.6001|2303.6001|2286|2278.7|2280.6001|2258.6001|2270.3999|2269.5|2260.3999|2294.8999|2314.6001|2266.2|2288.3999|2291.8||2293|2261.1001|2274.8999|2291|2307.7|2292.3999|2290.6001|2301.3999|2315.8|2301.7|2337.2|2285.8|2278.8999|2262.6001|2239|2309.5|2235.2|2227.1001|2243.7|2256.3|2257.8|2271.6001|2258.3|2224.5|2203.5|2177.3999|2156.6001|2188.8999|2189.8999|2153.8|2162.2||2169.7|2132.8|2100.8|2133.8|2112.3999|2105|2132.8999|2170.8999|2161.2|2172.3999|2198.7|2194.6001|2168.7|2199.8|2174.1001|2263.3999|2277|||2268|2280.1001|2316|2295.2|2293|2268.3|2279.3999|2284.7|2282.8|2302.5|2318|2308.6001|2282.3999|2289.8999|2271.2|2248|2280.8999|2278.2|2257.3999|2215.8999|2197|2135.6001|2109|2090.8|2059.6001|2050.5|2005.8|2002.1|2024.2|2010.4|1882.2|1907.3|1925.5|1906.1|1885.3|1863|1851.3|1885.2|1888.9|1831.5|1854.6|1847.6|1812.9|1834.4||1841.8|1863.3|1851.8|1838.8|1785|1788.7|1778|1789.2|1787.8|1793.1|1771.9|1761.8|1726.5|1739.7|1777.8|1784.8|1840.5|1832.9||1838.8|1820|1796.7|||1793.8|1819.5|1824.3|1803.9|1807.6|1809.1|1758.2|1755.9|1719.5|1724.8|1734.5|1733.2|1708.6|1720.6|1688.6|1707.1|1685.4|1651.1|1658|1650.6|1679.3|1679.5|1698.7|1698.8|1700.9|1693.6|1711|1655.5|1632.4|1636.7|1641.6|1724.9|1693.4|1669.4|1666.9
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|464.01|467.15|470.13|470.4|469.37|470||463.37|462.01|457.4|455.36|454.89|455.82|456.79|456.82|461.18|458.1|460.57|459.31|460.73|459.73|460.5|463.93|462.5|462.7|467.36|464.01|464.32|459.35|454.6|454.69|451.28|452.6|456.64|454.7|455.71||455.07|455.62|456.67|457.44|456.6|452.82|450.94|448.74|449.38|449.36|450.77|446.98|441.84|439.81|440.79|442.37|439.34|443.14|443.91||452.42|462.65|459.43|458.59|458.99|455.43|460.24|458.21|468.79|465.1|464.43|466.47|468.86|464.05|461.64|459.22|455.59|448.19|451.12|450.87|456.82|455.74|450.76|450.78||452.32|450.41|446.9|449.12|446.14|445.31|442.1|445.76|448.93|444.21|444.72|447.47|448.56|448.5|448.24|451.51|451.41|447.71|443.45|447.41|441.28|438.09|441.71|451.37|451.32|450.59|453.5|449.74|452.89||452.19|451.83|452.52|455.38|457.48|457.5|456.29|453.02|455.43|447.39|446.04|440.21|438.5|445.37|447.94|447.38|447.35|461.31|458.77|454.87|453.29|454.72|458.48|459.6|462.77|462.5|466.55|466.84|465.34|462.56|460.35|461.6|462.12|466.39|467.84||470.39|467|465.74|471.28|472.37|469.34|466.12|467.53|465.43|463.11|466.98|465.11|462.2|461.92|462.82|459.16|459.32|458.7|458.35|455.39|455.53|457.45|458.76|458.22|457.18|452.76|450.89|453.84||453.84|450.58|441.61|441.78|446.78|445.46|445.63|444.06|441.62|441.67|439.94|432.58|432.19|431.02|429.51|429.08|427.91|430.79|427.79|429.37|425.5|420.84|424.02|423.38|423.64|422.12|423.59|420.55|421.66|419.98|421.22|419.96|420.47|420.82||421.09|421.11|418.81|||417.62|413.96|415.23|412.01|410.13|413.94|413.41|408.99|405.79|403.43|405.53|405.93|404.04|405.54|405.31|397.03|394.21|391|391.45|396.42|397.98|396.23|396.31|399.1|400.07|401.07|398.01|398.77|395.35|392.57|392.47|394.96|391.98|392.09|394.25
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2671.365|2675.2649|2563.1409|2591.01|2579.3413|2678.4424|2664.0449|2733.9246|2715.7649|2869.5974|3108.9333||||||2695.3872|2529.5869|2370.3345|2379.7161|2325.7236|2293.5354|2295.9465|2263.7859|2222.4155|||2234.2617|2257.6602|2216.9087|2227.2927|2250.6516|2277.021|2262.0625|2243.8899|2206.8386|2253.5906|2207.6567|2181.1333|2207.6702|2217.7417|2237.0337|2202.7224|2216.5696|2218.5234|2255.345|2254.6487|2268.3152|2263.8064|2296.9448|2302.7612|2312.7229|2334.0647|2317.8877|2325.2727|2320.3325|2337.8887|2352.7805|2406.8269|2308.7061|2333.2627|2365.6724|2342.135|2310.9685|2368.7175|2451.9387|2453.4888|2471.5361|2459.1082|2467.1846|2459.7893|2480.239|2475.7659|2472.9336|2428.5808|2390.1863|2419.0464|2414.2004|2438.457|2440.0569|2475.6277|2459.8826|2449.4221|2498.9065|2493.8835|2502.6411|2523.5679|2523.9302|2557.6199|2604.7156|2585.0237|2577.7063|2565.4026|2584.2981|2589.7373|2588.1838||2626.6924|2630.5293|2648.9287|2626.2737|2619.2285|2637.7419|2629.5857|2629.3984|2657.8525|2641.2468|2661.4551|2690.9756|2714.7385|2720.1216|2740.0212|2729.241|2753.4746|2775.9839|2777.6941|2739.5259|2752.7627|2714.2922|2740.5916|2758.8357|2740.4968||||2706.5093|2666.0874|2604.3811|2604.0979|2581.3264|2589.2046|2598.9707|2604.6096|2581.2881|2548.1267|2569.3408|2551.4175|2569.042|2541.3528|2574.25|2571.9431|2589.8457|||2596.0576|2620.9839|2565.5339|2564.585|2512.4116|2550.6042|2529.0071|2532.9392|2556.8826|2586.5911|2583.5388|2612.8403|2618.7866|2590.7815|2602.8716|2605.9475|2595.7209|2545.3828|2538.2483|2570.0117|2568.0771|2558.4551|2559.1589|2555.6555|2474.53|2537.4629|2497.3333|2507.2856|2479.9099|2458.0747|2416.2861|2424.6348|2478.353|||||||2434.4441|2350.9204|2227.5171|2238.2275|2287.9595|2262.3223|2301.0256|2329.541|2366.1287|2358.2476|2330.8518|2321.5156|2298.3389|2371.6592|2379.79|2355.7788|2412.2505|2398.7703|2387.8052|2395.1196|2370.8496|2351.0007|2341.0801|2375.2034|2389.3252|2407.0442|2417.4817|2460.3804||2437.6333|2388.4348|2397.6582|2413.6836|2397.782|2398.1748|2358.3818|2410.0029|2408.0308|2422.4612|2451.906|2463.3804|2486.8101|2481.2463|2449.2234|2472.6257|2480.1223|2481.8179|2532.5586|2560.8267|2585.009|2596.2444|2618.7849|2605.7874|2615.6145|2633.7822|2584.0535|2615.5269|2637.033|2629.3472|2599.3296|2628.189|2622.3169|2589.4353|2606.4409|2625.5525|2635.3743|2629.365|2636.1587|2625.8667
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6582.3335|6603.8555|6156.4229|6255.6499|6150.3013|6404.1875|6303.1211|6489.4458|6676.0981|6858.5952|7197.1592||||||6072.9351|5583.5317|5312.7988|5320.7959|5131.9556|5116.7168|5114.6035|5088.438|5078.1323|||5116.6333|5144.519|5100.2148|5100.6812|5119.292|5197.9702|5189.7837|5168.0522|5165.0923|5283.5347|5188.7515|5127.6719|5164.7451|5208.9424|5236.3789|5210.7314|5282.5859|5266.2661|5347.5972|5326.2612|5335.6104|5254.9414|5345.4282|5331.8711|5333.0078|5401.4038|5365.9458|5404.8486|5416.3916|5442.0972|5510.1401|5606.5327|5424.1118|5431.0527|5495.769|5460.4424|5454.0381|5506.2041|5684.106|5691.1724|5572.041|5508.4551|5571.7168|5434.0107|5436.7847|5438.8101|5419.249|5315.8975|5247.9448|5305.0405|5262.624|5333.8633|5324.0908|5381.2686|5376.2412|5335.4443|5399.9404|5343.3735|5422.6631|5490.5869|5485.6177|5567.7134|5612.7705|5585.0088|5547.4409|5541.5566|5582.8311|5576.5547|5523.9644||5589.3652|5651.0913|5651.042|5607.0806|5601.3818|5636.2026|5630.499|5594.4185|5598.3711|5550.9595|5628.1377|5728.6948|5677.9038|5716.52|5686.1489|5649.3096|5698.6187|5758.1973|5787.1641|5738.063|5826.4463|5717.5283|5753.0649|5762.7349|5772.939||||5764.5752|5670.8809|5551.9482|5560.3452|5531.0601|5589.8145|5607.0698|5688.8374|5725.1543|5622.1045|5697.811|5639.2686|5691.5869|5624.3906|5724.8525|5686.8633|5748.3208|||5808.2114|5859.4482|5791.0254|5733.915|5658.0269|5785.3857|5791.9595|5853.9731|5925.5151|5990.2319|5940.0454|6007.958|5920.6719|5868.9683|5954.7915|5966.7002|5990.9507|5878.4614|5802.3066|5883.0894|5869.4746|5857.2803|5857.0947|5760.8525|5554.0239|5730.9087|5544.8628|5565.0322|5557.7686|5444.8418|5352.4111|5370.1489|5355.4082|||||||5255.7534|5151.3066|4855.3032|4921.5518|5092.292|5033.6255|5131.7441|5277.2656|5470.105|5514.5962|5412.645|5417.7573|5335.1177|5466.376|5498.6333|5359.8047|5506.8042|5481.957|5508.311|5556.5034|5499.0684|5504.7759|5538.4658|5604.415|5704.9556|5772.8042|5808.6782|5901.8271||5888.8096|5697.8618|5689.6797|5736.6108|5727.3306|5706.4653|5597.5098|5706.814|5666.6191|5720.4131|5796.313|5825.2202|5877.2764|5901.8662|5821.04|5828.166|5848.2305|5828.1885|5947.7266|6025.9536|6013.8906|6024.2114|6089.5625|6070.6841|6093.6523|6174.3896|6137.3569|6216.5874|6270.7061|6261.9438|6232.7891|6326.4551|6380.2588|6305.7935|6305.8604|6309.5474|6324.3291|6311.7065|6314.4604|6265.438
01017|13771|/indices/cxpix|INDICES:DE|2410.24|2456.5801|2447.3101|2450.3999|2466.7|2451.5|2421.54|2402.3201|2368.47|2333.45|2318.8799|2347.6899|2331.48|2351.78|2373.6399|2394.5|2411.0801|2399.21|2404.9299|2393.3301|2388.9199|2374.6399|2379.77|2348.95|2356.01|2359.3799|2334.75|2333.6599|2332.29|2324.8101|2317.9399|2307.47|2337.5601|2330.79|2340.8601|2354.1201|2328.5901|2326.0701|2332.6299|2299.5|2279.99|2267.98|2255.73|2239.3101|2227.5901|2227.55|2211.77|2177.98|2149.3799|2114.02|2108.76|2100.6699|2070.55|2055.25|2020.4301|2035.77|2070.78|2082.79|2141.3|2155.6001|2145.6599|2170.21|2134.46|2127.53|2141.8101|2165.55|2136.1201|2155.04|2187.55|2161.96|2185.02|2205.1699|2194.98|2185.8899|2169.05|2167.1299|2147.8101|2156.25|2138.72|2138.47|2180.8799|2204.46|2190.5701|2179.72|2185.21|2190.3799|2175.29|2171|2165.3501|2162.4399|2151.1001|2126.1899|2151.1699|2178.6599|2161.8899|2171.3101|2167.9399|2188.6299|2166.6899|2168.1699|2197.3701|2200.4299|2183.78|2170.4099|2177.6799|2195.1499|2191.9299|2160.3401|2194.5601|2193.0601|2186.6699|2190.47|2180.71|2158.76|2164.51|2163.6299|2184.1201|2155.1799|2117.71|2101.2|2071.21|2026.84|2055.1001|2062.1899||2058.99|2053.8201|2029.77|2052.5701|2070.48|2035.67|2029.97|1997.51|1999.76|1991.9|2021.4399|2020.64|2016.15|2018.96|2020.05|2056.1799|2051.3601|2080.26|2117.4099|2141.1699|2151.46|||2136.4099|2134.1399|2112.6699|2095.96|2113.77|2115.8501|2120.8|2080.3301|2075.8799|2062.0701|2064.0601|2056.1399|2038.74|2018.11|2024.86|1999.84|1997.42|1986.51|1980.1899|2000.83|1972.95|1958.16|1942.28|1951.27|1967.51|1964.77|1942.92|1929.33|1926.97|1935.12|1920.37|1926.1|1917.48|1897.6899|1896.67|1914.14|1908.0601|1901.25|1888.73|1893.41|1895.74|1908.84|1901.61|1908.5699|1902.89|1912.67|1875.15|1921.04|1911.75|1894.29|1878.96|1861.96|1858.3101|1862.67|1844.6801|1861.42|1859.63|1873.61|1867.48|1866.92|1859.37|1874.98|1849.29||1841.33|1851.34|1853.63|||1851.6899|1859.78|1856.3|1838.92|1841.38|1838.41|1891.78|1898.34|1888.46|1881.38|1877.38|1870.9301|1865.79|1848.51|1835.26|1827.87|1818.39|1811.36|1813.2|1826.28|1821.29|1809.79|1820.4301|1788.16|1783.8199|1766.79|1750.48|1747.39|1740.46|1739.92|1728.0699|1738.26|1714.84|1729.28|1737.67
01019|13773|/indices/cxpnx|INDICES:DE|11259.1904|11286.5195|11239.5195|11046.4199|11061.5098|11169.4199|11075.7402|10899.8398|10969.0498|10840.9502|10923.9697|10979.0703|10773.6396|10836.5703|10852.6396|10914.0303|10925.0195|10919.46|10718.7402|10585.46|10537.3896|10457.8096|10592.8799|10337.1396|10329.8398|10281.4199|10268.1602|10234.1396|10183.4102|10113.21|10093.71|10092.4297|10225.29|10323.4805|10416.3301|10617.5|10649.2998|10687.2998|10624.4902|10615.3799|10617.3701|10551.3203|10496.9502|10484.0303|10426.79|10541.1104|10444.9004|10451.8799|10313.0898|10291.8096|10184.2598|10147.4805|10143.9404|10032.1201|9975.9902|9889.21|9993.6299|10298.5898|10614.7197|10488.9102|10385.7305|10483.96|10319.4102|10405.9502|10545.5596|10621.0898|10558.5703|10491.8398|10629.6299|10800.0303|10800.3701|10940.8096|10811.6699|10751.1904|10581.6904|10713.4199|10733.8496|10840.8301|10765.1396|10584.71|10549.21|10447.7402|10470|10397.6504|10519.4102|10747.8896|10686.7305|10769.9404|10695.3203|10706.0498|10665.54|10547.6797|10736.2998|11041.9297|10923.9902|11010.0596|10959.7598|11075.71|11236.6201|11105.7002|11239.7197|11252.7002|11266.4297|11148.3799|11303.9902|11436.0498|11353|11258.4404|11216.8301|11261.8604|11240.9102|11198.9199|11151.1602|11599.3203|11516.71|11529.3203|11604.5195|11583.0498|11441.4199|11281.3799|11233.46|11118.9805|11004.29|10995.04||11145.4404|11159.04|10987.9902|11078.29|11156.1396|11073.8896|11002.5596|11083.9102|11066.4805|11040.4502|11207.7695|11173.3604|11236.6504|11202.2002|11219.6904|11387.8604|11306.4199|11345.8496|11336.6396|11301.4502|11428.4004|||11404.6299|11374.75|11291.1504|11315.1104|11203.6602|11196.6504|11063.8896|11288.9004|11231.8096|11133.3096|11085.2695|11029.5801|10945.3398|10928.4297|10974.8604|10897.5703|10932.6904|10904.3398|10884.8496|10840.1201|10676.3398|10470.6504|10411.8203|10379.9297|10330.3301|10300.9297|10188.5195|10156.0498|10168.8496|10191.3799|10161.71|10058.3398|10063.4297|10085.5596|10109.25|10045.7695|10055.25|9907.9404|9952.8398|9954.5498|9879.9502|10000.5195|10019.8301|9946.7803|9902.3398|9915.46|9780.9199|9840.3096|9737.1602|9758.3896|9588.4697|9621.2197|9646.75|9797.1904|9639.5801|9646.1396|9581.0898|9624.8203|9516.0996|9505.1797|9498.7998|9722.2002|9770.4697||9732.0996|9752.4199|9701.04|||9667.5596|9624.0898|9694.5098|9531.7803|9562.7402|9625.0801|9500.1904|9518.2305|9552.2197|9487.7402|9381.5898|9372.5195|9306.6904|9204.1396|9243.2998|9157.4199|9080.4902|8979.4502|8931.1699|8986.8301|8972.6396|8966.1104|8917.9902|8923.6504|8921.1396|8832.3701|8670.46|8591.4404|8405.8604|8342.9004|8349.0703|8367.8701|8206.7695|8221.9502|8302.2695
01020|13777|/indices/cxpsx|INDICES:DE|61122.7305|61620.3281|61058.3789|61398.4609|61540.1484|61966.0508|60682.0703|59694.4609|60282|59591.9609|58149.3711|58285.1602|57894.7305|59103|59306.8516|59934.1914|59370.6484|59008.1484|58479.2813|59800.8086|60131.9219|59521.7891|59492.3594|58348.6719|58131.0313|57981.1016|57677.6602|57692.8398|56412.4102|56060.9883|55895.8203|55789.7695|55544.1914|56174.4688|57597.6094|58142.4219|57710.2891|57455.0313|56702.1016|57269.8516|56489.7383|56634.5195|57144.7813|57051.3281|57182.8984|57785.4805|57010.8711|56927.3906|56436.3281|55968.2891|55458.4102|55493.7813|54864.4492|54813.7109|54272.8711|53243.3008|54439.8516|55327.2813|57116.9883|55997.9883|56377.7383|57255.5898|56751.5|56167.1211|56791.1602|53832.2383|53176.7383|53121.7109|53673.4219|54302.1484|54709.3398|55282.8281|54655.1016|54643.6094|54275.4805|54542.1914|55456.1484|55182.6016|55343.9297|54589.2617|54542.2813|55236.5508|55340.4688|54554.4297|54157.0781|52610.2305|53308.8516|52850.1406|52224.7188|51819.2188|52081.3594|51900.9102|52730.8516|53679.25|52303.0898|52108.6992|52267.3086|52659.8281|50900.0703|50387.3711|49934.8906|49225.4883|49930.1602|51911.9883|52627.9492|53448.3984|52972.1406|53542.2188|53515.1406|53021.5586|53090.8203|52372.5195|52040.5391|51486.5703|51279.2305|51357.5508|51349.5586|51732.1602|51223.1602|51120.3203|50237.3281|49803.1289|49614.4219|49430.1719||50078.6914|50780.7813|50391.8906|50799.5117|51209.6797|48654.1484|48361.8086|49413.1992|49368.9297|49623.0586|50262.4609|50109.8711|50593.4297|50129.4688|50632.6406|51579.6719|51783.6602|52065.6016|52027.8789|52078.5313|52944.9883|||52954.6602|53174.8086|52692.5391|52519.1289|52239.7813|51057.3008|50887.1289|50273.75|50346.5195|50873.5586|51525.4102|51700.9297|50829.6914|51228.6211|51932.8789|51290.7188|50890.7891|51362.2891|51103.6719|51013.5703|50467.4297|50898.1094|50947.0898|49770.8594|49275.1484|47823.8516|48046.9414|48431.7891|48341.0586|48659.8008|48728.3398|48125.9688|48940.1094|49732.6094|49420.7813|49738.5703|48945.7813|48764.6016|48332.3711|48034.3711|47653.3398|47866.5898|47908.4219|47240.8789|47595.9297|47341.1914|44549.0508|44678.3008|44307.8398|43863.7813|43136.6992|42736.8516|42878.3008|42912.4102|42470.0586|42382.2305|41697.1289|41519.1484|40938.0898|40725.9609|40868.6016|41081.8008|41823.6289||41796.3789|41892.7891|41534.0898|||41344.0391|41214.9414|42057.9609|42077.6211|42216.1211|42314.2695|43491.4297|43727.8281|43208.0313|43728.8711|43331.4688|43241.5586|43749.1914|43221.7891|43298.9609|43443.6602|43179.4492|42462.4805|42017.0313|41918.4805|42197.8008|41991.8516|41665.4219|41770.7188|41087.1406|40907.3281|41011.1602|40512.1094|40222.1602|40276.8711|40036.7617|39603.7617|39329.1484|38553.4102|38496.6094
01021|13770|/indices/cxphx|INDICES:DE|1650.25|1660.63|1710.28|1724.28|1670.35|1730.34|1701.62|1686.62|1687.77|1647.25|1691.35|1702.73|1659.55|1695|1705.62|1749.6801|1790.09|1708.96|1689.0699|1638.88|1618.71|1642.42|1686.64|1700.48|1655.0699|1628.71|1648.34|1628.47|1608.95|1610.9399|1625.99|1632.09|1671.46|1652.55|1732.08|1816.3199|1821.42|1801.5|1786.25|1795.54|1772.8199|1775.37|1777.4|1786.14|1763.23|1783.7|1759.38|1788.05|1711.58|1711.15|1704.39|1704.6|1711.03|1678.8199|1680.05|1686.28|1668.41|1756.29|1827.63|1785.78|1788.42|1754.13|1718.59|1824.9399|1846.88|1886.64|1854.11|1926.64|1943.7|1950.58|1973.78|2003.42|1965.51|1981.26|1960.26|1988.01|1984.26|1967.5699|1950.4399|1923.54|1900.36|1922.95|1886.63|1906.25|1902.52|1881.86|1886.79|1936.54|1922.1899|1985.63|1997.78|2015.09|2091.6499|2131.6399|2080.01|2084.8|2102.29|2034.77|2092.79|2026.98|2037.05|2033.61|2038.49|2046.84|2108.46|2101.6001|2106.1499|2069.3101|2115.9199|2010.45|2073.47|2044.8199|2043.13|2092.1201|2046.75|2039.13|2081.21|2028.76|1989.74|2013.1801|1806.5699|1774.96|1752.55|1794.6801||1853.73|1844.88|1842.3199|1766.8101|1692.3|1691.79|1697.37|1707.64|1749.5601|1773.97|1810.35|1801.73|1830.73|1865.6801|1867.04|1809.76|1772.12|1768.04|1775.4399|1740.1|1779.29|||1785.3101|1780.91|1759.08|1774.78|1809|1756.99|1773.53|1807.7|1800.7|1868.5601|1957.91|1969.7|1894.83|1877.65|1962.79|1889.33|1877.64|1882.5601|1924.8101|1887.97|1887.16|1937.3|1903.64|1871.65|1914.23|1868.47|1872.29|1876.48|1887.61|1909.39|1890.83|1849.1|1916.74|1919.46|1876.0601|1831.21|1896.17|1948.55|1893.42|1896.51|1911.91|1921.64|1925.48|1937.75|1964.99|1976.98|1964.21|1972.52|1938.86|1945.77|1848.1899|1900.2|1878.76|1918.95|1926.88|1966.74|1984.37|1983.02|1968.1899|1944.6899|2000.5699|2074.8501|2121.4099||2118.51|2131.95|2123.49|||2113.6699|2090.1899|2126.6299|2126.24|2165.71|2159.3201|2101.0701|2086.8501|2074.71|2063.0701|2038.62|2038.96|2005.83|1999.04|2011.01|2000.91|2010.59|1932.67|1895.58|1879.6899|1878.51|1881.03|1861.74|1902.36|1883.96|1889.5|1874.65|1729.78|1676.67|1672.64|1661.37|1656.76|1653.65|1650.55|1668.12
01023|13780|/indices/cxpvx|INDICES:DE|2545.26|2581.4199|2587.6101|2589.2|2571.71|2550.8999|2541.6399|2505.3101|2536.7|2525.0901|2515.8899|2534.74|2552.72|2582.7|2569.8201|2538.6201|2546.8|2517.1899|2508.3999|2505.53|2523.4299|2489.04|2478.8401|2484.99|2499.4399|2523.53|2535.1399|2513.3999|2501.3501|2524.5901|2509.8701|2491.3301|2478.23|2457.1299|2417.8501|2433.29|2421.3|2403.79|2421.03|2400.6001|2404.78|2374.6799|2351.74|2339.8|2327.3401|2327.8601|2311.0601|2302.96|2278.74|2262.3201|2247.29|2254.26|2211.52|2225.5901|2180.8799|2204.75|2252.72|2259.9199|2257.4399|2267.6899|2240.27|2244.71|2232.1399|2239.75|2249.4399|2270.05|2243|2260.5|2268.03|2274.47|2283.75|2307.1001|2286.74|2246.47|2206.1399|2204.0601|2218.55|2218.74|2223.5|2197.3401|2205.05|2208.48|2222.26|2194.46|2208.6699|2223.1399|2205.77|2203.8201|2177.78|2189.47|2164.52|2161.05|2147.3|2200.8301|2172.79|2191.6299|2203.8401|2267.3799|2290.8201|2275.96|2253.02|2239.3|2209.3799|2181.97|2212.75|2224.4299|2224.0601|2240.77|2264.97|2253.54|2265.2|2276.01|2261.5701|2252.8301|2170.49|2182.53|2200.46|2202.0701|2190.0601|2207.02|2175.0901|2172.54|2136.51|2116.4299||2095.4199|2085.28|2046.89|2049.78|2109.76|2087.73|2071.27|2067.9199|2052.4299|2052.3401|2099.4399|2101.79|2087.95|2090.96|2088.29|2102.98|2081.8501|2096.8799|2096.8799|2104.3401|2159.3799|||2148.1599|2144.1001|2117.4199|2105.8|2091.5|2060.24|2057.3401|2039.25|2015.17|2094.8899|2102.8999|2142.4299|2143.3|2108.27|2117.46|2068.75|2092.3899|2089.79|2111.46|2097.04|2090.51|2107.5|2089.3999|2098.0701|2092.6499|2080.45|2088.23|2082.76|2085.9199|2079.46|2065.47|2050.5901|2088.03|2071.4399|2089.48|2089.5|2107.22|2118.79|2118|2151.8601|2150.27|2139.6399|2136.55|2103.5801|2107.1599|2119.5601|2082.3101|2129.8799|2122.8301|2115.25|2096.1599|2114.3301|2124.6899|2143.22|2108.9399|2134.3|2124.4199|2128.7|2116.6299|2109.21|2105.28|2141.77|2179.1101||2173.3101|2176.9399|2155.5601|||2133.6101|2133.6699|2135.6399|2124.4399|2097.45|2111.4099|2052.9199|2054.79|2064.8999|2053.5701|2044.63|2065.04|2071.0801|2050.1499|2033.27|1995.95|2005.9399|1985.3101|1977.12|1976.98|1973.37|1960.89|1950.4301|1966.0601|1958.9301|1932.12|1929.36|1936.5|1874.79|1871.3199|1886.12|1870.97|1867.95|1814.87|1870.88
01026|19636|/indices/cac-consumer-service|INDICES:FR|906.83|913.13|910.17|904.68|910.23|908.96|911.51|912.66|915.47|911.16|916.17|920.57|926.37|938.64|939.76|943.54|959.34|946.94|927.14|930.87|921.36|919.25|923.66|910.33|916.21|919.37|916.21|925.27|922.46|918.89|917.95|911.61|911.41|914.19|916.58|916.33|911.44|914.48|906.3|900.61|897.09|892.62|888.64|883.42|875.96|884.01|879.79|880.38|875.69|868.84|870.37|872.15|871.55|877.99|867.27|873.09|883.47|875.64|878.37|866.3|864.86|881.31|872.72|872.67|880.83|884.86|875.29|885.9|881.65|872.39|876.69|890.17|887.76|877.87|871.41|877.31|886.56|890.55|883.83|870.76|867.4|861.69|868.18|881.96|890.76|893.28|884.02|880.78|886.23|893.51|899.52|898.13|907.89|918.64|916.32|915.88|930.5|934.82|930.68|933.56|932.25|926.11|922.65|915.24|928.3|945.15|942.35|944|954.08|957.78|964.82|968.36|969.17|965.04|966.27|964.63|965.97|963.7|960.21|948.39|930.3|926.97|934.25|935.22||936.89|934.41|940.17|951.2|950.45|952.3|947.32|940.39|932.64|920.8|924.27|927.88|933.05|935.04|937.28|934.53|928.24|933.06|946.95|954.11|964.71|||986.07|985.09|973.48|981.1|975.47|972.22|975.44|979.7|987.44|990.49|989.92|986.41|983.32|978.84|982.72|984.19|993.01|995.16|995.57|994.55|1006.75|1021.02|1010.49|1019.45|1030.49|1027.46|1014.74|1014.01|1011.08|1010.03|999.38|1003.13|1007.15|1001.81|1013.61|1009.8|1020.08|1014.31|1004.13|1005.52|1006.3|1010.22|1017.05|1019.61|982.87|981.7|978.91|975.77|977.73|984.37|991.28|997.94|997.57|996.06|1001.48|998.78|999.3|1002.79|993.06|1014.19|1011.53|1015.99|1023.1||1020.62|1023.41|1021.58|||1019.94|1021.81|1020.2|1021.3|1021.27|1019.41|1005.49|1012.77|1017.63|1021.32|1016.46|1015.89|1019.26|1017.69|1015.54|1022.33|1014.34|1020.3|1032.51|1037.12|1041.83|1042.08|1031.33|1025.6801|1032.23|1026.6|1034|1041.22|1025.51|1020.5|1045.4399|1038.63|1036.2|1039.04|1044.73
01027|14802|/indices/cac-oil---gas|INDICES:FR|1060.78|1056.46|1058.75|1052.63|1054.4|1103.74|1101.89|1102.26|1094.8|1096.55|1117.47|1107.5601|1087.26|1072.83|1050.2|1037.26|1048.13|1050.34|1074.14|1080.67|1097.09|1095.42|1107.46|1083.73|1086.02|1082.37|1079.42|1076.64|1062.1|1056.34|1074.26|1057.33|1069.65|1064.04|1070.59|1103.3|1101.33|1109.73|1101.58|1106.71|1109.05|1097.91|1089.08|1098.41|1095.1801|1111.91|1102.45|1105.02|1093.53|1085.0699|1091.03|1083.9399|1076.58|1077.61|1049.1801|1052.72|1081.8101|1099.52|1112.11|1113.74|1100.15|1106.02|1099.61|1094.28|1107.54|1124.88|1117.84|1136.6899|1120.36|1109.74|1125.0601|1128.36|1115.9399|1117.38|1117.27|1143.15|1155.89|1163.39|1147.17|1133.23|1125.91|1103.52|1099.67|1101.61|1114.2|1107.9|1089.11|1105.7|1094.3199|1112.83|1098.38|1088.1899|1106.23|1135.77|1137.54|1157.6|1154.0699|1154.66|1150.53|1143.08|1171.96|1189.6899|1161.24|1166.6|1176.3|1181.05|1171.4|1163.85|1157.98|1180.21|1192.13|1189.91|1180.26|1196.79|1209.85|1216.35|1214.61|1209.25|1190.61|1187.3|1190.1|1173.5601|1180.02|1209.46||1220.84|1223.33|1200.76|1199.11|1200.8|1200.67|1191.71|1186.3101|1197.8101|1189.74|1207.6|1221.48|1197.95|1204.09|1193.8101|1203.96|1184.66|1187.09|1182.1899|1175.36|1127.6|||1120.29|1119.78|1123.64|1117.01|1116.87|1118.16|1135|1108.0601|1104.79|1108.61|1094.67|1074.97|1065.5601|1064.64|1062.76|1058.6899|1048|1051|1056.42|1043.73|1051.13|1052.39|1044.72|1042.4399|1041.55|1037.49|1032.11|1050.61|1054.17|1052.02|1061.8|1058.76|1051.65|1050.01|1040.46|1027.92|1059.17|1041.47|1052.62|1062.02|1056.5|1061.45|1060.21|1066.1899|1038.67|1037.74|1025.72|1019.09|1027.61|1031.62|1026.71|1031.67|1053.92|1057.3|1046.89|1051.97|1058.02|1065.87|1099.41|1099.2|1093.37|1088.05|1082.85||1080.35|1097.86|1094.71|||1090.37|1093.41|1089.4|1094.3101|1080.39|1076.1801|1074.63|1074.45|1086.89|1085.7|1064.34|1064.28|1078.4|1078.58|1095.87|1093.86|1084.3199|1109.34|1103.6801|1108.54|1102.7|1085.89|1103.53|1106.11|1086.09|1070.6|1099.01|1098.2|1103.38|1090.4301|1079.3|1065.21|1076.0601|1099.72|1093.5699
01032|14804|/indices/cac-basic-materials|INDICES:FR|2820.9299|2859.0601|2835.76|2828.22|2829.05|2844.6599|2832.9199|2820.9299|2812.8301|2802.1799|2806.72|2815.5601|2800|2854.79|2849.03|2879.21|2906.4399|2877.5701|2819.8201|2833.6499|2782.3101|2747.95|2809.0901|2743.8501|2767.6299|2743.6001|2751.8101|2732.8999|2714.6699|2717.26|2695.1899|2647.28|2669.26|2725.1101|2747.1001|2770.45|2764.6299|2767.6001|2731.5801|2709.3501|2721.21|2715.6201|2697.46|2706.28|2692.29|2702.9099|2697.76|2688.02|2653.73|2646.01|2646.6899|2665.04|2651.1001|2664.0701|2622.8799|2634.99|2661.72|2713.05|2780.6399|2762.78|2740.03|2765|2743.8101|2751.4199|2759.9199|2756.9199|2725.9099|2766.6599|2767.5901|2729.71|2742.55|2782.0601|2739.05|2714.51|2702.48|2755.9199|2760.48|2786.1101|2770.2|2738.77|2731.4299|2713.8999|2745.76|2759.8501|2800.5|2790.29|2758.79|2791.3899|2745.48|2757.1499|2723.4399|2712.8999|2788.28|2876.5801|2836.8899|2877.29|2893.8301|2879.3301|2866.05|2861.5601|2867.52|2843.7|2845.8201|2810.49|2853.0601|2878.27|2858.2|2850.49|2865.5601|2894.6699|2911.1899|2911|2907.72|2922.0601|2925.8999|2910.75|2912.3201|2914.4399|2905.53|2891.97|2853.4099|2837.78|2837.1001|2843.1101||2862.28|2856.23|2825.3501|2854.9199|2900|2887.8201|2874.0601|2869.04|2857.1399|2847.55|2916.55|2906.6399|2914.99|2905.96|2907.3601|2920.3501|2902.02|2939.8401|2957.76|2936.6699|2948.4199|||2953|2931.74|2917.04|2906.7|2935.25|2935.45|2922.73|2906.52|2916.3301|2916.3201|2922.8501|2917.3101|2880.3501|2897.3|2892.8799|2847.26|2837.4299|2848.98|2832.7|2847.04|2862.1699|2874.5701|2872.98|2880.8301|2841.52|2839.77|2840.74|2705.78|2722.1001|2690.52|2689.95|2679.51|2702.6201|2699.1001|2692.6101|2696.5601|2723.3201|2670.8501|2717.7|2735.9099|2741.5801|2731.6299|2731.6699|2728.75|2719.51|2723.45|2674.77|2698.3|2691.5901|2717.48|2693.5|2727.1899|2738.76|2748.3301|2715.3701|2717.8999|2721.0701|2739.48|2740.24|2749.53|2744.1699|2790.5|2809.1599||2805.6799|2815.55|2819.22|||2806.51|2821.52|2822.3201|2811.48|2783.1201|2769.1499|2793.45|2781.5901|2750.98|2723.78|2704.8|2699.6699|2706.45|2684.6201|2697|2691.01|2676.8799|2677.8|2669.53|2669.78|2655.71|2652.29|2634.8401|2627.95|2622.6399|2598.55|2599.8101|2594.75|2551.6699|2537.46|2543.76|2512.45|2502.8601|2528.4099|2527.55
01033|19654|/indices/cac-utilities|INDICES:FR|731.43|737.05|739.1|737.41|735.4|732.67|728.51|720.15|713.42|712.1|710.08|714.91|707.64|715.3|722.53|718.08|725.75|723.55|726.03|727.65|727.16|729.98|724|733.11|735.63|732.5|727.32|725.59|728.01|726.27|728.29|729.84|732.76|723.8|723.72|728.94|731.44|726.21|723.91|721.22|719.69|717.79|712.94|713.58|710.77|715.08|712.72|707.89|706.06|704.91|701.28|700.31|695.69|692.41|685.15|683.55|689.54|684.52|691.2|690.34|688.53|688.04|681.05|680.51|678.02|680.79|681.59|679.78|672.76|670.72|670.77|677.55|679.92|675.33|677.37|683.61|687.36|680.95|674.46|666.27|663.58|668.81|653.34|664.39|666.14|669.92|666.65|664.75|651.25|651.57|643.76|647.2|668.41|684.19|688.23|702.78|720.67|735.8|734.62|730.41|732.84|732.6|716.71|714.31|722.54|724.23|717.29|714.82|720.87|720.35|718.37|721.47|723.57|723.83|716.39|707.23|713.42|708.66|707.64|708.81|701.4|694.87|691.95|718.31||718.43|714.56|712.83|712.46|711.63|709.04|708.44|705.57|700.1|692.05|697.28|706.59|700.14|700.02|704.93|699.71|696.59|707.28|703.69|703.29|702.03|||706.03|699.2|696.46|693.84|687.26|688.79|685.51|684.38|688.73|685.85|677.49|677.44|685.05|686.21|689.45|682.72|676.12|669.99|671.01|672.4|676.68|675.99|671.47|682.35|682.49|676.28|671.13|662.96|665.56|671.83|668.15|667.03|665.51|659.45|671.43|674.59|678.92|683.25|681.91|683.49|689.36|686.9|682.84|680.82|690.09|693.36|692.71|699.7|693.02|693.02|692.1|703.92|714.65|719.64|717.07|723.66|726.06|722.57|721.94|718.05|704.87|710.86|715.57||714.81|720.24|720.88|||723.78|723.89|719.31|716.98|725.95|726.33|716.25|709|716.9|722.81|719.12|719.32|713.02|712.86|713.58|710.35|706.59|704.33|700.39|697.58|695.93|690.5|688.61|691.89|693.34|688.18|684.74|683.09|673.47|673.65|673.78|662.98|670.45|666.88|670.41
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8459.9697|8422.6104|8359.1699|8401.0703|8320.8096|8236.9004|8531.96|8542.71|8555.2197|8511.8799|8489.6904|8729.8301|8557.71|8475.2305|8361.46|8231.7803|8054.5498|8031.6899|7980.5298|8346.1602|8496.4902|8517.6699|8469.2402|8598.0195|8458.6504|8478.5498|8398.5703|8423.6299|8373.9297|8280.5996|8272.6104|8418.4502|8346.5303|8519.5195|8553.3496|8636.2002|8890.5898|8878.6602|8980.2695|8926.25|8996.8096||8962.0195|8914.1504|8967.9199|8994.7598|9251.7803|9194.1504|9243.7002|9207.9805|9148.46|9207.3604|9116.1299|9099.9902|9125.3096|8940.7998|8907.6602|9206.3301|9377.5|9447.2197|9232.1904|9251.8398|9287|9236.75|9238.9199|9182.9502|9332.75|9330.3799|9436.0303|9314.9805|9240.0498|9314.3096|9349.0596|9345.8701|9399.8604|9395.3896|9519.5898|9629.7803|9765.4902|9608.9102|9660.9404|9596.4004|9522.6504|9461.1201|9394.8203|9453.8096|9429.3301|9368.5|9348.54|9274.2998|9245.1299|9183.9102|9148.25|9180.7305|9264.6797|9298.7197|9332.21|9223.2402|9237.1504|9174.4697|9204.2695|9453.1904|9564.3203|9515.1904|9542.4199|9482.3701||9437.79|9433.21|9397.75|9559.1602|9564.2305|9561.9004|9604.5996|9739.7197|9847.4697|9942.6396|9969.5303|9870.4902|9804.2402|9824.0996||9774.7197|9838.0596|9676.7002|9844.1504|9922.5596|9963.5498|9962.7197|9971.4902|9929.8896|9955.8203|9777.4297|9740.5498|9776.8496|9745.4902|9940.1104|10122.5703|9824.3301|9851.1699|9734.3301|9659.3203|9558.4697|9539.8398|9514.9404|9424.71|||9140.5996|9096.2803|9214.5996|9259.0176|9172.5098|9136.6396|9048.1699|9082.3701|8975.3398|8934.7305|8901.3496|8845.4404|8726.8398|8638.6699|8642.3496|8693.4805|8725.9502|8594.6201|8604.8096|8697.8799|8542.9199|8555.0996|8611.8701|8604|8657.3301|8701.0498|8715.4102|8645.4004|8744.1904|8703.29|8605.7695|8726.4004|8723.8496|8740.25|8714.0498|8681.9004|8655.4697|8724.3604|8535.6201|8568.7305|8689.2402|8540.0498|8644.6504|8580.6797|8504.3701|8380.2305|8334.4697|8313.1504|8250.3896|8266.9805|8267.4199|8307.8398|8464.4902|8518.25|8528.3398|8488.0801|8509.9199|8606.3896|8640.9805|8901.9004|8957.0996|8948.7598|8907||8868.1602|8809.1299|8838.0498|||8861.3799|8828.54|8875.9297|8759.8896|8756.9502|8631.1201|8720|8614.8203|8634.21|8714.46|8731.5098|8590.7598|8647.0801|8765.6602|8786.25|8899.9805|8886.5596|8831.8896|8911.3203|8889.9297|8957.4102|8919.2402|8803.9902|8995.3896|9088.46|8997.3799|8814.5|9087.4102|9042.5498|9141.1602|9039.3203|8994.3496|8957.96|9053.2402|9229.7998
01041|27371|/indices/ftse-all-technology|INDICES:GB|2607.3201|2607.8501|2635.8101|2625.1599|2599.22|2596.03|2613.1201|2587.6299|2574.02|2592.27|2572.3899|2581.1001|2578.51|2571.1001|2593.73|2591.25|2617.8|2639.6399|2623.0601|2614.47|2615.96|2615|2601.1699|2640.49|2578.48|2602.0801|2587.96|2603.3899|2594.6699|2540.22|2543.79|2548.54|2539.29|2569.4199|2573.03|2607.2|2629.21|2616.6201|2624.8|2599.4199|2599.9199||2590.9299|2603.1899|2613.0901|2604.47|2620.6101|2603.5901|2608.25|2576.3601|2564.73|2548.04|2536.48|2541.1599|2551.3799|2543.3701|2533.29|2586.0601|2651.24|2673.96|2647.02|2645.76|2640.26|2606.8799|2604.77|2605.22|2587.3301|2575.1599|2582.22|2581.95|2619.9399|2617.6001|2629.4199|2610.73|2596.6799|2609.1399|2627.04|2653.48|2651.3601|2654.05|2634.79|2624.5601|2644.1101|2660.46|2654.98|2647.8301|2652.45|2668.1599|2677.1399|2649.5601|2645.3101|2611.8601|2614.53|2604.8999|2634.71|2602.25|2621.24|2626.6399|2635.73|2606.51|2597.6499|2603.1399|2591.3401|2591.1299|2561.4299|2582.27||2604.98|2621.4099|2609.1499|2588.51|2597.8401|2587.71|2582.8101|2670.72|2662.1001|2641.3601|2651.9099|2653.76|2645.25|2633.1101|||2582.6201|2559.76|2564.95|2566.73|2566.03|2511.74|2534.1899|2524.4099|2476.3401|2455.49|2463.75|2457.6899|2489.1599|2537.9199|2537.03|2566.6101|2560.46|2548.46|2567.3401|2593.95|2599.5901|2593.25|2586.9399|||2607.1201|2603.78|2624.1201|2624.312|2641.0801|2661.72|2617.1499|2638.2|2645.3|2649.6101|2668.22|2653.6599|2675.9099|2645.1399|2632.6599|2635.6699|2618.9199|2599.3401|2619.0901|2626.98|2615.8101|2590.96|2589.0901|2585.1499|2589.04|2585.55|2533.77|2551.26|2573.99|2570.2|2541.6599|2547.6599|2522.53|2564.8799|2564.3401|2553.6201|2560.8201|2551.1799|2530.99|2549.6201|2550.3101|2567.3501|2589.76|2541.5701|2561.9099|2537.23|2517.9399|2505.79|2511.9399|2476.47|2488.5901|2463.6699|2475.55|2482.8501|2496.22|2470.6399|2475.73|2461.05|2472.54|2434.04|2461.8601|2462.3101|2490.99||2533.8|2541.3|2543.6599|||2532.1499|2522.95|2528.2|2509.74|2489.6399|2479.1499|2502.75|2498.52|2517.8201|2511.4199|2493.1399|2468.02|2456.8601|2432.54|2425.4199|2446.47|2428.28|2450.8501|2433.9199|2424.6399|2404.8|2430.3701|2434.2|2316.9099|2320.03|2312.78|2296.51|2307.8201|2311.73|2284.24|2292.0801|2312.6899|2262.6899|2241.3101|2205.6399
01060|17966|/indices/cnx-consumption|INDICES:IN|12019.8496|12040.8496|12030.0498|12349.7002|12456.1504|12509.7998|12447.2998|12450.2002|12501.8496|12500.5498|12264.3496|12399.8496|12500.8496|12605.0498||12839.0996|12928.25|13008.0498|12914.0996|12934.7998|12971.25|12857.7002|12587.2002|12516.3496|12495.0996|12476.25|12463.4502|12554.5996|12358.9004|12276.0498|12209|12053.25|12125.0498|12130.5|12006.4502|12130.4004|12145.4502|12073.75|12028.9502|12004.0498|12057.4004|12009.5498|11997.7002|11965.1504|11830.9502|11831.5|11887.9502|11706.0498||11647.75|11690.1504|11677.4502|11705.8496|11633.5|11617.0996|11607.9502|11525.2998|11757.5996|11849.9004|11770.7002|11778.2002|11824.3496|11584.25|11501.2002|11589.2998|11484.0498|11345.1504|11519.5996|11442.5||11463|11382.9004|11352.7002|11358.2998|11398.4004|11298.5996|11241|11163.8496|11187.9502|11148.9502|11225.8496|11118.2002|11179.75|11094.3496|11081.8496|11152.7998|11000.0996|11118.4502|11143.9502|11288.4502|11268.7002||11152.4004|11204.7998|11122.4004|11123.9502|11139.5498|10887.2998|10954.0996|10545.7002|10642.2998|10758|10541.9502|10597.3496|10604.75|10717.7998|10778.5|10785.9502|10698.3496|10636|10606.5498||10577.2998|10473.8496|10457.8496|10394.9502|10433.0498|10305.4502|10418.0996|10372.7998|10432.6504|10422.75|10512.1504|10399.0996||10383|10347.7002|10380.25|10312.7002|10327.0498|10284.2998|10237.8496|10052|10145.5||10082.75|10112.2002|10300.9502||10277.3496|10289|10200.2998|10175.25|10187.9502|10130.4502|10177.2002|10178||10047.7002|9983.1504|9931.8496||9889.3496|9873.4004|9782.75|9856.3496|9857.4004|9868.75|9736.0498|10009.7002|9982.7998|10045.5498||9971.7998|9899.3496|9885.5498|9935.2002|9841.2998|9784.9502|9954.0996|9897.25|9929.75|9976.5996|9909.9502|9900.2002|9888.5|9847|9773.2002|9732.75|9590.8496|9615.6504|9679.2002|9672.6504|9767.8496|9686.0498|9591.2998|9673.9004|9664.2998|9650.7002|9523.4004|9632.0498|9514.3496||9616|9466|9620.25||9550.2998|9540.3496|9600.8496|9677.7998|9653.4004|9590.8496|9584.5|9561.5|9562.9004|9636.6504|9643|9579.2998|9534.1504|9566.6504|9593.75|9546.0498|9469.5|9385.7998|9313.1504||9228.3496|9110.2998|9367.9004|9282|9259.3496|9308.0996|9277.25|9168.5498|9217.9502|9182.7002|9243.1504|9245.9502|9215.8496|9183.4004|9167.6504|9013.7998|8900.0498|8883.3496|8806.5||8817.25|8803.4502|8780.9004|8772.1504|8770.9502|8699.0498|8666.4502|8647.6504||8589.6504|8555.7002|8588.0498|8551.0498|8499.4502|8480.9004
01067|17954|/indices/cnx-infrastructure|INDICES:IN|9101.5996|9198.25|9128.7998|9255.25|9208.5498|9234.2998|9196|9159.2998|9192.6504|9193.5|9012.5996|9189.9004|9273.8496|9379.8496||9581.25|9648|9648.7998|9637.4004|9579.4502|9569.9004|9495.0498|9356.75|9371.4004|9382.3496|9365|9359.4502|9376.9004|9206.1504|9251.8496|9172.4004|9159.1504|9321.4004|9399.3496|9310|9424.9004|9465.9502|9425.1504|9348.25|9355.2998|9352.7002|9306.0498|9287.75|9271.0498|9214.7002|9229.3496|9219.4004|9081.7002||9060.25|9136.7998|9129.2002|9186.3496|9184.3496|9183.3496|9133.7998|9212.2002|9439.5|9521.9502|9455.5498|9433.5|9420.9502|9223.5996|9059.0996|9079.3496|9190.2002|9077.6504|9334.9004|9334.4004||9365.5498|9318.9502|9290.0498|9311.9004|9301.1504|9267.4502|9267.75|9143.2002|9157.75|9169.3496|9162.5498|9144.7998|9155.0498|9024.7998|8897.7998|8937.0996|8845.0996|8952.0996|8909.9502|9079.1504|9086.5498||9014.5996|9010.1504|8885.1504|8835.5498|8786.4004|8538.7002|8502.7002|8332.8496|9112.5996|9072.7002|8665.0996|8710.4004|8711.4502|8864.5996|8899.8496|8846.5498|8724.5498|8715.3496|8651.7002||8582.3496|8535|8446.9502|8319.5|8284.5996|8230.7998|8358.8496|8304.4004|8466.9004|8557.1504|8667.2998|8585.9502||8615.9004|8551.5|8570.0996|8470.8496|8493|8458|8414.7002|8276.4502|8382.7002||8305.4004|8319.7998|8488.0996||8460.9004|8498.9502|8384.4004|8384.9502|8499.7998|8434.6504|8445|8380.0996||8278.0996|8200|8100.0498||8091.1499|8033.6499|7943.25|7988.2998|7988.8501|8022.0498|7906.2998|8246.4502|8285.7002|8324.5996||8359.4502|8347.5498|8333.2002|8288.6504|8126.1499|8063.2002|8202.3496|8171.1001|8171.4502|8164.25|8098.7002|8179.7998|8121.75|8104.5498|8085.2998|8032.25|7862.75|7889.5498|7979.75|8036.6499|8053.1001|8042.0498|7952.1499|7987.1499|7870.4502|7886.75|7807|7973.4502|7700.5498||7664.6001|7535.3999|7756.6499||7589.25|7504.25|7562.2002|7643.5|7595.1499|7518.8999|7477.4502|7431.5498|7426.7002|7428.3999|7405.2998|7312.4502|7290.2998|7315.75|7322.5498|7311.6001|7272.25|7228.7002|7157||7110.8501|6962.5498|7220.4502|7192.3999|7154.2002|7104.4502|7072.0498|6954.7002|6991.5498|6958.2002|6993.3501|6953.4502|6949.8999|6854.75|6797.0498|6617.7998|6540|6541.1001|6460.6499||6457.1499|6457.9502|6444|6442|6427.4502|6408.2998|6392.2002|6382.2998||6333|6271.5|6303|6278.4502|6247.5498|6206.1001
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|294.15|297.34|297.36|293.35|291.45|292.72|293.13|294.86|296.86||292.65|292.41|290.87||292.64||300.83|307.81|303.43|312.02|306.49|311.26|317.14|319.33||||310.44|303.07|303.97|303.99|297.75|307.15|314.85|315.67|319.25|320.57|321.81|322.48|329.1|328.25|329.79|321.77|329.51|324.97|320.2|316.7|318.02||318.04|320.05|316.12|317.05|298.52|298.81|304.98|317.58|330.65|338.63|336.11|334.62|332.88|319.07|314.36|316.54|321.73|318.64|326.95|331.39|322.98|319.57|312.77|308.98|305.74|307.69|307.54|303.92|301.68|298.26|300.12|301.84|301.54|297.3|293.95|296.66|298.49|297.25|299.55|296.75|293.41|295.54|298.68|299.15|301.87|297.54|300.78|298.69|301.59||302.53|304.49|302.9|303.04|301.65|306.92|309.99|306.81|305.9|309.95|310|313.17|316.92|318.48|321.67||318.63|319.36|321.84|322.98|322.08|320.06||321.18|322.42|321.37|321.37|319.62|315.01|313.52|315.64|310.07|303.2|296.94|297.1|301.96|302.32|300.04|304.73|304.58||315.27|315.63|311.47|317.85|317.7|317.46|320.23|321.51|318.94|316.9|318.89|321.13|325.97|322.66|318.64|318.67|321|330.32|326.09|327.74|330.4|330.62|327.92|325.74|323.98|323.2|328.44||326.82|316.69|319.23|325.53|327.96|325.66|324.88|331.67|328.59|318.73|319.23|317.64|320.57|||317.35|312.41|313.89|314.21|318.41|306.51|304.55|306.07|295.27|290.85|285.17|288.22|286.23|290.47|289.92|288.82|296.27|297.06|300.93|302.01|305.99|303.02|299.85|296.45|299.17|300.64|304.36|309.02|||307.8|309.29|312.08||310.87|309.74|311.32|307.88|311.52|312.54|315.17|316.07|314.46|316.47|318.59|317.99|316.08|314.5|314.97|315.42|312.68|320.33|320.83|319.27|318.45|318.42|314.62|312.83|310.53|306.88|306.23|305.91|298.44|298.89|295.63|298.01|300.89|297.51|295.28
01080|956739|/indices/kospi-200-it|INDICES:KR|3073.45|3063.96|3117.55|3101.02|3080.26|3174.6499|3122.9399|3153.24|3130.23||3124.1399|3111.02|3097.0701||3096.02||3268.3101|3279.8101|3207.3999|3201.95|3143.2|3109.3799|3107.98|3099.3201||||3115.5701|3104.5601|3002.1699|3047.99|2971.6001|3115.6899|3125.8301|3093.25|3270.96|3233.48|3223.27|3156.49|3236.48|3229.5601|3301.3401|3285.6899|3324.99|3292.0601|3332.74|3356.3601|3345.6499||3250.71|3190.74|3130.3799|3139|3040.1001|3022.3|3073.3999|3174.1201|3334.0801|3491.05|3384.6699|3396.8501|3459.5801|3444.05|3454.25|3519.27|3610.7|3643.21|3651.8501|3646.23|3826.5901|3801.23|3832.0801|3832.72|3903.8799|3855.99|3867.6001|3862.53|3794.6499|3780.46|3711.3201|3739.3799|3721.99|3740.72|3713.8401|3702.6001|3651.47|3714.7|3735.54|3766.1201|3741.3401|3680.1599|3630.05|3686.71|3715.1699|3589.78|3587.6499|3572.6799|3537.5801||3459.73|3475.1299|3438.1799|3488.6201|3531.03|3629.3701|3563.9299|3538.0801|3532.3601|3563.8|3527.8799|3536.53|3552.54|3578.52|3593.76||3512.8999|3493.6299|3485.6399|3496.3301|3493.3401|3489.0901||3454.52|3396.79|3420.8201|3420.8201|3418.53|3376.98|3385.5801|3409.55|3351.9199|3318.3999|3342.8401|3340.97|3384.1101|3406.74|3456.3501|3520.51|3446.78||3527.3101|3522.6201|3527.1599|3548.6499|3551.03|3597|3617.6899|3575.74|3570.75|3534.1001|3544.8401|3521.3301|3491.0601|3443.6101|3366.8601|3342.75|3340.8301|3365.26|3413.7|3431.29|3363.6201|3340.29|3367.48|3262.6599|3253.3899|3281.28|3287.3601||3242.8799|3236.6299|3295.5701|3308.6599|3365.5|3306.28|3259.8999|3275.75|3239.46|3227.5601|3238.6599|3194.1799|3226.04|||3195.21|3138.71|3109.3401|3151.8799|3078.8899|3023.8|3038.49|3087.73|3036.0601|3006.53|3070.77|3083.6599|3098.5|3129.4299|3065.28|2990.8701|3089.7|3098.0901|3104.45|3138.8999|3140.6201|3208.1899|3270.21|3232.2|3225.74|3238.51|3326.5601|3337.51|||3307.3799|3290.9199|3301.8||3308.99|3267.6599|3261.6599|3241.3501|3264.5801|3275.4399|3224.5601|3193.4399|3191.6201|3162.29|3144.45|3110.28|3138.3501|3153.53|3211.1399|3216.1101|3196.49|3184.9199|3178.6599|3156.51|3189|3206.3301|3185.3101|3214.8|3166.24|3188.49|3185.3201|3183.47|3120.29|3134.25|3069.4199|3091.4199|3165.0701|3178.2|3086.4099
01083|19666|/indices/aex-consumer-service|INDICES:NL|3084.6499|3096.1799|3102.3401|3078.8101|3097.2|3067.4399|3067.8899|3059.49|3081.77|3059.6899|3066.6299|3073.25|3077.3301|3115.9399|3131.98|3138.4299|3160.45|3122.9099|3123.4099|3108.1399|3113.8501|3093.1699|3113.52|3120.98|3147.9399|3166.9099|3162.8799|3163.9099|3180.9299|3185.8|3201.3301|3165.3799|3180.6299|3165.5|3163.6201|3161.5901|3157.6499|3165.3601|3136.22|3120.3501|3099.5801|3084.29|3071.0801|3054.25|3029.99|3039.99|3035.4099|3044.6699|3031.4399|3028.24|3018.5|3035.8201|3061.1799|3082.3|3038.9399|3023.04|3088.1799|3078.8601|3084.5601|3070.1299|3033.3201|3110.6899|3076.76|2993.49|3006.73|3029.1599|3019.1799|3036.3101|3004.74|2972.98|2971.25|2998.01|2987.4099|2980.0801|2951.0801|2938.1101|2939.9099|2944.05|2936.4299|2931.8701|2921.4099|2937.3401|2963.4099|2993.5901|3002.3301|2996.78|2989.53|3006.1699|3000.01|2992.9099|2990.97|3004.8999|2989.49|2987.1899|2970.71|2978.75|2981.79|2984.3601|2977.5|2955.79|2932.97|2937.8601|2935.45|2929.6799|2956.1499|2988.5601|2982.54|2987.1599|2993.0901|3001.5801|3006.6599|3008.9199|2981.04|2969.6599|2964.1201|2976|2954.8601|2945.8999|2929.99|2898.8601|2859.0601|2880.97|2882.3701|2889.8||2873.72|2879.4299|2860.9099|2851.3899|2785.2|2786.76|2741.5701|2709.5901|2691.27|2688.03|2699.8799|2704.71|2722.6699|2727.03|2727.5901|2721.1599|2726.3999|2746.1899|2757.3701|2781.1799|2804.6899|||2801.1001|2791.6699|2771.3|2777.8501|2733.8101|2729.6799|2745.2|2701.75|2720.3301|2743.9299|2762.73|2748.28|2738.3|2739.1699|2733.04|2721.8999|2721.77|2726.4399|2719.95|2721.8601|2731.8301|2756.6201|2777.25|2799.1001|2804.0901|2818.1399|2828.74|2836.6299|2818.1499|2799.26|2753.3701|2802.9099|2822.1599|2825.6699|2843.5801|2792.1399|2810.95|2795.6799|2772.3999|2766.8301|2778.02|2769.25|2767.3601|2745.1201|2699.6899|2687.75|2684.4299|2676.73|2685.5|2685.05|2723.1101|2747.05|2753.1499|2760.5901|2741.8101|2735.0901|2747.1599|2731.8401|2721.3101|2724.72|2739.3101|2725.8301|2722.25||2722.3799|2717.5701|2715.8999|||2709.8999|2724.1001|2712.0601|2700.9099|2697.8201|2701.8701|2690.8999|2683.6399|2694.8401|2691.3201|2690.0601|2678.6599|2669.1299|2666.8799|2644.3401|2642.29|2623.53|2634.04|2645.47|2667.8701|2653.74|2663.25|2646.26|2634.74|2653.6299|2667.5601|2709.8601|2729.1899|2724.6599|2713.03|2745.8301|2707.6399|2728.99|2715.26|2726.1201
01085|19667|/indices/aex-financials|INDICES:NL|724.65|730.4|728.94|723.98|722.76|721.65|718.87|711.69|710.72|713.04|715.24|714.98|708.34|714.74|715.45|722.17|732.09|731.22|724.17|729.27|728.33|727.36|730.93|722.37|723.28|717.74|719.71|712.14|706.39|705.35|712.4|706.85|710.41|708.29|712.49|719.02|720.79|719.82|714.96|713.52|710.03|708.79|704.72|704.9|703.05|705.69|703.23|700.44|688.59|682.96|679.27|675.33|672.84|675.55|657.97|657.84|677.4|712.3|718.47|719.35|715.72|716.75|716.14|724.05|728.84|728.46|720.57|725.53|724.37|720.64|719.57|722.76|720.28|719.38|712.07|713.21|713.48|717.21|714.54|708.43|709.61|701.12|700.83|701.8|704.93|704.98|696.49|704.09|696.5|699.41|695.54|689.11|697.84|712.63|706.12|713.27|715.17|717.03|712.66|710.37|719|717.23|720.43|716.97|724.28|729.86|730.92|732.98|732.11|734.24|735.87|734.43|730.2|726.25|727.99|724.71|722.24|719.95|719.97|719.71|715.65|712.61|705.57|693.18||693.82|689.05|684.3|686.48|706.38|698.22|691.77|692.25|686.35|682.9|695.66|692.96|700.13|709.67|705.73|710.47|704.34|707.88|703.98|700.52|702.39|||694.91|694.94|689.04|686.7|683.7|676.79|677.83|671.9|667.72|666.06|667.88|668.14|658.09|655.92|652.98|644.2|641.86|640.47|638.82|640.54|638.32|635.46|632.61|635.23|632.75|628.02|628.42|625.77|625.56|623.72|618.8|615.34|618.94|610.85|607.74|607.22|611.65|611.45|614.77|613.44|628.48|624.86|622.42|623.48|620.23|622.23|616.08|616.41|609.61|609.08|606.83|609.62|614.31|615.98|613.25|614.26|614.49|621.43|619.58|619.69|618.28|624.86|624.01||622.89|625.33|622.14|||621.41|624.47|624.55|625.15|628.09|627.97|622.56|623.39|622.54|619.93|614.19|611.85|605.94|601.22|599.44|599.01|585.73|581.68|582.87|584.25|579.05|579.73|579.76|581.75|581.25|576.78|575.94|574.27|565.81|558.84|560.34|557.05|559.41|562.41|563.66
01088|19671|/indices/aex-technology|INDICES:NL|9898.4502|10005.9404|9640.1299|9668.3604|9993.0195|11447.7998|11187.8096|11142.1504|11210.5498|11036.4697|11057.4199|11157.8496|11128.9102|11117.9697|10905.8896|10931.5|11091.5498|11039.1504|10592.6299|10493.0703|10452.5801|10256.1699|10487.8301|10175.9102|10297.5596|10173.6904|10356.3301|10231.3301|9950.2305|9678.8398|9797.54|9760.9502|10246.1396|10418.7402|10933.3301|11338.8203|11272.2803|11199.5098|11082.1201|11096.2998|11071.0596|11325.0098|11478.7305|11585.5098|11462.1797|11453.1602|11453.1904|11436.6797|11068.5596|10980.3896|10900.7598|10849.4805|11066.4199|10912.5801|10695.0195|10336.4805|10262.1797|11342.04|11751.8799|11100.79|11059.96|11237.4697|11019.71|11437.6104|11828.8301|11769.1104|11463.0801|11608.46|11960.6299|13101.54|13257.9902|13465.3203|13242.71|13446.5801|13146.0898|13304.96|13247.9199|13178.8096|13194.4102|13033.9902|12835.8301|12955.0898|12904.4902|12801.0303|12837.25|12691.29|13029.8301|13287.79|13029.8896|13180.21|13035.4502|12859.9902|13031.71|13248.9902|12958.8301|12969.5801|12906.3701|12889.5898|12735.4404|11977.9902|12051|11918.5195|12085.1299|12153.9404|12288.6904|12171.1699|12148.0596|12125.4297|11892.21|11898.6104|12013.0498|11917.3496|12014.0703|11916.4805|11757.0195|11795.21|11868.9199|11681.3398|11612.3203|11708.0195|11691.7803|11517.2695||11352.3301||11509.6396|11661.0996|11440.3799|11376.0801|11267.5996|10975.2998|10971.96|11210.6104|11370.4102|12013.8896|12035.4502|11996.3301|12033.2402|12025.5996|11896.7998|12087.1201|11978.2002|11938.9404|11999.4102|11814.6504|11789.1201|||11807.7197|11848.5195|11916.1797|11857.3799|12045.5996|11491.2998|11420.4697|11441.3496|11299.7002|11554.8301|11569.5596|11695.7197|11532.6602|11935.0303|12272.0801|11870.7998|11706.4502|11915.7695|11754.5996|11494.1396|11500.8398|11660.7803|11550.0498|11487.8896|11637.5|11163.3096|11163.75|11486.8096|11674.4297|11525.6602|11433.3701|11410.4502|11734.4199|11705.4502|11455.8496|11378|11213.3301|11103.3896|10946.6104|10872.3301|10696.1904|10756.4697|10805.6699|10751.6504|10640.7998|10532.4199|9783.1299|9674.3496|9454.9404|9382.0898|9038.1201|9031.9102|9053.0498|9092.54|9067.7402|9082.1104|9140.2803|9139.9502|9043.46|9075.3701|9056.54|9247.9199|9449.4102||9478.9697|9443.4404|9383.71|||9630.1699|9607.6201|9615.71|9554.5098|9834.0098|9678.0703|9517.4297|9457.0098|9424.5098|9314.5801|9271.29|9278.2695|9215.1104|9114.5703|9218.8799|9073.6504|9113.4004|9000.4102|9105.4102|9135.0596|9119.7695|9135.7197|9046.0996|9135.8496|9098.4297|9039.5703|9147.4502|8986.1797|8801.5|8715.21|8651.8701|8633.75|8614.29|8521.6201|8570.25
01089|19664|/indices/aex-basic-material|INDICES:NL|1284.41|1289.42|1276.49|1271.92|1281.09|1301.67|1308.74|1299|1300.74|1289.49|1315.8101|1321.2|1310.64|1326.62|1322.46|1326.96|1327.87|1308.7|1265.62|1272.4399|1241.3101|1244.16|1270.13|1241.23|1243.99|1226.79|1232.3101|1212.11|1193.04|1191.89|1219|1205.77|1219.38|1213.22|1221.51|1249.62|1242.88|1238.35|1221.97|1210.91|1211.9301|1203.9301|1190.73|1196.55|1183.9301|1190.35|1173.12|1174.51|1157.02|1160.33|1169.4301|1171.62|1169.42|1174.8|1154.34|1145.8|1133.42|1143.98|1173.3199|1163.54|1162.5699|1164.1899|1164.95|1155.8101|1160.89|1177.64|1164.76|1184.75|1192.34|1185.79|1196.95|1202.72|1182.3199|1166.2|1166.14|1184.05|1195.7|1201.37|1191.39|1171.66|1170.53|1181.5699|1179.11|1187.77|1202.33|1214.22|1207.21|1226.9|1207.9|1214.3101|1208.73|1210.12|1231.9301|1252.03|1256.5601|1277.48|1283.86|1289.91|1291.7|1305.53|1319.24|1315.49|1309.2|1286.48|1312.64|1319.1899|1314.28|1312.64|1318.23|1323.39|1326.16|1323.64|1329.7|1329.89|1333.96|1320.4399|1312.26|1314.1801|1310.34|1323.83|1320.34|1314.66|1312.27|1298.04||1312.37|1301.47|1303.77|1312.79|1314.04|1345.83|1336.21|1335.92|1327.66|1328.25|1377.98|1387|1389.34|1398.05|1396.15|1403.28|1393.27|1412.83|1414.96|1414.88|1413.8|||1420.75|1403.29|1400.15|1396.33|1385.62|1385.2|1362.83|1357.6801|1352.55|1359.47|1367.1899|1366.01|1342.33|1350.92|1343.8|1328.38|1316.05|1334.97|1335.55|1329.0601|1330.53|1339.49|1328.1899|1347.24|1346.97|1343.51|1348.53|1366.29|1387.09|1380.87|1373.08|1374.97|1419.46|1417.0699|1415.13|1400.14|1400.58|1383.03|1401.72|1398.6899|1399.13|1390.3101|1392.7|1389.53|1381.1899|1383.12|1366.08|1357.4301|1346.76|1354.55|1344.34|1357.66|1367.1|1372.39|1371.39|1380.17|1379.21|1403.3101|1410.1899|1415.99|1417.49|1444.04|1449.97||1455.13|1456.86|1450.97|||1449.16|1454.52|1452.36|1440.92|1391.61|1400.21|1348.11|1341.74|1340.15|1327.03|1317.63|1314.36|1308.98|1305.73|1309.01|1303.11|1291.96|1276.63|1280.3|1273.65|1267.67|1260.85|1248.63|1250.28|1253.27|1240.75|1259.01|1239.66|1197.41|1189.0699|1205.66|1189.15|1191.89|1206.59|1213.92
01096|11318|/indices/tafsi|INDICES:SA|6124.4399|6093.6099|6081.3101|6135.3198|6159.7402|6107.1099|6013.75|5986.9902|5949.5898|5994.1899|6013.1699|5931.27|5955.9102|5938.7598|6026.5898|6040.73|6155.7998|6259.5498|6301.5601|6269.1299|6243.96||6192.2202|6125.7402|6093.4399|6138.8599|6189.77|6161.6699|6079.1899|6107.25|6070.0498|6065.9302|6152.8101|6219.6401|6131.2998|5979.8101|5904.54|5914.5098|5980.21|5951.3901|5990.4399|6210.6499|5938.4702|5919.8101|5911.6899|5885.3398|5893.3101|5874.96|5819.4399|5806.8701|5817.0698|5861.6499|5828.3398|5802.04|5820.9102|5773.04|5899.8501|5981.3599|6181.46|6153.7002|6208.2998|6226.1499|6229.8301|6240.2798|6299.3101|6345.3901|6328.1099|6313.1602|6274.6499|6164.0601|6151.9702|6124.1602|6137.8901|6124.5098|6081.6401|6109.6401|6067.8398|6033.1099|5988.4902|5987.8501|6091.8501|6037.8599|6075.8398|5966.7798|6058.8799|5917.3101|5930.1802|5912.6201||||||5951.9702|6038.4502|6005.9102|5959.48|5674.54|5741.0098|5784.1802|5885.6001|5823.6802|5690.5801|5729.9502|5718.9399|5799.79|5847.0098|5863.3799|5945.1401|5924.9702|5946.0601|5992.25|6006.1001|6057.4302|6063.4399|6128.8301|6202.8701|6222.0498|6350.0898|6245.1001|6280.8301|6261.6001|6274.79|6291.52|6315.9302|6319.7202|6303.2402|6280.6499|6271.21|6437.3599|6442.2798|6490.7402|6501.0898|6410.8101|6353.52|6432.04|6367.8901|6249.6899||||||6378.0601|6474.5698|6525.54|6545.29|6587.73|6616.2598|6519.8799|6639.5498|6586.1001|6696.29|6723.2002|6734.8398|6824.9902|6700.9102|6682.2002|6673.0601|6552.3101|6501.0898|6552.0498|6578.4399|6544.3301|6552.8301|6540.2798|6668.8301|6574.2202|6602.8301|6581.9199|6566.8398|6769.0801|6748.1099||6802.5498|6783.1699|6690.2798|6556.3301|6497.9399|6282.5698|6279.3999|6310.9399|6425.6699|6245.2002|6287.27|6300.3599|6187.0698|6126.2202|5983.8301|5944.1602|6202.3501|6213.1401|6128.04|6131.1802|6165.6802|6216.9502|6266.9302|6259.7002|6299.0098|6306.0698|6351.6299|6234.1401|6153.8501|6169.4702|6170.77|6115.8799|6124.7998|6099.77|5787.4199|5880.1099|5638.3398|5593.4702|5623.3599|5614.04|5613.6201|5619.1899|5598.77|5602.6602|5628.21|5681.3501|5570.77|5584.5|5597.9502|5582.6001|5690.4102|5692.2798|5680.4502|5672.0601|5744.3101|5622.5898|5564.25|5612.46|5469.1899|5425.4199|5431.0898|5394|5405.9302|5420.48|5432.1201|5458.5801|5374.1201|5319.6602|5287.5698|5270.4502|5265.5898|5244.79|5273.1401|5235.4199|5337.4399|5321.8999|5298.8799|5303.5
01097|11328|/indices/tpisi|INDICES:SA|5145.3901|5134.9702|5135.6201|5155.5801|5136.3398|5161.7598|5164.3901|5133.4102|5119.1099|5121.0898|5120.2998|5118.2002|5148.9102|5159.2402|5152.1201|5143.23|5177.5698|5231.4102|5257.7998|5228.8999|5210.79||5189.2798|5150.5498|5149.6201|5159.6602|5162.5898|5154.71|5144.9902|5155.3901|5173.1401|5183.4702|5210.6802|5251.3999|5268.4199|5297.6499|5287.3999|5305.7002|5260.0801|5269.79|5297.0298|5281.46|5262.6099|5261.73|5299.1899|5371.3599|5361.96|5341.73|5339.6802|5338.2598|5299.54|5299.79|5296.73|5269.5098|5195.4502|5127.6499|5135.7598|5166.21|5238.0098|5244.71|5292.8701|5347.1201|5309.6401|5308.3999|5318.54|5374.5801|5391.6001|5372.1099|5382.8198|5344.6699|5325.1899|5325.5898|5322.8101|5313.1499|5322.5698|5330.7202|5321.2202|5340.5801|5287.4302|5325.9702|5323.3901|5295.2798|5249.25|5240.8101|5244.2202|5287.9102|5304.6602|5311.9702||||||5339.73|5350|5369.21|5430.8398|5280.3301|5346.7598|5365.0601|5459.1299|5402.6499|5453.46|5491.98|5525|5572.6802|5563.0898|5646.3301|5655.0698|5645.75|5638.1802|5629.1802|5609.0098|5544.9702|5573.0298|5659.6699|5660.4102|5664.1201|5658.1401|5668.0098|5670.7798|5672.1299|5671.25|5679.7998|5689.1299|5686.1201|5694.79|5687.3999|5678.5498|5689.7002|5708.6802|5692.98|5672.0601|5672.3799|5681.7998|5748.6201|5790.0801|5740.5498||||||5782.6499|5799.0098|5805.6401|5824.8301|5818.1499|5850.6299|5837.0801|5842.0298|5898.3501|5910.46|5911.77|5938.4502|5889.3301|5911.9102|5923.6899|5996.1802|6055.6699|6044.2002|6078.1401|6055.4102|5988.2598|5971.6699|5908.7402|5966.4502|5990.4902|6022.73|6019.5298|5999.1001|6015.4102|6043.6899||5970.1602|6034.2402|6020.71|6013.6099|6019.7798|5981.3701|5839.2998|5745.46|5791.6499|5856.7998|5897.8198|5806.1299|5843.3501|5843.2402|5767.6401|5896.2002|5912.5898|5933.3398|5979.8101|5987.8901|5980.3799|5983.29|6030.4102|6041.1299|6007.4302|6053.1499|6104.5601|6187.3701|6185.2002|6194.25|6258.6201|6298.6201|6264.54|6223.1802|6217.2202|6235.1699|6232.2002|6218.71|6224.8799|6242.27|6235.77|6221.1499|6208.1299|6197.5601|6211.8999|6200.0898|6195.1499|6168.9902|6178.52|6156.77|6185.8501|6195.8198|6196.75|6196.04|6184.5|6200.5|6225.73|6235.3599|6234.3901|6233.1299|6242.9399|6231.5|6250.7202|6247.9702|6246.48|6253.8398|6263.9502|6308.4102|6288.8198|6252.3701|6252.5298|6307.8599|6279.1099|6268.5298|6259.5601|6270.3599|6281.3901|6230.6899
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|5252.21|5174.29|5228.8301|5359.4302|5337.3398|5374.4702|5454.8501|5448.4199|5355.9302|5445.8999|5463.1899|5210.5098|5456.5098|5564.9302|5696.3101|5786.96|5932.9502|5885.8501|5819.7002|5761.71|5724.3999||5884.25|5694.4702|5560.7798|5567.9302|5616.6099|5600|5710.2202|5759.2002|5721.4502|5430.6299|5476.2798|5522.5898|5458.5|5649.25|5565.3398|5495.5898|5514.3198|5503.6401|5406.6602|5224.71|5257.3799|5158.3398|5130.7402|5165.9102|5006.5698|5047.1802|4973.9199|4753.0698|4688.0898|4763.3301|4770.8701|4713.6001|4577.5498|4426.8999|4502.8101|4527.3398|4828.5498|4814.0898|4741.6001|4762.21|4759.02|4806.0801|4776.79|4794.0298|4771.0601|4732.8301|4756.3901|4715.3701|4789.4902|4740.1001|4721.7998|4733.7598|4677.2002|4688.73|4603.8398|4690.1602|4659.27|4643.5601|4676.1699|4719.5|4716.48|4672.0801|4706.1001|4560.3198|4527.1899|4584.1602||||||4590.7998|4724.6201|4679.77|4597.6699|4544.5298|4545.77|4511|4572.9902|4607.98|4584.4399|4678.4199|4770.6899|4862.9302|4835.9399|4841.7798|4909.6602|4915.7998|5038.2202|5035|5041.7202|5138.6899|5116.27|5263.4302|5301.4902|5295.2598|5352.8501|5290.9102|5228.1001|5114.8301|5117.8999|5126.98|5033.4902|4932.1299|4979.2998|5052.9399|5077.1001|5130.5801|5121.7798|5190.2402|5173.1201|5021.3101|5102.77|5146.1001|5063.5|4761.02||||||4962.6499|4898.0698|4847|4845.0898|5074.5698|5302.02|5326.4502|5425.79|5509.7202|5501.6699|5573.5|5614.02|5370.4102|5421.2402|5403.3799|5309.8198|5291.21|5280.1001|5236.5698|5243.7598|5381.9502|5422.48|5401.0498|5513.3398|5467.3701|5514.4502|5533|5653.8301|5682.1201|5616.9199||5624.9702|5650.5698|5552.2798|5497.1499|5562.8999|5566.52|5637.5098|5277.8398|5136.7598|5155.2402|5093.29|4987.7598|5019.4302|5048.96|5093.0498|5016.1802|5223.4399|5321.4902|5408.98|5321.0601|5321.0601|5239.6401|5317|4939.8999|4957.3301|4897.3999|4901.5801|4850.3701|4905.0801|4919.9399|4937.9902|4971.2002|4948.23|4874.5601|4747.4102|4896.3501|4867.3701|4856.6299|4856.6299|4848.0498|4796.9302|4821.23|4713.5298|4616.3101|4628.8799|4632.6499|4687.1299|4632.2402|4656.1201|4667.8599|4632.6602|4724.8501|4774.71|4722.7598|4752.1001|4801.1299|4778.9199|4727.3799|4712.29|4825.4302|4591.2002|4616.3398|4689.25|4529.1802|4372.0298|4316.7202|4398.4302|4240.8799|4152.04|4104.27|3990.71|3919.8899|3999.51|4025.9099|4068.6599|4160.0098|4190.6099|4239.21
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8928.5195|9082.4697|9157.7998|9165.0703|9223.9805|9185.2402|9080.4199|9010.5898|9082.5898|9116.5801|9115.9297|9021.1396|9073.9297|9049.4697|9128.7598|9132.5703|9142.75|9117.8896|9366.0498|9499.5098|9454.8604|9437.1504|9397.1797|9270.75|9317.7197|9300.5195|9290.96|9219.0703|9220.4404|9332.7002|9360.5898|9374.7803|9274.4404|9296|9180.1104|9158.5498|9115.9902|8968.2197|8882.5195|8892.9502|8894.4805|8863.2598|8825.0996|8732.3604|8661.46|8668.2197|8755.1396|8802.8301|8736.7998|8783.75|8735|8695.9902|8679.8896|8699.0303|8639.6504|8584.6201|8556.0303|8868.0195|8701.8096|8730.54|8849.2598|8784.4805|8758.9902|8754.3203|8609.7598|8595.9199|8547.8096|8482.1201|8485.6904|8145.6099|8180.9199|8129.6899|8075.77|8039.21|8001.6401|7986.4302|8023.8901|8065.79|8117.5298|8085.9302|8124.6602|8218.29|8139.5898|8013.2402|7990.5898|7972.0601|8024.1602|7876.79|7876.79|7807.3198|7813.7598|7741.4399|7800.9399|7861.9102|7814|7806.8901|7872.6899|7904.1299||7950.3198|7944.46|7946.46|7896.8599|7829.3501|7710.3599|7774.4102|7772.9102|7709.21|7719.9102|7749.1299|7787.8999|7801.1602|7797|7719.0498|7706.25|7667.29|7568.6602|7560.8599||7470|7360.6299|7380.2598|7350.54|7322.8701||7347.4102|7451.9102|7397.5098|7405.7598|7600.3198|7652.3301|7559.7402|7420.9199|7319.8701|7100.1401|7029|7135.98|7178.48|7113.3901|7110.2202|7117.6899|7178.8501|7167.3799|7242.77|7211.9102|7079.1001|||7158.4102|7091.1001|7066.8701|7035.8301|6960.1499|6842.6401|6782.71|6762.2402|6811.9502|6837.2798|6742.5601|6637.0298|6517.1201|6523.3799|6520.77|6528.2402|6533.73|6502.8398|6503.3799|6572.8301|6613.7598|6557.27|6511.7002|6411.9702|6342.9399|6366.3799|6351.3101|6458.21|6379.7202|6348.4399|6394.4399|6329.6401|6318.5498|6363.25|6310.6602|6384.8599|6457.04|6555.7202|6563.5801|6667.1802|6737.8301|6814.2598|6658.8599|6721.6602|6839.5601|6812.46|6794.6602|6822.8799|6814.2402|6859.4902|6891.3999|6878.4902|6928.5898|6997.3999|6940.9199|6910.4302|6924.1401|6972.3599|6944.8799|6916.7402|6864.96|6767.77|6772.48||6605.6099|6585.8999|6608.1001|||6586.02|6518.8198|6613.1299|6515.77|6520.8599|6549.0898|6601.0898|6493.8901|6563.71|6611.5098|6606.71|6596.71|6558.7402|6471.9399|6533.46|6460.1802|6377.7998|6378.1299|6365.5698|6380.5698|6335.8101|6301.7598|6219.1001|6207.4102|6249.3198|6247.6499|6202.3301|6235.2798|6264.1802|6234.3198|6197.9102|6261.1802|6229.0098|6308.71|6352.8301
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2638.1499|2657.04|2648.52|2624.6599|2614.46|2635.4399|2637.3899|2599.46|2571.3701|2635.8501|2593.8999|2567.77|2632.8899|2631.04|2659.45|2657.3899|2705.97|2715.29|2719.6201|2672.1299|2625.8899|2632.9199|2683.79|2718.52|2670.8501|2708.3501|2696.1899|2717.1899|2681.1699|2608.21|2641.6299|2632.5601|2584.7|2595.05|2615.4099|2643.45|2671.0901|2686.73|2665.9399|2636.4199|2622.9099|2602.0601|2632.3501|2600.6699|2602.1399|2586.29|2578.74|2588.0601|2580.6101|2538.8999|2535.8|2541.1699|2509.03|2460.53|2474.73|2418.98|2425.96|2453.4099|2603.77|2661.75|2637.26|2624.8401|2632.6599|2611.3401|2687.49|2715.04|2753.8501|2689.8601|2725.1599|2768.97|2823.25|2781.1001|2828.03|2809.8201|2792.3701|2802.23|2795.23|2763.73|2766.6001|2686.9199|2694.3501|2700.29|2711.1599|2760.28|2745.1101|2753.55|2774.1499||2898|2870.3799|2868.0701|2873.3601|2859.1899|2864.26|2930.1799|2834.96|2807.8|2787.46||2792.02|2750.3301|2756.6101|2776.8101|2752.0701|2752.8|2751.27|2775.1799|2807.5901|2794.1399|2802.03|2765.6699|2742.21|2694.1299|2629.4299|2624.52|2681.3401|2650.1399|2682.7||2616.27|2642.6699|2614.78|2581.24|2523.52||2568.73|2567.74|2554.3899|2463.4299|2522.1001|2499.46|2461.0901|2470.9199|2455.1899|2425.25|2426.5|2451.53|2429.95|2458.5701|2432.1799|2512.47|2526.8301|2474.73|2510.97|2513.25|2532.27|||2536.8899|2528.8301|2440.21|2458.1699|2455.03|2458.8999|2372.8999|2365.49|2342.0901|2350.0801|2353.52|2360.3|2358.8999|2336.05|2327.5701|2355.54|2382.8501|2385.1499|2422.8501|2403.79|2365.3301|2327.49|2339.46|2328.4399|2328.96|2317.27|2261.9299|2261.02|2305.6299|2329.49|2299.1599|2286.51|2251.3601|2268.3799|2251.3401|2259.4199|2186.8501|2130.96|2111.6101|2086.1699|2101.8601|2093.6499|2093.5701|2095.55|2089.6799|2080.78|2066.8301|2039.17|2034.08|2045.0601|2072.9099|2025.17|2036.5|2038.72|2067.5701|2045.3199|2047.0601|2084.4399|2085.9299|2016.1899|2040.13|2031.86|2114.9399||2154.27|2152.6001|2140.3|||2115.6799|2092.46|2122.75|2112.8201|2093.96|2099.6899|2077.6101|1992.11|1981.6|2005.45|1990.97|1953.37|1967.28|1924.45|1879.1899|1889.97|1864.89|1862.39|1845.17|1867.35|1873.38|1860.34|1856.71|1836.5|1847.96|1836.23|1801.4301|1828.77|1820.14|1739.7|1748.6899|1786.25|1741.61|1775.4|1769.3
01128|962669|/indices/s-p-500-financial|INDICES:US|782.39|790.86|792.83|793.04|781.58|784.13|774.91|762.94|762.42|753.89|753.07|758.87|753.44|749.26|750.01|753|750.73|750.71|747.35|750.41|755.59|756.79|756.27|755.99|751.76|748.55|742.13|738.43|735.12|734.91|747.78|740.64|746.37|757.03|754.64|755.89||753.78|748.97|742.88|740.8|740.21|734.12|727.8|729.58|730.31|727.06|721.9|721.7|707.6|703.47|705.39|700.86|693.65|695.9|680.97|692.23|708.7|729.32|730.78|725.47|723.06|713.75|710.05|715.07|717.8|714.71|720.84|726.96|722.52|715.61|707.13|703.56|697.17|691.02|689.86|692.01|691.92||694.22|684.55|686.48|683.07|681.52|683.96|691.4|687.53|687.14|683.77||679.57|672.5|672.68|677.15|683.2|682.82|685.85|684.57|686.24|685.69|684.02|691.47|682.18|678.02|678.83|689.9||687.85|696.67|699.15|696.92|704.27|703.03|701.73|696.92|693.44|696.75|694.4|686.18|684.2|684.18|678.15|675.32|675.1|671.15|675.84|678.49|679.4|681.39|683.24|682.32|674.87|665.26|662.34|661.66|663.79|674.12|675.24|679.79|685.45|694.99|692.07|686.53|698.7|694.07|695.07|701.36||698.34|691.83|688.98|689.7|698.61|693.58|682.96|681.22|678.4|673.68|682.71|679.47|676.6|672.59|673.83|676.03|672.8|668.45|668.44|669.67|671.77|666.79|666.48|669.07|668.48|661.6|655.79|654.08||659.22|651.31|646.43|648.23|649.46|646.59|647.57|648.28|643.74|645.39|645.08|644.02|651.36|644.97|641.52|639.8|639.86|637.47|634.08|633.19|623.08|619.24|616.63|621.62||628.81|628.78|627.29|629.18|628.5|625.58|624.36|626.52|624.28||627.79|625.47|623.51|621.89||621.94|617.5|624.07|620.54|622.44|619.6|620.96|607.42|603.27|599.33|595.57|594.69|599.27|597.66|596.52|594.07|589.71|587.09|585.14|585.78|585.91||584.81|582.84|580.36|580.02|577.06|573.66|567.07|561.43|559.09|560.3|558.31|558.45|562.73
01130|962689|/indices/s-p-500-industrials|INDICES:US|1166.41|1177.1|1177.42|1178.8101|1169.47|1180.4399|1169.4301|1155.08|1150.34|1145.85|1147.48|1141.11|1147.76|1142.47|1143.8101|1147.08|1139.46|1142.5|1142.41|1142.7|1135.1801|1127.1899|1123.77|1129.21|1115.92|1109.73|1107.9|1095.58|1082.1899|1077.99|1083.2|1070.66|1075.48|1084.6801|1085.62|1105.41||1101.34|1096.72|1092.3199|1089.8101|1095.0601|1085.66|1084.28|1080.52|1079.1801|1074.59|1074.71|1071.13|1057.22|1050.46|1051.77|1050.13|1033.96|1041.59|1026.09|1020.72|1050.61|1080.17|1080.4399|1071.8|1071.9|1060.24|1042.58|1061.51|1062.85|1062.22|1067.61|1070.78|1080.03|1062.1|1054.84|1049.17|1034.01|1023.98|1027.15|1028.59|1028.8199||1027.14|1019.04|1036.62|1032.46|1031.17|1030.99|1039.78|1041.05|1040.3|1037.95||1033.7|1018.68|1025.05|1036.95|1039.5601|1031.4|1031.33|1029.5|1037.5|1031.27|1028.26|1046.2|1031.54|1024.98|1030.25|1051.03||1049.8199|1061.3|1056.71|1058.12|1059.5699|1060.08|1063.01|1063.0699|1059.85|1064.8|1065.98|1052.86|1045.59|1050.88|1046.52|1040.72|1029.91|1027.52|1042.23|1040.1801|1033.9399|1025.96|1042.21|1033.39|1024.8101|1024.41|1029.8199|1035.3|1032.38|1053.6899|1045.11|1050.51|1046.92|1063.3101|1065.55|1052.75|1066.58|1052.4301|1044.03|1066.85||1067.03|1055.4399|1052.9301|1058.73|1066.04|1057.46|1040.37|1033.29|1034.28|1024.95|1036.73|1031.04|1026.48|1029.54|1036.96|1031.7|1026.8|1027.92|1027.24|1021.17|1022.12|1015.21|1016.78|1015.68|1012.95|1005.7|994.93|996.16||1000.97|998.25|989.82|983.95|989.35|989.3|989.42|984.36|974.43|972.74|969.78|959.25|968.25|960.75|959.19|963.13|956.49|962.28|960.22|955.85|947.75|936.8|934.78|944.51||953.15|952.73|947.55|942.94|941.04|941.36|941.97|950.61|960.17||966.13|965.34|964.36|958.1||956.12|948.37|952.62|954.93|954.51|949.37|947.24|931.86|928.47|920.73|916.07|917.14|914.93|916.02|910.72|904.1|895.57|895.18|893.46|894.68|896.22||895.45|892.28|890.53|890.64|887.33|886|877.1|865.54|858.93|860.64|857.32|853.38|859.59
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|46044.1914|46141.8984|46372.8203|46132.0195|45850.3789|46498.4883|46562.4805|46058.3516|46546.6406|46168.0195|45768.8789|46589.4297|46778.3789|46935.75|47078.8008|47724.4805|47616.5313|47433.6094|46156.1406|45825.8594||44850.3086|44344.75|44209.5|44214.9805|43619.8711|43712.6016|43454.25|43384.9102|43638.1992|43347.6797|43616.0508|43595.3594|43827.1484|44265.3516|45695.5703|45808.5391|45873.3984|45884.7695|45998.9297|46175.4297|46057.6289|45712.9492|45222.3906|44869.5586|44769.6797|44128.8711|43763.4219|43015.7891|42214.5195|41961.6797|42358.1719||42026.0508|41688.1016|41641.4883|41841.0195|42169.0391|43010.0195|42580.1914|42621.6797|42541.2891|42336.3398|42195.4297|42415.7813|42724.1016|42436.1992|42037.5313|42324.4492|42600.2305|42868.0586|42963.3789|42958.0586|42270.9688|42407.9219|42525.5195|43184.9102|43054.1914|43351.5|42791.6797|43135.8516|42956.1016|42273.3789|42454.25|42700.6406|42301.1406|42613.0313|42275.5586|43141.3984|43161.1406|42009.6406||41262.0703|41130.75|40987.0703|40786.3711|40966.4609|40748.2695|40626|40535.5391|40034.6289|39946.5|39827.0313|40316.3203||40849.7891|40759.3789|40645.4492|40342.1211|40827.1992|40980.3789|41070.3984|40752.9688|39908.5781|39886.9492|39724.9688|39646.4609|39309.5898|39393.3594|39223.4609|38982.1914|39196.3203|38775.4219|38529.7188||38375.25|38372.6797|37800.7305|37860.6992|37779.7383|37901.2695|37384.0508|37559.3516|38276.5391|37880.8008|37876.2188|37792.5313|38968.6602|39072.8086|39482.5117|39194.0391|39334.8789|39266.3281|39516.3086|39504.9609|39819.3984|||40058.4414|39887.75|39838.9297|40152.75|40431.8711||40268.3906|41171.2695|41848.6719|41845.75|42439.4492|42237.4805|42070.5703|42340.5117|42351.3203|41595.2383|41434.2305|41656.0586|41963.1016|41474.9414|41434.6602|41295.8984|41832.3594|42035|42236.4102|41476.8086|41224.5781|41530.8086|41575.3594|41722.1797|40980.6211|40878.4102|41443.9883|41471.1914|41463.8086|40910.9102|41085.4219|41350.0898|41115.0391|41406.3516|41032.8711|41293.5508|41242.2109|41201.5703|40214.6719|39458.4102|38546.3906|38214.3398|38279.9609|38482.5586|37597.0898|37871.6914|38379.8789|38140.2617|38382.1289|38697.5313|38574.7813|38355.8984|38385.6016|38138.6094|38302.3594|39242.0703|39598.2109||39559.3008|39110.6797|39046.7813|||38801.6602|38756.5117|38583.7188|38729.2109|39241.0391||38912.3516|38509.1797|38670.9492|38676.4609|37883.8711|38469.9492|38402.7188|38340.8398|37554.8789|38138.8516|37933.8281|37739.2188|38082.5703|38747.6289|39138.4297|39064.0391|38388.7109|37746.5703|37580.3906|37342.5586|37772.8281|38009.7695|36696.1719|36531.5703|36819.8008|37193.8711|36922.3086|37459.4297|37606.8594
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|116834.5781|117584.8281|116814.2734|117583.0313|117359.0313|118944.4219|118394.3594|118118.6016|118753.6406|118573.9375|119673.7188|119538.9922|120598.1563|120826.3906|119668.2891|119975.7031|120774.1016|119644.5781|116405.8672|114048.6094||113309.8281|113411.2031|111913.9063|111773.4922|110849.3984|110668.4297|111111.3594|111145.9297|111635.6719|111164.7891|111124.1484|112526.1094|111625.4219|112552.6406|113856.5625|114414.0313|113832.4063|113644.4219|114142.1016|113782.3594|114893.7266|113651.9688|112988.5625|112238.25|112728.4688|112162.9297|111101.3281|110327.0938|110099.1875|110049|109299.1094||107837.9375|106044.0313|106641.3906|107419.5703|108926.5078|110035.4688|108749.3906|108037.5391|108147.8125|108022.5781|107605.7813|108056.8906|108513.5469|107396.4531|107247.2891|107608.3516|107775.1484|109988.25|109943.7031|108969.4766|107622.3906|107696.7422|107925.2188|107912.4531|108587.6172|108596.7031|107586.9922|107963.0781|108334.5938|107775.3984|107905.1094|108373.6328|109630.4609|108977.7578|109573.1563|111189.1172|110481.7578|107423.1328||107519.3828|108840.0781|107667.2031|107775.8203|108745.2031|109463.3281|108669.3516|108212.5781|108277.5078|107454.0391|107967.1016|108814.5938||109612.4063|109844.8594|109744.5781|110079.6797|110169.0313|110124.9063|110835.2891|111753.8516|111386.5078|110506.7969|109458.1172|108656.3906|108283.0625|107538.5469|107196.4531|107098.5703|107361.8672|105907.8125|105329.9922||104623.8516|103947.5625|103206.0703|104041.6484|102894.3203|101217.1016|99733.7422|98288.0938|97956.5313|98424.8281|99906.0703|100720.4688|102347.4219|102772.7266|101542.1875|102567.8672|102902.3125|103527.9688|102701.5|102976.5781|103966.2422|||103239.6797|102339.8203|101007.0391|100681.8438|100220.6563||99573.3984|100441.4531|100781.3203|100728.4375|101995.8438|101350.8906|100323.7969|100274.25|100611.6719|100965.1875|99693.7031|100774.1094|101276.3828|101294.9375|101358.2734|102730.6094|104317.1563|104477.4375|104588.0313|102730.7031|102106.3594|103334.2188|103401.1563|103612.3594|103238.8125|103898.8984|104942.6875|104852.4531|104608.0781|104603.8516|104381.1016|103312.9219|103245.8906|102673.7969|101962.8203|102465.8438|102922.7734|103907.3828|102197.7188|102525.4609|100693.5234|99982.7031|99833.7422|99678.0469|98983.7109|99866.6719|101227.4766|101393.0313|101460.3828|100970.4063|101276.4766|101919.7969|101996.0938|101972.3984|102192.4219|102245.6797|103141.4922||102571.5234|102022.6172|97943.0078|||103783.2969|103186.9375|103337.6406|102823.5313|105289.5781||103721.1172|103368.25|104114.8203|103260.4688|102449.9531|103053.1328|103557.4063|104051.8984|102266.9922|103361.8594|102767.2031|102833.4922|103295.7969|104108.6875|104288.4922|103197.5625|101676.5469|101977.3438|101128.7422|100864.7813|102790.1797|100427.4766|98991.6484|98739.5625|99349.0234|99212.9609|97547.9219|99017.3906|98762.2109
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|50047.8906|50405.9219|51121.4414|49999.0781|50391.2188|50195.7188|51069.8516|51153.3516|52337.3398|51331.0195|51487.7813|52736.0195|53731.7109|53318.3984|54056.2891|50645.0195|51814.6211|50605.3086|49076.7109|46413.0703||44502.0117|44736.5313|43873.4883|43220.8203|42706.9297|42480.6094|42909.5|43640.3984|43118.3281|43193.3984|43221.5586|44340.0703|44046.5586|44059.0313|44485.3281|44556.2813|44076.4219|43944.2188|44042.6094|44513.0195|45132.6406|45180.5|44953.5898|44256.5117|44456.25|44692.0313|44767.3789|43872.6719|44442.3594|45036.7813|44457.9609||43176.2383|41914.9297|42084.3008|41199.7891|41901.6602|43244.1094|42961.1211|41746.2109|42498.6289|42404.6016|41782.7695|42520.6602|43120.4609|42713.2109|43053.6094|43349.3984|43019.4805|43883.2188|44532.9805|44062.3086|43504.0781|43148.5313|43505.6719|42770.0117|43296.7109|43506.7617|43837.0898|42586.25|43624.1719|43611.9805|43560.1602|43970.9219|44834.7891|44086.8008|44655.0117|45856.1914|45926.9492|45541.5703||46909.7188|47147.5898|46350.7695|46606.2305|46369.6016|47078.5391|47015.6484|46820.2188|46475.0313|46762.8008|45941.6016|45393.6797||47559.4219|47083.2305|46995.0508|47313.3516|47508.75|46733.9219|47625.0703|49110.4609|48653.9609|48443.75|46674.75|46204.2305|45813.9805|45520.8711|45006.4688|45569.2891|45691.7109|45007.5|44353.4414||43862.2383|43927.2813|44101.5391|43980.8984|44366.8594|42664.2813|41048.7305|39227.6094|39293.9883|39039.3086|39428.2617|40350.5117|40696.3906|41276.6914|40581.5703|40646.6289|40533.25|40462.6289|40643.2813|40601.2109|40923.9805|||40153.9297|39801.3594|38984.6914|37894.6406|38007.3594||38091.8984|37756.1094|37757.1094|37526.7695|37861.9688|37539.7617|37308.9492|37033.5391|36942.0703|35987.1992|36771.5195|36791.2695|38188.9219|38509|39063.4609|39361.9102|39993.75|40004.9414|40211.4297|39728.4688|39553.9688|39579.9414|39868.3594|40614.8203|39702.6406|41070.8008|41982.25|41516.8711|41035.3789|41083.9883|41037.5195|40504.0781|39646.5586|39494.9219|38018.8281|38576.1484|38221.8906|39209.7813|38376.3711|39494.6719|37242.5391|36782.7305|35027.9414|35301.2891|35637.3984|35201.2813|36234.5195|36965.9609|36948.3594|37145.0781|36372.8594|37136.4492|37410.6992|37668.4609|37521.8516|37430.9492|38066.5508||37490.4102|37552.7813|33582.5781|||40564.6406|39909.4805|40519.6914|40326.7617|40090.7617||41738.6016|40927.6719|41991.2813|40900.8398|41000|40967.6602|41491.0195|41399.0508|40997.0117|41827.1797|42090.7383|41382.8711|41477.8906|41701.9219|41896.8594|41878.0508|40573.5117|41316.1094|41492.6484|40134.0508|41673.7109|40152.6016|39115.5313|38681.6289|39129.8008|38748.5391|38100.2617|38690.1797|38607.9102
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|59899.5898|59164.6484|57662.4414|54843.4102|53054.6289|52239.2695|52315.3984|52420.1094|51561.9609|51193.6797|50906.8203|52769.7695|52868.7813|53298.6289|53424.3008|51427.4883|53023.9492|53970.3984|53686.9414|54193.1289||51732.9414|51715.6797|50731.3398|50803.9609|50895.2305|49989.6719|48172.6602|46279.3398|46219.6289|46147.4883|47153.5313|47467.0508|47671.8984|48445.6211|49616.2109|49233.1602|51712.5586|51376.5703|52748.6094|52871.8789|53737.3594|54934.6094|57045.8594|58382.1484|56304.6094|55410.2617|55004.8789|54323.0781|53388.3008|52516.8789|53678.3789||53214.7383|54420.3789|53244.4492|53189.7813|56389.8594|57254.8906|55495.7305|54303.0586|54393.4414|54103.2695|54686.5391|55322.8984|54451.5391|54867.6914|55022.9688|57692.1602|57475.1602|54904.4219|54678.3711|55242.5195|55024.4688|54450.5508|54425.9297|54498.2109|53940.6602|52942.6016|51606.9492|51053.2383|51814.5117|51958.0195|51102.3711|50909.8789|51256.7188|50055.3086|49968.9492|49919.8516|48553.8398|47439.5898||47562.6094|50186.7305|49704.3984|50326.8984|50801.4297|53589.8516|52620.3398|51174.6484|52860.7891|53851.3516|54683.8203|53749.4414||55473.6914|55618.5|54255.0508|55144.5781|57049.1484|57174.0508|57670.3984|55267.6797|56531.3789|56057.1016|55244.9297|55673.5|55045.7305|53074.5781|52919.7695|53764.4805|52921.6602|52256.8789|53462.2813||55212.7813|55178.9102|55475.5898|54719.3906|54619.2813|54231.4102|57202.5391|58943.3516|58900.0781|56681.5508|57184.5898|59939.5898|59043.0703|56706.7891|57674.4688|56938.6797|55262.5117|53794|53523.1016|52796.5781|52148.3789|||50669.6094|49987.2305|50317.2305|49990.4102|48665.6914||46100.0391|47301.2109|48745.8281|48961.8789|50245.6211|47418.6797|50108.5|48542.25|48685.7305|47630.3516|46491.3281|45739.6797|45052.4102|43655.6914|42477.6602|42927.1914|42735.4102|43033.8906|42337.8906|43040.0508|43804.7695|43469.3281|43297.3203|43637.2188|42166.8203|42511.5586|43681.8203|43338.7813|44182.9414|45276.7813|46093.1094|46338.6719|46462.6484|48626.2383|46216.2188|46384.8984|46703.5703|46754.3203|46165.9805|45388.6719|44613.4219|43401.4805|43003.9805|43238.7383|43100.0703|43378.6914|44772.3906|45241.5|43609.3516|43845.5195|43828.3906|44613.0313|44928.7188|45382.8711|46201|47891.8398|48881.9219||50765.7695|52239.1602|51264.1797|||50302.3906|49650.5703|50747.9492|48676.5117|48186.3516||45199.75|44058.1602|45526.1992|45072.5781|45320.1211|45779.3711|46267.6914|46482.6914|48775.4102|48246.6914|48224.8203|47549.8281|45521.8906|44579.5391|43743.8594|44508.9102|43510.1719|43879.9883|43437.2695|43304.1719|42889.9688|43587.3086|41260.3008|40881.0391|42660|43602.3203|43274.2383|44942.4414|44623.4414
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|772.97||771.68|771.07|770.79|769.38||769.62|768.85|768.86|768.14||767.65|767.95|767.18|767.46||766.9|766.79|766.62|766.48||765.4|765.13|764.82|764.81||764.13|763.71|762.5|761.49||759.95|759.05|758.59|||760.52|760.37|760.25|760.13||759.3|758.86|758.65|758.68||757.77|757.63|756.62|754.18||749.74|739.88|741.92|725.69||752.39|752.8|752.55|752.41||751.4|750.76|751.18|750.67||748.7|748.07|741.09|744.16||745.89|741.83|746.13|746.04|||746.22|746.81|746.88||745.17|744.85|744.42|744.28||739.37||737.6|737.93||740.95|740.2|741.14|741.25||740.04|739.54|740.34|740.08||739.16|737.24|732.48|||734.13|724.26|721.19|722.96||722.38|718.22|727.43|729.06||728.64|729.64|729.17|728.52||732.51|732.49|731.57|731.34||730.53|730.51|730.1|728.8||725.59|725.92|725.01|723.79||727.5|726.54|726.97|726.67||723.76|725.6|725.09|725.27||724.35|724.22|724.05|723.92||722.76|722.59|722.46|722.38||720.98|720.63|719.76|719.87||717.55|718.77|718.67|718.26||717.88|717.35|714.69|714.65||706.19|717.23|716.7|||709.93|713|714.8|708||710.23|709.51|712.66|712.47||712.41|713.45|713|712.52||711.88|712.06|711.93|711.63||711.08|710.78|710.64|||709.88|709.57|709.5|709.11||707.16|706.99|707.26|||702|699.96|699.6|||698.89|701.98|694.78|698.52||698.12|698.66|702.53|702.27||701.51|701.67|701.23|700.77||699.74|708.24|706.14|707.47|||702.55|709.41|702.97||718.27|718.54|720.8|744.76||752.49|747.36|746.68|748.06|
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|20.5||20.92|21.56|20.93|21.49||21.9|22.33|22.39|21.96||22.05|22.09|20.63|20.88||19.85|19.81|19.93|20.11||20.09|21.07|20.39|20.41||20.46|21.04|21.23|22.14||21.95|22.69|19.43|||19.33|19.04|19.59|19.32||19.38|19.38|18.81|19||18.72|19.84|20.91|21.23||24.53|23.07|27.62|37.41||18.3|18.42|18.49|18.87||19.56|18.36|17.99|18.44||17.64|17.45|16.98|16.84||16.72|16.8|16.65|16.73|||16.52|16.84|17||17.13|17.43|17.52|17.66||17.07||16.98|17.2||16.34|16.39|16.82|16.85||16.61|16.75|16.95|16.7||17.24|17.24|16.53|||16.34|16.28|16.51|16.38||16.36|16.62|16.94|16.77||16.88|17.02|16.93|17.15||17.94|18.23|17.77|17.83||18.9|18.22|18.57|19.75||19.7|19.67|20.17|18.91||18.6|18.68|18.16|18.59||17.54|18.07|17.89|17.4||17.13|17.19|17.39|17.53||17.18|17.66|18.08|18.02||17.54|17.59|17.86|18.3||17.53|17.35|17.27|17||16.82|16.98|16.99|17.2||17.3|18.15|17.84|||17.58|17.6|17.83|16.99||16.79|16.7|16.92|17.38||17.42|16.97|17.04|17.04||16.69|16.26|16.66|17.02||17.64|17.98|17.24|||16.62|16.88|17.36|17.65||18.14|17.97|17.95|||17.57|18.02|18.41|||18.39|17.81|17.58|17.4||16.99|17.27|17.5|17.83||18.09|17.9|18.24|18.28||18.09|17.7|18.03|18.09|||17.82|18.37|18.34||18.59|18.47|18.28|19.09||18.81|19.08|19.24|19.37|
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|15.1||14.39|15.3|14.51|15.4||16.33|17.64|19.09|18.48||19.79|20.51|17.04|17.19||14.4|14.31|14.82|15.35||15.42|19.42|17.38|17.57||18.12|19.35|19.5|22.07||20.42|22.49|16.18|||14.81|14.78|15.69|15.32||15.38|16.26|14.79|15.45||14.86|17.87|20.74|21.6||27.58|23.12|34.9|76.04||16.47|17.34|17.57|18.27||19.78|15.59|15.16|16.5||13.57|12.83|12.26|12.08||11.39|11.26|11.31|11.77|||10.74|11.55|12||10.91|11.76|11.9|12.65||11.87||11.72|12.88||10.64|11.66|13.34|13.69||13.93|14.35|14.92|13.83||13.73|13.26|11.53|||9.81|10.61|11.07|10.84||11.35|12.45|13.84|13.55||12.88|13.58|13.34|13.62||15.6|17.21|15.86|15.76||17.55|16.6|17.32|19.02||17.85|18.9|20.57|16.85||15.9|16.17|14.66|16.17||13|14.78|14.43|13.1||11.06|11.04|11.64|12.14||11.08|14.24|14.73|15.11||13.82|14.21|14.96|16.89||14.83|14.33|13.9|13.46||13.03|13.36|13.34|13.47||13.18|15.44|14.65|||13|13.68|14.05|12.61||12.34|12.38|13.18|14.1||14.32|13.54|14.07|14.64||13.45|12.81|13.58|13.72||13.3|14.11|13.1|||10.88|11.41|12.03|12.91||13.57|13.26|13.71|||11.51|12.56|13.62|||12.97|11.2|11.38|11.83||11.89|12.06|12.37|13.37||13.8|13.68|14.02|14.25||12.75|11.77|11.7|11.91|||10.82|11.63|12.39||11.9|12.76|12.72|14.37||13.73|14.42|14.68|15.31|
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|18.4148|17.9031|17.9868|18.8826|19.1421|17.5384|18.8091|19.4187|19.6059|20.6837|21.8333|20.8372|21.4697|20.5402|20.7407|18.1534|17.2183|16.1961|15.7676|16.5009|16.0065|17.1623|15.5361|16.2193|16.7537|16.8227|16.915|16.9191|17.8953|19.0783|19.705|22.3711|21.068|20.2387|19.4796|15.4947|15.8991|15.3635|15.3037|15.2877|15.546|15.762|15.8856|15.3926|15.6241|14.8328|15.3911|15.7815|16.0583|17.8036|19.0832|19.1275|21.2326|21.2719|25.2427|30.4877|29.5077|20.3839|16.0229|16.6648|16.539|16.2092|16.7437|17.3872|15.3478|15.2979|16.3294|16.3216|14.6637|14.0287|14.2981|13.6966|13.3751|13.9547|14.3167|13.6878|14.1394|14.3728|14.6399|15.5784|16.5806|18.1226|18.8321|18.7377|17.5064|17.7875|17.6383|17.9691|18.1919|18.4091|19.2429|19.4875|17.3636|14.3802|15.6117|14.307|14.8838|13.2179|13.6197|14.2529|14.4338|13.6616|14.1324|14.6038|13.7532|12.8767|12.965|13.3285|12.5081|12.6144|12.5035|12.5873|12.8175|12.6162|13.9011|13.9389|13.8663|13.3909|13.615|13.9662|14.1458|14.6578|15.1645|15.8138|15.57|15.1321|15.4354|15.5733|15.7936|15.4367|16.4113|17.7927|18.6839|18.0187|19.1276|20.1952|17.7106|15.4914|15.9735|15.6432|15.6379|16.14|15.7884|14.2304|14.9542|13.9688||13.38|12.7974|12.5374|12.5758|12.9592|12.4266|12.7641|13.2973|13.5539|13.752|13.3282|12.2876|13.581|14.5198|14.7654|13.8703|14.6898|14.5382|14.0472|14.095|13.507|13.9746|13.3951|13.3452|14.1001|13.8515|13.8641|14.2137|14.2203|14.6511|14.0825|14.1014|15.1206|14.6243|14.3413|13.7518|13.5824|13.5336|13.868|14.6099|14.2806|15.0352|14.1497|14.0975|14.1781|13.6308|13.6656|13.548|13.7563|14.123|14.1512|14.9351|15.1042|14.8264|13.7894|13.4822|13.358|13.5791|13.9614|14.5786|14.8427|15.2985|14.3056|14.0056||13.3697|13.3139|14.1364|||13.7235|13.3015|12.8563|12.7459|13.0009|12.6985|12.8403|13.0641|13.6558|13.9907|14.0872|14.4673|13.9277|14.027|14.145|13.4971|14.2442|13.9157|14.3389|13.9931|13.7634|13.4929|13.827|13.9873|14.3817|14.4836|14.5586|14.8969|15.9655|16.3997|16.2986|15.9679|16.8704|16.8397|17.0641
01158|28878|/indices/nikkei-volatility|INDICES:US|29.31|28.87|28.51|29.17|30.05|28.25||27.77|28.87|32.32|30.67|29.9|32.84|29.63|27.54|28.64|29.42|27.92|25.85|27.54|27.14||26.52|27.41|29.37|29.23||30.6|26.53|27.12|28.36|41.11|28.15|29.74|28.48|21.73|21.5|21.77|23.03|23.45|24.69|26.95|27.79|27.82|29.34|27.35|26.78|25.5|27.72|30.62|37.42||39.23|49.09|56.63|70.69|42.39|26.56|20.47|21.77|21.35|21.39|22.49|21.74|19.16|19.08|19.67|19.55|19.43|17.79|18.17||17.85|18.51|17.43|16.94|17.08|16.97|16.95|16.17|16.05|16.22|16.28|16.69|16.87|16.66|17.01|16.54|16.94|16.63|17.36|17.58|17.47|16.81|17.85|17.73|17.92|17.73|17.62|17.45|17.3|16.72|17.17|17.46|15.99|16.43|16.89|17.32|16.91|16.98|17.24|17.25|17.27|17.46|18.21|18.34|18.54|18.19|19.46|19.21|19.4|||20.49|20.83|20.45||21.24|20.56|19.87|20.67|23.24|22.17|22.51|20.78|21.29|21.37|20.05|20.85|20.48|20.05|21.31|21.46|18.8|19.75|19.45|18.33|18.8|18.39|18.36|18.72|18.62|18.55|19.13||19.86|20.77|20.9|21.13|20.88|22.46|21.81|21.69|21.05|19.85|19.88|20.51|19.04|19.23|18.54|19.31|22.01||19.2|19.46|19.19|21.39|20.7|19.53|19.64|19.54||20.12|18.95|19.97|19.15|19.46|18.15|18|18.71|19.25|19.25|18.25|18.82|19.41|20.96|21.58|21.29|20.38|20.61|21.54|22.25|21.07|19.87|19.28|18.93||18.29|18.79||||16.62|16.91|16.22|17.11|17.2|16.48|16.94|17.12|18.46|18.27|17.69|16.98|17.41|17.5|18.38|18.77|17.73|17.98|17.25|16.79|16.35|16.12|17.07|16.25|16.28|17.31||17.24|17.34|17.97|18.48|18.35|18.37|18.28|18.78|20.11|19.61|19.51|19.83|20.15
01162|1191890|/indices/sa-volatility|INDICES:US|16.27|15.81|15.67|17.05|17.29|17.33|17.09|15.92|15.98|16.14|16.03|15.67|15.79|15.74|15.52|15.78|15.25|15.11|13.97|14.39||15.03|16.61|15.68|16.85|15.66|16.14|15.92|17.39|18.01|16.57|16.49|16.02|16.85|16.82|16.51|16.06|16.07|15.64|15.05|14.81|14.86|14.93|15.89|15.69|15.87|15.55|16.04|17.38|17.71|18.06|18.14||18.39|18.44|18.49|17.56|16.47|16.5|16.24|17.13|15.09|14.88|16.9|17.01|16.78|16.97|17.14|17.06|16.88|16.66|16.53|15.79|15.81|15.91|16.23|15.71|16.16|16|16.13|16.56|16.47|16.83|17.14|17|17.33|16.2|16.96|16.75|17.73|16.96||18.14|18.32|17.37|18.08|18.22|17.98|17.58|17.83|17.6|17.38|17.52|17.5||17.64|16.96|16.87|16.95|16.93|17.11|17.35|18.02|16.92|17.07|18.42|18.27|18.19|16.92|18.53|18.44|18.31|18.41|18.66||18.7|18.2|18.44|18.9|19.12|19.17|19.42|19.69|19.7|19.68|20.14|19.32|19.01|19.93|19.58|19.34|19.48|19.63|18.9|19.69|16.89|||19.07|19.45|20.08|19.93|19.76||20.1|20.49|21.78|21.17|21.06|20.81|21|20.94|20.82|20.62|21.06|21.25|21.35|18.68|20.43|20.5|20.42|19.94|20.14|19.68|19.88|20.19|20.73|20.27|20.49|20.3|20.38|20.2|20.65|20.7|20.06|20.25|20.38|19.94|19.86|21.41|21.5|21.3|20.14|21.13|19.79|20.17|20.97|20.96|21.21|21.25|20.71|20.33|20.75|20.42|20.02|19.27|19.93|19.94|20.04|19.9|19.41||18.8|18.79|18.59|||19.13|18.75|18.94|19.16|19.25||18.3|15.48|20.7|18.95|18.3|17.69|18.99|18.72|18.21|18.14|17.9|18.15|18.9|19.08|18.83|18.74|18.88|19.07|19.18|19.69|20.09|18.01|20.61|20.56|20.6|20.12|20.39|20.78|20.02
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|12.301|11.2|12.212|11.368|12.025|11.858|11.895|11.682|11.449|11.56|12.134|11.646|12.505|11.037|11.997|11.407|11.072|11.448|10.94|11.26|11.136|11.674|11.317|11.815|12.111|12.144|12.02|12.229|12.521|12.294|12.136|12.734|11.735|13.616|11.075|10.677|10.948|10.996|10.974|11.026|11.096|11.636|12.062|11.331|11.961|11.769|12.137|12.275|12.684|13.417|14.034|15.945|14.692|14.759|16.195|18.537|13.045|11.458|12.328|12.302|12.134|12.331|12.568|12.057|11.794|11.725|12.22|11.478|11.782|11.412|11.603|11.648|11.343|11.162|11.473|11.449|11.532|11.159|11.109|11.077|11.532|11.568|11.218|7.8|10.17|10.501|10.568|10.232|10.431|10.639|10.695|10.752|10.899|11.682|11.682|11.226||10.58|10.695|10.834|11.197|11.543|11.606|11.727|10.983|10.789|11.396|10.762|11.187|10.697|11.002|11.061|10.868|11.474|10.932|11.258|10.944|10.717|10.811|10.552|11.149|11.306|11.35|11.863|11.828|11.925|12.08|12.272||11.827|11.751|12.763|12.165|10.799|13.198|11.363|10.946|10.62|11.315|10.523|10.553|10.847|11.39|11.249|9.833|10.189|||10.056|10.389|10.495|10.658|10.996|10.38|10.498|11.003|11.194|11.25|11.599|11.548|12.463|11.338|10.916|10.92|10.64|10.844|10.933|10.562|11.075|10.81|10.779|10.912|10.81|11.228|10.701|10.712|10.946|11.501|11.873|11.523|11.209|11.292|11.763|10.906|11.65|12.524|11.432|10.884|11.123|10.339|10.482|10.369||10.006|10.846|10.76|10.892|11.296|11.165|11.203|11.036|10.762|10.704|11.143|11.071|11.36|10.869|11.301|11.468|11.232|11.068||10.579|10.76|9.803|||10.079|9.904|10.014|9.803|10.243|9.774|9.922|9.788|10.098|10.125|10.088|11.087|10.982|10.233|9.694|9.671|9.568|10.12|10.328|10.48|10.416|10.36|10.758|10.893|10.993|11.096|11.906|12.085|11.615|11.692|11.144|11.144|11.4|11.509|11.496
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.13||3.24|3.18|3.3|||3.01|3.16|3.18|3.42||2.99|2.81|3.03|3.44||3.35|3.54|3.19|||3.86|3.67|3.63|||3.61|3.44|3.61|3.79||3.89|3.82|3.57|||3.55|3.61|3.96|4.35||4.06|4.08|4.9|4.58||5.05|5.18|4.74|||5.21|4.7|5.2|3.24|3.24|3.98|3.97|7.47|5.61|5.61|4.57|4.47|4.33|4.29|4.29|3.98|3.62|3.19|3.19||3.7|3.61|3.68|3.32|3.32|3.49|3.69|3.75|3.59|3.59|3.33|4.18|3.98|3.34|3.34|3.58|3.78|3.72|3.62|3.62|4.32|3.91|4.28|4.16|4.16|3.76|3.16|3.42|3.62|3.62|3.45|3.34|3.27|3.28|3.55|3.54|3.24|3.42|3.36|3.36|3.43|3.52|3.4|3.02|3.03|3.4|3.18|2.97|2.97||2.9|3.2|4.42|4.42||3.06|3.21|3.67|3.27|3.27|3.78|3.88|3.57|3.52|3.5|3.02|2.58|3.13|3.09|3.09|2.73|2.91|2.9|3.19|3.19|3.42|3.26|3.78|3.36|3.36|3.85|3.85|4.14|4.33|4.48|4.48|4.23|4.56|4.55|4.55|4.11|4.07|4.19|4.21|4.25|4.45|4.27|4.12|3.48|3.47|3.19|3.24|3.48|3.37|3.37|3.91|3.77|3.69|3.69||3.6|3.69|4.16|3.63|3.63|3.61|4|3.78|3.71|3.71|3.97|3.35|4.22|3.75|3.78|3.77|3.98|4.14|3.64|3.64|3.92|3.87|3.81|3.94||4.3|4.3||||4.43|4.73|4.73|4.83|4.83|4.31|4.31|5.53|4.49|4.49|4.32|4.24|5|5.19|5.19|4.41|4.3|4.06|3.27|3.27|3.84|3.48|3.55|3.78|3.5|4.28|4.51|4.19|4.28|4.28|3.75|3.75|2.98|3.04|3.04|3.1|2.95|2.95|3.39|3.39
01173|1178491|/indices/crypto-volatility-index|INDICES:US|59.8992|59.8651|60.8713|62.3553|62.4335|62.4677|60.8303|58.8207|59.4043|58.5551|59.999|60.4995|60.9328|60.264|60.2032|58.7343|57.7793|55.9764|55.0262|56.067|55.8781|55.873|56.5163|57.8992|58.4712|57.941|57.3699|58.3527|60.0421|62.6061|63.84|64.4317|61.7124|61.3031|59.4269|58.748|57.6547|57.8375|58.3551|56.5994|56.8138|58.6121|58.5981|59.5107|58.8154|58.6721|59.4573|60.1364|62.1488|63.7478|64.1431|62.702|63.981|66.859|67.7486|69.9784|59.4869|51.8882|52.8275|53.7969|57.0625|56.5118|64.053|64.4439|67.9041|67.9045|67.292|60.3581|63.4041|59.7121|56.701|53.3228|53.5034|55.1599|56.8129|57.3624|55.7145|52.5893|49.2687|48.693|50.6111|50.2598|53.1966|52.7869|54.3186|55.8659|53.779|55.0571|55.6419|55.0645|54.21|53.8222|54.0594|56.448|57.1028|55.8418|55.5611|58.1357|60.3805|58.16|58.3759|57.3743|58.3207|58.7221|59.8281|59.3751|58.6332|62.1344|64.4499|65.7556|64.7404|60.6716|60.2322|62.1562|60.7058|60.6317|59.3878|58.2739|58.4838|60.1712|62.8565|63.9429|64.4261|68.9724|66.8575|60.7327|61.419|63.6894|68.6546|70.8047|73.7501|75.189|72.4399|74.0805|75.3234|73.2947|76.0104|71.5197|75.8241|77.6218|79.6099|77.6871|74.4823|76.1102|77.6413|77.7074|78.5932|79.8897|78.7429|78.6544|78.602|76.7686|78.6464|81.2178|78.4655|77.6569|78.8575|75.4691|81.0388|81.6969|85.7908|81.9548|76.6946|80.0816|76.9282|77.5806|72.255|72.2165|70.3112|62.7847|60.1011|59.3824|58.5193|58.1374|59.5985|59.8141|59.1236|58.3147|57.6693|55.7446|55.6662|53.1473|46.9035|46.0164|45.7969|45.7216|45.3263|47.8241|49.5578|49.5228|48.276|47.824|49.6427|51.6101|54.4745|50.6945|49.8457|50.6918|56.8298|59.7141|61.4828|61.5788|65.4626|70.7546|70.3728|74.7327|75.7349|69.3579|68.9619|68.9616|68.9014|68.8202|67.349|66.5757|62.8494|62.4835|62.3289|61.0017|60.9689|60.1919|58.4848|57.3956|58.2776|60.4849|60.9289|62.6361|61.0035|59.6582|61.1265|59.9366|60.1359|60.3003|55.6321|56.2794|55.9381|57.0745|58.0018|59.3427|60.3864|61.6338|60.9534|60.2838|61.8611|62.7212|61.9748|62.7819|61.949|64.3102|59.5004|58.3219|61.6682|64.1579
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|13.63||15.06|17.47|16.83|19.6||17.5|18.46|19.22|23.51||14.37|15.91|11.38|13.64||10.83|12.19|14.24|17.16||15.8|20.81|18.48|22.24||21.5|24.84|24.93|31.52||25.31|25.96|19.65|||14.11|8.99|9.88|10.42||11.13|12.34|11.54|14.35||12.52|16.6|21.31|29.45||27.81|25.09|32.86|76.91||12.35|12.82|11.76|13.22||15.24|11.97|9.03|10.69||6.88|6.66|4.72|4.77||3.57|3.92|3.86|4.12|||4.93|5.76|6.71||6.6|8.67|8.09|9.99||8.05||8.74|10.42||10.25|13.59|16|13.26||12.4|14.72|15.43|16.94||14.84|15.32|14.72|||11.84|12.13|13.04|12.58||12.76|14.36|16.74|19.12||13.95|15.57|14.85|16.31||16.19|17.52|12.25|12.96||15.68|13.13|14.82|21.09||17.93|19.24|20.42|17.63||14.8|16.04|12.98|15.1||10.64|13.09|11.74|10.33||8.84|8.78|9.09|10.58||13.79|17.6|16.77|15.53||11.02|12.11|13.84|17.35||13.73|13.44|14.61|17.58||15.35|16.08|16.05|19.42||17.71|18.1|17.48|||13.96|14.02|16.51|17.25||15.18|15.16|13.98|20.81||14.32|12.83|11.51|14.49||10.94|10.74|11.25|13.6||14.56|16.99|17.25|||11.32|12.33|13.71|17.58||16.08|15.32|17.76|||14.98|17.39|20.7|||20.48|20.33|19.82|22.59||20.28|20.58|21.27|29.36||23.3|23.35|23.56|28.14||23.68|22.82|21.86|23.87|||20.96|20.29|23.86||20.77|22.2|21.34|28.51||22.66|24.99|25.28|30.28|
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|17.9||17.23|18.49|17.39|20.61||18.56|18.85|19.22|24.4||20.29|20.85|18.34|22.85||17.07|17.33|18.12|21.02||18.12|19.45|18.55|22.94||19.08|20.64|21.12|28.21||21.77|21.57|20.06|||16.55|14.84|15.14|17.05||14.67|15.07|14.57|18.32||15.93|17.65|19.89|27.79||24.86|23.01|29.46|39.74||16.53|17.19|16.9|20.24||18.36|16.45|14.76|18.18||14.82|14.68|12.98|15.32||12.12|12.3|12.22|13.33|||12.57|13.43|15.26||14.11|15|15.34|17.97||12.46||12.97|15.3||14.19|15.38|16.38|16.77||15.57|16.37|16.63|20.48||16.91|17.08|18.55|||17.05|17.97|18.85|20.06||18.62|19.22|19.94|24.39||19.12|19.46|19.06|22||20.3|20.7|19.75|21.05||22.98|21.17|21.93|30.93||22.93|22.4|23.18|24.96||20.57|21.07|19.39|21.79||18.09|19.32|19.02|19.16||16.98|16.46|16.2|17.99||17.29|17.69|17.89|19.82||16|16.63|17.62|21.27||17.78|17.81|18.68|23.01||19.04|19.43|19.08|22.64||20.66|21.52|23.26|||20.19|20.14|21.57|23.82||20.35|20.79|20.54|28.26||22.63|22.02|21.45|27.03||20.9|20.33|20.51|24.23||22.18|23.73|27.99|||21.03|21.5|22.89|28.01||24.32|23.74|27.3|||22.43|22.96|25.42|||23.27|23.18|22.21|27.34||22.15|22.41|22.65|29.89||23.75|23.52|24.43|28.42||23.84|22.98|23.27|26.64|||22.67|23.18|28.52||23.18|22.76|22.08|29.82||24.19|25.16|25.67|32.06|
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|35.61|35.63|35.72|35.83|35.65|36.07|36.1|35.66|35.28|34.97|34.6|34.4|34.32|33.54|33.33|34.16|33.96|34.49|34.94|34.33|34.31|34.14|33.81|33.93|33.5|33.83|33.4|33.28|33|32.24|32|31.53|31.95|31.87|31.9|33.07||33.43|32.83|33.31|33.21|33.82|33.8|34.39|33.96|33.96|33.65|33.24|32.92|32.51|31.8|31.4|31.36|31.36|31.95|30.12|29.29|31.63|33.35|33.46|33.08|33.29|33.25|32.86|33.68|33.76|33.65|33.53|34.29|34.48|34.64|34.55|34.31|34.42|34.08|33.95|34|33.72||33.49|33.06|33.28|33.25|32.92|32.92|32.89|33.24|33.29|33.62||33.53|33.5|33.37|33.8|33.91|33.38|33.33|33.72|33.94|33.49|33.36|33.61|33.42|33.49|33.45|34||33.88|34.35|34.29|34.46|34.54|34.56|34.45|34.43|33.78|33.6|33.65|33.4|33.41|33.6|33.58|33.42|32.75|32.19|32.91|33|32.74|31.94|32.65|31.95|31.5|31.65|31.79|32.15|32|33.01|33.44|33.5|33.47|33.92|33.71|33.58|34.18|33.72|33.98|34.5||34.56|34.34|34.55|34.49|34.64|34.84|33.98|33.9|34.54|34.22|34.8|35|34.7|34.5|34.87|34.5|34|34.22|34.56|34.21|34.01|33.89|34.23|33.83|33.77|33.71|33.07|33.65||34.12|33.97|33.38|33.16|33.88|33.52|32.95|32.85|32.82|32.84|32.79|32.64|32.83|33.37|33.05|33.19|33.46|33.69|33.22|33.02|32.58|32.45|32.26|32.92||33.4|33.47|33.24|33.1|32.84|32.72|32.68|33.3|34.2||34.95|34.77|34.8|34.24||34.35|34.12|34.41|34.32|34.24|34.5|34.17|33.49|33.43|33.22|32.81|32.85|33.2|32.77|33|32.62|32.85|32.7|32.47|32.45|32.44||32.39|32.51|32.36|32|31.88|32.13|31.42|30.86|30.43|30.86|30.86|30.52|30.7
01180|1218210|/etfs/etha|ETF:CRYPTO|19.93|20.41|19.84|19.77|19.95|19.75|19.37|18.36|18.12|18.39|18.41|18.77|18.07|17.85|18.37|19.78|19.95|20.14|19.91|19.84|19.97|20.06|19.23|18.56|17.53|17.63|17.46|17.8|17.78|17.68|17.78|17.51|18.17|18.17|18.15|19.01||19.17|19.49|19.13|19.88|20.75|20.17|19.91|19.53|20.05|19.7|19.8|20.16|20.66|20.05|20.35|19.89|18.72|18.74|18.66|16.61|23.89|24.13|25.28|25.4|25.57|24.62|23.95|26.31|26.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|39.59||39.59|39.59|40.47|41.37||41.37|37.31|36.86|36.88||35.98|35.98|35.07|35.07||34.62|34.17|33.72|33.72||32.38|32.38|32.38|32.38||32.39|32.37|32.38|32.38||31.93|31.92|31.93|31.94||32.38|32.38|32.39|32.38||32.38|32.38|32.39|32.38||32.39|32.38|32.38|32.39||32.37|32.4|33.31|32.37||32.38|32.38|32.38|32.38||32.38|32.38|32.38|32.38||32.38|32.37|32.38|32.39||33.73|33.73|33.73|34.17||34.17|34.18|34.63|35.54||35.54|35.54|35.52|35.98||35.98|35.98|35.97|35.99||39.62|36.42|36.42|36.43||36.87|36.89|36.88|36.88||39.69|36.9|36.88|36.87||36.88|36.88|37.59|37.33||37.3|31.98|37.32|36.87||36.87|36.87|36.87|36.87||36.85|36.87|35.96|36.42||36.42|35.08|35.51|35.52||35.5|35.51|35.5|35.07||34.61|34.61|35.06|35.07||35.95|35.95|35.96|35.95||35.96|35.95|35.5|35.51||35.95|35.75|34.62|34.63||34.63|34.62|35.07|35.07||35.08|35.07|35.07|35.06||35.07|36.01|36.01|36||36.47|36.46|36.46|36.46||36.89|37.38|37.36|37.36||37.83|37.8|37.81|37.83||37.37|37.36|38.27|38.25||38.27|39.17|39.63|39.62||40.53|41.46|41.44|41.45||41.45|42.35|42.78|42.77||42.77|42.77|42.79|42.79||42.79||42.79|42.78||||||||43.24|43.24||||42.79|42.77|||||45.05|45.51|||46.86|47.78|48.7||50.47|51.83|51.76|50.51||||47.77|47.76|
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|18.71|18.73|18.75|19.2|19.22|19.21|19.24|19.24|19.26|20.27|20.28|21.2|21.72|21.72|21.72|21.71|21.71|21.71|21.73|21.71|22.71|22.71|22.28|20.19|20.19|20.19|20.22|20.3|21.17|21.23|21.21|21.16|21.23|21.21|21.36|21.2|21.22|21.7|21.73|21.72|21.71|21.76|21.77|21.72|21.73|21.71|21.72|21.76|22.73|22.71|22.73|23.22|23.26|23.32|23.16|24.09|23.33|22.75|23.21|23.21|23.21|23.27|23.24|22.78|22.73|22.75|22.74|22.69|22.69|22.78|22.24|22.18|22.69|23.73|23.7|23.72|24.19|24.23|24.23|24.72|25.27|25.75|25.67|25.2|25.17|25.22|25.22|25.19|25.16|25.2|27.75|27.67|24.7|34.41|25.2|24.25|23.7|23.7|23.7|24.19|23.7|24.73|33.5|33.5|24.2|24.26|24.26|24.27|24.25|24.75|26.43|26.25|26.28|26.29|18.61|26.26|26.26|26.25|26.23|26.22|26.26|26.26|26.28|26.79|26.79|26.76|27.27|27.26|27.25|27.21|27.26|27.7|27.88|28.79|28.73|28.25|28.21|28.26|27.79|27.76|28.29|28.21|28.25|29.26|29.27|29.3|29.31|29.3|29.23|29.27|29.81|30.26|30.31|31.29|31.53|29.23|29.14|29.21|29.19|29.21|29.71|29.72|29.73|29.69|29.69|29.72|29.7|29.71|29.7|29.74|29.71|30.24|30.17|30.23|30.23|30.22|30.23|30.2|31.77|31.76|31.72|31.74|32.24|32.25|32.23|32.28|32.15|33.18|33.21|33.28|33.23|33.26|33.26|33.25|33.26|33.74|33.74|34.2|34.26|33.23|33.14|33.23|33.22|35.25|35.24|36.21|36.18|36.2|36.16|36.16|36.16|36.21|36.2|36.15|36.2|36.21|36.2|36.17|36.19|36.22|36.17|36.21|36.11|36.28|36.18|35.21|35.15|35.15|35.15|35.14|35.2|36.98|35.22|35.17|35.27|35.15|32.65|32.61|32.2|32.18|32.24|32.21|32.71|32.75|32.68|32.68|33.67|33.24|33.23|32.66|32.23|32.18
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|66.17|66.18|66.19|66.17|66.18|66.18|66.19|66.19|66.15|66.2|66.7|66.67|62.21|62.21|62.21|62.2|62.2|62.2|62.21|62.2|60.18|60.18|59.63|56.17|56.17|56.17|57.18|57.22|54.16|54.2|54.17|54.15|54.18|54.17|54.26|59.15|59.16|59.15|59.17|59.15|59.15|59.17|59.25|59.15|61.65|61.64|61.64|61.67|61.65|61.64|61.65|61.64|62.66|62.2|63.11|64.08|60.2|55.19|55.16|55.16|55.16|55.2|55.18|55.21|52.19|52.2|51.2|51.17|51.17|51.19|50.7|50.66|50.67|51.69|51.18|52.68|52.67|52.69|52.69|54.18|54.21|54.2|55.15|55.16|56.14|55.17|53.18|51.68|50.16|50.19|51.22|52.16|49.16|64.87|50.19|51.22|51.69|51.19|51.2|49.2|49.2|50.22|63.46|63.47|50.19|49.23|49.23|49.24|50.22|50.22|50.58|50.23|50.24|50.25|37.51|50.23|50.23|50.23|51.21|50.21|52.22|52.22|54.23|55.23|55.23|56.19|56.19|57.19|57.18|56.16|58.19|60.15|60.24|62.19|63.15|64.16|63.14|58.19|55.22|56.2|57.2|57.16|53.2|53.21|52.71|52.24|52.25|52.24|52.19|52.22|52.25|52.22|54.24|55.34|55.31|51.69|51.63|51.68|50.42|50.43|50.44|50.94|50.94|51.42|51.42|51.44|51.92|51.93|52.42|52.44|53.17|53.2|53.15|54.18|54.68|54.92|55.68|53.16|53.96|54.21|53.18|53.69|53.69|53.2|54.19|55.22|54.63|57.64|59.65|58.95|59.17|59.19|59.44|60.19|61.18|61.18|61.92|62.15|63.43|63.16|60.12|61.17|56.93|57.7|60.43|59.42|56.91|57.17|54.92|53.93|52.19|52.22|52.21|52.18|52.21|52.22|52.22|52.69|52.71|52.72|51.2|51.23|50.65|53.02|54.69|54.4|53.67|53.66|53.16|52.66|52.21|54.31|51.72|51.44|53|52.92|52.42|52.39|52.45|52.69|53.23|54.2|54.2|51.74|51.7|56.68|57.42|56.71|58.69|61.14|62.68|61.66
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|274.14|274.09|274.04|274.14|274.08|274.1|274.02|274.02|273.97|273.95|275.86|274.09|268.14|268.14|268.14|268.14|268.14|268.13|268.08|270.08|269.19|269.19|267.5|258.34|258.34|265.7|268.08|267.9|272.59|280.28|280.41|280.5|280.33|272.54|272.17|265.69|265.65|265.67|265.6|265.65|265.67|265.56|265.52|265.14|265.11|266.64|266.6|268.95|275.37|276.88|276.34|276.38|278.22|281.97|293.66|299.22|287.83|261.59|255.79|255.79|255.79|255.67|258.68|258.56|254.76|257.69|262.6|252.87|252.87|252.7|252.77|251.85|251.81|257.62|256.69|254.68|257.69|259.55|259.55|274.24|272.14|271.21|274.31|274.26|278.25|273.14|271.17|268.28|265.42|265.32|276.92|275.16|255.15|316.09|259.44|260.31|256.52|258.46|262.36|262.36|253.56|259.35|320.13|320.16|259.94|263.24|263.23|262.22|260.29|260.3|265.01|263.17|262.12|266|210.32|269.96|267.92|269.92|274.84|274.87|285.51|285.51|290.32|293.22|293.23|290.32|296.16|303.98|306.92|301.16|306.7|310.75|312.28|313.78|314.93|307|305.16|300.12|294.19|289.76|295.1|293.35|287.84|296.09|300.94|300.83|300.79|300.79|317.6|315.51|318.3|314.54|310.48|334.9|342.32|311.58|309.88|306.72|306.78|306.71|315.51|320.38|312.51|317.51|321.44|307.01|295.86|288.01|284.62|286.06|282.21|286.03|286.22|290.44|290.92|289.99|290.91|291|295.66|300.59|293.88|303.6|310.44|317.28|321.23|325.97|326.4|333.12|326.26|323.07|316.46|311.46|311.43|312.38|325.16|328.18|317.08|315.22|314.03|312.65|304.12|303.85|300.94|296.89|308.17|304.33|300.51|307.9|307.92|292.22|280.36|280.23|278.28|277.92|278.38|278.35|278.36|275.42|275.35|283.89|285.97|285.85|286.14|312.67|322.51|323.39|325.55|329.44|329.43|332.37|330.68|351.72|334.97|328.32|337.7|334.33|332.45|332.55|337.14|332.31|334.05|339.02|348.88|350.66|356.77|372.58|371.62|368.4|369.42|370.17|366.45|359.79
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|10.57||10.44|10.38|10.38|10.31|10.25|10.28|10.33|10.3|10.3|10.27|10.22|10.21|10.12|||10.06|10.05|10.07|10.13|10.17|10.19|10.24|10.26|10.33||10.51|10.5|10.57|10.57||10.64||10.71|10.71||10.69|10.69||10.69||10.66|10.71|10.74|10.76|10.76|10.76||10.75|10.77|10.74||10.79|11.02|11.03|10.99|11|11.18|11.28|11.27|11.27|11.27|11.34|11.33|11.36|11.34|||||||||||||11.29|11.29|11.27|||11.01|11|11|11.32|11.33|11.32|11.32|11.31||11.01|10.76|10.76|11.4|11.41|11.37|11.31|11.54|11.37|11.32|11.35|11.34|11.34|11.32|10.73|11.34|11.32||11.29|11.31|11.25|11.27|11.31|11.29|11.29|11.28|11.28|11.29|11.3|11.31|11.09||11.09|11.1|11.36|11.36|11.36|11.33|11.31|11.3|11.02|11.02|11.05|11.03|11|10.92|10.92|10.9|10.91|10.93|11.04|11.03|11.03|11.03|||11.01|11.04|11.04|11.03|11.02|11.07|11.11||11.11|11.05|11.07|11.06|11.05|11.08|11.11|11.14|11.18|11.19|10.82|11.14|11.16|11.17|11.19|11.15|11.18||11.26|11.24|11.24|11.23|11.25|11.24|11.12|11.12|11.14|11.23|11.27||11.1|11.1|11.1|11.13|11.13|11.11|11.18|11.16||||||||11.13|11.14|11.16|11.17|11.21|11.17|||11.15||11.14|11.1|11.12||||11.13|11.16||11.21|11.17|11.11|11.23||11.22|11.09|11.03|11.12|11.15|11.17|11.31|11.35|11.32|11.36|11.34|11.34|11.39|11.39|11.35||11.37|11.37|11.35|11.33|11.55|11.56|11.59|11.65|11.65|11.65
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.346|2.26|2.279|2.334|2.365|2.361|2.351|2.374|2.411|2.339|2.343|2.353|2.249|2.206|2.158|2.217|2.236|2.262|2.252|2.266|2.316|2.387|2.384|2.405|2.396|2.344|2.349|2.371|2.351|2.343|2.401|2.437|2.451|2.485|2.53|2.587|2.571|2.524|2.544|2.571|2.556|2.524|2.55|2.494|2.55|2.565|2.576|2.599|2.518|2.493|2.593|2.569|2.553|2.542|2.568|2.568|2.457|2.587|2.781|2.691|2.736|2.752|2.801|2.789|2.841|2.92|2.874|2.848|2.878|2.875|2.9|2.941|2.946|3.001|3.011|3.088|3.023|3.031|3.024|3.045|3.044|3.025|3.02|3.035|3.02|3.015|3.041|3.102|3.094|3.055|3.102|3.043|3.047|3.148|3.224|3.265|3.187|3.143|3.079|3.212|3.15|3.235|3.196|3.194|3.202|3.19|3.197|3.207|3.144|3.145|3.125|3.134|3.076|3.027|3.108|3.068|3.094|3.073|3.165|3.056|3.125|3.022|3.101|3.125|3.087|3.087|3.093|3.127|3.083|3.058|3.031|3.054|3.028|2.984|3.015|2.953|2.948|2.976|3.018|2.947|3.062|3.046|2.898|2.941|2.898|2.918||2.907|2.907|2.905|2.934|2.962|2.908|3.011|3.008|3.055|3.055|2.981|3.006|2.964|2.925|2.817|2.939|2.912|2.923|2.977|2.977|3.002|2.98|3.017|3.005|3.018|2.998|2.952|2.887|2.895|2.995|2.894|2.917|2.953|2.834|2.833|2.812|2.756|2.708|2.711|2.71|2.597|2.633|2.627|2.594|2.605|2.608|2.72|2.735|2.719|2.8|2.72|2.784|2.698|2.622|2.592|2.616|2.668|2.699|2.63|2.634|2.587|2.495|2.488|2.454|2.383|2.383|2.449|2.428||2.528|2.528|2.481|2.481|2.534|2.591|2.622|2.517|2.733|2.726|3.072|2.989|2.977|2.97|2.971|3.015|3.147|3.105|3.135|3.212|3.311|3.285|3.264|3.239|3.25|3.248|3.2|3.249|3.211|3.299|3.312|3.279|3.248|3.218|3.258|3.246
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.709|6.75|6.662|6.643|6.654|6.645|6.622|6.665|6.659|6.637|6.675|6.682|6.655|6.641||6.628|6.696|6.709|6.702|6.711|6.706|6.696|6.693|6.689||6.688|6.745|6.71|6.744|6.776|6.767|6.806|6.784|6.784|6.769|6.78|6.771|6.745|6.794|6.769|6.751|6.771|6.77|6.773|6.784|6.799|6.8|6.803||6.802|6.806|6.8|6.78|6.754|6.792|6.767|6.808|6.833|6.815|6.825|6.821|6.84|6.86|6.862|6.886|6.892|6.916|7.032|6.901||6.951|6.967|6.963|6.924|6.955|6.956|6.951|6.976|6.967|6.968|6.942|6.992|6.969|6.961|7.065|6.981|6.981|6.986|6.974|6.965|6.989||6.98|7|7|7.079|7.02|7.046|7.141|7.118|7.05|7.05|7.084|7.084|7.137|7.076|7.044|7.029||7.047|7.056||7.064|7.082|7.088|7.107|7.088|7.109|7.103|7.118|7.151|7.12|7.135|7.141||7.148|7.164|7.179|7.179|7.143|7.141|7.161|7.289|7.143||7.281|7.193|7.13||7.113||7.209|7.094|7.071|7.058|7.067|||7.094|7.115|7.098||7.093|7.081|7.091|7.091|7.07|7.049|7.074|7.011|7.011|7.029||7.029|7.036|7.031|7.052|7.004|7.061|7.02|7.03|7.025|7.086|7.024|7.034|7.06||7.06|7.089|7.109|7.079|7.084|7.051|7.068|7.028|7.028|7.033|7.008|7.042|7.047|7.044|7.03||7.033|7.077|7.06||7.097|7.052|7.03|7.042|7.037|7.12|7.074|7.061|7.062|7.085|7.078|7.078|7.091|7.085|7.103|7.111|7.093|7.091|7.114||7.083|7.072|7.075|7.078|7.082|7.124|7.157|7.204|7.285|7.244|7.233|7.252|7.24|7.258|7.266|7.293|7.268|7.281|7.284||7.282|7.275|7.273|7.215|7.246|7.216|7.216|7.243||7.25|7.286|7.369|7.245|7.318|7.298
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.961|2.918|2.93|2.898|2.924|2.941|2.959|2.971|2.952||2.983|2.931|2.843||2.801||2.815|2.844|2.839|2.859|2.871|2.88|2.865|2.895||||2.919|2.949|2.935|2.953|3.019|3.014|3.007|3.222|3.087|3.085|3.055|3.028|3.046|3.03|3.001|3.043|3.032|3.024|3.051|3.065|3.073||2.987|3.009|3.04|3.044|3.021|3.042|2.997|2.941|3.029|3.051|3.068|3.069|3.083|3.103|3.106|3.138|3.149|3.153|3.132|3.122|3.104|3.12|3.153|3.185|3.175|3.154|3.16|3.14|3.156|3.18|3.199|3.249|3.274|3.251|3.286|3.253|3.248|3.243|3.261|3.236|3.258|3.277|3.316|3.374|3.334|3.373|3.403|3.413|3.36||3.388|3.411|3.451|3.454|3.467|3.465|3.436|3.448|3.463|3.444|3.427|3.447|3.433|3.422|3.412||3.484|3.482|3.477|3.475|3.467|3.461||3.496|3.497||3.509|3.538|3.555|3.55|3.5|3.506|3.512|3.495|3.463|3.511|3.478|3.459|3.476|3.521||3.439|3.409|3.365|3.369|3.38|3.394|3.368|3.363|3.341|3.33|3.328|3.321|3.367|3.374|3.422|3.441|3.407|3.407|3.361|3.362|3.352|3.34|3.396|3.392|3.417|3.448|3.414|3.465|3.458|3.456|3.449|3.416|3.43|3.484|3.461|3.438|3.475|3.481|3.452|3.505|3.403|3.372|3.372|3.368|3.37|3.428|3.403|3.3|3.275|3.34|3.321|3.354|3.316|3.381|3.362|3.325|3.331|3.36|3.38|3.343|3.297|3.303|3.288|3.343|3.359|3.355|3.412|3.388|3.346|3.328|3.307|3.241|3.241|3.298|3.316|3.319|3.301|3.302|3.295|3.376|3.395|3.365|3.383|3.307|3.534|3.54|3.582|3.54|3.517|3.505|3.564|3.553|3.603|3.577|3.624|3.688|3.752|3.723|3.717|3.682|3.711|3.722|3.719|3.805|3.791|3.883|3.908|3.934|3.855|3.829|3.886|3.846
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.807|12.815|12.775|12.81|12.815|12.615|12.73|12.745|12.565|12.462|12.373|12.505|12.44|12.328|12.32|12.36|12.39|12.32|12.235|12.15|12.275|12.31|12.185|12.015|11.818|11.86|11.87|11.83|11.895|11.8|11.785|11.775|11.67|11.755|11.89|12.005|11.917|11.938|11.773|11.613|11.53|11.462|11.55|11.57|11.51|11.51|11.615|11.525|11.54|11.44|11.475|11.47|11.7|11.645|11.6|11.455|11.195|11.435|11.62|11.755|11.875|11.83|11.807|11.788|11.685|11.568|11.54|11.485|11.515|11.28|11.215|11.315|11.3|11.22|11.145|11.355|11.415|11.4|11.46|11.72|11.948|11.892|11.642|11.432|11.385|11.23|11.23|11.425|11.295|11.483|11.438|11.415|11.36|11.505|11.363|11.337|11.515|11.08|11.05||10.96|10.983|10.985||10.915|10.762|10.953|10.917|10.925|10.92|10.79|10.868|10.785|10.72|10.69|10.7|10.712|10.67|10.73|10.65|10.547|10.545|10.485|10.68||10.685|10.565|10.63|10.735|10.735|10.735|10.645|10.735|10.825|10.637|10.725|10.535|10.403|10.32|10.125||10.198|10.202|10.08|10.12|10.097|10.063||9.962|9.962|9.943|9.873|9.87|9.885|9.87|9.932|9.988|9.873|9.792|9.733|9.743|9.833|9.81|9.733|9.717|9.75|9.805|9.89|9.922|9.855|9.898|9.93|9.88|9.86|9.825|9.895|9.92|9.89|9.855|9.87|9.89|9.89|9.81|9.84|9.745|9.765|9.813|9.675|9.73|9.73|9.76|9.695|9.67|9.785|9.783|9.828|9.852|9.79|9.805|9.875|9.77|9.752|9.735|9.895|9.81|9.865|9.815|9.795|9.81|9.74|9.76|||9.743|9.685|9.775||9.708|9.727|9.738|9.775|9.82|9.83|9.765|9.985|10.06|10.145|10.105|10.1|10.125|10.17|10.085|10.12|10.2|10.193|10.26|10.233|10.355|10.34|10.345|10.425|10.3|10.255|10.395||10.51|10.655|10.615|10.71|10.705|10.715|10.77
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.39||||||||||||||||||||||||||||||||||||2.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||||||||||||||||||||||||||||||||||||||||2.59||2.55||||
00304|8894|/commodities/us-cocoa|COMMO:|6018|6003|6480|6328|6693|6267|6347|6208|5998|5771|5618|5635|5728|5678|5729|6370|6947|6726|6648|6499|6433|6250|6383|6444|6271|7703|7690|7578|7722|7296|7416|7163|7159|6914|7293|7617||7624|7600|7743|7934|7789|7749|7685|7682|7250|7100|7075|6967|7082|7047|7289|6888|7018|8271|7960|7440|7621|8023|8125|7778|8001|7785|8201|8225|8249|4805|5265|4886|5043|5643|5338|5606|5177|5291|4953|4856|4747||4800|4372|4524|4202|4862|4850|5030|5745|5855|6554||6187|6682|7180|6980|6584|5991|6327|6259|5994|5804|5840|5725|5636|5672|5124|4594||4613|3817|3766|3471|3671|3744|4290|3794|3545|5191|5133|5109|5345|3921|4420|3676|4190|5677|5059|6864|7173|7689|7122|7426|7894|7741|6860|6144|7044|6790|6303|6294|6212|5629|5865|5580|5301|5770|6098|5632||5818|5421|5759|4833|4485|4307|3832|4100|4091|3347|3097|2961|2677|2349|2337|2486|2362|2541|2369|2032|1893|2294|2423|2252|1792|1911|1624|1300||1499|1496|1563|1470|1486|1569|1215|1019|987|778|733|575|538|486|422|393|558|422|313|332|242|171|163|98||33|-47|-86|-147|-63|3|-24|8|-48||-1|31|39|63||20|43|31|28|-2|16|13|-12|-36|18|-57|-81|-158|-102|-71|8|8|-51|-106|-161|-151||-117|-197|-168|-214|-231|-292|-175|-242|-283|-297|-348|-305|-340
00332|171|/indices/aus-200|INDICES:AU|8344.4004|8283.7998|8355.9004|8284.7002|8318.4004|8252.7998|8214.5|8223|8187.3999|8176.8999|8205.4004|8150|8205.2002|8198.2002|8208.9004|8269.7998|8212.2002|8203.7002|8126.3999|8142|8152.8999|8209.5|8191.8999|8142.1001|8140.8999|8121.6001|8099.8999|8075.7002|7987.8999|8011.8999|7988.1001|8013.3999|7982.3999|7950.5|8103.2002|8109.8999|8091.7998|8045.1001|8071.3999|8071.2002|8084.5|8023.8999|8027|8010.5|7997.7002|7980.3999|7971.1001|7865.5|7850.7002|7826.7998|7813.7002|7777.7002|7682|7699.7998|7680.6001|7649.6001|7943.2002|8114.7002|8092.2998|7953.2002|7989.6001|7921.2998|7861.2002|7963.7002|7971.1001|7931.7002|7971.6001|8036.5|8057.8999|7999.2998|8017.6001|7959.2998|7889.6001|7816.7998|7829.7002|7763.2002|7822.2998|7831.7998|7739.8999|7718.2002|7750.7002|7767.5|7759.6001|7783|7838.7998|7737|7796|7769.3999|7769.7002|7778.1001|7700.2998|7724.2998|7749.7002|7715.5|7755.3999|7860||7821.7998|7769|7737.1001|7761|7701.7002|7628.2002|7665.6001|7766.7002|7788.2998|7734.2998|7811.7998|7848.1001|7851.7002|7863.7002|7814.3999|7881.2998|7753.7002|7726.7998|7750|7749|7721.6001|7804.2998|7793.2998|7682.3999|7629|7587|7569.8999|7664.1001|7637.3999|7575.8999|7683||7683.5|7649.2002|7567.2998|7642.1001|7605.6001|7612.5|7752.5|7788.1001|7813.6001|7848.5|7824.2002|7789.1001|7773.2998|7817.2998|7782.5|7887.8999|7896.8999|||7819.6001|7780.2002|7811.8999|7770.6001|7782|7695.7998|7703.2002|7675.7998|7670.2998|7713.6001|7729.3999|7712.5|7704.2002|7847|7763.7002|7733.5|7724.2002|7735.7998|7745.6001|7698.7002|7660.3999|7663|7652.7998|7643.6001|7611.2002|7608.3999|7659|7665.1001|7658.2998|7605.7002|7547.7002|7603.6001|7614.8999|7644.7998|7639.2998|7615.7998|7581.6001|7625.8999|7699.3999|7588.2002|7680.7002|7600.2002|7578.3999|7555.3999||7519.2002|7514.8999|7476.6001|7421.2002|7346.5|7393.1001|7414.7998|7496.2998|7498.2998|7506|7468.5|7520.5|7451.5|7489.1001|7494.1001|7523.2002|7627.7998|7590.7998||7614.2998|7561.2002|7501.6001|||7504.1001|7537.8999|7489.1001|7426.3999|7442.7002|7377.8999|7257.7998|7235.2998|7199|7194.8999|7173.2998|7178.3999|7061.6001|7124.7002|7073.2002|7087.2998|7035.2998|7015.2002|6987.6001|7040.7998|7029.2002|7073.3999|7078.2002|7058.3999|7049.3999|7058.3999|7105.8999|7006.7002|6948.7998|6976.5|7014.8999|6995.3999|6977.1001|6997.3999|6978.2002
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|3352.6699|3381.74|3376.29|3363.04|3360.7|3370.26|3369.6001|3347.1499|3342.29|3321.28|3342.25|3352.97|3303.3701|3333.5701|3336.3201|3356.1899|3390.4099|3366.26|3328.8|3336.6699|3328.96|3325.29|3372.53|3335.24|3332.02|3311.55|3310.6399|3280.1699|3249.9199|3254.04|3277.46|3263.23|3301.4399|3297.76|3300.9399|3352.8|3364.8601|3342.3701|3329.95|3328.95|3328.0601|3324.4299|3294.6001|3295.8|3280.1599|3306.3301|3286.95|3270.98|3251.5801|3242.8101|3230.1201|3222.5801|3202.4399|3215.99|3157.22|3142.5601|3198.1799|3304.26|3371.8601|3363.28|3347.6499|3359.4099|3337.2|3364.47|3385.0901|3398.1499|3359.29|3395.78|3378.46|3375.3201|3373.1699|3392.45|3378.5801|3355.0601|3325.01|3363.9199|3370.5601|3378.04|3366.8799|3322.4299|3321.95|3303.0701|3314.05|3321.6899|3349.96|3377.8101|3342.6299|3377.6799|3328.8101|3342.3999|3303.8|3289.3201|3364.8101|3436.23|3401.48|3462.71|3471.45|3502.03|3498.04|3488.5901|3521.77|3516.6599|3504.55|3473.9399|3523.5701|3539.79|3509.5801|3493.6399|3504.45|3524.1399|3539.5601|3553.28|3559.9199|3559.3401|3544.4099|3517.96|3510.48|3487.71|3472.54|3464|3430.53|3400|3383.7|3368.24||3384.0701|3364.7|3343.8201|3360.8899|3372.51|3336.6201|3322.4099|3336.7|3327.8999|3317.46|3352.8501|3359.3501|3363.3899|3377.02|3380.7|3408.1799|3377.27|3395.3899|3398.47|3374.24|3394.3301|||3393.04|3386.0801|3361.6699|3352.47|3340.76|3331.97|3313.4299|3300.97|3304.8799|3301.72|3313.02|3300.01|3275.79|3300.01|3309.45|3290.8601|3273.3|3278.1499|3284.3401|3261.3301|3262.54|3272.1799|3269.6699|3267.1201|3269.26|3242.0901|3229.6001|3245.8899|3256.52|3235.26|3211.1899|3183.52|3229.95|3194.3501|3182.75|3173.74|3185.6799|3168.4099|3172.8201|3176.74|3197.55|3197.3701|3203.8601|3214.1599|3190.78|3190.27|3158.0901|3159.04|3133.9399|3140.5901|3119.6699|3141.5|3156.8|3174.27|3144.03|3157.49|3159.9199|3170.5701|3156.3|3169.1899|3144.1399|3183.9299|3190.53||3188.8|3200.3101|3184.8401|||3176.99|3182.3|3180.4299|3157.1599|3154.22|3157.8301|3093.5601|3082.22|3101.46|3089.22|3063.47|3069.8899|3053.29|3037.98|3061.23|3035.98|3020.9199|3004.02|3013.5701|3015.8301|2996.26|2990.73|2978.5601|3009.29|2995.23|2964.6399|2997.3|2989.01|2921.6499|2894.1799|2914|2871.1599|2856.7|2879.6899|2909.4099
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|47058.6094|47563.7891|47310.25|47160.4688|47074.2383|47139.6992|46859.7617|46507.5508|46634.5586|46476.2617|46292.8789|46536.8516|45814.1289|46573.1406|46655.7383|47142|47340.7695|47265.3203|46671.9297|46185.0586|46277.8789|46020.7188|46650.9414|46318.1289|46021.1406|45997.1719|45965.8984|45715.3281|45577.2188|45557.5313|45663.2617|45579.9688|45940.7891|46315.9414|46069.3984|47331.3711|47917.5508|47400.5391|47138.5117|47018.1016|46946.4609|46981.6914|46524.3984|46592.1406|46244.5781|46425.1094|46178.6914|46069.7188||45366.3984|45286.5117|45081.3711|45021.5586|44837.6094|44832.1406|45009.5|43939.6719|45911.5391|47275.3984|47648.3711|47310.8398|47845.2617|47414.5117|47766.9492|48358.1484|48710.8516|48235.1094|48489.4219|48574.7188|48704.6484|48468.6289|48861.8711|48642.1016|48138.4414|47839.5898|48001.5|47942.9492|47764.75|47612.0117|47102.1016|46938.3203|47180.5508|47092.0313|46914.4805|47502.6914|47736.75|47157.4805|47473.3984|46903.5|47270.1992|46890.0586|46540.4688|47158.1602|48007.4102|47385.2891|48115.9883|47886.0703|48104.9219|48073.0313|47644.75|47775.9102|48030.8281|47776|47208.0391|48143.1211|48440.25|47666.1016|47522.1719|47752.25|47774.9102|47907.5195|47754.6602|48427.0313|48560.8086|48383.2383|47847.7813|47701.3008|48211.8984|47974.7109|48096.6719|47802.4883|47404.0508|47398.1016|47336.3086||47599.4102|47213.0117|46606.2617|46550.6719|46786.0117|46132.4414|46098.1406|46162.9492|46349.75|46306.2813|46540.3398|46935.6719|47179.9297|47175.8711|47592.3906|47911.0781|47677.0898|47612.6016|47927.9805|47589.2383|48240.5898|||48394.2813|48061.2617|47991.5117|47849.5|47577.1289|47669.5508|47115.9219|47033.4688|47128.3008|47010.2617|47077.8203|47046.4414|46427.8516|46186.25|46558.6406|46288.3906|46014.8789|45975.8398|45876.4805|45762.1094|45789.5898|46038.3398|46091.4102|46066.0586|45991.2305|45947.4805|45409.6602|45523.75|45459.0391|45316.5117|45472.8594|45099.25|45577.0508|45351.1992|45330.8516|45568.4297|45558.4219|45191.6914|45306.5313|45513.6289|45493.3281|45444.4297|45420.0703|45546.4102|45426.4609|45020.1406|44825.7188|44657.1016|44175.1719|44260.8086|44233.1094|44036.5781|44100.6406|44468.2695|44117.6484|44367.8711|44399.1602|44342.3906|43747.1992|43701|43503.9492|44305.4297|44693.7891||44643.6211|44859.0117|44582.7813|||44365.1719|44165.8086|44267.9297|43416.0703|43761.6211|43864.6484|43121.6602|42590.4883|42805.9219|42681.4688|42221.9492|42258.6484|42165.0781|41857.0391|42261.7813|42116.5703|42007.5508|41778.8516|41619.2617|41789.9297|41616.2109|41672.4219|41580.1094|41940.25|41828.3008|41410.6992|41852.5117|41851.1406|41045.6094|40828.5898|40715.1094|40408.8398|39962.8281|39846.8789|40416.2695
00431|17947|/indices/nifty-midcap-50|INDICES:IN|16153.5|16495.75|16342.6504|16682.8008|16661.9492|16668.6504|16553.9004|16500.1992|16635.4004|16503.1992|16065.0498|16455.9492|16539|16715.25||16920.4004|16928.3008|16975.4492|16954.1992|17000.8008|16974.5996|16850.75|16669.6504|16780.0996|16884.1992|16913|16952.5|16818.9004|16713|16634.8008|16458.8008|16392.5996|16703.1992|16721.4004|16524.4004|16619.0996|16690.5996|16592.75|16591.9004|16622.1504|16603.5996|16549.6504|16598.3496|16518.5996|16408.8008|16349.7002|16341.4502|16059.9502||16105.0498|16265.4004|16134.7002|16220.0498|16098.75|15940.0996|15852.5498|15844.2002|16336.9004|16735.6504|16643.4492|16465.5|16419.8496|15994.75|15832.2998|15849.9502|15959.7002|15571.9004|16001|16091.5996||16164.75|16025.1504|16037.6504|16026.5|16078.8496|16039.4004|16145.9004|15987.8496|15921.4004|15795.5|15874.2002|15745.4004|15683.0996|15623.5|15656.4502|15757.5|15590.1504|15704.6504|15500.25|15629.7002|15566.0996||15429.0996|15372.2998|15103.0498|14955.5|14992.4004|14753.75|14607.9502|13908.9004|14937.75|14951.8496|14437.9004|14624.3496|14616.25|14819.9502|14717.5498|14687.8496|14675.9502|14654.1504|14577.7002||14440.2998|14314.5498|14213.0996|14091.0996|13933.0996|13794.1504|14034.75|13876.9502|14186.9502|14292.2998|14268.9502|14217.75||14209.9004|14152.5996|14003|13886.8496|13843.7998|13756.5498|13686|13578.4502|13847.2998||13758.5498|13854.9004|14095.7002||13984.75|14026.4502|14056.5|13948.5498|14061.1504|13889.5|13824.1504|13640.4502||13541.5|13516.4004|13296.5498||13262.7998|13099.3496|13029.25|13202.2998|13332.0498|13392.5498|13123.4004|13752.0996|13897.9502|13983.2002||13937.2998|14009.9004|14068.9004|14008|13799.8496|13621.2998|13956.8496|13984.4004|14069.3496|14031.5996|13867.8496|14008.4004|14001.2002|14092.4502|13979.5498|13871.8496|13510.75|13607.7998|13896.2002|13976.2998|14061.2998|13950.7002|13775.5996|13728.2998|13625.2002|13672.3496|13479.25|13623.25|13293.5996||13405.0996|13102.5|13577.5||13412|13228.2998|13300.1504|13502.9502|13447.7998|13345.5996|13271.5498|13270.7002|13391.25|13492.2002|13518.2998|13272.5996|13207.9502|13261.4502|13185.7998|13102.75|12995.1504|12961.9004|12877.2002||12836.7998|12459.4004|13044.1504|13063.6504|13049.6504|13066.5|12904.2002|12694.9004|12724.3496|12650.5498|12683.5|12570.7002|12566.7998|12515.9502|12515.3496|12281.4502|12135.1504|12081.1504|11992.2002||11987.2998|11979.7998|11976.25|11969.7998|11931.9004|11862.25|11789.9004|11775.5498||11682.2998|11550.75|11532.25|11463.5|11402.75|11381.3496
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|17929.4004|18311.6504|18151.25|18561.0996|18464.6504|18338.9492|18274.75|18166.6992|18205.5508|17976.4492|17461.8496|18090.8496|18163.5|18257.5||18444.8008|18407.1992|18488.5|18569.3008|18614.0996|18675.0996|18578.1992|18375.25|18583.6992|18568.5508|18618.6992|18636.8008|18470.4004|18345.6992|18430.8008|18255.25|18280.75|18547.8496|18397.3008|18126.4004|18221.6992|18266|18175.9004|18206.0996|18281.8496|18125.6504|18129|18036.4004|18007.8008|17766|17731.25|17497.6992|17221.9492||17257.0508|17490.5|17308.6992|17404.8008|17325.3496|17147.9004|17116.5508|17193.6992|17636.75|18022.5|18021.4004|17892.4004|17790.9004|17539.8496|17395.5996|17235.8008|17389.1992|17029.5508|17588.6504|17789.75||17797.0996|17766.6504|17778.8496|17674.1504|17790.1992|17775.9004|17806.1992|17626.8008|17588.0996|17434.1504|17428.6504|17190.6504|17079.9004|17145.8008|17102.25|17147.3008|17003.3496|17113.8008|17008.25|17098.1504|16966.0508||16771.4004|16675.9004|16487.8496|16380.7002|16244.4502|15826.4502|15447|14908|15947.9004|16232.0498|15609.4004|15762.4502|15732.4004|15983.2002|15951.2002|15906.75|15905.0996|15938.5996|15969.3496||15626|15511.9502|15387.7998|15124.0996|15130.8496|15059|15444.0996|15314.5996|15650|15893.5996|15939.4004|15891.25||15908.25|15918.75|15809|15635.5498|15584.7002|15437.7002|15282.5|15026.7002|15271.7002||14995.9004|15006.1504|15381.2002||15349.4004|15376.5498|15354.5996|15169.5996|15189.9502|14916.75|14823.4502|14458.4502||14377.9004|14218.9502|14166.7998||14049.7998|13868.4502|13764.1504|13887.75|13931.0498|13886.7002|13380.5|14220.7998|14522.9004|14863.4502||14725.5|14944.8496|15070.7998|15212.1504|15057.5498|14888.3496|15233.5498|15183.2998|15213.2002|15168.0996|15067.7998|15164.4502|15224.9004|15188.7002|15084.3496|14922.4502|14480.2998|14572.9502|15165.2998|15375.25|15474.4502|15423.0996|15261.5996|15256.2002|15193.3496|15147.0996|14823|14817.3496|14634.9502||14523.9004|14246.9502|14716.9502||14510.5|14386.2998|14432.0498|14627.1504|14645.25|14580.75|14442.25|14383.6504|14403.3496|14445.2998|14362.75|14209.25|14142.4502|14173.2998|14081.9004|14005.2002|13939.5|13913.5|13848.5996||13743.4004|13284.9004|13963.3496|13938.9502|13869.5996|13802.9502|13726.9502|13584.8496|13611.5498|13530.75|13633.2998|13573|13559.2002|13544.7998|13559.4004|13332.6504|13153.9502|13090.5996|13059.8496||13014.7002|12919.4004|13021.5498|13050.7002|13024.3496|12935.2002|12902.0996|12879.1504||12706.5498|12492.9004|12577.9004|12514.8496|12424.3496|12354.3496
00457|942630|/indices/szse-component|INDICES:CN|10459.1563|10441.8701|9868.8457|10034.4141|9898.127|10286.2363|10118.375|10366.5713|10609.4727|11158.9883|11864.1094||||||9950.6533|9100.7666|8524.1924|8555.7236|8148.1743|8071.9932|8079.7607|8015.3936|7975.1895|||8054.4272|8122.772|8052.2476|8064.3979|8086.2817|8252.0059|8224.5088|8207.2803|8157.4404|8331.4561|8152.8135|8030.7407|8071.8638|8161.6812|8194.9365|8134.3999|8234.2803|8221.3496|8363.8682|8341.8262|8377.9482|8292.1953|8403.4824|8372.707|8386.833|8486.4209|8415.083|8450.4873|8481.7305|8475.4521|8599.0566|8767.3252|8446.4961|8482.1719|8589.2754|8512.79|8443.4385|8582.6299|8862.9443|8908.2061|8826.6396|8760.6621|8860.7529|8783.3516|8825.4736|8831.6787|8800.3877|8672.3262|8548.1592|8675.9717|8664.8047|8775.8428|8808.3662|8886.0908|8835.1553|8814.9336|8944.7295|8838|8911.9004|9004.8467|9041.4414|9201.3467|9324.8809|9278.2754|9209.4619|9177.4053|9281.0479|9244.3135|9198.5381||9343.7979|9417.9307|9450.0713|9350.834|9358.5908|9388.2686|9395.7881|9387.6494|9489.082|9444.2275|9508.8525|9667.1807|9674.4971|9721.7227|9710.1963|9590.3867|9614.7295|9648.4258|9689.5527|9659.6357|9788.8301|9648.2178|9743.8682|9778.1563|9735.8848||||9647.0557|9479.5986|9258.4912|9204.7949|9186.1943|9231.9043|9228.1797|9316.9756|9336.7344|9180.5117|9312.4932|9228.1348|9301.0762|9234.917|9425.8018|9386.7998|9512.6016|||9564.6465|9633.9688|9451.7256|9335.1133|9221.5313|9437.5576|9413.2559|9538.3545|9659.875|9736.2314|9669.7031|9723.4033|9665.0703|9532.4229|9598.418|9640.0908|9603.4551|9369.6465|9281.6084|9398.0508|9366.71|9371.9434|9456.373|9345.7383|9001.2832|9293.1465|9032.2588|9070.2217|9074.6143|8971.4395|8829.7041|8857.5039|8957.2754|||||||8750.5361|8464.874|7886.3198|7987.3364|8239.502|8172.8105|8340.7178|8523.7373|8775.3838|8809.7637|8661.4463|8633.168|8465.0029|8769.3926|8821.7646|8706.1416|8968.5264|8946.9346|8957.7158|9026.7373|8918.2305|8938.4492|8960.9727|9095.7051|9205.3936|9317.3994|9378.6865|9527.1055||9434.5801|9182.8467|9170.2549|9248.0703|9200.6484|9247.0752|9122.4141|9303.085|9270.1982|9346.9512|9449.8887|9527.4189|9606.4824|9616.1338|9496.4639|9531.0469|9518.4492|9451.1631|9628.2773|9715.4746|9723.9268|9728.3789|9826.0146|9781.5391|9829.5508|9932.9727|9846.6826|9957.5381|10050.4766|9986.9248|9924.1563|10053.8047|10111.833|9988.5127|10012.8506|9987.4648|10037.5566|10032.2354|10047.1406|9922.4502
00465|13667|/indices/mcx10|INDICES:RU|5113.77|5116.8101|5095|5148.5898|5180.6299|5109.1099|5047.8701|5068.1099|5085.1201|5094.0898|5112.1602|5124.3501|5121.1699|5053.9199|5179.9302|5201.1699|5273.4502|5207.7402|5193.6201|5308.5698|5261.3799|5148.9399|5077.1499|5023.6699|5081.5298|5043.7002|4967.5298|4840.2998|4908.73|4964.6802|5057.27|4916|4893.3398|4935.25|4777.2998|4812.1001|4899.3398|5090.5298|5045.3599|5084.6401|5250.9502|5195.6099|5062.9102|5236.7798|5250.3599|5288.8599|5328.4502|5358.1602|5415.8301|5480.29|5419.4102|5353.3701|5359.5|5464.6201|5358.6699|5366.4302|5433.1099|5562.6299|5637.3901|5633|5497.6001|5687.1899|5874.6201|5885.8701|5854|5865.7998|5801.1602|5715.8198|5549.8599|5595.8101|5515.9199|5704.23|5371.6699|5178.7598|5410.98|5575.8301|5661.0098|5610.9702|5735.1401|5830.3501|5812.3901|5737.7998|5693.3301|5739.79|5668.54||5607.7202||||||5830.9502|5592.02||5855.2402|5963.6499|5888.3901|5906.1899|5928.77|5842.4902|5888.6699|6040.3701|6178.2202|6123.2598|6138.5098|6291.7598|6409.5298|6421.8701|6432.3999|6457.3501|6594.25|6582.1699|6589.2202|6533.1802|6525.6299|6512.0298|6449.9302||6449.1899|6399.8701|6489.98|6481.7598|6557.0498||6576.1802|6560.6201|6565.1201|6550.9399|6565.75|6637.1099|6622.8101|6595.7402|6612.2202|6622.3501|6636.3198|6593.6899|6578.5298|6585.0298|6564.73|6608.6499|6570.3398|6594.4502|6606.3101|6565.71|6565.5|6516.98|6468.8799|6454.98|6446.0601|6442.4102|6392.52|6483.54|6501.23|6448.1201|6461.5498|6468.4399|6438.79|6455.8198|6493.96|6464.73|6480.9199||6435.27|6459.0898|6494.27|6421.7002|6335.4702|6310.8501|6293.25|6295.5298|6227.1201||6143.7002|6227.3301|6373.5698|6379.8501|6421.4702|6390.6499|6399.8301|6339.3501|6322.8301|6316.71|6373.5098|6278.7202|6255.21|6187.25|6251.6201|6224.9399|6202.5498|6127.6201|6081.9399|6060.6699|6003.71|6039.5098|6052.3501|6026.48|6030.5498|6077.4102|6052|6066.46|6066.0601|6081|6037.6802|6104.7998|6106.3198|6068.2598|6044.8999|6043.4199|5931.5898|||5925.21|5944.9702|5934.75|5924.1699|5882.75|5826.0098|5846.5801|5818.9502|5810.3799|5766.3799|5566.48|5733.71|5668.5298|5663.4302|5772.5498|5772.8701|5742.4702|5858.3701|5794.02|5850.1499|5923.0801|5974.8501|5994.3701|5961.6499|6010.1699|6001.7402|6001.9702|5982.8398|5942.1802|5966.23|5903.8701|5999.4302|5961|6035.0098|6062.2002|6055.96|6052.3799|6034.5698|6026.1001|5966.0601
00474|38017|/indices/taiwan-weighted|INDICES:TW|23428.1094|23602.9805|23620.5703|23114.2109|22990.6406|23083.6992|22947.3203|22726.1895||22637.1699|22691.3203|22479.2402|22459.0996|||22329.6504|22643.9102|22978.9707|22841.4199|22569.2891|22273.7891|22170.9395|22246.2402|21675.4004|21813.5391||21800|21754.3594|21373.6406|21089.1797|21252.5703|21127.8105|21255.4492|21271.0898|21574.6504|22240.1094|22341.9004|22230.0703|22136.3105|22210.5703|22179.2109|22250.4902|22042.5898|22254.5898|22316.7793|22464.0703|22338.8301|22114.7207|22005.6895|21952.0293|21816.0703|21598.9297|21212|21047.1602|20638.2793|20344.3906|20982.9199|22141.1992|22546.4004|22088.7793|22040.0391|22321.3691|22206.9297|||22514.75|22818.8594|23228.0391|23373.0098|23827.2695|23880.3301|23927.9102|23955.6699|24242.0293|23744.8809|23888.1992|23550.6406|23532.0098|23360.8809|23009.8203|23012.7402|23042.6992|22896.7207|22859.9297|22938.5703|22695.1504|23124.3105|23193.9004|23196.6895|22858.4492|22690.3398|22468.1094|22311.9297|22217.6406|21841.8105|21984.4199||21823.6191|21856.1309|21385|21513.8496|21388.7109|21400.8301|21481.3906|21846.4102|21812.1992|21699.9805|21442.6699|21668.8398|21248.9902|21239.2598|21278.3809|21346.75|21319.0195|20984.6992|20835.9492|20905.1602|20582.1191|20710.0508|20604.1797|20634.6191|20479.8008|20381.9805|20360.6699||20508.4805|20235.9297|20094.1699|20003|19770.4609|19564.3809|19466.4395|19992.0605|20126.5703|19986.6191|20365.1094|20586.5293|20772.7891|20713.25|20789.4199|20521.5605|20395.0508|||20388.8398|20359.8105|20319.7305|20156.3398|20213.3398|20158.0703|20208.8809|20228.6406|20232.0605|19843.8008|19879.25|19798.1191|19706.1094|19845.4492|19920.6309|20024.8301|19672.7598|19671.9004|19966.4902|19678.3594|19283.6094|19398.9707|18952.6895|19021.3496|18796.5391||18964.4902|18899.3906|18950.0703|18826.8496|18673.4902|18610.2109|18561.0391|18639.6602|18664.4492||||||||18047.4004|18016.3496|17871.2695|17970.4102|18083.4492|18001.2402|17985.4395|17894.8301|17883.6191|17840.2793|17770.7793|17546.5098|17169.0996|17341.5801|17523.7793|17541.2598|17536.0508|17477.8809|17495.6699|17585.4004|17534.5195|17559.4004|17574.3906|17829.2793|17939.7891||17893.6309|17900.7598|17766.7305|17619.0898|17596.2695|17586.1602|17531.4492|17608.3496|17669.8398|17637.8594|17693.3301|17482.3809|17447.5098|17429.6094|17416.9609|17309.3594|17356.9199|17340.8203|17401.5898|17450.6406|17422.3496|17389.1992|17352.1094|17150.3008|17291.2305|17304.6504|17291.3301|17325.5996|17239.9395|17197.8203|17155.8594|17136.5195|17039.6191|16884.5195|16711.5293|16725.9395|16741.1602|16691.3203|16650.1406|16572.5605
00476|100150|/indices/msci-taiwan|INDICES:TW|976.73|986.96|989.72|963.19|957.13|961.06|953.64|941.9||933.43|931.04|924.93|920.2|||910.87|924.85|947.4|938.67|927.71|910.84|905.87|909.04|882.17|887.93||889.93|889.99|857.16|858.76|862.47|857.5|863.1|864.37|892.85|903.31|906.25|903.97|898.12|902.41|901.02|907.06|897.14|907.72|910.67|919.46|912.91|904.65|898.57|898.54|892.36|882.54|866.24|856.04|845.56|822.83|846.53|894.2|900.82|894.58|893.72|902.29|897.26|||913.03|924.71|941.99|968.34|983.57|977.6|983.49|1006.15|985|982.1|977.29|956.16|956.84|939.47|926.54|932.38|936|927.96|923.02|928.76|913.84|935.53|938.83|943.21|925.46|914.51|902.76|899.28|896.37|873.96|877.54||872.12|875|845.54|851.83|847.52|848.94|851.96|871.8|872.24|863.15|856.38|864.91|845.29|841.51|843.05|847.11|850.62|839.21|825.35|828.13|814.26|812.33|809.82|809.78|803.43|796.74|794.8||802.53|793.61|788.16|780.62|775.97|766.06|757.09|779.65|791.7|789.92|801.14|811.14|823.64|818.46|821.81|811.64|805.46|||803.3|803.86|804.75|795.99|795.9|797.29|800.77|800.39|801.7|790.01|784.99|780.96|779.63|787.38|790.01|794.01|777.1|780.02|793.33|772.55|751.54|759.9|747.66|739.43|731.25||738.51|736.36|737.95|733.19|726.5|722.43|721.74|729.71|703.42||||||||699.86|695.43|689.58|694.85|701.48|700.19|698.82|694.8|691.24|690.42|689.75|679.43|658.68|662.84|666.16|670.45|670.06|667.96|668.07|673.28|667.23|669.49|669.67|676.46|686.07||684.84|685.76|679.71|675.03|671.91|670.55|665.94|672.45|672.88|670.34|674.48|667.34|663.25|662.39|660.75|655.09|657.8|657.04|660.75|662.79|663.66|662.53|662.16|653.3|658.6|660.76|660.02|661.19|661.03|656.91|656.2|657.33|655.3|648.52|650.92|636.21|636.44|635.18|634.6|633.65
00494|49653|/indices/iseq-20-price|INDICES:IE|1657.25|1659.36|1655.1899|1654.1899|1651.5601|1662.42|1639.02|1634.1801|1638.83|1633.5601|1617.92|1622.52|1604.49|1617.3101|1622.49|1668.14|1694.65|1727.8199|1715.97|1673.67|1688.3101|1673.15|1688.02|1666.45|1656.15|1636.98|1625.98|1623.42|1639.21|1641.11|1625.41|1621.66|1621.39|1628.88|1623.84|1657.64|1651.3199|1638.5601|1632.4|1638.84|1629.35|1620.75|1609.3|1609.6|1606.14|1625.79|1610.83|1606.0601|1586.74|1597.03|1593.66|1594.63|1577.0699|1557.1899|1558.76|1564.6|1521.13|1589.29|1632.47|1652.83|1616.26|1620.26|1595.65|1563.5601|1593.16|1593.8199|1602.39|1636|1643.47|1644.64|1640.42|1641.4|1643.09|1640.76|1622.98|1622.9301|1595.45|1601.95|1588.64|1569.62|1560.61|1591.54|1576.02|1580.08|1596.88|1582.8199|1570.01|1588.13|1600.72|1592.8199|1594.47|1574.98|1597|1608.6801|1602.49|1621.96|1633.76|1645.0601|1663.29|1668.9301|1672.76|1675.73|1670.98|1647.03|1671.3|1680.13|1677.63|1677.51|1679.55|1666.42|1665.65|1672.77|1672.3|1670.3|1667.95|1660.99|1671.4|1667.38|1680.5|1686.9301|1692.91|1677.61|1680.41|1671.54||1662.49|1663.9301|1649.8|1651.6801|1667.8101|1660.11|1657.6899|1629.6|1634.55|1629.3|1630.8|1652|1674.41|1671.02|1679.8101|1670.91|1660.03|1643.61|1669.64|1648.67|1657.91|||1641.74|1646.0699|1632.3|1636.59|1642.85|1642.5601|1636.1801|1632.9399|1628.91|1613.88|1605.03|1610.37|1607.9|1595.4399|1607.48|1590.28|1587.76|1571.61|1583|1572.83|1583.3|1579.16|1565.61|1579.65|1587.99|1592.76|1563.4399|1564.55|1549.13|1546.99|1547.22|1543.8|1543.2|1538.37|1543.02|1522.21|1513.63|1500.0601|1511.15|1516.45|1515.11|1527.3199|1521.65|1499.21|1495.41|1477.66|1477.96|1473.3101|1464.15|1466.85|1454.45|1446.73|1450.29|1467.64|1472.01|1478.89|1485.8|1501.91|1493.45|1484.26|1480.97|1494.01|1510.48||1502.3101|1518.46|1509.14|||1489.26|1484.47|1492.36|1484.84|1473.72|1486.63|1482.86|1464.5699|1460.38|1455.99|1457.88|1459.15|1456.35|1444.74|1442.83|1436.13|1419.42|1413.99|1400.98|1409.38|1411.25|1420.0699|1403.9301|1404.5|1407|1399.46|1408.8|1419.89|1381.08|1373.3|1376.64|1385.25|1395.34|1394.8199|1410.6899
00503|17925|/indices/small-cap-index|INDICES:BR|2013.24|2008.26|2018.6899|2030.55|2015.16|2011.64|1990.38|1991.48|1991.1899|2025.28|2023.84|2029.17|2020.97|2047.29|2025.9|2031.37|2049.95|2038.3|2029.35|2052.9399|2030.77|2030.08|2086.52|2123.8501|2134.3501|2134.3301|2131.6299|2091.76|2106.3201|2092.4099|2093.23|2110.3601|2137.8501|2143.95|2109.8101|2115.6001|2124.99|2126.3201|2164.53|2178.7|2191.8601|2192.26|2140.8701|2190.6799|2192.2|2190.8201|2135.47|2166.4199|2148.6799|2149.4399|2149.45|2149.3799|2103.1499|2077.4099|2033.14|2027.36|2049.76|2031.4301|2033.53|2013.85|2024.41|2047.65|2032.78|2048.4299|2070.1299|2104.6299|2082.02|2085.8101|2139.6001|2135.6201|2141.51|2131.1599|2129.9399|2109.3501|2113.1399|2094.02|2104.8601|2084.8201|2036.5699|2001|2002.3|2003.45|2026.9|1983.1|1990.14|1994.35|1954.59|1943.01|1936.73|1923.45|1920.01|1944.05|1939.36|1955.47|1990.54|1960.52|1984.03|2021.22|1991.84|2008.46|2026.4399|2011.3199|2026.0699||2040.8199|2058.0601|2054.8701|2065.47|2075.3401|2117.52|2117.76|2113.9299|2115.71|2110.6001|2093.6101|2093.8201|2091.95|2116.22|2152.3899|2147.6899|2143.5|2162.2|2117.27|2081.8301||2125.6201|2115.1299|2067.3201|2077.78|2091.8501|2095.26|2086.6201|2056.1201|2066.54|2078.71|2096.45|2139.8|2204.1101|2215.72|2258.3501|2232.3899|2199.77|2212.01|2208.8201|2223.46|2235.1799|2256.78||2250.5801|2229.8999|2234.3601|2237.01|2267.1299|2274.8401|2226.9399|2213.52|2218.02|2240.8799|2245.53|2229.1101|2206.1101|2211.1101|2203.4199|2205.1899|2208.27|2190.0601|2221.47|2209.23|2214.5701|2230.4399|2176.3601|2178.3101|2206.6001|2181.53|2189.7|2156.6799|2157.55|2139.9199|2125.8201|2156.1899|||2159.5901|2197.25|2175.47|2147.1499|2169.5901|2195.8301|2198.8201|2164.78|2195.5701|2221.45|2225.0901|2210.8401|2219.5901|2188.22|2218.52|2198.27|2214.48|2228.24|2268.8799|2266.6399|2256.97|2276.3601|2293.4099|2301.2|2259.8201|2231.25|2282.7|2275.4099|2352.97|||2361.8|2350.73|2345.7||2335.5901|2314.3501|2327.05|2319.1899|2308.8999|2332.1299|2315.3401|2245.8201|2238.1101|2250.0901|2244.54|2218.6899|2229.3101|2208.3|2241.5701|2198.05|2173.52|2180.97|2155.28|2140.8101|2170.0601|2162.5701|2162.8501|2195.9199|2187.4399|2198.27|2165.46||2101.1799|2111.22|2073.97|2088.0701|2087.21|2040.1|2073.77
00505|27254|/indices/ipc|INDICES:MX|52753.3203|53054.25|52510.9219|52392.2188|52281.2813|52010.75|52375.5391|52485.1914|51875.6289|51799.4883|52085.0703|52587.7695|51763.5391|52183.9883|52324.6484||52854.8203|53540.2305|53052.6914|53496.7383|52529.9414|52231.9297|52913.1211|52735.25|52350.3984|51978.6289||52005.6484|51158.2109|50990.3203|51099.6992|51044.5586|51727.4609|51791.8203|51571.6719|52421.6992|52133.8906|52945.7188|52511.0508|52500.0703|53122.5781|53436.9805|53368.1797|53811.8711|53979.3086|54130.4219|54026.9297|54262.2695|53678.8008|53659.6406|53185.1602|53085.6289|52872.7109|52748.4688|52419.1211|51890.4297|52047.1602|52379.6211|53138.5313|52279.6484|52574.9609|52837.3008|52959.7617|53085.1094|53651.3594|53726.8086|53656.1719|53048.3789|53803.6016|54346.1406|54337.2188|54894.9219|54398.6094|54328.3789|53409.8203|52886.0703|52227.4805|52703.1211|52817.5586|52057.2617|52842.6602|52452.4414|52455.9297|52284.1211|52630.4492|52472.3203|52741.5391|53370.2305|53202.6484|53220.3789|52341.3203|52247.3281|52218.9297|52978.1914|53220.0898|53184.5391|52989.1992|54477.6211|54427.75|53467.3711|51894.3203|54967.9102|55253.5|55169.8984|55120.5586|55452.8008|55428.2383|55860.9492|56342.1992|56653.0898|57286.5898|57604.25|57506.4883|57388.2109|57284.9219|57890.0313|57735.0117|57836.5898|57118.1406|57055.5195|57376.0703|57204.5313|56706.2305|56766.3984||57835.5|57890.4883|57072.9609|56619.0898|56622.1602|56564.5781|55852.2813|55811.1914|55597.7891|55788.7383|56009.7305|56536.4688|56918.4805|56696.3203|57541.8594|58010.3711|58021.6602|57805.1914|57539.4688|57547.1914|57593.6211|57423.5117|||57182.8594|56634.8516|56565.1094|56676.8203|56715.25|55543.6992|56137.1484||56163.2617|55838.3203|54902.3086|55145.2891|54876.6094|55134.6289|55305.7109|55464.0508|55450.0313|55451.0508|55396.3008|55375.1914|56233.8281|56192.9688|56649.4219|57187.1992|57024.2617|57257.0781|57250.1992|57205.0586|57224.2109|57216.5781|56872.3789|57277.7891|57339.9688|57832.4297|58856.2305|58625.9297|58271.75||58012.8789|57367.2813|57449.5898|57151.1797|56813.7305|56321.3789|55408.3203|55564.1016|54751.6602|55418.1016|54728.1406|54690.5781|55147.9414|55504.0703|55654.3906|55463.3203|55313.9297|55104.8398|56233.1484|56227.9297|55420.1016|55732.9492|56996.2695|57456.8086|57475.3906|57475.3906|57577.8398|57647.5|57356.3086|57603.1719|57603.1719|56998.7695|57689.3516|57737.4102|57074.2109|57065.25|55346.4688|54266.6289||54438.2188|54340.0898|54012.8086|54106.4297|54094.3203|53924.3789|53955.7891|52830.9414|52284.3281|52184.1211|52919.8203|52967.4805|52803.2891|52560.1289|52467||52471.7383|52686.9414|52454.4414|51149.1602|51216.2695|51013.6914|50977.9219|51279.7813|51487.6914|51127.3203
00506|27268|/indices/inmex|INDICES:MX|3290.8799|3308.0801|3276.5701|3269.1399|3260.79|3236.3201|3259.5|3264.8401|3225.9399|3216.02|3238.6899|3274.0901|3219.3701|3249.8701|3253.95||3294.9399|3336.77|3307.3301|3338.51|3280.6201|3263.98|3306.8501|3294.1299|3270.0801|3241.54||3240.1799|3186.0801|3179.98|3197.1201|3190.95|3235.46|3238.3401|3223.52|3274.49|3258.53|3325.0901|3293.97|3294.4099|3335.1699|3350.3999|3348.98|3374.3999|3380.9199|3391.3501|3386.3799|3406.6201|3364.51|3366.79|3338.28|3330.0601|3314.6101|3311.6699|3286.45|3250.3799|3260.5|3280.0701|3329.2|3273.3701|3291.5601|3306.8999|3317.0601|3317.51|3348.45|3348.5601|3344.6699|3303.5901|3354.27|3388.1201|3388.8899|3426.3601|3399.9299|3387.6101|3324.9099|3288.8999|3252.29|3280.1201|3286.6499|3236.73|3282.8899|3261.03|3254.02|3245.73|3266.4099|3254.1499|3269.1499|3325.2|3306.71|3313.1699|3257.9199|3249.78|3252.0601|3299.05|3307.8999|3302.6001|3294.76|3383.4299|3373.74|3321.1001|3227.28|3406.8701|3421.02|3412.3101|3416.6299|3438.27|3434.0701|3468.1001|3496.3|3522.6499|3557.04|3567.6599|3556.1699|3545.6499|3546.29|3577.9199|3570.1599|3575.1399|3524.26|3522.1201|3541.8201|3537.29|3508.27|3517.73||3591.0901|3589.28|3534.1001|3503.3301|3494.8899|3491.8799|3453.6799|3454.55|3436.22|3450.6699|3462.1399|3491.3401|3514.6499|3499.01|3550.1001|3573.6201|3568.25|3555.6799|3542.9299|3538.26|3538.5601|3529.1201|||3513.78|3481.8401|3476.29|3478.6299|3481.52|3406.74|3447.0901||3439.8999|3417.3201|3358.3601|3373|3355.3501|3369.97|3375.8301|3384.8701|3389.6499|3394.01|3387.78|3387.46|3451.26|3451.23|3479.04|3509.04|3498.4299|3510.4299|3512.03|3510.8501|3505.0801|3503.8799|3485.8999|3511.74|3514.29|3551|3618|3606.3501|3585.5||3568.6699|3523.52|3526.51|3514.03|3490.77|3456.8701|3398.6399|3404.9299|3350.8601|3402.1599|3362.05|3358.96|3384.3101|3408.5|3417.6799|3399.0801|3394.3|3382.7|3453.4399|3451.79|3401.3799|3418.29|3493.97|3526.22|3528.8601|3528.8601|3542.1101|3540.51|3530.99|3537.73|3537.73|3503.0701|3546.97|3549.46|3507.9399|3507.6299|3393.99|3320.9199||3333.21|3326.9399|3312.4199|3314.8301|3319.27|3310.3301|3312.3501|3243.6899|3210.9299|3208.4099|3259.8401|3259.0701|3254.6699|3240.26|3233.04||3232.8301|3245.48|3230.77|3150.5701|3158.55|3147.7|3143.5601|3160.21|3174.3701|3142.8201
00513|38015|/indices/thailand-set|INDICES:TH|1485.8101|1493.08|1493.98|1490.1|1462.65|1472.6899||1471.9301|1462.47|1454.78|1448.27|1444.27|1441.84|1446.65|1461.71|1449.8101|1445.1801|1453.98|1463.37|1466.37|1451.67|1454.1899|1458.21|1440.35|1437.6899|1437.47|1425.89|1428.15|1422.42|1424.6899|1431.91|1429.16|1413.9399|1372.29|1355.3101|1354.26|1355.16|1360.16|1361.34|1361.59|1365.64|1356.11|1341.53|1338.84|1328.5|1327.25|1305.89|1295.95|1291.89|1300.59|1299.73||1305.88|1287.53|1282.05|1285.62|1295.65|1315.0699|1322.51|1312.6899|1311.95||1292.64|1289.98|1299.64|1318.8101||1321.3|1318.46|1325.39|1327.77|1326.0601|1327.78|1326.2|1320.6801|1323.8101|1311.7|1303.0601|1300.62|1289.5699|1297.48|1301.96|1311.42|1315.61|1322.72|1318.1801|1302.62|1295.1|1302.45|1300.97|1300.21|1305.13|1311.38|1320.59|1316.62|1318.6801|1328.9|1327.3|1341.74|1339.58|1350.9||1353.9399|1345.71|1360.58|1368.14|1368.04|1361.16|1368.24||1376.92|1385.55|1378.6|1375.02|1377.5699|1374.34|1371.9|1371.3|1374.4|1377.8101|1374.1||1367.28|1368.24||1364.6899|1364.52|1364.95|1358.7|1364.72|1353.5|1343.55|1339.95|1368.2|1378.04||||1405.65|1404.03|1378.79||1369.85|1378.15|1375.0601|1377.6899|1379.86|1372.98|1381.8101|1375.6|1372.4|1381|1383.8101|1383.61|1384.9301|1385.26|1388.4|1390.12|1384.72|1379.6|1383.36|1383.38|1373.41|1374.0601|1356.45|1358.87|1369.13|1369.63|1380.84|1389.39|1397.8||1404.26|1396.65|1382.9|1388.41|1383.97|1394.16|1387.05|1382.0699|1391.7|1389.54|1389.92|1399.4|1400.2|1385.92|1383.38|1376.04|1363.65|1374.35|1376.29|1373.78|1375.76|1377.47|1356.98|1373.62|1383.42|1384.84|1382.34|1397.64|1406.11|1415.63|1407.95|1417.3|1416.03|1427.51|1426.95|1432.9301|1427.98|1431.88|1415.7|||1410.87|1415.0601|1408.17|1404.5601|1407.39|1394.91|1398.01|1395.26|1387.33|1384.87|1370.16|1369.88|1382.91||1381.8|1382.1801|1383.14||1376.72|1382.25|1389.25|1404.89|1398.5699|1393.02|1407.39|1414.9301|1422.02|1427.04|1415.6801|1408.04|1413.05|1401.48|1390.37|1391.47|1392.6801|1410.83|1410.0699|1413.64|1430.01
00523|29148|/indices/ftse-philippines|INDICES:PH|690.86|688.96|690.18|687.48|691.15|691.49|680.12|678.53|688.29|690.33|700.06|702.2|692.33|685.09|686.11|684.34|674.75|687.32|691.08|681.68|688.79|686.68|670.79|667.22|661.98|663.68|658.16|650.06|653.13|645.63|649.99|648.21|644.19|642.33|639.55|639.48|645.26|643.21|640.67|644.55|645.42|644.1|644.1|644.1|643.27|643.27|637.45|631.72|616.01|617.34|611.26|608.23|609.75|602.49|601.39|591.07|590.2|606.4|615.46|606.81|605.21|609.3|617.28|611.7|619.91|619.91|617.77|625.64|616.42|611.75|612.44|615.03|613.27|610.19|599.35|605.32|603.87|599.25|601.78|595.19|585.33|589.4|590.63|589.56|582.13|579.39|573.45|560.44|580.03|583.52|584.11|586.98|586.98|586.72|587.08|587.08|593.25|600.65|598.47|590.26|587.74|593.6|588.12|578.33|585.04|595.12|602.07|605.1|609.99|607.22|610.8|614.86|608.49|608.92|602.59|604.94|604.24|593.23|597.28|605.1|596.72|600.67|596.79|600.91|604.23|604.23|610.65|596.89|592.3|591.75|584.98|579.22|577.23|587.34|579.58|576.26|591.41|599.29|601.84|609.22|609.22|609.22|609.36|616.8|620.18|629.39|631.38|623.87|623.87|623.87|622.86|617.8|620.82|631.28|619.24|618.43|618.15|614.57|629.76|629.5|620.12|619.33|627.27|617.94|622.56|624.6|632.31|627.58|628.58|625.94|623.39|627.5|632.16|630.82|630.27|627|621.51|629.68|629.4|626.47|625.22|623.04|625.33|625.33|623.57|614.99|612.78|608.74|601.77|603.75|598.55|599.1752|604.46|605.65|607.12|601.72|598.03|590.64|590.9|597.91|603.08|605.92|602.29|600.26|594.1|600.48|600.16|601.83|601.01|589.66|594.96||587.65|589.81|584.51|586.31|586.31|586.31|583.56|589.04|589.72|583.85|583.78|579.6|567.86|570.87|564.87|566.34|566.34|573.75|574.71|572.2|568.58|567.44|568.08|573.48|569.57|569.57|567.34|567.85|563.42|561.24|561.45|560.09|558.75|553.38|554.62|559.17|562.47|558.86|555.49|549.97
00524|49693|/indices/phs-all-shares|INDICES:PH|4083.6399|4084.01|4085.78|4105.4199|4091.3201|4035.4399|4016.46|4039.51|4033.98|4070.1001|4077.6201|4038.52|3983.51|3973.6101|3952.46|3922.3101|3967.3899|3971.3201|3945.25|3962.1201|3966.24|3910.5701|3879.1101|3854.6699|3846.3401|3818.26|3794.6699|3801.47|3770.49|3793.3501|3786.6499|3749.24|3734.49|3728.45|3706.75|3756.4099|3760.76|3738.95|3767.1299|3766.8|3753.46|||3724.1399|3733.28|3720.21|3693.6001|3641.3|3631.3999|3615.8301|3603.77|3610.0601|3581.72|3565.6799|3532.3601|3520.3301|3568.1699|3623.1101|3610.47|3587.3501|3610.1899|3625.01|3611.8101|3620.77||3604.45|3618.0601|3603.72|3581.8601|3583.1899|3607.1399|3572.73|3557.9199|3513.74|3537.6399|3524.78|3514.8301|3514.97|3496.05|3465.97|3481.3301|3483.9399|3468.6799|3452.9299|3446.1899|3415.6001|3390.6499|3442.48|3442.0901|3441.97|3449.1299||3444.2|3457.6201||3468.3301|3487.3401|3496.0601|3461.6599|3444.9299|3484.5701|3462.6599|3433.0701|3452.26|3488.6699|3510.3|3527.75|3528.52|3525.27|3527.8601|3555.5|3532.8401|3522.0701|3511.5601|3503.04|3508.3799|3478.27|3487.1001|3522.8601|3508.0701|3524.5701|3512.54|3513.8701|3510.98||3540.73|3494.28|3460.26|3475.6499|3459.03|3435.03|3439.05|3453.3201|3443.48|3417.4399|3469.03|3506.73|3527.8899|3553.6899|||3555.49|3575.96|3593.0701|3628.3101|3648.29|3624.3501|||3596.23|3574.1599|3587.8201|3601.4399|3578.6399|3568.53|3572.53|3567.1201|3604.8301|3614.1799|3590.46|3584.1299|3602.04|3569.9199|3578.78|3597.6001|3627.3899|3609.1499|3606.3|3595.4199|3584.75|3600.23|3610.3999|3607.03|3600.53|3581.8101|3568.8101|3600.45|3606.03|3591.9299|3569.46|3573.1699|3576.05||3572.48|3545.72|3535.8201|3515.25|3497.79|3492.04|3492.77|3489.45|3506.5901|3509.1001|3515.3|3496.8601|3484.23|3461.3201|3459.3501|3475.3401|3509.01|3524.52|3511.6699|3501.04|3476.6799|3494.3301|3506.73|3506.48|3488.28|3451.6599|3460.51|3435.5601||3439.98|3422.2|3427.03|||3405.72|3421.29|3434.3101|3416.6699|3404.3|3396.9199|3350.54|3341.3701|3326.8201|3319.1001||3352.1899|3352.1299|3349.1299|3329.0801|3331.5901|3338.49|3358.4099|3350.55||3328.49|3330.1399|3312.1299|3309.0901|3323.95|3309.03|3310.74|3288.3201|3298.55|3316.1001|3330.1499|3319.26|3311.6001|3293.97|3269.49
00530|10529|/indices/ta25|INDICES:IL|2174.8201|2175.54|2148.79|||2136.8799|2105.51|2111.97|2124.6299|2104.47|2092.98|2097.22|2096.97|||2127.46|2117.72|2114.1899|2105.53|2049.9299|2037.3101|2020.08|1985.77|2013.6899|2006.41|2006|2040.5601|2064|2059.8301|2028.75|2029.88||2041.51|2050.75|2044.88|2092.01|2072.46|2092.8899|2083.6101|2086.29|2088.24|2093.77|2058.3|2043.92|2049.9299|2070.0801|2053.1001|2072.97|2026.77|2009.12||2000.64|2028.71|1968.66|1959.83|1948.4301|1880.33|1931.5699|2006.79|1994.28|2017.8199|2015.66|2025.61|2041.55|2058.0601|2043.55|2037.85|2008.8101|2051.74|2068.05|2065.28|2076.6399|2062.1799|2068.74|2050.1201|2037.7|2052.3701|2041.75|2006.38|1992.74|1959.55|1987.48|1981.09|1972.15|1975.15|1947.29|1967.71|1968.3199|2006.16|2001.71|2015.59|1975.83|1999.67|1989.36|||1961.49|1977.03|1965.6|2006.4301|2014.0601|2002.1899|2024.17|1982.29|1995.38|1982.09|1978.9399|1979.24|1981.36|1975.99|1995.96|1970.83|1985.37|2012.96|2024.15|||2017.14|1987.54|1972.01|1961.3101|1936.11|1963.5601|1941.61|1937.74|1955.39|||1937.09|1960.02|||1922.99|1901.9301|1908.2|1891.16|1962.6|1935.14|1948.01|1977.8|1984.73|1982.85|1952.02|1957.11|1976.63|1996.88|2011.96|2013.38|2022.76|2004.54|1995.76|1991.02||1992.8101|1944.79|1936.49|1916.4399|1887.29|1898.27|1905.25|1913.98|1920.79|1924.53|1952.9301|1947.58|1955.63|1962.83|1963.35|1934.59|1946.03||1938.78|1916.88|1905.3101|1900.28|1896.86|1876.66|1866.53|1865.02|1848.66|1847.91|1829.41|1818.88|1832.13|1836.67|1819.23|1824.03|1829.8101|1822.04|1839.36|1857.61|1841|1827.84|1832.02|1845.76|1830.1801|1847.62|1856.27|1815.53|1812.36|1839.88|1861.79|1854.61|1861.05|1864.3101|1877.49|1869.8199|1873.83|1876.7|1876.53|1901.5699|1870.4|1853.98|1862.14|1843.5699|1871.72|1847.58|1850.4399|1853.6899|1852.1|1836.24|1821.15|1823.08|1812.09|1787.26|1800.42|1800.75|1814.13|1804.95|1816.0699|1793.1801|1789.49|1778.0699|1796.66|1795.98|1788.75|1799.1|1801.05|1791.1899|1754.45|1738.75|1717.4399|1723.49|1704.27|1711.8|1681.25|1673.1801|1712.3199|1719.6801|1730.88|1719.51|1726.02
00531|10527|/indices/ta100|INDICES:IL|2174.47|2172.74|2148.5801|||2126.96|2101.3601|2101.8701|2115.8501|2098.21|2090.9299|2092.49|2093.1001|||2118.8899|2112.8201|2106.27|2099.4099|2043.89|2027.28|2010.79|1975.29|2005.37|1999.28|2003.7|2043.67|2062.98|2054.6499|2030.17|2030.13|2044.58|2047.02|2048.53|2042.46|2083.8799|2064.95|2082.4199|2071.55|2071.4299|2074.5601|2075.6201|2037.26|2027.51|2036.15|2051.8701|2041.1899|2053.6599|2012.29|1993.2||1989.39|2016.86|1963.47|1945.28|1939.12|1872.08|1917.55|1986.79|1980.46|2008.72|2015|2029.26|2049.04|2060.96|2045.11|2035.66|2007.62|2046.38|2058.5801|2054.73|2062.25|2050.5|2052.24|2036.04|2020.3|2038.09|2014.25|1970.14|1956.96|1930.37|1956.0699|1948.89|1937.17|1946.4399|1919.76|1930.27|1937.91|1975.77|1975.04|1989.01|1950.5601|1975.09|1967.54|||1943.0601|1952.58|1952|1993.42|1999.49|1989.79|2011.27|1973.54|1984.97|1972.35|1968.59|1970.39|1976.72|1977|2000.84|1979.11|2000.6|2031.38|2039.89|||2034.27|2009.92|1996.1801|1980.9|1962.9|1982.9|1966.55|1961.52|1973.9301|||1961.13|1979.6|||1941.9301|1923.66|1933.25|1919.14|1979.71|1951.8199|1972.3101|2003.6|2013.08|2010.5601|1983.97|1993.53|2010.9301|2030.25|2044.78|2043.95|2061.98|2046.54|2037.34|2035.54||2033.35|1986.54|1976.39|1954.22|1924.3|1933.02|1935.12|1945.87|1949.4301|1958.05|1985.79|1983.54|1992.51|1997.67|1994.3101|1968.01|1978.49||1969.87|1947.97|1940.2|1933.79|1932.8|1913.7|1902.24|1895.9301|1882.48|1878.46|1859.36|1852.79|1869.27|1873.84|1848.39|1850.3|1857.97|1855.09|1871.09|1889.74|1873.97|1861.28|1859.33|1862.09|1856.27|1867.55|1879.66|1838.35|1833.8199|1862.86|1881.45|1878.75|1882.8101|1888.09|1902.02|1898.26|1909.73|1909.84|1912.8199|1931.41|1891.05|1875.8101|1892.89|1869.55|1894.41|1872.7|1879.8|1884.14|1878|1859.3199|1846.02|1846.96|1829.37|1805.77|1816.77|1827.46|1841.33|1830.58|1839.76|1814.65|1807.0699|1795.89|1818.14|1813.63|1803.66|1816.1|1816.35|1806.11|1772.5601|1758.85|1739.84|1744.39|1723.67|1727.6|1693.77|1687.4301|1729.84|1737.72|1751.89|1735.49|1746.34
00543|41063|/indices/vn|INDICES:VN|1280.21|1284.17|1291.16|1279.48|1279.86|1287.8101|1288.39|1286.36|1281.85|1273.96|1269.9301|1270.6|1278.9|1287.84|1292.2|1287.9399|1290.92|1295.03|1290.03|1276.99|1268.48|1275.15|1271.27|1264.9|1258.95|1239.26|1251.71|1256.35|1253.27|1255.23|1267.73|1273.96|1268.21|1275.8|1283.87|||1281.47|1281.4399|1280.5601|1280.02|1285.3199|1282.78|1284.05|1272.55|1261.62|1252.23|1223.5601|1230.36|1230.42|1229.8101|1223.64|1208.3199|1215.88|1210.28|1188.0699|1236.6|1226.96|1251.51|1245.0601|1246.6|1242.11|1233.1899|1238.47|1231.8101|1254.64|1264.78|1274.4399|1268.66|1281.1801|1279.8199|1280.75|1283.8|1285.9399|1293.71|1283.5601|1283.04|1279.89|1276.85|1269.79|1254.5601|1245.3199|1259.09|1261.24|1256.5601|1254.12|1282.02|1282.3|1279.79|1279.5|1274.77|1279.91|1301.51|1305.6899|1284.41|1290.67|1287.58|1283.5601|1288.79|1283.52|1280|1261.72|1266.3199|1272.64|1281.73|1267.6801|1263.46|1281.03|1266.91|1277.14|1277.58|1273.11|1268.78|1254.39|1243.28|1240.1801|1244.7|1248.64|1250.46|1248.63|1241.58|1221.03|1216.36|1212.13||||1204.97|1205.61|1177.4|1190.22|1174.85|1193.01||1215.6801|1216.61|1276.6|1258.2|1258.5601|1262.8199|1252.4|1255.11|1268.25|1271.47|1287.04|1281.52|1284.09|1290.1801|1283.09|1282.21|1267.86|1281.8|1276.42|1260.08|1242.46|1246.54|1263.78|1264.26|1270.51|1245|1235.49|1247.35|1268.46|1262.73|1269.98|1261.41|1258.28|1256.72|1254.55|1237.46|1224.17|1212|1227.3101|1230.04|1230.0601|1224.97|1209.7|1202.5|1203.08||||||1188.48|1186.0601|1172.55|1173.02|1164.3101|1179.65|1175.6899|1175.67|1170.37|1172.97|1177.5|1182.86|1181.5|1171.5|1162.53|1161.95|1154.12|1154.7|1162.22|1161.54|1158.59|1160.1899|1154.6801|1150.72|1145.49|1131.72|1129.9301||1128.9301|1121.99|1122.25|1117.66|1103.0601|1102.4301|1100.76|1096.3|1091.88|1102.3|1110.13|1114.2|1127.63|1125.5|1124.4399|1121.49|1126.4301|1115.97|1120.49|1102.16|1094.13|1101.75|1095.4301|1088.0601|1095.61|1088.49|1113.8199|1110.46|1103.66|1101.1899|1125.53|1122.5|1109.73|1100.0699|1103.66|1113.89|1113.4301|1080.29|1089.66|1076.78
00546|41062|/indices/hnx|INDICES:VN|227.25|228.49|228.41|226.89|228.83|230.72|231.24|231.29|231.17|231.53|231.62|232.66|233.35|235.04|236.05|234.86|235.66|236.05|235.49|232.61|233.41|234.31|233.77|230.98|232.3|229.59|232.42|231.01|231.11|231.6|232.56|234.49|234.95|236.14|237.58|||237.87|237.93|237.5|238.02|240.3|240.29|237.46|236.41|235.83|234.84|227.2|229.67|229.04|230.53|228.02|226.73|226.47|225.96|222.71|231.56|228.77|235.22|235.87|237.28|236.66|234.53|236.23|234.37|238.38|240.52|242.48|240.9|244.91|244.1|244.22|245.34|242.59|244.29|243.04|242.19|242.02|241.42|240.53|238.22|237.36|240.05|238.99|239.45|239.34|242.3|243.85|243.34|244.38|241.1|243.95|248.36|246.71|245.03|245.58|244.01|244.18|244.03|244.33|244.67|242.82|244.01|243.74|245.24|242.83|239.66|246.95|245.02|241.11|241.48|241.54|240.02|238.86|237.08|236.42|235.68|234.53|234.46|230.84|232.33|228.23|227.44|226.83||||227.57|227.94|222.63|224.41|221.48|225.11||228.83|229.71|241.34|239.07|238.39|240.36|238.08|239.68|242.33|243.97|245.9|242.32|242.53|243.93|242.83|242.05|240.47|241.68|241.21|238.03|236.17|236.68|239.31|239.42|237.85|234.14|233.85|236.24|237.38|233.51|236.93|237.37|236.6|235.45|235.16|235.39|232.86|231.08|233.79|232.84|233.5|231.88|233.04|232.65|231.54||||||230.52|228.21|230.56|230.57|229.18|230.66|229.04|229.46|228.49|228.53|229.26|229.65|229.48|229.93|229.35|229.5|227.02|230.31|232.59|231.43|232.39|233.33|232.76|232.56|231.63|230.12|230.69||229.25|230.45|231.26|228.11|227.57|228.48|228.16|227.04|224.87|227.04|227.23|228.52|231.67|230.09|231.02|232.65|232.29|231.28|230.49|226.08|226.15|227.03|224.39|223.25|226.1|222.9|230.49|229.37|227.2|226.54|229.56|227.86|225.45|226.13|225.63|227.61|225.69|218.27|217.73|217.77
00553|19157|/indices/ise-50|INDICES:TR|7706.3101|7822.6802|8031.4702|7980.8799|7889.8101|7766.23|7911.98|7998.6001|8143.3198|8050.48|8028.1201|8147.25|7976.2002|8047.2798|8325.79|8634.6299|8692.5195|8755.4404|8894.3203|8962.4004|8829.6904|8860.1504|8888.7998|8788.6904|8653.1699|8515.2002|8581.7305|8462.7803|8449.3604|8497.79|8602.8096|8666.7998|8805.5596|8902.7305|8809.1602|8992.3496|8767.2695||8671|8665.0195|8477.4404|8638.8701|8802.96|8852.0303|8838.6602|8891.2695|8714.5801|8880.5098|8716.7598|8817.8799|8696.2695|8808.7598|8972.6396|8847.7402|8788.8604|8980.1299|8629.1797|9417.3799|9504.8203|9392.3701|9491.1299|9552.29|9633.0898|9705.4805|9794.25|9885.0898|9884.7598|9839.5098|9882.3301|9834.0996|9804.9102||9740.3203|9558.4297|9545.0703|9624.5801|9643.1104|9640.5303|9479.1396|9254.1699|9140.4805|9451.0498|9495.0195|9296.5195|9441.7803|9549.3496|9560.0898|9519.7197|9367.6602||||9312.2002|9143.9199|8908.5195|8843.25|8956.7998|9126.6504|9190.46|9191.5898|9371.8604|9260.6797|9360.4199|9325.9102|9482.9004|9458.5801|9477.0801|9554.3896|9633.9102|9697.9199|9517.7598|9410.6201|9136.0498|8987.5498|8990.5703|8921.6504|9038.2402|9076.9404|9070.8096|9162.1396|9082.0996|9080.8701|9045.1104|8919.96||8915.7598|8825.0898|8603.0898|8613.4102|8583.04||8678.7695|8329.5195|8451.9004|8502.21|8518.4297|8635.9805||||8677.9502|8550.1904|8241.9404|7916.3799|7944.0801|8136.9102|8163.3301|8079.2798|7838.75|7798.3101|7955.2202|8026.2598|8078.5498|7938.1602|7846.6899|7642.52|7734.3398|7786.3599|7813.1201|7955.29|7997.4302|8168.8301|7925.5698|7684.4902|7705.9199|7758.3501|7958.6201|8040.6602|7961.4199|8033.3501|8178.8999|8252.3896|8200.4902|8205.3096|8245.0996|8092.75|8159.1401|8130.6899|7978.8398|7897.6802|8069.6802|8012.48|7884.5098|7784.9502|7823.1099|7747.2598|7682.6602|7677.1099|7504.4102|7476.9199|7517.8301|7417.0801|7223.3701|7201.5698|7047.9302|7165.0498|7066.4199|7108.6699|7169.79|7081.1602|7156.77|7102.1499|6971.8999|7027.1299|6862.6899|6959.4302|6765.4902|6686.5498|6550.98|6714.0898|6643.1201||6558.6299|6456.02|6469.0601|6496.0298|6663.5601|6883.0298|6786.5|6819.0601|6888.27|7022.1499|6915|6720.5801|6786.9399|6803.6299|6960.3901|7042.5|6934.5|7103.8301|7145.0298|7101.23|7118.2202|7067.04|7145.9302|7136.4302|7040.6299|6927.9902|7007.2998|7044.7598|6970.2402|6911.3301|6791.4702|6681.52|6710.6602|6597.6802|6751.9902|6814.8999|6772.1602|6870.7202|6837.3198|6771.3198
00558|1159121|/indices/egx-70|INDICES:EG|7682.27|7526.1401|7667.7998|7688.98|7569.6001|7345.9399|7329.3599|7468.7598|7503.7002|7376.3198|7571.6099|7557.73||7445.04|7615.48|7538.2998|7490.0298|7425.6499|7420.5098|7333.7798|7314.2798|7234.73|7100.2798|7070.0801|6988.8701|7061.1602|7093.3101||7102.96|7071.5601|7139.8398|7180.8901|7254.3599|7228.1602|7210.8501|7114.0898|7141.2002|7076.2998|7072.4302|7015.9702|6943.4502|6979.77|6900.1001|6851.02|6821|6756.54|6725.3599|6653.1899|6593.5898|6570.3398|6605.3599|6653.9302|6502.6699|6507.8999|6356.29|6168|6492.9702|6808.1699|6838.4399|6820.6099|6721.73|6713.8301|6694.6401||6680.9502|6634.9102|6608.9102|6495.9302|6426.7798|6331.29|6278.6699|6251.5|6278.6499||6314.8301|6298.7798|6293.21|6222.96|6235.3101|6224.0698|6247.27|6194.1699||6175.21|6143.9702|6109.7798|6103.2998|5929.7598||||||5868.6899|5739.6299|5676.8101|5632.3198|5759.5898|5794.9502|5905.29|5856.3101|5896.7202|5932.2402|5965.79|5968.6099|5999.23|6038.2798|5940.0098|5891.8599|5912.5801|5925.1602|5886.8799|5665.2402|5475.8799|5444.3799|5474.8501|5528.0898|5758.3701|5750.71|5859.8701|5796.8799|||5670.6499|5573.7202|5862.3901|5714.1899|5997.1699||6213.9702|6544.8599|6616.02|6504.1899|6833.6899|6754.02|6696.1499|6541.52|||||6484.2798|6480.79|6366.8901|6400.3901|6403.71|6174.2402|6399.02|6516.1499|6697.3501|6724.52|6676.6499|6596.3999|6394.2402|6211.5601|6284.5698|6819.8799|6884.7202|6760.1699|6998.04|7273.7202|7404.1802|7223.9302|7202.0601|7455.5601|7445.1602|7291.98|7306.8901|7289.29|7542.3799|7576.1499|7544.1499|7854.6299|7744.98|7656.6401|7490.4102|7369.5|7243.9302|7140.8501|6997.5298|6872.2002|6859.73|6886.1201|6768.52|6759.5|6822.9302|6683.1001|6630.1201|6326.98|6940.6001|6795.9199|6724.7202|6584||6497.3999|6485.8501|6478.1201|6334.9399|6259.2402|6299.8901|6220.9702|6140.0801|5955.5601|5890.1699|5811.8701|5764.1299|5678.02||5663.9399|5640.6802|5473.4199||5462.98|5461.9399|5344.0698|5347.7798|5312.9902|5389.3999|5410.02|5426|5487.6401|5450.1099|5365.2598|5279.6602|5122.3599|5111.3501|5194.73|5286.4902|5349.5298|5425.25|5384.8501|5304.5498|5274.9302|5187.1099|5174.3599|5129.48|5091.54|5065.4302|5033.79|4933.6602|4856.7598|4909.1201|4865.7202|4819.1201|4791.7202|4791.3599|4732.4302|4658.98|4654.48|4619.6401|4545.8901|4515.4702
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|766.6225|758.6163||746.6658|753.8924|744.6269|727.8435||741.1182|742.0506|730.8436|753.5574||746.0937|734.7173|754.8317|748.8555||737.627|731.96|719.873|718.6342||707.0953|702.0221|697.686|702.7327||707.5772|711.3208|705.4884|710.8663||723.9848|725.6295|726.2386|716.4528||709.77|711.2537|706.5498|701.8867||696.3836|699.3492|698.3596|690.114||682.9136|673.8161|658.979|662.1946||651.1139|652.035|638.5143|623.9374||680.6075|682.5958|682.4346|677.2254|||677.5647|679.5542|678.0078||678.3426|674.4293|667.7569|671.2099|||674.8068|678.1219|677.5911||676.4066|679.4441|677.8237|676.7465||670.5195|672.7446|665.7126|656.5893|||||||647.0377|639.8961|631.8818|620.5325||625.4731|631.2073|644.8459|643.7656||646.1255|653.8579|650.211|658.4868||641.2641|644.4843|651.0781|656.5697||618.9358|597.0735|599.0248|600.1882||621.2634|619.1782|621.3733||608.8838|608.8838|590.8328|575.3294|609.0285|||611.6124|626.6745|659.1197||662.8442|694.7802|691.0977|693.1749|||||684.7571||686.5462|671.3842|673.5327|678.1931||668.4902|681.4021|693.4216|702.8855||704.6417|684.6709|673.2713|684.5186||735.4729|719.9505|726.2055|732.6735||715.5973|697.7389|1161.3879|1151.8156||1084.4351|1086.9098|1111.903|1105.093||1113.7135|1117.0594|1118.1794|1110.3962||1098.8497|1087.7681|1077.0033|1040.0715||1044.0962|1034.0398|1018.3891|1022.0505||996.6174|967.1377|1054.6588|1026.5538|||986.1302|974.4049|981.7263||946.6249|940.9548|947.3029|929.8696||900.091|892.4304|892.5457|880.1899|872.081|872.081|875.8851|869.6467|||844.3638|839.9979|815.6686|824.7109||840.3074|843.529|852.504|862.3875||842.0818|841.6008|803.5898|812.6583||854.0089|853.2964|864.1658|852.4966||840.7372|825.0872|818.8267|814.7064||801.0347|792.6821|780.3787|773.3747|773.7864|773.7864|758.7501|757.8331|763.335||747.9403|739.3993|725.6183|724.6826
00565|40038|/indices/qe-all-shares|INDICES:QA|3795.3101|3794.22|3828.55|3838.5601|3808.78|3750.2|3754.5601|3756.25|3755.99|3756.26|3731.79|3709.6201|3737.1899|3766.55|3790.74|3784.4399|3774.1201|3775.55|3758.4199|3737.52|3724.49|3722.4099|3736.6201|3704.8799|3709.6599|3716.4299|3718.48|3700.8501|3642.9099|3647.3899|3627.54|3640.1799|3663.6299|3660.7|3676.9299|3668.04|3636.26|3625.49|3596.24|3620.54|3630.23|3586.7|3590.9399|3589.1101|3591.27|3590.3501|3585.0801|3583.72|3579.7|3562.47|3567.51|3554.6499|3548.23|3548.8999|3542.8601|3545.3|3549.9299|3575.75|3584.3301|3578.1799|3587.6699|3575.03|3560.99|3566.1201|3565.1899|3560.0701|3538.77|3527.27|3555.3401|3569.3301|3569.04|3563.0601|3558.7|3553.96|3553.6499|3550.1101|3538.96|3521.45|3513.96|3497.1499|3499.03|3484.22|3482.1499|3455.0801|3444.21|3422.6699|3405.1201|3401.24|3401.95|3392.1699||||3383.8501|3379.52|3369.1201|3353.47|3341.8899|3327.25|3316.3401|3301.75|3293.9299|3275.8701|3246.8101|3281.1499|3269.3|3291.54|3347.97|3391.1899|3400|3387.0701|3399.6699|3400.8601|3376.8301|3386.45|3389.51|3384.29|3379.95|3380.3799|3375.8701|3384.03|3401.52|3373.9399|3401.47|3408.98|3417.79|3388.5801|3382.4399|3386.46|3401.79|3384.73|3427.6201|3443.3301|3448.6899|3443.6399|3466.8601|3444.3999|3461.46||||3462.73|3432.8301|3391.1899|3429.3999|3440.72|3424.22|3448.8999|3453.1599|3476.1699|3488.1101|3534.46|3539.3201|3530.1001|3537.05|3544.6001|3542.9399|3541.3799|3525.6299|3519.02|3523.96|3527.54|3525.1799|3501.8301|3516.1899|3548.3999|3553.0701||3551.71|3549.6201|3531.6499|3525.55|3493.1499|3493.0601|3481.28|3478.3601|3451.3799|3419.79|3433.3701|3394.8301||3360.1101|3343.28|3350.45|3333.1299|3325.28|3377.47|3384.3899|3392.3999|3404.6101|3417.4299|3477.72|3475.4099|3487.0601|3475.79|3482.72|3466.54|3475.4099|3495.5701|3529.95|3535.55|3534.74|3527.27|3518.95|3514.79|3532.77|3521.3799|3509.6101|3498.51|3594.9299|3627.52||3548.3701|3521.46|3500.46|3500.8501|3486.1201|3453.71|3427.1699|3405.53|3343.4299|||3280.0701|3278.6599|3287.71|3308.6001|3331.28|3334.6499|3357.46|3360.3301|3384.78|3385.53|3372.96|3372.46|3379.53|3411.1799|3432.3999|3436.3501|3435.8401|3426.8301|3450.02|3440.8401|3428.1699|3386.5601|3386.9199|3380.3|3371.54|3392.01|3411.29|3417.7|3376.1201
00567|977729|/indices/kmi-all-shares|INDICES:PK|38120.3281|37569.5586|37558.5|37813|37432.2891|37173.9492|37167.1289|37184.1484|37203.8281|37219.4414|37051.6289|36630.0195|36140.3789|36133.4219|36192.5195|35814.7891|35851.0703|36150.5195|36648.7695|36185.9805|36339.7695|36736.6719|36646.1289|36543.2617|36163.3281||35923.9688|36078.5391|35605.4219|35855.5313|35574.8789|35693.6992|35641.7695|35713.5313|35426.7891|35293.5|35418.6797|35378.5195|35229.2891|35299.2617|35530.0391|35566.1484|35408.4492|35133.6992|34867.9883|34858.8203|35164.3711|35198.6094|35141.9688||34966.3086|35655.5898|35265.2188|34546.5|34443.4219|34458.4414|34800.4609|34466.3008|34523.2695|34729|35085.9492|34670.5391|34905.7695|35319.2695|35201.3711|34935.4883|35410.2188|36226.1289|35928.5391|||35951.9102|35487.7109|35459.8789|35695.8008|35480.9297|35306.1914|35402.6406|35395.8789|35098.9102|34905.0313|34867.9219|34705.2188|34677.8398|34701.0195|34714.8516|35045.5|35208.0703|34706.1211||||34771.1406|33623.4883|33241.2695|33899.0195|33869.0586|33934.0781|34165.5586|34349.1094|34795.3203|34896.1992|34463.4883|34407.2891|34816.9102||34976.8516|34752.2383|34554.0117|34824.5508|34795|34855.4883|34614.4805|34727.5586|34763.6484|34430.6211|34183.0898|33935.9102|33801.3594|33920.3281|34033.9492|33965.4609|33143.5|33354.1602||33598.5313|34148.5195|33750.4102|33748.7695|33370.5781|33414.0586|33106.5703|32817.0117|32850.5898|32802.2695|32942.8398|32693.5508||||32573.4805|32227.2891||32022.2402|31449.4395|31460.4609|31662.7891|31607.7402|31396.3398|31196.1895|30993.1309|30953.6504|30957.7598|31267.6094|31268.8594|31130.75|31234.5898|31431.2891|30631.8906|31047.5898|31597.5098|31689.2109|31517.7891|31459.0195|31405.6309|31797.9004|31463|31053.8809|30754.5391|30432.5391|30634.7793|30526.5293|29982.5|29910.5801|29703.7305|29461.5293|28819.2695|29525.4492|30379.0508|29981.5195|29507.6797|30698.1309|31186.0801||31547.4004|31065.6191||30730.5508|30331.0703|30454.5391|31052.8105|31506.9102|31581.4199|32053.6895|31733.1895|31612.5508|31180.4004|31168.1191|31300.6992|31447.8398|31767.0195|32173.1504|32217.3008|31673.9395|31718.2207|31785.0293|31904.1895|31742.3594|31793.75|31645.6992|31922.5898|30802.5996|30404.4102|29798.0801|28808.3203|30099.4805||30678.8691|30601.0391|30691.2695|31827.4902|32397.2402|31995.1699|31678.2305|32501.2793|31988.5098|32078.1309|31822.4395|31432.3105|30957.0996|30653.9492|30289.1992|29537.0508|29475.8008|29535.9609|29405.7891|29267.9395|29277.4297|29061.7598|28483.2891|28511.1797|28500.0391|28636.3906|28059.5703|27868.4297|27682.1406|27096.5|26593.1191||26265.1309|26359.3496|26066.4609
00577|49601|/indices/htx-(eur)|INDICES:HU|5803.5298|5818.7402|5813.4302|5865.0801|5852.29|5823.6899|5806.3101|5811.4199|5828.5298|5841.5498|5798.9902|5756.6001|5695.6802|5756.3101|5872.1699|5857.8999|5886.5|5914.3398|5905.3799|5851.1001|5810.9199|5834.7998|5808.5898|5766.6602|5767.6802|5774.9702|5788|5724.6602|5666.1699|5663.79|5685.25|5740.4702|5766.9199|5763.1602|5804.9502|5802.8999|5814.6401|5832.2202|5808.5298|5833.1401|5827.3599|5805.0098|5830.5601|5837.9102|5754.3398|||5712.8301|5716.7798|5759.0498|5788.5801|5737.0298|5698.6299|5661.0801|5573.0098|5560.8599|5692.25|5813.1401|5869.6299|5820.02|5852.9199|5855.7402|5813.77|5796.3999|5876.2402|5879.71|5835.7798|5837.9199|5831.0898|5788.9502|5826.73|5765.5601|5732.3701|5700.3799|5686.02|5659.5498|5767.3501|5783.6602|5711.9102|5685.2002|5729.6299|5729.1899|5653.1602|5610.27|5592.1299|5600.7202|5575.5698|5572.46|5526.2002|5549.4199|5532.0898|5504.6802|5529.8901|5578.1401|5548.3701|5588.4102|5573.1602|5598.77|5527.9702|5521.2598|5625.6099|5489.2402|5519.04|5549.5098|5616.5498|5702.8799|5633.8599|5686.6802|5630.3398|5646.1099|5664.1602||5700.4399|5692.1499|5716.1299|5711.9302|5708.3301|5680.0098|5655.3701|5638.6201|5628.8999|5577.8999|5587.48|5591.7798||5543.8398|5475.21|5416.8599|5458.54|5420.2798|5344.1802|5351.8301|5394.75|5447.2798|5366.8799|5502.6001|5533.5098|5565.1401|5562.1499|5502.4902|5531.3799|5517.3398|5495.5298|5490.6699|5385.9399|5359.9102|||5320.1802|5316.6299|5308.23|5300.2598|5369.8198|5400.0498|5386.5898|5372.3799|5347.02||5368.6602|5374.25|5377.77|5425.5898|5411|5387.4302|5391.25|5393.6299|5411.5498|5401.5098|5434.6602|5417.6602|5480.3901|5489.8901|5468.2998|5513.48|5455.5298|5441.9399|5411.7202|5393.5601|5355.75|5360.0098|5396.46|5390.5098|5336.5698|5341.6699|5404.8398|5392.5298|5447.4199|5481.4902|5366.9302|5259.3799|5204.1899|5304.3101|5371.6401|5315.3901|5307.2798|5419.6001|5406.2202|5307.0298|5295.4199|5356.0698|5372.6201|5351.9302|5289.9302|5298.9399|5220.77|5185.96|5198.8799|5134.79|5111.3901|5079.7202|5063.1201||5065.7002|5028.52|5032.4199|||5040.79|5066.3999|5040.4199|5035.5801|5046.9102|5095.9902|4984.7998|4949.7998|4892.21|4948.0498|4922.9199|4957.5|4941.02|4926|4905.2202|4870.8799|4868.5098|4877.46|4759.96|4760.3701|4810.6899|4821.8599|4788.9902|4856.8101|4868.5898|4938.3501|4979.79|4957.23|4895.27|4938.8999|4902.2598|4900.8398|4909.73|4897.1001|4879.5498
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1937.96|1937.14|1936.24|1923.58|1925.21|1946.75|1942.37|1937.5|1940.1899|1940.38|1924.9301|1915.26|1911.53|1922.42|1929.9|1951.74|1949.76|1963.83|1985.54|1963.5601|1988.8|1982|2020.63|2034.39|2025.0601|2031.17|2035.35|2025.73|1996.08|1961.15|1958.01|1958.53|1954.9|1980.71|1957.67|1993.89|1986.13|1988.24|1967.47|1974.16|1967.49|1973.3199|1968.6|1954|1967|1986.14|1972.99|1980.85|1960.36|1957.21|1929.02|1948.16|1940.66|1913.91|1914|1916.78|1893.8199|1980.72|2013.67|2004.13|1976.5699|1967.86|1967.46|1964.62|1964.75|1963.1|1951.52|1922.6899|1920.55|1944.9|1956.15|1985.78|1991.15|1989.15|1966.4301|1975.53|1978.4301|1984.95|1965.83|1958.95|1969.01|1967.4|1973.87|1984.99|1995.4|1986.23|1969.84|1980.15|1965.4399|1962.4399|1958.3101|1968.28|1988.9301|2000.1|1991.66|2010.42|2005.54|2010.66|2005.41||1985.78|1992.49|1965.73|1960.12|1975.23|1990.7|1969.91|1976.38|1979.11|1979.14|1976.74||1989.5|1982.21|1969.01|1963.3199|1958.75|||1929.29|1906.36|1891.83|1871.99|1900.8|1896.59|1907.86|1909.17|1872.04|1898.4|1918.54|1908.6899|1886.74|1867.42|1884.45|1889.01|1892.53|1908.95|1919.55|1902.85|1919.28|1926.12|1916.9|1913.21|1933.9|1928.8101|1951.38||||1955.53|1951.72|1949.59|1933.48|1951.76|1929.11|1927.35|1931.84|1945.0699|1960.6|1964.74|1951.98|1957.25|1951.51|1911.45|1905.6801|1928.79|1932.83|1904.6|1892.5699|1888.5601|1901.73|1892.0699|1902.13|1906.37|1889.6801|1904.9301|1902.79|1905.13|1890.34|1876.87|1881.71|1897.99|1884.62|1894.33|1869.83|1878.89|1859.66|1869.4|1850.59|1851.84|1854.0699|1842.35|1834.8199|1829.65|1839.5699|1833.79|1821.36|1837.05|1829.65|1832.39|1849.36|1878.9|1868.47|1867.64|1851.21|1853.41|1845.9|1834.47|1812.75|1823.0601|1828.46||1820.58|1819.34|1803.28|||1790.98|1780.29|1774.23|1763.03|1770.14|1759.91|1749.09|1709.87|1713.2|1742.3199|1730.01|1738.46|1741.45|1734.54|1732.23|1726.98|1715.35|1692.03|1703.73|1710.4301|1708.85|1703.21|1695.17|1712.45|1707.22|1691.71|1680.72|1690.04|1662.8101|1658.73|1655.8|1653.03|1635.83|1626.85|1640.63
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|461.57|459.51|460.31|459.62|461.19|461.36|465|463.31|465.57|464.84|468.61|469.08|469.18|470.42|472.51|472.12|468.63|467.93|467.42|467.57|465.1|465.87|466.21|462.25|462.72|460.58|462.97|460.52|462.99|461.81|461.91|461.49|463.11|466.47|467.33|465.95|466.54|462.39|464.31|463.76|466.34|468.14|465.49|466.63|471.55|468.75|467.17|466.08|461.5|463.22|463.51|463.78|465.41|468.4|468.34|460.23|465.04|474.83|475.15|473.45|474.79|475.61|473.48|475.05|478.93|482.25|478.21|479.82|478.34|481.6|483.46|474.99|475.71|474.97|473.75|476.17|476.31|476.53|477.81|478.69|483.08|485.13|482.6|480.93|483.74|483.54|483.07||482.26|480.85|483.29|485.4|483.41|486.22|485.38|484.41|485.52|487.77|487.54|489.41|490.28|489.24|486.26|483.4|482.35|480.34|479.14|480.15|481.82|481.61|482.65|480.98|478.88|475.29|476.86|476.67|475.01|473.48||471.82|469.63|470.84|469.1|471.78||471.99|474.42|460.16|463.4|463.45|463.6|463.22|465.1|465.94|466.44|470.83|472.11|473.55|475.57|476.21|473.7|470.6|467.12|462.85|459.64|458.14|||454.98|453.07|453.75|451.07|452.9|450.25|450.65|451.72|451.77|450.51|452.19|453.25|451.06|450.75|452.79|450.17|448.25|448.08|445.95|446.12|450.1|444.49|444.01|444.45|447.61|450.32|448.96|446.22|450.4|451.34|451.65|451.94|456.06|455.34|455.48|455.62|457.55|457.16|461.06|461.1|463.96|463.3|463.81|462.92|459.87|460.81|458.84|458.61|457.73|455.07|457.73|461.23|463.65|465.36|463.44|466.95|464.62|465.69|465.42|462.36|461.97|463.84|458.01||452.12|448.36|444.94|||438.28|438.55|436.59|435.16|436.76|437.81|433.11|434.79|435.87|437.92|434.38|436.41||437.36|437.31|435.74|432.55|432.61|433.27|434.47|432.9|432.23|431.54|432.02|433.36|431.26|433.04|430.48|426.96|427.06|426.14|428.02|428.33|429.52|428.57
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||||||||||||||||923.49|||||||||||||||||879.79||874.68||||852.85||853.38|||866.74|868.31||||874.98|885.14||||888.46||894.18|896.25|906.7|907.68|906.05|906.05|902.88|904.51|906.07||916.7||905.85|900.92||904.16|891.24|891.63|878.45||871.04|867.87|866.47|872.8|882.03|889.71|894.95||895.48|903.1||||||901.25|902.54|893.21|890.59|895.4|895.62|894.79|885.9|900.89|904.15|907.53|907.33|908.35|913.65|922.71|927.2|991.34|987.87|997.41|998.83|998.89|1005.33|993.43|986.34|986.24|975.29|970.11|966.39|973.63|976.47|981.87||979.75|992.12|994.99|1006.51|1010.05|985.61|970.71||957.71|946.86|933.79|919.4|911.51||||901.05|888.83|883.48|874.6|876.88|853.03|851.3|859.53|861.93|868.71|899.3|907.83||912.36|913.18|913.18|911.46|903.01|908.48|919.56|923.58|925.19|933.85|||||||||||||||||||910.81|925.32|929.05||||||||||||||||||||863.77||871.4||||||||||||||||||854.04||||811.36||||892.16|||856.61|||||||||||810.7|||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|309488.375||311890.125|313041.4375|313186.6563|311174.375|310266.3125|312620.2813|311525.3438|311816.1563|311482.625|313022.8438|313414.5313|315817.0313|314538.2188|317346.6875|318325.6875|312986.3125|309826.1875|307547.0313|308240.1875|308467.0313|305716.9063|306997.0625|308212.875|306644.1563|307812.5|305441.1563|308225.5625|309304.375|308076.0938|308077.7188|304502.875|304488.3125|308869.875|310585.9375|311533.8125|312499.25|309510.875|311876.2188|307821.0938|304809.0313|308191.5625|305700.0938|305973.9063|304375.5313|304316.875|306383.625|308835.4375|307919.2813|308687.8125|310098.9688|309959|308690.0938|308838.7188||312326.5625|311869.625||311603.875|311699.0313|313434.625|314466.9375|313422.3438|313064.125|313928.0625|313590.0313|311517.6563|312753.375|313613.9375|313116.7813|316451.375|318897.75|319573.4063|318474.5625|318271.25|318586.4063|319256.5313|320506.4688||319007|319408.3125|318919.875|317393.9688|319656.5313|318222.125|318082.4688|313276.4375|315932.8438|316410.3125|317675.375|317371.3125|322058|319996.0938||||320829.625||||321414.3125|322397.6875|319967.4063|319760.2813|319799.7813|316691.125|317262.5||317499.3125|319217.4063|320505.9688|321317.2188|320462.5313|319806.5938|316244.875|319280.1563|318562.0313|319951.4688|319512.375|319557.125|320662.125|320794|322888.4063||||319451.5313|319603.875|317151.6875|317239.125|318254.75|322041.875|324184.125|322943.875|323947.9688|327010.5313|326755.25|328302.5938|328139.3125|326763.1875|327756.0938|326418.4063|327923.6563|326412.6563|327662.9688|||327798.6875|327011.25|328547.9375|323170.5313|328922.6563|327260.0938|328170.4063|327201.125|330255.5625|328795.3125|326974.1875|326885.5625|330803.4688|328753.4063|332428.4375|330935.375|336328.75|335927.1875|336596.9063|336568|336105.125|335876.25|333599.8125|336232.3438|332678.0313|335574.3125|334062.125|337438.625|331907.3125|335848.375|335041.3125||334406.375|334783.4375|37121.1797|368613|370556.5938|372841.4063|369213.6875|366713.9063|365561.8125|365828|361663|363230|360257.9063|359057.0938|357434.7813|355718.625|357171.5313|356593.8125|357059.5938|358938.9063|359385.5938|356985.0938|359839.1875|356120.4063|357372.5938|360920.8125|360020.5|359937.9063|363466||||367017.9063|||||353538.8125|351983.3125|351411.8125|347967.6875|348454.5938|346035.6875|346487.5938|346482.5|346097.6875|346161.4063|346872.5|344394.8125|347574.6875|347377.5|350725.0938|351375.4063|349935.9063|346967|347160.6875|351091.5938|352307.8125|349902.3125|346162.5938|347845|346257|348168.1875|350126.9063|349209.4063|349629.0938|350357.9063|348023.4063|349141.5938|350072.1875|346001.3125|345658.8125
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6337.9902|6371.8799|6445.6401|6411.8198|6421.4902|6327.5898|6305.9399|6327.0601|6333.7998|6301.0298|6137.8799|6176.1499|6168.9502|6169.1099|6165.73|6159.3301|6090.5801|6136.46|6153.5|6178.3701|6158.6299|6146.4199|6023.0298|5963.1001|5924.4902|6016.1001|6044.5898||6031.2798|5983.0898|5991|5955.6899|5874.79|5823.6802|5864.6001|5879.23|5924.2202|5905.8799|5921.7798|5866.9199|5907.5498|5907.4702|5914.1001|5942.2998|5869.54|5902.6499|5859.75|5906.6001|5882.3198|5853.4902|5777.3799|5831.1899|5834.8101|5830.1802|5763.3101|5726.8198|5866.25|5919.21|5933.0098|5868.73|5861.3101|5871.27|5859.2402|5829.27|5838.0098|5819.52|5707.96|5698.3701|5806.2598|5686.4302|5691.5601|5730.2598|5740.1401|5685.0498|5698.0698|5734.4399|5741.1699||5725.2002|5768.3301|5794.8999|5778.52|5761.7402|5731.7202|5739.4702|5779.6201|5775.54|5845.8701|5814.5601|5803.3701||||5812.4302|5816.6001|5817.75|5824.25|5832.9302|5850.1499|5828.3799|5826.04|5808.1699|5798.23|5787.4399|5786.3198|5784.1499|5811.4399|5827.0898|5803.2798|5801.2202|5807.2002|5815.8999|5810.3901|5797.5898|5806.7998|5785.5898|5803.5098|5824.8301|5809.52|5807.5601|5811.9399|5791.7598|5824.3999|5729.3701|5753.7202|5780.4302|5771.3799|5774.73|5788.2598|5783.4702|5788.3799|5757.8501|5756.8999|5766.73|5729.8501|5797.5|5824.1099|5817.4399||||5861.0601|5835.1299||5887.3701|5873.1499|5873.21|5892.77|5878.4102|5928.7202|5961.0801|5961.7798|5956.5801|5953.73|5949.6299|5964.3301|5991.8301|5984.5698|5985.5801|5976.0898|5916.5098|5986.3301|5993.8301|5929.6602|5919.0298|5913.0298|5956.5098|5921.5601|5983.98|5961.77|5971.0698|||5978.54|5958.8101|5938.2002|5939.0498|5953.3599|5910.3501|5926|5916.29|5881.8198|5884.0601||5894.8701|5912.8501|5894.0498|5929.0698|5922.4199|5962.3999|5903.4902|5889.1299|5895.6401|5891.6201|5878.1099|5854.8599|5929.3701|5915.3198|5848.6899|5878.6401|5796.98|5796.9102|5796.6802|5721.0698|5706.5898|5695.1802|5648.02|5603.46|5578.6802|5544.8501|5501.3198|||5471.5|5429.48|5421.9102|5411.2002|5485.4302|5384.8398|5390.8999||||5414.54|5414.9302|5411.2402|5408.9199|5384.6899|5385.2202|5363.5098|5381.2598|5358.6201|5364.8901|5322.4199|5349.6499|5346.4902|5401.1802|5353.5801|5372.8599|5362.7202|5329.2998|5358.0698|5299.1802|5309.77|5269.9399|5253.3101|5277.0601|5271.2402|5242.0601|5223.1899|5213.71|5226.46
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7027.8198|7053.4199|7087.25|7108.71|7108.9399|7047.8301|7039.8301|7058.5601|7053.1499|7048.1699|6997.3999|6986.1602|7046.79|7080.77|7123.0898|7135.3101|7159.9199|7178.98|7203.75|7177.9702|7161.3501|7178.8101|7180.4302|7150.5298|7129.6602|7156.8198|7166.23||7156.71|7189.7998|7183.21|7196.2598|7182.4702|7152.6602|7169.5|7171.6499|7169.3901|7183.27|7179.0298|7194.8901|7158.8501|7144.8398|7169.25|7148.4702|7121.1201|7137.04|7132.27|7122.02|7105.6499|7028.5098|7054.25|7090.1499|7084.02|7056.5601|7022.6602|6951.4902|7017.23|7124.1401|7241.6099|7185.29|7192.3901|7180.8398|7165.3101|7156.5601|7140.0698|7122.2798|7080.3901|7094.6602|7121.9702|7113.9102|7117.8901|7140.71|7109.7402|7066.4399|7091.9502|7065.3599|6999.3599||6955.3999|6945.0498|6956.52|6948.4399|6973.6201|6931.3901|6991.8999|7004.0601|7008.7402|7054.21|7019.1299|7041.9902||||7048.6001|7049.9199|7058.8901|7067.8701|7049.7998|7055.77|7050.46|7021.7798|7065.54|7099.7202|7070.2002|7069.29|7089.9102|7130.71|7143.23|7148.6499|7138.6201|7141.4902|7184.6499|7171.6499|7186.3398|7201.9502|7205.02|7182.9199|7194.9902|7063.79|7026.96|7043.3101|7043.7402|7046.48|7035.0698|7040.75|7057.5898|7025.29|7034.8999|7058|7079.3901|7071.4502|7066.9102|7009.9302|6910.4302|6948.3301|7094.0601|7141.5098|7110.25||||7205.73|7153.2998||7364.98|7356.1099|7333.52|7392.1899|7387.46|7402.48|7397.6099|7426.5098|7426.1001|7406.3901|7389.1099|7420.0498|7444.0498|7455.6401|7466.5298|7482.4302|7445.2998|7417.0498|7421.6099|7392.0098|7423.48|7431.9399|7440.4102|7430.98|7423.8701|7439.2998|7431.8501|||7425.3301|7401.3198|7350.9302|7303.0801|7335.5|7331.6299|7345.79|7366.5|7352.96|7278.0098||7274.5|7246.75|7201.8198|7240.98|7255.8599|7342.6899|7315.6499|7336.71|7344.5098|7345.7002|7322.3901|7280.7798|7278.2798|7253.4502|7254.23|7271.8799|7270.96|7216.3301|7212.8701|7136.1602|7155.3799|7085.7202|7044.4399|6987.3198|6944.1401|6925.7002|6834.75|||6791.8501|6735.98|6777.5498|6813.1699|6836.73|6820.7402|6787.71||||6803.7798|6784.4502|6716.6602|6673.23|6665.21|6650.6802|6638.98|6644.0898|6635.3198|6654.48|6601|6640.5601|6630.4199|6687.1001|6675.75|6670|6652.4902|6640.8198|6649.0498|6648.8501|6643.0801|6587.0698|6571.6699|6612.5698|6609.8799|6562.6401|6578.2798|6607.0698|6633.3701
00660|13009|/indices/ple|INDICES:PALESTINE|478.92|479.42|479.39|475.64|478.17|478.8|478.63|480.24|479.21|480.38|479.47|479.24|479.25|482.27|482.62|484.05|481.94|484.15|483.01|486.33|488.31|489.95|490.42|490.87|489.45|491.67|496.07||494.52|494.82|495.75|496.7|495.82|495.79|491.78|498.79|496.36|498.8|498.17|498.48|497.99|497.17|497.34|496.81|496.66|498.32|499.54|498.9|496.24|491.28|488.75|488.3|485.62|484.55|489.81|497.56|503.8|507.57|508.59||508.47|508.04|508.69|507.54|509.92|511.62|514.63|512.65|514.33|513.41|515.73|517.4|519.24|517.4|522.85|520.14|522.61||521.24|522.58|522.36|524.9|526.18|525.79|529.13|531.01|534.65|540.06||||||540.28|540.29|538.39|538.49|538.73|538.74|538.39|541.34|536.81|537.5|538.2|537.49|535.24|535.76|537.55|543.76|538.1|540.2|536.82|534.38|532.07|534.52|534.25|538.4|540.89|542.48|543.77|545.34|542.3||541.08||535.46|538.13|538.34|537.57|537.08|545.98|548.28||545.94|546.61|548.5|548.18|544||||542.84|542.57|543.46|542.66|544.25|542.71|542.99|542.81|542.18|542.27|543.71|544.21|543.5|545.5|544.26|544.83|547.09|543.08|544.98|545.67|547.8|548.51|544.16|548.12|549.74|549.74|551.16|549.35|551.18|549.64|548.47|552.57|555.8|557.1|555.47|554.61|558.92|558.81|560.76|560.25|558.34|559.9||558.48|555.89|558.89|557.48|557.12|553.47|555.63|559.56|557.2|559.61|559.69|561.78|563.96|565.75|566.86|568.38|570.42|570.46|571.2|570.85|574.15|573.82|577.54||580.24|585.44|588.65||587.19|585.19|583.66|580.79||576.46|572.32|572.02|572.89|574.81|573.81|573.82|573.69|573.71||571.02|571.85|571.42|572.42|575.15|580.47|579.57|582.65|585.15|587.65|579.43|576.01|574.55|571.73|578.35|584.08|586.08||585.27|588.19|592.06|591.16|596.68|597.54|598.69
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2579.4351|2591.1011|2573.4141|2587.7209|2563.9419|2601.885|2591.511|2571.666|2592.0801|2585.7119|2583.7859|2610.9541|2593.053|2615.3059|2614.3291|2632.751|2635.1941|2644.7949|2641.7141|2582.8679|2603.78|2578.686|2588.177|2569.27|2555.1951|2538.196|2516.731|2513.7319|2523.252|2499.906|2504.897|2495.7771|2494.9861|2523.2019|2523.3069|2591.552|2595.271|2589.2681|2564.8899|2559.0869|2569.541|2557.3811|2541.5659|2526.1089|2527.5471|2545.9041|2534.3989|2528.7109|2504.6621|2488.1079|2471.6089|2469.3989|2456.2661|2424.3799|2418.834|2434.2109|2388.376|2522.2749|2599.771|2614.843|2585.9819|2590.8711|2553.563|2548.7429|2579.572|2602.1741|2579.6731|2592.0439|2611.042|2600.321|2599.092|2619.219|2582.9009|2559.491|2539.8269|2562.114|2553.7351|2575.9231|2569.906|2564.7151|2573.854|2591.323|2572.3|2571.269|2577.2639|2583.938|2551.7319|2558.76|2558.7581|2565.8191|2573.9709|2572.062|2592.23|2624.8301|2593.906|2607.3469|2609.908|2620.947||2600.9141|2607.218|2627.4661|2595.042|2578.4451|2610.8511|2632.9121|2622.9919|2620.8921|2637.4641|2632.198|2627.6509|2607.926|2605.0061|2628.522|2639.9651|2624.8|2625.9009|2615.8169||2589.0969|2574.9419|2549.187|2535.01|2544.092||2565.7451|2566.5439|2536.322|2542.3601|2544.0659|2522.3379|2518.4751|2490.543|2522.7119|2488.417|2495.6021|2519.877|2521.6021|2513.207|2526.0659|2519.3|2512.3811|2491.6411|2514.5259|2508.5239|2529.4089|||2538.719|2544.5459|2524.197|2533.8379|2533.167|2528.575|2504.8049|2497.061|2534.553|2528.4861|2534.0879|2527.3469|2489.2739|2472.4021|2475.083|2450.0171|2445.938|2449.3501|2465.312|2463.6931|2451.9299|2438.959|2439.0659|2434.6599|2424.052|2433.8311|2415.4131|2411.51|2401.406|2393.593|2374.6079|2349.2471|2365.229|2357.7791|2358.677|2362.7859|2357.0811|2353.196|2366.7629|2382.271|2352.8611|2370.3081|2376.042|2363.7051|2351.6521|2342.7339|2357.439|2338.2361|2314.8689|2320.7959|2301.376|2298.5071|2329.989|2359.6431|2342.657|2358.9839|2341.7129|2360.8899|2342.9189|2351.2661|2359.2881|2393.906|2402.394||2391.0129|2396.231|2380.3101|||2367.188|2382.3521|2387.4861|2376.8569|2375.1411|2373.3501|2356.6399|2336.718|2336.8191|2314.7939|2288.4641|2288.0259|2271.884|2249.0439|2250.427|2237.3601|2233.78|2212.71|2219.3469|2227.5659|2223.4331|2217.219|2203.519|2206.0471|2200.9561|2181.553|2189.7891|2175.147|2126.9341|2125.304|2122.1599|2114.804|2106.3921|2112.321|2140.3279
00680|25683|/indices/omx-stockholm|INDICES:SE|988.12|993.96|989.15|994.4|989.14|999.83|997.59|988.34|998.61|995|994.23|1006.7|1000.88|1007.97|1009.65|1017.73|1017.89|1020.37|1017.46|996.01|1008.28|998.83|1001.16|996.23|990.15|987.87|980.62|977.1|977.47|971.66|970.45|966.2|965.72|972.6|971.78|1000.06|1003.08|998.81|992.15|989.46|994.01|990.11|981.67|975.47|976.56|982.59|977.09|975.96|966.2|961.25|956.19|956.8|950.25|939.31|934.61|937.35|917.57|973.24|1001.14|1004.94|996.24|997.69|986.05|984.72|996.58|1005.66|996.68|1002.02|1004.72|1001.7|999.94|1008.18|993.42|983.47|977.07|981.16|976.53|982.97|979.67|976.36|976.97|983.43|975.97|972.67|977.23|980.62|969.92||968.74|972.2|976.71|975.43|985.71|998.16|985.38|988.81|987.53|994.46||989.06|990.17|1000.3|986.22|977.76|992.47|1001.09|998.85|995.67|1004.21|1002.21|1000.54|992.73|991.12|998.58|998.65|987.98|987.2|981.7||972.08|965.75|957.17|950.44|954.13||958.82|954.73|943.18|948.08|952.19|942.71|943.01|931.42|944.68|937.7|938.71|950.92|958.23|952.4|961.94|960.26|958.39|950.15|960.39|958.76|965.42|||969.74|970.48|966.03|966.77|963.33|959.72|947.61|942.16|955.2|952.64|954.97|951.5|940.22|932.36|932|921.7|918.2|922.43|931.38|927.05|921.8|918.46|917.93|916.36|914.47|916.71|909.56|910.79|907.35|906.88|899.24|889.01|897.03|893.72|894.6|893.05|891.15|888.23|892.73|899.92|886.76|889.58|892.21|886.08|879.62|876.41|881.01|873.3|867.3|870.39|863.09|860.96|872.69|887.71|878.89|887.92|880.54|888.61|879.14|882.94|885.51|899.94|905.19||902.27|903.08|897.29|||890.01|894.56|899.89|893.45|891.76|893.32|880.35|867.19|870.98|863.5|858.48|856.81|850.59|839.65|841.23|836.52|835.28|827.34|830.55|833.07|832.46|830.16|822.99|827.38|822.15|815.5|819.49|817.2|790.83|791.96|792.25|787.24|783.2|784.78|795.66
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|832.12|837.67|833.03|836.77|832.07|842.29|839.87|832.68|840.28|837.8|837.2|847.46|842.21|847.93|848.04|854.65|855.12|857.19|852.83|834.89|843.17|835.05|837.74|832.12|828.03|825.01|819.17|816.82|818.47|813.47|813.03|809.19|808.15|816.1|815.48|839.17|840.88|838.05|831.6|829.23|833.31|829.55|823.33|818.01|819.08|824.25|819.34|818.52|810.46|805.87|801.26|801.55|796.62|787.21|783.82|786.9|771.72|816.82|840.24|844.03|835.99|837.19|826.43|825.63|835.19|842.89|835.25|840.03|843.03|839.35|839.06|845.79|833.54|825.45|819.4|824.09|821.04|826.66|823.54|821.21|822.66|828.38|821.9|817.92|821.07|823.94|814.38||814.52|817.19|820.13|819.21|828.03|838.61|827.51|830.81|830.52|836.55||831.14|832.51|840.01|828.75|822.61|834.62|842.62|840.56|839.09|845.84|844.78|843.45|836.19|834.45|842.29|842.52|836.08|836.44|833.3||823.61|818.92|810.91|805.59|808.35||812.9|810.59|800.91|803.9|807.4|798.16|798.43|789.4|800.62|792.41|794.52|803.43|807.01|803.47|810.12|809|806.66|799.36|808.41|806.89|812.82|||816|819.14|814.88|816.8|814.97|812.98|804.23|800.47|811.67|809.39|811.82|808.58|798.05|792.14|791.86|783.05|780.8|783.76|789.64|786.61|782.71|779.49|779.23|777.99|775.7|777.77|772.12|772.37|769.38|768.35|761.32|752.76|758.8|755.89|756.95|756.1|753.84|752.37|755.54|762.25|752.05|754.35|756.13|751.63|747.43|744.37|748.78|742.46|735.79|738.24|731.52|730.55|740.73|751.63|745.13|751.11|745.44|752.37|745.73|749.03|751.03|762.82|766.53||763.82|764.49|759.95|||754.46|758.49|761.83|758.09|756.92|758.05|748.43|738.77|740.42|733.97|728.11|727.83|722.51|713.17|715.07|710.38|710.74|702.9|705.66|707.88|707.35|705.53|700.25|702.84|700.07|693.23|696.75|694.24|673.13|673.73|673.55|669.61|666.76|668.31|677.05
00693|941335|/indices/lse-en|INDICES:ZAMBIA|5031.0601|5031.0601||5034.3999|5031.0601|5037.73|5034.3901|5044.3999|5044.3999|5044.3999|5047.7402|5044.3999|5041.0601|5041.0601|5051.0698|5051.0698|5051.0698|5044.3999|5054.4102|5014.3799|5054.4199|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|4981.0298|4840.9102|4844.25|4837.5801|4914.3101|4830.8999|4694.1099|4503.9399|4503.9399|4503.9399|4500.6001|4410.52|4390.5|4183.6499|4170.3101|3883.3899|3803.3201|3803.3201|3803.3201|3799.98|3799.98|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3796.6499|3799.99||3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99||3799.99|3799.99|3799.99|3799.99|3836.6899|3836.6899|3836.6899|3336.25|3336.25|3336.25|3336.25|3336.25|||3336.25|3336.25|3336.25|3336.25|3319.5701|3005.96|2865.8401|2865.8401|2822.47|2712.3701|2712.3701|2712.3701|2675.6699|2672.3301|2672.3301|2625.6201|2612.28|2612.28|2605.6101|2598.9399|2592.27|2592.27|2585.6001|2585.6001|2585.6001|2585.6001|2575.5901|2575.5901|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199||2568.9199||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2575.5901|2568.9199|2568.9199|2568.9199|2572.26|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2565.5801|2568.9199|2565.5801|||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2615.6299|2568.9199|2565.5801|2568.9199|2565.5801|2565.5801|2555.5701||2562.24||2555.5701|2558.9099|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2552.23|2555.5701|2555.5701|2552.23|2505.52|2505.52|2505.52|2502.1799|2468.8201|2382.0801|2378.74|2378.74|2378.74|2355.3899|2352.05|2352.05|2352.05|2352.05|2342.04|2345.3799|2352.05|2352.05|2352.05|2352.05|2358.72|2358.72|2358.72|2358.72|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899||2365.3899|2365.3899|2365.3899|2261.97||2365.3899|2365.3899|2365.3899|2368.73|2368.73|2375.3999|2378.74|2395.4199|2472.1499|2488.8301|2492.1699|2495.51|2498.8501|2502.1899|2515.53|2515.53|2515.53|2515.53|2518.8701|2522.21|2522.21|2522.21|2525.55|2525.55|2525.55|2525.55|2525.55|2528.8899|2528.8899|2528.8899|2528.8899|2528.8899|2532.23|2532.23|2532.23
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|||253.42|253.4|253.49|253.49|253.49|253.49|253.49|226.33|197.36|197.36|172.01|172.01|162.99|162.99|162.99|162.99|162.96|157.98|150.28|150.28|150.28|149.92|149.92|149.92|149.92|130.37|114.07|114.07|114.07|114.16|114.16|114.16|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07||114.07||100.04|100.04|100.04|100.04|100.04|100.04|100.04|100.04||100.04|100|100|100|100|100|100|100|251052.7031|251052.7031|251052.7031|218308.0938|||216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|218181.4063|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219||216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|188292.1875|188292.1875|188292.1875|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|187716.5938|187716.5938|187716.5938|187716.5938|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656||145542.2656|145542.2656|145542.2656||||145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|148883.4375|148883.4375|148883.4375|148883.4375|148883.4375|148911.0625|148911.0625|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|134627.4063|134627.4063|134627.4063|134627.4063|134627.4063|125531.6719
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1054|1044|1043|1037|1036|1039|1038|1036|1038|1024|1040|1058|1060|1039|951|867|863|862|860|865|876|888|894|897|889|888|882|883|883|885|885|880|870|866|864|868|872|881|884|897|911||920|925|939|943|940|936|928|903|904|915|922|927|930|935|940|952|960|972|1003|1017|1023|1036|1044|1055|1054|1056|1044|1046|1054|1057|1064|1062|1059|1064|1078|1102|1108|1121|1127|1142|1150|1161|1177|1181|1190|1205|1218|1224|1226|1231|1240|1253|1267|1265|1266|1267|1246|1251|1238|1237|1241|1234|1232|1240||1234|1231|1236|1234|1205|1195|1178|1153|1150|1150|1155|1148|1139|1129||1122|1113|1117|1123|1120|1112|1100|1096|1088|1108|1114|1128|1134|1173|1194|1202|1205|1195|1165|1114|1122|1127|1123|1129|||1137|1141|1154|1159|1161|1173|1193|1205|1212|1202|1197|1198|1189|1189|1186|1188|1192|1190|1145|1142|1145|1156|1180|1191|1209|1237|1286|1324|1338|1341|1336|1304|1296|1285|1268|1255|1254|1262|1274|1287|1295|1306|1319|1346|1347|1326|1328|1343|1393|1423|1500|1542|1552|1522|1473|1464|1457|1452|1416|1384|1328|1295|1258|||||||1200|1197|1181|1141|1116|1103|1092|1090|1103|1118|1129|1145|1167|1173|1171|1172|1184|1192|1207|1222|1233|1233|1240|1263|1310|1317|1336|1337|1345|1373|1392|1404|1424|1433|1447
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1695.21|1726.48|1739.83|1768.72|1750.11|1754.09|1728.72|1692.46|1676.2|1677.46|1647.1|1638.2|1685.29|1672.27|1677.3199|1705.28|1714.09|1711.34|1737.65|1746.92|1716.59|1703.41|1753.24|1746.77|1701.0601|1683.6899|1688.4301|1669.38|1646.53|1640.37|1644.89|1613.75|1619.9|1645.65|1703.09|1667.66||1666|1690.11|1674.8|1716.23|1764.1|1736.8101|1743.24|1710.5601|1726.28|1722.5|1698.78|1686.1801|1667.1899|1641.0699|1649.51|1672.61|1670.1801|1684.6899|1643.12|1617.1801|1697.45|1772.8101|1739.27|1710.4301|1708.6|1706.5601|1693.95|1710.5|1703.99|1721.3101|1701.72|1724.34|1781.6899|1722.34|1672.86|1646.41|1608.17|1578.65|1604.09|1631.5699|1635.11||1635.08|1622.5601|1617.76|1590.0601|1599.34|1597.6899|1595.46|1592.8|1591.33|1575.01||1577.71|1558.62|1569.16|1601.45|1610.75|1583.22|1574.1801|1568.0601|1574.99|1570.14|1604.5601|1582.53|1555.76|1539.21|1549.0699|1557.24||1536.75|1544.23|1551.76|1594.13|1615.36|1635.23|1638.63|1643.6801|1640.08|1652.79|1639.17|1620.66|1624.79|1607.83|1628.52|1651.73|1591.3|1575.67|1613.52|1616.01|1653.14|1732.17|1791.36|1786.38|1777.21|1766.75|1812.3199|1877|1894.35|1927.47|1907.14|1892.17|1931.14|1961.25|1966.46|1923.91|1941.3101|1908.92|1923.92|1938.15||1908.25|1927.96|1919.36|1928.6801|1949.47|1928.4301|1865.72|1857.28|1903.6|1912.8101|1945.5|1962.3101|1930.5699|1932.55|1975.96|1954.37|1937.52|1937.78|1955.96|1951.61|1931.46|1935.92|1969.63|1961.38|1963.83|1922.6899|1875.47|1898.51||1947.54|1966.75|1929.3101|1923.52|1969.35|1953.36|1926.6|1887.92|1833.9399|1830.73|1735.6899|1706.42|1756.8|1739.6|1726.53|1745.0601|1740.66|1748.27|1763.92|1706.37|1684.99|1655.39|1663.3101|1683.8101||1687.39|1694.76|1676.09|1691.29|1658.92|1663.16|1657.1801|1690.67|1735.75||1763.13|1780.58|1786.53|1778.1||1769.28|1733.4301|1717.5699|1699.49|1716.7|1684.03|1673.7|1656.02|1641.79|1617.74|1615.78|1620.92|1680.67|1701.92|1703.54|1634.0699|1618.13|1636.48|1656.89|1667.15|1674.48||1682.1801|1655.39|1653.54|1656.1801|1668.8199|1660.39|1620.04|1600.51|1581.9301|1606.53|1610.85|1593.7|1602.36
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|501.17|505.8|503.61|503.13|504.34|504.54|500.97|497.01|495.97|495.65|494.13|500.21|499.78|501.93|509.72|514.47|514.27|514.16|507.07|508.72|503.49|501.66|510.38|508.66|505.49|506.03|496.82|493.32|487.59|485.51|491.14|490.68|491.56|495.62|494.86|498.66||496.76|498.08|494.79|494.22|495.21|488.61|485.93|478.82|478.3|476.45|474.06|470.6|467.57|461.95|461.82|464.59|461.85|468.89|459.8|466.84|479.77|484.84|484.97|482.83|486.34|478.85|477.28|480.44|479.05|472.03|475.89|476.24|476.3|469.14|469.27|462.5|454.15|448.53|449.43|450.99|452.92||450.31|449.66|457.9|460.18|461.6|469.8|477.28|470.82|471.62|472.6||477.66|473.33|476.98|479.38|480.55|480.19|481.6|483.76|489.04|486.77|489.08|489.78|482.32|476.8|478.98|487.02||484.07|485.41|483.07|482.23|484.72|485.12|483.29|485.31|480.59|479.14|481.29|479.4|475.29|470.89|467.87|464.95|461.4|453.08|457.16|456.55|447.37|445.04|443.12|445.93|448.31|443.42|442.99|445.46|446.86|454.66|458.59|462.22|463.47|462.87|462.26|462.06|464.1|465.41|469.91|471.91||470.92|463.6|466.28|460.42|462.61|459.65|456.73|451.17|456.49|455.72|456.21|458.65|459.56|455.02|453.95|449.48|448.43|447.35|446.53|445.71|440.24|438.91|440.88|444.27|444.01|439.3|436.47|434.01||432.94|431.35|426.52|430.88|431.29|426.87|425.63|425.91|424.93|426.85|430.66|433.33|439.44|439.8|441.87|443.32|437.43|438.11|437.59|433.31|431.24|430.04|432.36|436.37||440.82|438.96|438.57|440.15|438.91|433.17|431.88|434.36|435.74||438.4|440.05|440.32|437.39||437.93|436.48|439.64|440.39|438.44|442.52|440.36|424.01|429.35|429.26|429.49|427.33|424.83|430.68|431.25|426.37|421.39|413.01|414.86|411.2|410.67||408.6|407.92|408.89|409.34|410.14|407.61|395.45|395.65|394.61|400.06|399.02|400.07|405.13
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|132.85|131.15|133|135.85|139.25|129.9|138.05|144|141.7|144.6|147.5|140.85|140.3|141.1|139.55|124.9|130|120.6|119.35|119.2|116.95|115.85|119.45|119.25|127.1|123.65|123.3|124.1|126.55|130.1|134.65|146.65|132.55|143.5|147.15|112.5||110.8445|114.35|111|116.5|113.15|120.6|116.3|114.85|110.35|112|115.1|114.4|128.4|144.3|149.9|186.05|197.75|180.1|256.9|324.95|160.55|126.15|126.15|124.75|127.55|134.75|136.25|121.5|117.05|123.85|122.1|110.85|113.45|106.95|104.2|105.4|105.45|107.7|107.15|108.4|109.1||109|111.8|115.55|115.6|117.05|119.35|122.3|124.9|128.4|121.2||120.3|123.05|122|117.7|117.45|123.75|124.35|123.4|123.7|126.25|130.65|126.2|131.25|135.85|136.6|123.45||128.6|123.2|123.8|126.85|126|128.8|129.425|132.8|140.65|137.8|141|142|144.7|144.35|147.5|150.95|162.15|168.85|160.05|160.95|163.9|180.05|167.45|173.3|190.6|195.8|188.6|193.4|203.65|180.35|179.4|173.45|174.75|168.25|175|178.75|160|169.75|167.7475|156.75||153.25|154.25|155.75|160|160|157|166.75|174.25|176|178.7425|167|168.75|176.75|187.5|175|174.25|172.25|171.5|168.75|166.75|168|170|170.25|174|181.25|180.25|195.75|189||187.75|184.75|192.25|193.5|177.5|175.25|177.5|176.75|183.5|194.75|196.5|196.75|187.25|189.25|189.25|189.75|187|177.5|185.25|194.75|200.25|209.25|215.75|203.25||190.75|188.75|194.25|206.25|210.5|218.5|222.25|216|218.75||209.25|209.25|222|232.25||240.5|245.25|228.5|227.25|223.75|215.5|211.25|218|225|236.75|245.5|247|241.75|250.5|253.75|247.75|253|246.5|253.5|255.75|267||261|276.75|275.5|282.75|291.5|294|288.5|312.75|321.75|306.5|315.5|322.25|333.75
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|95.5275|95.4925|95.8|96.0025|94.935|96.095|95.425|94.5925|94.405|94.1875|93.25|93.3425|93.6|92.315|92.3075|93.81|93.2025|94.0625|94.74|93.535|93.615|93.3925|93.2575|93.1775|91.87|91.985|91.2175|91.43|90.435|88.6375|87.9425|87.325|88.7|88.205|88.0675|90.865||90.9775|91.0075|91.5325|91.08|91.97|91.6525|92.79|91.96|91.9675|90.8725|90.495|89.8825|88.845|87.355|86.64|85.575|84.6325|85.24|83.5825|80.82|86.07|90.015|89.0675|88.7325|88.8225|88.2975|88.49|90.555|91.915|91.485|90.8975|92.425|92.725|94.825|94.705|93.69|95.625|95.0725|94.9275|94.6325|93.615||92.63|91.5525|91.475|91.9575|91.56|90.9475|90.4575|90.77|91.1725|92.0825||91.6975|90.755|90.345|90.7225|89.68|87.945|87.65|87.845|88.0475|86.87|85.9925|86.04|85.5725|86.1375|86.1775|86.835||86.0975|86.8525|86.3225|85.95|85.7475|85.8225|86.05|85.0675|84.06|84.3825|84.3275|83.8025|83.4875|84.015|83.18|82.8725|81.0975|80.6725|81.965|82.34|81.61|79.3475|81.5275|80.295|79.59|80.4675|81.2125|82.23|81.835|83.8975|83.665|83.5025|82.7725|84.065|83.8625|82.9125|84.38|83.2175|83.22|84.39||84.285|84.65|84.7675|84.405|84.6675|85.2075|83.945|83.0325|83.4775|82.65|83.8|83.695|82.8525|82.475|83.8375|83.1|82.815|82.93|83.6325|82.99|82.6575|82.35|82.64|82.8775|83.175|81.9925|80.0925|80.8725||82.035|81.815|81.4025|80.535|82.375|81.84|81.4675|80.8225|80.525|80.4475|79.0675|78.02|78.5425|79.565|78.905|78.76|78.9325|79.0725|78.455|78.435|77.3475|76.4775|75.81|76.1975||76.43|76.425|75.4825|74.81|73.935|73.7225|73.6862|74.2275|75.085||76.0725|76.18|75.955|75.7475||75.8025|75.4575|75.795|75.6896|75.1549|74.6352|75.2874|74.2379|73.4808|73.2135|72.8611|72.7112|73.046|72.0516|72.3114|72.5513|72.8162|73.161|72.4838|72.5788|72.7362||72.7762|72.4339|71.8467|71.9091|71.6568|72.0441|71.4769|70.1676|69.348|69.7728|69.5604|68.9357|68.5285
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|47.69|48.41|48.86|48.75|49.11|49.22|49.29|49.12|49.14|49.12|49.08|48.61|49.42|49.7|50.15|50.54|50.48|50.95|50.99|50.89|50.82|50.72|50.15|49.64|49.73|50.03|49.76|49.63|49.27|48.78|49.13|48.83|49.1|49.5|49.53|49.85||49.93|49.6|49.57|49.62|49.77|49.3|49.33|49.36|49.16|49|48.71|48.23|47.97|48.18|48.49|48.36|48.12|48.44|47.5|46.99|49.02|49.77|49.8|49.6|49.35|49.2|48.47|48.83|48.97|49.27|49.02|50|49.98|49.94|49.96|49.72|49.58|49.26|49.46|49.36|49.32||48.91|48.69|48.53|48.31|48.28|47.86|47.84|47.86|47.72|47.84||47.94|47.79|47.46|47.41|47.41|46.81|46.61|46.56|45.83|45.26|43.81|47.67|45.93|45.78|46|46.48||46.71|46.74|46.15|46.05|45.78|45.5|45.14|44.92|44.67|44.16|44.14|44.05|44.46|44.4|45.1|45.48|45.55|45.24|45.36|45.29|45.18|44.74|44.66|44.4|44.28|43.83|43.77|43.98|43.95|44.26|44.4|44.56|44.53|44.8|44.75|44.38|44.33|44.1|43.95|43.9||43.48|43.2|42.94|42.69|42.79|42.95|42.3|42.24|42.84|42.83|42.99|42.72|44.16|44.35|44.91|44.73|44.73|44.71|44.61|44.42|43.86|43.7|44.22|44.21|44.43|44.37|44.01|44.4||44.09|43.94|43.48|42.66|42.97|43.57|43.79|43.93|43.83|43.31|43.23|42.87|42.82|42.37|42.58|41.77|41.74|41.84|41.54|42.14|41.82|41.48|41.27|42.27||42.18|41.51|41.33|41.16|41.25|41.44|41.31|40.95|41.02||41.15|41.15|40.98|40.77||40.5|40.27|40|40.7|40.53|40.64|40.17|39.61|39.46|39.66|39.46|39.63|39.61|39.34|39.01|38.4|38.32|38.08|37.81|37.71|37.57||37.55|37.54|37.43|37.51|37.5|37.58|37.41|36.94|36.79|36.78|36.82|36.61|36.62
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|182.175|185.335|185.35|185.96|185.205|187.315|186.86|186.225|186|186.085|185.58|188.155|185.99|185.49|185.625|187.23|185.78|186.255|186.63|182.66|184.09|184.845|184.37|182.235|180.025|180.62|182.29|182.08|182.24|180.08|179.62|180.57|180.99|182.41|182.265|188.56|187.275|188.47|186.445|186.12|184.315|183.625|184.795|183.93|183.25|182.68|182.275|182.785|178.605|177.715|176.27|172.335|171.66|171.34|171.755|166.47|157.245|174.95|185.02|188.555|183.085|183.78|180.285|182.22|185.48|185.495|185.175|185.59|188.25|189.33|188.355|188.8|187.535|188.15|187.89|186.905|185.385|186.16|186.675|185.03|184.045|182.47|182.645|181.91|182.76|181.63|178.615|178.41|179.02|179.625|178.33|178.61|180.53|179.82|182.11|183.335|183.645|181.78|181.74|181.01|182.65|183.11|181.675|179.395|179.66|181.435|181.735|180.225|181.42|179.805|181.365|182.555|180.775|181.655|179.87|179.52|179.675|180.78|179.825|180.445|184.33|184.545|182.685|182.035||182.275|180.705|178.05|177.745|181.87|179.81|179.325|177.845|180.515|180|182.85|187.045|187.77|186.34|185.415|186.365|185.195|184|185.585|185.48|186.52|||188.2|187.89|187.905|187.855|190.265|188.27|186.985|185.855|185.26|182.775|181.89|181.22|181.665|183.03|186.88|185.995|186.445|185.72|184.745|185.315|182.5|181.21|182.09|182.115|181.385|180.9|179.28|180.29|180.645|180.14|178.39|178.165|180.35|176.87|175.6|176.715|176.25|175.075|175.675|174.995|175.79|175.98|173.935|173.66|172.145|173.115|173.98|173.89|174.26|171.55|171.13|171.44|172.895|174.915|171.94|171.83|169.72|167.32|165.92|165.44|165.79|166.52|166.255||165.475|164.39|164.155|||163.335|162.735|163.395|163.47|163.285|163.945|164.58|164.065|164.375|164.715|163.57|164.36|164.905|161.44|161.76|161.67|161.635|160.11|160.05|160.385|161.115|161.17|160.525|160.495|159.985|161.34|158.91|159.135|158.57|158.185|158.735|158.335|157.11|158.375|161.26
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|221.47|225.63|226.66|226.91|224.89|222.57|221.45|216.77|215.9|217.53|217.63|218.64|219.29|216.23|216.99|220.17|219.42|220.86|220.49|220.32|221.63|222.69|223.45|224.66|219.23|219.58|217.63|214.03|209.91|207.47|208.72|208.15|211.93|213.54|212.76|218.13||219.71|218.78|217.87|218.91|221.93|215.18|215.57|214.28|214.89|212.96|211.37|211.26|208.63|206.09|206.61|207.05|204.42|207.85|203.01|197.9|208.85|223.77|223.71|222.72|224.71|223.9|218.45|221.07|219.21|217.68|217.63|221.41|222.36|219.14|214.79|212.92|207.9|202.29|201.92|202.51|201.21||202.25|201.52|203.52|203.88|200.63|199.33|201.13|200.69|199.93|200.32||200.46|198.12|199.56|203.27|205.87|199.64|199.52|201.53|204.18|203.3|203.15|207.53|204.95|203.515|202.53|206.97||204.79|207.51|207.53|207.83|208.02|208.01|208.9|209.21|207.13|206.08|206.35|203.97|202.72|204.77|203.47|203.41|198.78|195.88|198.11|199.25|197|195.44|198.17|195.26|194.21|191.94|193.7|196.47|194.41|199.37|201.23|201.97|201.18|206.22|205.98|203.14|208.05|203.38|205.75|210.77||210.08|206.8|207.05|205.72|207.85|207|201.52|199.78|202.91|201.25|205.05|204.87|205.15|205.96|208.74|206.7|206.03|204.3|207.03|204.53|205.18|202.44|203.08|199.69|199.6|198.65|197.66|199.15||202.12|200.99|197.68|196.22|199.87|196.92|193.36|194.07|191.7|192.47|193.24|194.31|197.21|198.39|196.16|196.89|197.1|198.379|198.22|194.15|191.29|190.71|188.13|191.72||195.89|194.5|194.74|194.35|193.29|192.69|194.06|197.4|199.4||203.48|203.79|204.44|202.21||200.88|198.5|199.86|198.48|197.96|198.95|196.87|187.1|186.97|186.68|185.15|184.33|185.7|186.05|184.23|179.2|180.05|179.55|178.55|178.5|178.05||178.18|178.24|178.52|177.45|178.14|178.35|174.23|168.24|168.22|171.03|171.7|171.56|174.49
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|58.04|58.61|59.03|58.74|58.71|58.62|58.31|58.645|58.45|58.54|58.47|58.81|59.145|58.811|59.45|59.9243|60.7|61.28|60.835|60.2|60.06|59.9|59.95|60.46|59.61|59.71|59.33|59.1|58.4101|57.91|58.05|58.06|58.93|59|58.53|59.13||59.83|59.71|59.64|59.93|59.99|59.62|59.116|59.06|58.74|58.6|58.05|58.0738|57.69|56.78|56.72|56.47|55.85|56.645|55.05|54.85|56.78|58.62|58.95|58.51|58.31|58.32|57.53|58.43|58.57|58.81|58.6|59.05|59.145|58.59|58.7356|59.3063|58.49|57.73|57.4057|58.04|58.14||56.8|56.06|56.45|55.891|56.1|55.76|56.385|57.02|56.36|56.8||56.52|56.09|55.86|57.0745|58.36|56.9709|58.72|59.33|60.0002|59.88|59.97|60.41|59.885|59.35|59.06|60.15||59.686|59.22|59.52|59.59|59.81|59.33|59.51|59.1952|58.63|58.18|58.1|57.8051|57.31|57.36|56.88|56.56|55.7701|55.17|55.9|56.13|55.309|54.54|55.34|55.3233|54.493|54.3366|54.2|54.2|54.2|55.53|55.2132|55.88|55.9712|57.1|56.98|56.44|56.8727|56.03|56.06|56.78||56.82|56.54|56.39|56|56.23|56.32|55.645|55.6|55.91|55.86|56.014|56.2575|55.81|55.7|56.13|55.82|55.2756|54.88|54.83|54.78|54.7|54.29|54.7458|54.84|54.75|54.85|54.17|54.22||54.3|54.3|53.65|53.15|54.06|53.76|53.7647|53.66|53.29|53.43|54.02|54.438|54.75|54.62|54.2|54.605|54.06|54.23|53.53|53.33|52.87|53.08|52.4172|53.6||54.941|54.57|54.57|54.4805|54.53|54.65|54.24|54.11|55.4||56.11|56.38|56.17|55.69||55.86|55.4|55.27|55.5|55.05|55.11|55.14|52.7008|52.8|52.78|52.674|52.46|52.78|52.37|52.27|52.475|52.24|52.66|52.41|52.37|52.1018||51.59|51.7289|52.03|51.73|51.29|51.67|51.205|48.97|48.805|49.4613|48.84|48.5139|49.2
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|63.95|64.5|64.25|64.78|64.51|64.53|64.3|64.27|64.42|64.06|63.9|64.43|64.04|64.57|65.18|65.65|66.01|65.97|65.59|65.63|65.53|65.24|64.89|65.58|65.52|66.02|66.13|65.67|65.23|65.56|65.75|65.47|65.53|65.79|65.4|65.09||64.77|64.95|65.12|65.05|64.68|64.38|64.51|64.29|63.57|63.63|63.06|63.27|62.64|62.04|62.37|62.23|61.81|61.98|61.41|62.24|62.57|61.84|61.99|61.47|61.7097|61.73|61.77|61.67|62.1|62.18|61.99|62.39|61.49|60.91|61.46|61.4|61.2|60.87|60.79|61.06|60.47||60.29|59.88|60.23|60.28|60.76|60.7|61.31|61.11|60.76|60.97||60.95|60.57|60.57|60.7|61.39|60.97|61.96|62.38|62.41|62.49|61.91|61.84|61.06|60.86|60.89|61.61||61.7|62.14|62.2|62.39|62.7|62.76|62.54|62.09|62.09|62.21|61.85|61.33|61.3|60.85|60.81|60.64|60.08|60.06|60.41|60.35|60.08|60.16|59.8|60.03|59.43|58.72|58.43|58.34|58.06|58.68|58.84|59.36|59.09|59.47|59.33|59.38|59.93|60.05|60.42|60.98||60.93|60.6|60.4|60.35|60.68|60.59|60.43|60.39|60.17|60.24|60.96|60.74|60.56|60.23|60.32|60.27|59.93|59.71|59.38|59.66|59.88|59.66|59.96|60.31|60.25|59.99|60.14|59.88||59.39|59.25|58.98|59.4|59.41|59.58|59.93|60.17|59.91|60.28|60.31|59.46|59.86|59.5|59.31|59.13|58.41|58.89|58.45|58.59|58.69|58.68|58.81|59.39||59.63|59.51|59.49|59.29|59.09|59.16|59.14|59.48|58.8||59.06|59.24|58.91|58.55||58.46|58.07|58.45|59.52|59.21|59.04|59.82|58.98|58.86|58.48|58.6|58.56|58.59|58.93|58.77|58.65|58.31|58.68|58.58|58.74|58.47||58.19|57.91|57.76|57.9|57.87|58.39|57.87|57.07|57.07|57.51|57.5|57.36|57.37
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.91|26.25|26.52|26.55|26.58|26.45|26.4|26.52|26.43|26.57|26.64|26.84|27.07|27.19|27.44|27.69|27.64|27.92|27.93|27.74|27.61|27.58|27.84|28.1|27.87|28.15|28.18|28.07|27.61|27.5|27.51|27.38|27.48|27.42|26.88|27.04||27.15|27.2|27.24|27.33|27.28|26.67|26.69|26.42|26.43|26.37|26.06|26.05|25.99|25.81|25.51|25.64|25.42|25.53|24.92|24.71|25.28|25.49|25.57|25.1|25.1|25|24.73|24.96|25.12|25.27|25.16|25.62|25.45|25.39|25.49|25.43|25.01|24.66|24.36|24.57|24.47||24.11|23.89|24.12|23.98|23.91|24.01|24.25|24.14|24.36|24.48||24.48|24.39|24.47|24.79|25.06|24.63|24.87|25.2|25.55|25.68|25.41|25.3|25.24|25.02|24.86|25.36||25.18|25.36|25.5|25.64|25.84|25.87|25.99|25.85|25.57|25.56|25.59|25.53|25.46|25.76|25.74|25.7|25.27|24.73|24.98|25.03|24.89|24.67|24.95|25.01|24.79|24.53|24.54|24.71|24.64|25.03|25.01|25.29|25.49|25.97|25.73|25.45|25.75|25.46|25.71|25.96||26.01|25.94|25.89|25.84|25.95|25.99|25.44|25.36|25.32|25.47|25.57|25.48|25.55|25.66|25.62|25.31|25.3|24.98|25.03|24.89|24.96|24.73|25.12|25.19|25.19|25.27|25.24|25.27||25.14|25.18|24.96|25.02|25.48|25.31|25.42|25.62|25.38|25.44|25.71|25.73|25.97|25.94|25.82|25.84|25.76|25.96|25.72|25.85|25.5|25.59|25.88|26.34||26.72|26.61|26.74|26.57|26.52|26.5|26.48|26.54|27.01||27.21|27.02|27.03|27||26.98|26.71|26.7|26.56|26.63|27.12|26.91|25.7|25.63|25.7|25.6|25.68|25.78|25.46|25.39|25.06|25.22|25.2|25.02|25.05|24.94||25|25.04|24.88|24.83|24.79|24.96|24.42|23.62|23.77|24.04|23.86|24|24.32
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|115.38|115.095|115.645|116.295|114.7|117|116.14|114.93|114.465|114.05|112.675|112.14|112.845|110.62|110.155|112.545|112.06|113.77|114.315|111.585|111.51|111.165|111.37|111.635|109.86|110.9|109.425|109.805|108.69|105.54|104.345|103.225|104.59|104.08|104.04|109||109.905|109.74|111.1|109.89|111.88|111.29|113.42|112.2|112.23|110.44|109.93|108.815|107.5|104.94|103.135|102.295|100.455|102.725|100.215|95.9525|102.52|109.1|108.195|108.06|109|108.225|107.825|111.13|112.58|111.895|111.595|113.41|114.05|117.385|117.495|116.185|119.02|117.945|117.8325|116.815|116.215||114.375|112.98|113.285|113.57|112.9|113.08|112.025|112.82|114.43|116.225||115.675|114.115|113.25|113.565|111.1775|107.8|107.435|107.665|107.97|106.4|105.29|105.885|105.225|106.17|106.91|108.205||106.965|108.8|107.635|106.745|106.015|106.39|106.5775|104.825|103.22|103.525|102.925|102.255|101.765|102.765|101.66|101.195|98.37|97.61|100|100.43|99.58|97.78|99.295|97.53|97.005|97.915|99.395|101.25|100.98|103.34|103.155|102.81|102.445|103.635|103.29|102.5|104.685|102.9|103.265|104.355||104.115|104.485|104.635|103.96|104.925|105.965|103.765|102.645|103.545|102.89|104.81|105.19|104.385|103.2|105.43|104.49|103.865|104.34|105.23|103.755|102.895|102.495|103.025|103.095|103.7|102.2|99.285|100.69||102.5|102.575|102.135|100.895|103.915|102.97|102.395|101.595|101.46|101.53|99.405|99.235|100|101.765|101|101.335|102.56|101.625|100.62|100.575|98.47|97.165|95.645|96||95.965|95.795|94.565|93.645|92.525|92.19|92.195|92.865|94.93||96.585|96.76|96.475|96.085||96.175|95.8|96.18|95.905|95.62|95.27|95.68|94.995|93.8|93.055|92.34|91.865|92.785|91.17|91.865|92.34|92.83|93.05|91.89|92.075|92.23||92.555|92.305|91.515|91.385|90.955|91.425|90.6|89.385|88.005|88.015|87.69|86.675|85.995
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29.67|29.93|29.86|29.8|29.94|30.12|29.93|29.96|29.83|29.97|30.02|29.99|30.21|30.34|30.4|31.41|30.73|30.75|30.76|30.85|30.62|30.61|30.67|30.53|30.59|30.58|30.44|30.43|30.23|30.17|30.21|30.35|30.27|30.47|30.17|30.3||30.35|30.22|30.35|30.42|30.51|30.34|30.41|30.37|30.29|30.02|29.97|29.96|30|29.77|29.7|29.72|29.5|29.66|29.74|29.75|29.53|29.34|29.41|29.34|29.34|29.38|29.37|29.37|29.34|29.46|29.49|29.65|29.28|29.37|29.53|29.38|29.27|29.09|29.09|29.1|29.1||29.1|28.73|28.62|28.78|28.67|28.6|28.79|28.84|28.71|28.73||28.83|28.76|28.66|28.96|28.91|28.56|28.56|28.94|29.01|29.08|29.14|28.94|28.89|28.88|28.99|29.06||28.98|29.1|29.15|29.11|29.05|29.19|29.21|29.11|28.98|28.9|28.88|28.83|28.86|29.07|28.95|28.82|28.47|28.42|28.5|28.6|28.69|28.48|28.77|28.53|28.43|28.48|28.41|28.34|28.43|28.54|28.87|28.87|29.15|29.48|29.16|29.28|29.32|29.01|29.08|29.19||29.17|29.19|29.19|29.14|29.48|29.26|29.07|29.18|29.22|29.2|29.39|29.4|29.3|29.54|29.53|29.25|29.1|29.1|28.93|28.8|28.91|28.99|29.05|28.93|28.97|28.88|28.99|29.07||28.75|28.94|28.54|28.69|28.69|28.69|28.76|28.74|28.81|28.73|29.01|29.09|29.19|29.18|29.28|29.29|29.34|29.43|29.33|29.4|29.12|29.17|29.09|29.44||29.74|29.64|29.5|29.54|29.44|29.46|29.32|29.64|29.93||30.19|30.27|30.24|30.09||30.14|29.73|29.98|29.74|29.53|29.75|29.61|29.03|28.95|28.65|28.7|28.95|28.96|28.97|28.93|28.58|28.85|28.98|28.95|28.66|28.44||28.48|28.85|28.67|28.47|28.34|28.47|28.29|27.9|27.82|27.98|27.79|27.59|27.82
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.01|23.295|23.31|23.22|22.795|22.89|22.605|22.835|22.8|22.69|22.425|22.76|22.37|22.38|22.565|23.05|23.425|23.43|23.325|22.965|23.03|22.845|22.985|23.02|22.8|22.395|22.215|22.19|22.355|22.03|22.005|21.905|21.79|21.565|21.6|21.99|21.92|21.805|21.63|21.71|21.475|21.455|21.405|21.26|21.065|21.205|21.035|21.14|20.76|20.99|19.99|20.375|20.115|19.75|19.684|19.89|19.252|20.405|20.9|21.16|20.96|21.22|20.815|20.8|21.09|21.075|21.325|21.495|22.235|22.335|22.295|22.455|22.435|22.335|22.055|21.945|21.81|22.045|21.885|21.515|21.325|21.75|21.51|21.505|21.91|21.68|21.77|21.735|21.54|21.685|21.78|21.325|21.475|21.735|21.75|22|21.985|22.13|22.175|22.24|22.04|22.135|21.645|21.49|21.775|22.565|22.55|22.36|22.74|22.7|22.92|22.775|22.925|23.145|22.95|22.89|23.145|23.015|23.03|23.015|23.16|22.83|22.815|22.785||22.715|22.685|22.73|22.715|23.03|22.82|22.725|22.42|22.41|22.505|22.53|22.905|23.365|23.435|23.61|23.465|23.505|23.17|23.52|23.275|23.505|||23.825|24.11|24.07|23.98|24.205|24.275|23.96|23.825|23.96|24.195|24.29|24.28|23.92|23.62|23.92|23.835|23.845|23.515|23.895|24.305|24.2|24.57|24.41|24.455|24.295|24.045|23.825|23.87|23.79|23.885|23.775|23.575|23.94|23.97|23.705|23.61|23.615|23.605|23.58|23.605|23.265|23.27|23.4|23.095|22.9|22.825|22.695|22.7|22.58|22.46|21.61|21.125|21.1|21.22|21.36|21.39|21.435|21.66|21.43|21.375|21.665|21.83|22.145||21.875|22.045|21.985|||22|21.99|22.065|21.71|21.485|21.71|21.54|21.32|21.14|21.065|20.83|20.59|20.475|20.095|19.966|19.768|19.814|19.85|19.71|19.91|19.914|20.13|19.946|20.065|19.794|19.716|19.792|19.826|19.268|19.316|19.124|19.464|19.578|19.5|19.662
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|218.21|218.84|219.28|218.87|217.34|218.79|219.82|217.79|216.13|214.7|212.71|214.27|213.43|209.69|210.13|212.64|210.9|212.95|214.33|212.34|211.77|211.13|209.35|208.48|204.02|204.44|201.42|200.99|199.36|195.65|195.86|194.76|198.23|196.74|196.54|201.67||202.58|201.76|201.68|201.29|203.19|202.98|203.09|201.63|201.3|199.22|197.93|196.8|194.21|190.65|191.15|188.8|186.78|187.54|184.66|177.77|190.09|201.01|198.53|197.28|197|195.75|195.17|198.21|201.09|200.27|198.49|201.97|203.59|206.52|204.72|203.24|206.81|207.74|209.06|209.98|207.36||206.81|205.34|205.21|205.97|203.18|200.91|200.06|200.97|200|198.54||198.87|197.22|196.85|199.86|201.29|198.33|197.09|197.98|197.12|195.92|193.94|194.9|194.07|197.6|198.92|201.38||201.17|205.47|205.14|205.49|205.68|205.71|206.16|204.87|202.24|201.7|202.52|201.56|201.73|203.32|201.8|202.33|198.98|196.4|198.22|200.09|199.56|190.89|199.22|195.87|194.38|195.78|197.83|199.2|197.61|204.23|205.71|206.21|204.05|206.82|206.23|202.6|206.46|203.15|202.46|205.43||205.56|207.28|206.75|205.47|206.04|207.61|202.65|200.72|201.82|201.41|203.96|202.59|201.8|201.24|203.58|201.25|201.51|201.73|204.91|202.96|201.11|200.63|200.64|200.59|201.36|199.3|194.72|197.48||201.21|202.26|200.76|197.59|203.87|202.93|199.31|198.35|198.71|199.28|197.47|192.78|193.93|198.63|195.53|194.79|195.09|196.12|193.25|193.37|189.24|187.11|184.72|186.82||188.6|188.46|186.25|183.82|180.7|178.42|178.86|180.11|184.77||187.99|188.26|188.45|187.83||188.18|186.6|186.8|186.5|183.56|182.37|182.46|178|176.19|175.3|173.19|173.15|173.92|172.18|172.75|171.13|172.35|171.08|167.73|168.06|167.95||167.79|166.71|165.8|165.22|164.84|167.37|164.11|160.01|158.09|160.89|160.9|159.63|159.26
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|32.29|31.92|32.99|31.59|32.25|32.89|34.11|33.98|34.86|33.9|34.8|39|38.23|36.49|38.46|34.2|35.58|33.36|32.45|29.05|29.09|26.94|27.08|26.6|25.99|25.81|25.5|25.45|25.54|25.26|25.3|25.19|25.55|25.6|25.55|25.41||25.92|25.27|25.24|25.84|25.49|26.34|26.57|26.29|26.82|27.14|26.73|26.2|26.35|26.52|26.47|26.41|26.09|26.48|25.51|24.85|25.56|26.45|26.81|26.27|26.47|26.27|26.34|26.76|26.98|27.5|26.94|27.48|27.71|27.57|28.17|29.15|28.42|27.96|27.37|27.36|27.69||27.73|27.07|27.22|27.32|27.65|28.1|28.15|28.2|28.35|28.89||28.63|28.85|28.8|29.25|29.05|29.18|28.85|29.03|29.57|29.39|29.41|29.5|29.05|29.31|29.15|30.04||29.83|30.43|31.07|31.17|31.92|32.17|31.47|31.41|30.87|30.739|30.335|30.23|29.2|29.85|30.68|30.27|29.24|27.87|28.3|28.64|28.69|27.51|27.79|26.93|25.9|25.44|25.61|25.64|25.65|26.42|26.64|27.21|26.96|26.81|26.55|26.5|27.02|26.6|26.77|26.7||26.23|25.77|26.19|26.22|26.17|27.03|26.96|26.36|26.65|26.42|26.72|27.03|26.4|25.6|24.95|24.83|25.42|24.78|25.91|25.87|25.65|25.66|26.13|25.82|25.97|25.68|25.58|25.32||25.74|25.11|24.77|24.502|24.45|24.05|24.28|24.3|24.44|23.28|23.2|23.65|22.99|23.32|24.32|24.32|24.99|25.21|24.1|22.82|23.4|24|23.46|24.88||25.67|25.55|25.31|25.05|25.25|26.13|26.24|25.98|26.44||26.61|26.5|25.98|26.19||25.43|26.55|26.42|26.57|26.71|27.6|27.05|26.77|26.87|26.48|26.71|26.9|27.04|26.41|27.11|27.51|27.86|27.75|28.3|28.23|27.95||28.22|28.08|27.95|27.47|27.37|28.4|27.651|27.2|26.69|27.25|27.31|27.35|27.79
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|80.82|81.57|81.48|81.53|81.97|82.65|83.38|83.45|83.24|83.64|84|84.89|85.3|84.515|85.76|86.68|86.21|85.86|85.69|85.37|84.42|83.88|84.0024|85.21|84.18|83.58|82.52|82.3201|80.91|80.38|80.63|80.23|79.79|80.85|80.24|81.45||81.76|81.81|81.88|82.635|83.18|80.67|80.88|80.88|80.34|79.67|78.76|78.51|78.15|77.19|77.4|77|76.64|77.3601|76.36|76.28|78.41|80.96|81.47|80.6237|80.91|80.29|79.65|80.3444|81.14|81.32|80.6246|81.37|80.57|79.75|79.45|79.32|78.12|77.2|77.45|77.77|78.04||77.77|77.015|78.55|78.33|78.17|77.57|79.05|79.165|78.655|79.19||78.99|78.48|78.67|79.1528|80.1|79.22|80.6|81.47|82|81.7378|82.8|83.06|83.29|82.5|82.6|84.3||83.74|83.3|84.52|84.6645|84.94|84.2535|84.41|84.17|83.65|82.94|82.77|82.76|81.8|82.8|82.34|82.46|81.0541|79.46|79.62|79.7|79.41|78.94|79.51|79.49|79.85|78.88|79.06|79.58|80|81.53|82.1|83.09|83.15|84.44|83.9|83.4932|84.47|83.65|83.99|84.68||84.82|84.426|84.5|83.52|83.6|83.62|81.82|80.895|80.4817|80.65|81.08|80.86|80.5|80.14|80.08|79.97|79.66|79.14|79.22|79.27|79.395|78.29|77.54|76.94|77.38|77.18|76.88|76.7||76.2|75.08|74.7|75.04|76.06|75.68|75.26|75.5|74.531|74.47|75.46|76|77.26|77.11|77.36|78|77.87|77.64|77.19|76.78|76.37|77.56|77.42|79||80.28|79.46|80.05|80.37|80.3|80.8199|80.3|80.19|80.8||81.51|81.76|81.66|81.585||81.51|80.73|80.81|80.22|79.36|80.04|78.91|75.85|76.41|76.97|76.93|76.7|77.18|76.97|77.15|76.94|77.02|76.87|76.71|75.8|76.17||75.98|76.62|76.58|76.5|75.96|76.24|74.61|73.6|73.58|74.23|73.98|74.51|74.95
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|123.01|128.89|128.4|128.85|127.91|126.895|124.03|123.2|123.28|125.14|123.9|122.28|126.62|125.61|126.64|127.3|126.26|126.12|125.12|125.75|127.02|126.67|126.52|129.27|126.23|125.5|124.72|121.9|118.59|117.92|118.565|117.5|117.32|118.13|117.39|120.52||120.61|121.04|120.21|121.3|124.5|119.43|119.02|116.59|116.53|114.84|113.91|114.02|113.805|112.02|112.37|112.27|110.97|114.45|112.24|109.215|114.49|120.81|121.68|120.65|119.63|117.11|113.64|115.73|115.4|114.79|114.84|114.03|113.52|109.96|109.11|107.56|102.98|98.54|98.37|98.03|97.89||97.82|97.18|101.27|101.2|100.61|100.03|103.03|102.77|102.42|102.31||103.81|103.79|103.86|105.04|105.47|102.26|101.17|102.4|104.52|103.67|104.74|106.44|105.22|103.12|102.34|104.81||104.2|105.06|106.96|108.08|108.85|108.95|111.68|110.26|108.27|109.21|108.51|106.91|106.98|108.86|108.65|107.98|105.07|103.64|105.15|106.11|104.79|103.35|105.99|103.67|102.81|103|105.53|104.34|104.66|107.49|106.85|107.2|108.2|112.47|112.15|110.41|113.4|110.09|111.82|116.14||114.83|113.66|113.87|113.94|114.67|113.19|109.98|107.95|108.96|107.07|109.89|110.32|109.17|109.67|111.59|110.05|109.13|109.25|110.38|108|106.9|105.77|106.27|105.97|105.19|104.18|103.42|101.31||102.92|104.24|103.1|101.7|103.43|103.41|102.27|101.32|100.99|101|100.72|100.78|100.9|100.56|99.61|99.59|98.5|100.38|102.44|102.99|101.66|101.14|99.49|100.73||102.75|101.29|101.23|99.79|99.03|97.4|97.79|99.06|100.26||102.04|102.36|102.13|101.56||101.72|101.53|101.23|100.82|101.26|101.38|98.45|94.21|93.74|93.53|92.27|91.57|90.74|89.8|89.09|86.96|86.78|86.85|86.19|86.35|86.34||86.8|86.45|86.78|86.63|86.35|86.63|84.46|81.45|80.7|81.37|81.38|80.31|80.81
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2666.6631|2747.2832|2605.5251|2611.0874|2607.7905|2630.5361|2468.9392|2385.3953|2370.1023|2440.9102|2422.7256|2440.3286|2349.6653|2365.5347|2449.6477|2602.303|2657.6738|2632.0481|2580.29|2652.4697|2647.6545|2581.0603|2464.5249|2374.9524|2341.832|2295.7227|2317.0376|2361.7881|2340.3257|2387.9849|2359.554|2296.2449|2368.8633|2450.7422|2423.4138|2538.3513|2427.3533|2528.491|2527.7761|2457.9224|2680.1758|2746.1025|2623.0635|2630.666|2572.7363|2637.1047|2612.0969|2569.9001|2662.9456|2702.4358|2722.6611|2553.5669|2682.2454|2342.8081|2461.8376|2415.9792|2688.5857|3203.3687|3231.8052|3278.9353|3318.2356|3270.3154|3175.52|3335.3284|3482.5413|3440.0149|3535.5457|3425.9517|3387.8325|3443.0164|3483.498|3243.4998|3099.821|3101.1665|3065.1055|3019.6401|2930.4788|3057.8535|3295.1321|3421.7112|3442.6641|3437.8442|3450.4541|3370.7922|3395.0344|3352.2551|3420.833|3512.9463|3561.2397|3484.5706|3511.5164|3625.1096|3470.1643|3559.9519|3497.988|3667.8472|3706.3225|3812.9463|3865.1504|3810.3467|3767.0989|3782.0649|3747.8875|3767.219|3845.5645|3894.3345|3825.9939|3785.614|3739.0671|3790.416|3661.0439|3072.0662|2944.989|3032.6404|2881.9863|2951.0139|2929.3577|3036.3181|2974.9226|3006.3213|3062.0295|3136.4014|2987.1143|2973.2988|3014.3779|3216.8523|3261.7163|3155.8284|3141.0303|3220.1091|3200.2773|3147.8364|3064.4922|2985.8196|3083.4229|3100.9846|3152.6533|3502.5503|3545.1619|3506.946|3694.9163|3454.1692|3327.4502|3310.8198|3278.0071|3502.8376|3647.0757|3559.4338|3500.4329|3587.4832|3590.6199|3455.3499|3492.8862|3514.728|3165.071|3520.3176|3644.7722|3881.6997|4004.303|3979.2983|4065.1472|3878.4668|3868.75|3814.564|3555.9353|3626.3887|3488.6675|3339.2495|3382.9822|3242.4353|3175.9421|3112.5942|2972.4714|2971.1829|3015.3774|2944.7886|2880.155|2822.593|2775.1162|2640.1196|2657.906|2506.6868|2419.564|2424.6636|2372.6494|2301.8281|2289.782|2304.2834|2283.1426|2343.1094|2317.79|2256.9238|2217.7102|2234.6431|2243.7241|2313.6526|2457.0615|2469.7678|2531.2642|2588.6326|2511.9458|2473.9568|2618.0779|2581.9038|2344.2883|2330.9878|2221.4048|2267.2939|2209.488|2355.2834|2352.063|2281.8899|2344.4771|2378.6326|2230.7607|2271.3826|2263.5698|2239.6184|2202.1948|2177.4463|2218.8225|2197.0144|2315.4028|2260.1794|2203.4897|2225.3271|2352.2622|2355.7776|2233.4543|2293.3574|2243.2974|2192.7859|2051.5852|2028.9877|2048.4658|2027.5059|2062.2971|2061.9185|2063.0505|1934.6162|2021.4856|2011.0183|1961.7661|2058.9265|1979.3966|2054.1475|2044.6097|2120.1577|1888.4207|1885.9546|1900.984|1891.8065
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0003|1.0002|1.0001|1.0001|1.0001|1.0002|1.0003|1.0007|1.0008|1.0004|1.0002|1.0001|1.0001|1.0002|1.0001|1.0002|0.9997|0.9998|1.0001|1|1|1|0.9998|0.9999|0.9998|1|0.9998|0.9999|0.9998|0.9999|0.9997|0.9999|1.0003|1|1.0002|1|0.9999|0.9998|0.9998|0.9996|0.9996|0.9995|0.9997|0.9997|0.9998|0.9996|0.9999|0.9998|0.9998|0.9996|0.9997|0.9998|0.9997|0.9997|0.9995|0.9996|1.0003|1.0008|1.0003|1.0002|1.0001|1|1.0002|1.0001|0.9997|0.9996|0.9999|1.0001|0.9999|0.9996|0.9995|0.9996|0.9999|1|1|1.0001|1.0001|1.0003|1.0011|1.0014|1.0009|1.0015|1.0011|1.0004|1.0002|1.0006|1.0007|1.0005|1.0003|1.0005|1.0005|1.0007|1.0003|1.0003|1.0001|1.0004|1|1.0003|0.9999|1|1.0002|1.0006|1.0003|1.0012|1.001|1.0007|1.0005|1.0004|1.0005|1.0002|0.9998|1.0001|0.9998|0.9997|1.0004|1.0002|1.0004|1.0002|1.0003|1|0.9999|0.9998|1|1.0014|1.0008|1.0003|1.0003|1.0003|1.0006|0.9999|0.9996|0.9998|0.9995|1|0.9996|0.9996|0.999|0.9999|1|1.0004|1.0001|1.0001|0.9996|0.9997|0.9997|0.9996|0.9999|0.9999|1.0003|1.0001|0.9997|1.0001|1.0002|0.9999|1.0005|1.0001|1.0006|1.0003|0.9994|0.9998|0.9997|0.999|0.9985|0.9993|0.9989|0.9986|0.9995|0.9994|0.9989|0.9995|0.9994|1|1.0007|1|0.9998|0.9998|0.9999|0.999|0.9992|0.9995|0.9996|0.9997|0.9999|1.0002|1.0003|1.0013|1.0004|1.0004|1.0006|1|1|1.0001|1.0005|1.0005|1.0009|1.0011|1.0005|1.001|1.0009|1.0003|1.0008|1.0006|0.9999|0.9996|0.9997|0.9992|0.9993|0.999|0.9995|0.9997|0.9997|1.0002|0.9995|0.9993|1.0001|0.9998|0.9994|0.9998|0.9999|1.0005|1.0002|1.0009|0.9998|0.9999|1.0005|1.0005|1|0.9996|1|0.9998|1|0.9996|0.9997|0.9999|0.9996|0.9998|0.9971|0.9999|0.9997|0.9997|0.9993|0.9995|0.9999|0.9994|0.9998|0.9998|0.9995|0.9997|0.9997|0.9996|0.9997|0.9992
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|67274.1094|68774.7813|67227.9922|67480.8906|66896.4063|65905.2813|62668.6719|60211.1719|60461.8281|61960.8008|62126.4414|62720.6992|60679.5508|60575.5391|60876.8906|63365.8008|65458.6289|65043.8008|62953.3906|64125.1406|63166.3711|63446.2383|62795.8008|61614.2109|60250.5117|58133.9219|59112.1289|58068.3906|57298.9883|57543.1094|56955.5781|54795.1289|56116.8906|57935.0898|57385.1211|59040.6016|57245.6953|59296.1328|58970.1094|59443.8984|62769.0508|64220.4883|60388.3008|61110.3984|59005.6992|59469.5|58343.6016|57529.3984|58701.6016|60476.6992|59265.7188|58736.8984|61727.9102|55116.8008|55951.3594|54053.9492|58074.25|65384.3906|64745.3984|66264.6797|66894.9922|68285.4766|65777.0938|65355.7813|66052.7969|67557.9688|68132.5078|64060.1406|64215.1016|65096|65000|60848.1094|57401.6094|57826.6992|58050.3984|56750.5|55948.3906|56953.3281|60263.6797|61985.6016|62849.6914|62692.3984|61721.4102|60898.5781|61928.2813|60404.3008|63207.8008|64836.2891|65070.9883|65150|66450.9219|66716.7734|66739.4766|68294.0781|67319.5781|69505.6875|69654.5938|70767.9922|71147.3906|70558.1016|68797.2188|67758.5313|68434.7891|67547.8984|68370.6016|69419.5781|68520.1016|67914.5391|69187.1016|70197.7734|71515.5781|66260|65267.8984|66256.8125|61561.3984|62911.0508|61457.5781|63062.9883|61159.1914|62305.3008|63070.8281|63927.6914|59127.9102|58272.8203|60726.3906|63793.6484|63171.2109|64522.8008|64298.6406|66415.6094|66961.7031|64954.4844|63528.8906|61253.3906|63707.7617|63390.5|65676.2031|70113.0781|70557.8281|69060.7969|71723.2734|69610.7188|68589.6016|65997.1094|65499.6914|69902.5|71552.2031|70911.8984|69604.8984|70060.7969|69917|67238.7031|65542.5938|67903.3906|61775.3984|67394.1094|68389.0078|71256.8281|72953.8984|71425.7891|72138.3594|69125.4375|67192.4766|66257.2031|63932.5508|68223.1875|63269.1992|61158.6719|62347|56990.4492|54422.8984|51785.7109|51240.8203|51806.8984|52332.5117|51880.1602|52142.1211|51851.2188|51818.6094|49667.8008|49957.3984|48141.9219|45193.1797|44225.4102|43046.5117|42605.9883|42497.0547|43043|42586.3906|42845.6094|43252.6914|41920.5391|39871.9102|40151.1016|39748.0898|39490.1992|41509.6484|41245.3008|42629.5703|43308.9492|42586|41875.1719|46390.9297|46668.0586|46111.1719|46796.6406|43899.9883|44193.8008|42899.3008|44960.1016|44202.8984|42171.5|42600.6016|43518.6406|42513.9688|43600.5|43002|43830.4102|43532.5|42258.0313|42545.3984|41322.3711|43008.8789|42856.1992|41447.5313|41232.8008|43703.3008|43317.0586|43622.6992|44031.5703|41910.3516|39941.5703|37696.2188|37827.4805|37748.4883|37194.0781|37439.1289|37260.5|37347.1992|35772.6992|37399.2188|37325.3203|36109.6016|37791.6094|35462.3008|36460.3008|37022.25|36802.4883|35733.3984|35411.8281|35039.0039|35072.2305
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9997|1|0.9997|0.9997|0.9998|1.0001|0.9992|0.9995|0.9998|0.9993|0.9994|0.9997|0.9999|1|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|1|0.9998|0.9999|0.9998|1|0.9998|0.9999|0.9998|0.9998|0.9997|0.9999|0.9998|0.9999|0.9998|0.9999|0.9996|0.9991|0.9998|0.9997|0.9994|0.9995|0.9992|0.9988|0.9986|0.9997|0.9999|0.9995|0.9997|0.9995|0.9998|0.9997|0.9997|0.9999|1|1|0.9998|1.0001|1.0001|0.9999|0.9992|0.9997|0.9998|0.9995|0.9988|0.9996|0.9997|0.9997|0.9998|0.9999|0.9998|0.9998|0.9995|0.9998|0.9995|0.9995|0.9997|0.9996|0.9995|0.9997|0.9996|0.9995|0.9998|0.9998|0.9998|0.9999|0.9988|0.9988|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9996|0.9998|0.9997|0.9997|0.9997|0.9999|0.9995|0.9996|0.999|0.9998|0.9995|1|1.0003|0.9998|0.9998|0.9999|0.9994|0.9996|0.9995|0.9994|0.9998|0.9993|0.9983|0.9992|0.9999|0.9994|0.9998|0.9999|0.9998|0.9999|0.9992|0.9998|1|0.9997|0.9997|0.9991|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9998|0.9999|0.9997|0.9999|0.9995|0.9997|0.9999|0.9999|0.9995|0.9999|0.9999|1.0001|1|0.9998|1|0.9998|0.9999|0.9999|0.9997|0.9998|0.9998|0.9999|0.9998|1|0.9997|0.9997|0.9999|1|1|0.9998|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|1.0003|0.9997|1.0001|0.9999|0.9998|0.9998|0.9997|1.0001|0.9997|0.9998|0.9996|0.9998|0.9998|0.9977|0.9961|0.9984|0.9985|0.9999|1.0001|0.9998|0.9999|1.0001|0.9999|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9999|1|0.9999|0.9996|0.9999|0.9999|0.9998|0.9999|1|0.9998|1|0.9999|0.9999|1|0.9999|0.9998|0.9996|0.9992|0.9996|0.9998|0.9999|0.9996|0.9998|0.9997|0.9998|0.9999|0.9996|0.9995|0.9994|0.9995|0.9992|0.9997|0.9997|0.9993|0.9991|0.9987|0.9999|0.9985|0.9996|0.9995|0.9999|0.9999|0.9999|0.9998|0.9992|0.9999|0.9996|0.9998|0.9999
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.7361|0.7615|0.7214|0.7423|0.7591|0.7332|0.6656|0.6327|0.6627|0.6791|0.6625|0.6575|0.6072|0.6498|0.669|0.6933|0.6763|0.6901|0.6537|0.664|0.6394|0.6552|0.6302|0.6507|0.5751|0.5204|0.5057|0.4963|0.4794|0.501|0.4844|0.4133|0.3806|0.3986|0.3894|0.4279|0.4043|0.4223|0.4197|0.443|0.4777|0.5236|0.4629|0.4587|0.3969|0.3911|0.3902|0.3882|0.3729|0.3723|0.3518|0.3241|0.3442|0.2989|0.3174|0.2916|0.3426|0.415|0.4113|0.4343|0.4452|0.4442|0.4344|0.4581|0.4901|0.5089|0.5447|0.4758|0.5089|0.5229|0.5268|0.4913|0.461|0.4702|0.4562|0.4307|0.4152|0.4421|0.5002|0.5869|0.5809|0.5897|0.5653|0.5725|0.5941|0.6165|0.5902|0.5476|0.5376|0.5348|0.5705|0.6424|0.6404|0.6769|0.6334|0.6768|0.696|0.8062|0.8283|0.8368|0.8049|0.7717|0.7823|0.8033|0.8278|0.8224|0.8189|0.8206|0.8433|0.8755|0.9246|0.8459|0.7999|0.7575|0.642|0.6729|0.7018|0.7165|0.6611|0.6748|0.6954|0.712|0.6768|0.6732|0.6447|0.7163|0.7087|0.7565|0.7265|0.7289|0.7578|0.747|0.6861|0.6743|0.6959|0.6459|0.713|0.9167|0.9879|1.0162|0.9342|0.8702|0.8561|0.817|0.8629|0.9491|1.003|1.0211|0.9997|1.0648|1.1275|1.069|1.1089|1.1161|1.0278|0.9358|0.853|0.8271|0.893|0.8293|0.8198|0.7508|0.8453|0.7063|0.6342|0.6427|0.6995|0.4613|0.4765|0.447|0.434|0.4179|0.4027|0.4051|0.4243|0.4319|0.4217|0.416|0.4109|0.3945|0.4016|0.3863|0.375|0.3672|0.3564|0.3591|0.3483|0.3552|0.3526|0.3745|0.3851|0.3756|0.3354|0.3416|0.3296|0.3386|0.363|0.3698|0.3996|0.4153|0.3874|0.3819|0.4234|0.4252|0.3754|0.4012|0.38|0.4491|0.4311|0.4868|0.5046|0.4738|0.4805|0.5068|0.5379|0.5559|0.5259|0.4868|0.4471|0.3978|0.4135|0.3935|0.438|0.3922|0.3937|0.3641|0.4038|0.3428|0.336|0.3342|0.3269|0.3158|0.3037|0.3009|0.3172|0.2963|0.31|0.2975|0.2979|0.2824|0.3114|0.3343|0.3502|0.3284|0.3058|0.3044|0.3313|0.2597|0.2711|0.2671|0.2742|0.2636
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.4901|0.5033|0.4786|0.4867|0.4884|0.4937|0.4717|0.4633|0.4566|0.4684|0.4718|0.4762|0.4662|0.4667|0.4752|0.5152|0.5402|0.5387|0.5254|0.5263|0.5229|0.5179|0.5084|0.49|0.4815|0.4724|0.4823|0.503|0.4913|0.49|0.494|0.4803|0.4624|0.4644|0.4536|0.4758|0.4558|0.4854|0.4951|0.492|0.5193|0.5357|0.5282|0.5155|0.492|0.4901|0.4922|0.4892|0.507|0.5064|0.5|0.4673|0.4885|0.4473|0.4597|0.4451|0.4711|0.5476|0.584|0.5713|0.5739|0.5662|0.5571|0.5893|0.5802|0.5824|0.6081|0.5871|0.6008|0.5984|0.5919|0.5766|0.5201|0.5235|0.5216|0.5122|0.491|0.5014|0.5604|0.5836|0.5774|0.5779|0.5892|0.5747|0.5767|0.5698|0.5599|0.572|0.5702|0.5559|0.6155|0.6541|0.6749|0.7024|0.6834|0.7065|0.7107|0.7851|0.8073|0.8129|0.8012|0.7998|0.8092|0.8063|0.8081|0.8407|0.8308|0.8227|0.8442|0.8694|0.8521|0.7839|0.805|0.8007|0.7573|0.7871|0.7768|0.8176|0.7968|0.7937|0.8167|0.8225|0.8161|0.7816|0.7592|0.805|0.7898|0.8425|0.8241|0.8369|0.8481|0.8121|0.7604|0.7315|0.7487|0.7543|0.7737|1.1193|1.0602|1.0679|1.099|1.03|0.9944|0.9546|0.9687|1.0385|1.1016|1.0993|1.0608|1.0886|1.0687|1.0503|1.0121|1.0004|0.9098|0.9842|1.0167|1.1382|1.1827|1.1863|1.2337|1.1443|1.2505|1.0684|1.0246|1.1055|1.0679|0.8616|0.8298|0.8339|0.8156|0.8006|0.7753|0.7645|0.7979|0.7913|0.7773|0.7716|0.7564|0.7369|0.7533|0.7339|0.7196|0.7196|0.7133|0.7096|0.6967|0.7034|0.6899|0.7025|0.7169|0.7097|0.6893|0.689|0.6779|0.6903|0.7203|0.7173|0.7612|0.7747|0.7782|0.7449|0.7841|0.7543|0.709|0.739|0.7018|0.7722|0.7682|0.8653|0.8857|0.845|0.8698|0.904|0.8718|0.8798|0.8138|0.842|0.7854|0.7596|0.7764|0.7972|0.7922|0.7882|0.783|0.7696|0.8362|0.7671|0.7325|0.735|0.7125|0.6991|0.6786|0.6789|0.6777|0.6751|0.699|0.6747|0.6779|0.6471|0.7061|0.7212|0.705|0.73|0.6957|0.72|0.7328|0.6812|0.7029|0.6882|0.6991|0.6769
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.829|1.926|1.871|1.85|1.818|1.836|1.734|1.676|1.653|1.734|1.759|1.839|1.831|1.728|1.713|1.84|1.967|1.991|1.876|1.957|1.848|1.73|1.689|1.57|1.522|1.49|1.551|1.641|1.579|1.613|1.519|1.42|1.38|1.466|1.417|1.514|1.44|1.576|1.615|1.741|1.764|1.84|1.633|1.613|1.484|1.477|1.42|1.429|1.447|1.527|1.42|1.377|1.524|1.306|1.315|1.225|1.365|1.719|1.729|1.785|1.838|1.887|1.8|1.741|1.752|1.836|1.954|1.844|1.883|1.908|1.916|1.733|1.611|1.512|1.388|1.348|1.318|1.39|1.567|1.678|1.715|1.725|1.708|1.688|1.791|1.591|1.592|1.644|1.632|1.611|1.756|1.902|2.065|2.387|2.187|2.22|2.266|2.308|2.413|2.158|1.888|1.823|1.914|1.933|1.985|2.074|1.972|2|2.0617|2.1715|2.1395|1.9537|1.9828|2.1814|1.8941|2.0182|1.9892|2.0994|2.0557|2.1406|2.1992|2.301|2.0864|2.1374|2.1598|2.4743|2.4708|2.6643|2.7072|2.8913|3.0166|2.7951|2.4428|2.2592|2.4105|2.525|2.7327|2.9844|3.0841|3.1787|3.4669|3.2997|3.2629|3.1329|3.2879|3.6039|3.657|3.434|3.3683|3.4595|3.6191|3.6649|3.2839|3.4278|2.6859|2.6567|2.7738|2.9278|3.0915|3.0368|3.0674|2.956|2.9056|2.8463|2.7308|3.0304|3.0481|2.8976|3.0806|2.9496|2.9028|2.5969|2.5442|2.6606|2.7067|2.6388|2.6458|2.5275|2.5718|2.1328|1.991|1.8518|1.7912|1.6621|1.5016|1.4829|1.4691|1.4981|1.5034|1.5369|1.5396|1.4761|1.4542|1.4771|1.3924|1.333|1.4556|1.4855|1.576|1.6336|1.5904|1.5813|1.7778|1.8459|1.8263|2.0168|1.6619|1.7215|1.553|1.545|1.5892|1.4978|1.4775|1.5603|1.6279|1.5192|1.3883|1.4186|1.4526|1.1758|1.2566|1.0542|1.0783|1.0025|0.9295|0.9083|0.9915|0.9954|1.0351|1.1814|1.1792|0.8296|0.6915|0.7209|0.7245|0.6533|0.6919|0.6303|0.6272|0.583|0.6384|0.6483|0.6475|0.6537|0.6196|0.6378|0.6742|0.6778|0.7043|0.6704|0.675|0.646
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.919|1.984|1.8109|1.859|1.877|1.917|1.828|1.803|1.834|1.8841|1.8662|1.885|1.795|1.829|1.887|2.018|2.129|2.11|2.01|2.053|2.038|1.9451|1.847|1.773|1.74|1.706|1.779|1.76|1.718|1.698|1.684|1.627|1.646|1.686|1.669|1.735|1.6551|1.802|1.796|1.798|1.924|1.964|1.942|1.839|1.6781|1.694|1.625|1.579|1.596|1.6|1.591|1.528|1.604|1.4631|1.494|1.42|1.578|1.846|1.856|1.962|1.9551|1.947|1.926|1.95|1.98|2.029|2.088|2.002|1.997|2.043|2.0641|1.935|1.868|1.876|1.811|1.794|1.719|1.804|2.022|2.128|2.105|2.148|2.182|2.151|2.173|2.138|2.181|2.252|2.28|2.219|2.44|2.531|2.476|2.565|2.473|2.615|2.699|3.09|3.202|2.949|2.659|2.599|2.772|2.902|2.959|2.9881|2.9411|2.962|2.946|2.848|2.768|2.5859|2.58|2.603|2.482|2.598|2.593|2.716|2.648|2.6051|2.66|2.72|2.537|2.524|2.576|2.693|2.727|2.808|2.904|2.995|3.0231|2.911|2.776|2.661|2.721|2.757|2.821|3.72|3.854|3.8491|4.04|3.9259|4.011|3.9729|3.92|4.286|4.626|4.601|4.424|4.393|4.4191|4.183|4.056|3.981|3.6419|3.987|4.214|4.757|5.171|4.246|4.081|3.991|3.59|3.3089|3.0219|3.3489|3.32|3.0838|3.132|3.154|3.263|3.1359|2.894|2.742|2.748|2.786|2.7739|2.793|2.703|2.534|2.5949|2.531|2.487|2.476|2.435|2.406|2.43|2.455|2.486|2.583|2.633|2.549|2.464|2.482|2.437|2.529|2.731|2.793|2.897|2.962|2.954|2.8581|3.044|2.98|2.8151|2.9751|2.868|3.212|3.141|3.511|3.502|3.47|3.593|3.581|3.539|2.912|2.835|2.518|2.24|2.16|2.218|2.235|2.4239|2.4551|2.505|2.439|2.495|2.454|2.392|2.545|2.404|2.351|2.281|2.222|2.244|2.196|2.334|2.393|2.457|2.252|2.603|2.517|2.54|2.692|2.3379|2.111|2.172|2.017|2.167|2.191|2.382|2.368
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1306|0.136|0.1225|0.125|0.1269|0.1291|0.1228|0.1185|0.1182|0.121|0.1235|0.1246|0.1158|0.1166|0.1185|0.1317|0.1394|0.1391|0.133|0.1288|0.1259|0.123|0.1242|0.1205|0.1163|0.1135|0.1173|0.1223|0.1189|0.1229|0.123|0.1194|0.1187|0.1232|0.1192|0.1269|0.1183|0.124|0.1251|0.1281|0.1356|0.1466|0.1352|0.1364|0.1302|0.1297|0.1262|0.1207|0.125|0.1297|0.1291|0.1231|0.1328|0.1188|0.1218|0.118|0.1222|0.1423|0.1442|0.1473|0.1504|0.1521|0.1467|0.1537|0.1581|0.1651|0.1717|0.1574|0.1654|0.1634|0.164|0.1534|0.1427|0.1458|0.1463|0.1408|0.1377|0.1459|0.1668|0.173|0.1772|0.1796|0.1818|0.1795|0.1812|0.1758|0.1702|0.1729|0.1672|0.1653|0.177|0.194|0.2003|0.2081|0.2017|0.2101|0.227|0.2674|0.277|0.2687|0.2636|0.2625|0.2735|0.2785|0.2891|0.2824|0.2687|0.28|0.2867|0.2928|0.2759|0.2491|0.2517|0.2558|0.2408|0.2429|0.2417|0.2603|0.25|0.2509|0.2552|0.2609|0.2422|0.2391|0.236|0.2512|0.2551|0.2647|0.2629|0.275|0.2773|0.2676|0.2517|0.242||0.2516|0.2691|0.3378|0.3402|0.3402|0.3617|0.3497|0.3471|0.3406|0.3384|0.3624|0.3824|0.3932|0.3926|0.4165|0.4152|0.399|0.3906|0.3993|0.3541|0.3905|0.4369|0.538|0.4268|0.421|0.4296|0.4015|0.3648|0.357|0.3239|0.3298|0.3404|0.2874|0.2841|0.2848|0.2836|0.2787|0.2588|0.2512|0.2604|0.2684|0.2584|0.2522|0.2487|0.2393|0.2457|0.2385|0.2318|0.235|0.2288|0.2263|0.2241|0.2325|0.2301|0.2363|0.242|0.2359|0.2297|0.2327|0.23|0.2277|0.2403|0.24|0.253|0.2583|0.2527|0.2478|0.2826|0.2732|0.2467|0.2542|0.235|0.2739|0.2655|0.3014|0.3109|0.2985|0.3209|0.3273|0.3017|0.3063|0.2859|0.2667|0.2611|0.2604|0.2695|0.2901|0.2663|0.2585|0.2592|0.2437|0.263|0.252|0.2419|0.2393|0.2392|0.2242|0.2161|0.2196|0.2167|0.2139|0.2201|0.2111|0.2079|0.1966|0.2204|0.2226|0.2284|0.2377|0.2251|0.2262|0.2424|0.2221|0.2261|0.2248|0.2284|0.2213
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.963|9.061|8.828|8.668|8.528|8.469|8.129|8.043|7.845|8.05|7.913|7.959|7.56|7.673|7.725|8.057|8.197|8.142|8.017|8.161|8.097|7.594|7.458|7.423|7.758|7.665|7.982|8.147|8.152|8.116|8.081|7.909|8.105|8.211|8.163|8.405|8.134|8.443|8.276|8.2|8.471|8.651|8.278|8.216|8.029|8.03|7.927|7.89|8.004|8.101|8.059|7.809|7.935|7.302|7.507|7.247|8.29|9.486|9.574|9.658|9.795|9.68|9.47|9.653|9.847|9.731|9.928|9.614|9.647|9.685|9.61|9.282|9.009|8.929|9.076|9.022|8.82|9.198|9.647|9.973|9.975|10.024|9.985|9.849|9.83|9.498|9.836|10.035|10.033|9.835|10.077|10.425|10.405|10.638|10.124|10.34|10.442|10.378|10.221|10.096|10.062|10.064|10.201|10.24|10.43|10.429|10.292|10.166|10.194|10.219|10.248|9.675|9.532|9.843|9.63|9.904|10.065|10.355|10.285|10.467|10.654|10.329|9.756|9.505|9.671|9.992|10.085|10.187|9.938|9.954|9.698|9.7|8.556|8.108|8.291|8.462|8.841|10.497|10.52|10.477|10.391|10.41|10.73|10.324|10.184|11.222|11.492|12.108|11.33|12.721|14.461|14.253|14.66|14.502|12.288|14.047|15.081|15.038|15.741|15.022|14.999|14.692|13.914|13.172|12.638|13.17|13.232|11.48|11.201|11.042|10.974|10.676|10.572|10.193|10.384|10.533|10.553|10.458|10.729|10.518|10.532|10.593|9.969|9.904|9.899|9.799|9.733|9.678|9.482|9.897|10.044|9.939|9.821|9.948|9.833|9.774|9.983|9.878|10.091|10.112|9.886|9.9|10.116|10.21|9.864|10.01|9.981|10.123|10.04|10.54|10.421|10.294|10.397|11.071|10.976|10.886|10.823|10.838|11.16|10.683|10.961|10.046|11.567|13.855|13.391|11.611|10.006|9.358|9.284|9.816|8.389|8.078|7.977|8.228|7.76|7.627|7.82|7.759|7.559|7.012|7.446|7.313|6.11|6.2|6.014|6.07|6.168|5.959|5.712|5.621|5.666|5.342
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|40.29|40.81|40.61|41.12|41.49|42.37|41.58|41.63|40.95|42.94|41.81|41.7|40.8|40.11|39.86|41.41|42.88|42.33|39.5|40.12|40.12|40.07|40.32|38.33|38.14|38.56|38.51|39.45|39.22|38.88|37.47|36.32|36.3|36.79|36.13|36.75|36.21|37.03|36.48|36.75|38.26|39.09|38.52|37.81|37.35|37.26|36.9|36.05|36.77|36.94|36.96|35.8|36.27|33.56|33.75|32.58|35.05|39.09|39.35|40.17|40.32|40.56|39.9|39.89|40.09|41.17|42.58|43.05|42.58|42.78|41.9|40.03|36.42|36.72|36.81|36.4|36.76|39.7|41.77|42.77|42.37|42.94|42.41|41.56|41.7|40.95|41.09|42.69|42.68|42.67|45.48|46.28|46.31|46.28|45.47|46.88|46.97|48.82|48.65|48.47|46.58|47.06|45.9|45.57|47.01|48.02|48.48|49.22|49.65|51.13|51.1|49.03|49.57|49.64|48.78|49.6|49.71|50.52|50.29|50.1|50.52|51.35|48.74|48.71|51|51.75|51.78|53.09|54.41|55.28|55.18|54.95|55.31|54.87|57.37|57.79|53.33|56.75|57.59|56.95|59.48|58.03|55.9|56.04|57.15|61.36|63.45|63.83|64.47|66.69|65.03|62.7|59.31|60.44|56.2|64.16|64.4|69.15|72.9|65.89|67.74|67.32|58.61|56.17|54.4|56.84|58.07|51.79|52.32|51.48|51.2|50.24|50.79|51.01|50.99|52.87|52.37|50.84|50.32|49.57|49.91|49.72|49.29|48.51|48.16|48.42|48.3|49.01|49.01|52.65|52.17|52.35|50.33|47.59|47.12|52.27|54|54.36|55.01|54.61|54.23|53.06|54.41|54.88|53.56|54.9|53.86|54.94|54.13|55.57|55.82|54.82|55.61|55.51|54.52|54.22|54.68|55.19|55.25|54.99|54.78|55.5|59.17|59.59|58.79|58.32|60.29|56.86|56.82|58.02|58.9|58.19|56.25|55.81|56.49|56.2|57.53|57.97|57.94|55.18|57.01|58.13|56.73|61.06|59.62|58.72|60|61.09|56.81|52.71|52.48|52.56
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|12.7514|13.187|12.4804|12.7106|12.6993|13.0474|12.5111|11.9502|12.0178|12.2908|12.031|12.1865|11.2892|11.3192|11.5108|12.0616|12.6891|12.6211|12.4194|12.5785|12.5691|12.2594|12.6194|12.1384|11.8116|11.3909|11.7905|12.301|11.9603|12.0297|11.8903|11.3905|11.1501|11.4098|11.6499|11.4104|10.8092|11.0617|11.1406|10.93|12.0117|11.5602|11.4805|11.259|10.5394|10.1799|10.1006|9.6906|9.8196|9.9385|10.01|9.5227|10.3813|9.8829|10.1427|9.7117|10.81|12.2906|12.6307|12.7825|12.2878|12.6805|11.87|11.9375|12.1882|12.782|13.0895|12.9806|13.9325|13.9328|14.0382|13.5555|13.1|13.4004|13.3191|13.1263|12.5325|12.5695|13.4707|14.0907|14.7393|15.2952|15.6228|15.161|15.5714|15.1512|14.8051|15.4896|14.9021|14.9671|15.5415|17.9198|18.0679|18.4584|17.9031|18.5576|19.3451|21.778|21.0829|20.3112|19.4005|19.517|20.2618|20.3095|20.5815|21.2131|21.3409|20.3003|21.2407|21.7097|21.2118|19.2599|20.1061|20.5305|17.7506|18.4697|18.7817|20.095|20.2915|21.2302|21.5065|21.4846|20.5522|19.5442|19.452|20.8701|20.4375|22.6581|22.8889|23.2491|22.8937|22.2545|20.5457|20.1089|20.3222|19.4524|20.3819|23.3585|24.6524|25.6309|25.9656|26.4824|23.951|23.0282|23.9047|26.5578|28.4877|27.9117|27.1044|27.7273|26.9523|25.9172|25.5105|24.6713|22.5828|25.4146|26.2394|29.7636|31.0563|30.0791|28.7947|27.36|25.6129|24.5702|22.7179|24.81|25.5702|20.9833|21.2642|21.7332|21.129|20.7961|18.1|17.5271|18.1147|18.1542|18.0211|17.4684|16.5819|16.1615|16.5914|16.1578|15.8127|15.7281|15.5999|15.806|16.1606|15.7462|15.7878|16.6725|17.0665|16.9611|14.1679|14.326|14.1724|14.237|15.079|15.1541|16.1428|16.5447|16.368|16.2067|16.4157|16.088|15.4748|16.1584|15.597|17.2449|16.6998|17.7639|18.3875|18.0227|19.8673|22.1218|17.5418|16.5232|16.6271|15.4209|14.835|14.6117|14.7471|14.967|15.1041|15.0717|15.2269|14.9967|16.0917|15.0731|14.6848|14.4234|14.3958|14.5574|14.3787|14.3312|13.9543|13.9238|14.3176|14.4108|14.7337|14.2691|15.2919|15.3114|15.0418|15.4782|14.5803|14.5193|14.9727|14.1161|14.6072|14.978|14.1223|13.7477
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.5404|1.6507|1.5036|1.5256|1.5857|1.6686|1.5032|1.4598|1.373|1.4275|1.4819|1.5233|1.5101|1.5576|1.5596|1.6872|1.7997|1.7743|1.7238|1.782|1.8008|1.6816|1.5012|1.3924|1.3935|1.227|1.281|1.2539|1.2546|1.3018|1.26|1.2021|1.1612|1.2308|1.1722|1.2664|1.2862|1.4533|1.4391|1.3454|1.424|1.4974|1.2989|1.21|1.1612|1.1441|1.1086|1.1355|1.1828|1.2589|1.1568|1.0925|1.2306|1.0874|1.1403|1.0431|1.1018|1.3761|1.3949|1.4204|1.4946|1.438|1.4562|1.4822|1.5307|1.5486|1.6721|1.521|1.5802|1.4928|1.5134|1.439|1.2269|1.2551|1.2718|1.2231|1.1849|1.3223|1.5154|1.5903|1.5766|1.5846|1.5667|1.5397|1.5599|1.5219|1.5048|1.5645|1.5418|1.4754|1.6206|1.7118|1.797|1.9254|1.8288|1.9623|2.0172|2.2425|2.2912|2.3109|2.2332|2.1681|2.1681|2.2129|2.2961|2.3857|2.3527|2.4414|2.5152|2.4926|2.559|2.2389|2.3832|2.3488|2.013|2.2278|2.1851|2.16|2.0383|2.1577|2.1666|2.2447|2.2087|2.0251|1.9243|2.0976|2.0989|2.1015|2.2222|2.3542|2.3788|2.176|2.0128|1.8784|1.9006|1.9512|2.1739|2.5746|2.6184|2.6438|2.8417|2.7116|2.8012|2.6988|2.6573|2.8936|3.0406|2.9399|2.9409|3.0022|3.0894|2.9679|2.8504|2.9081|2.5772|2.8342|2.9639|3.318|3.4631|3.6041|3.6398|3.4133|3.3451|3.1479|2.9001|3.1297|3.3176|3.1937|3.3354|3.3441|3.3105|3.2103|3.2351|3.3534|3.535|3.2678|3.3441|3.1844|3.2791|2.954|2.9481|2.7411|2.2849|2.3209|2.2072|2.2973|2.113|2.047|1.9329|2.0121|2.0292|1.9059|1.83|1.8609|1.8635|1.781|1.9213|1.9446|2.0467|2.0846|2.0295|1.9852|2.2006|2.1381|1.904|2.0083|1.9038|2.2052|2.0922|2.2878|2.2774|2.1368|2.3194|2.4906|2.3619|2.3844|2.3778|2.2884|2.3735|2.0622|2.1589|1.9851|2.1813|2.0589|1.9865|2.0519|1.8284|1.4987|1.363|1.4138|1.398|1.4258|1.27|1.2561|1.2979|1.3308|1.3572|1.4131|1.3773|1.2613|1.3445|1.3511|1.1175|1.2106|1.1135|1.1299|1.1889|0.9045|0.8552|0.8458|0.9132|0.9297
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1302|0.1337|0.1214|0.1238|0.1241|0.1275|0.1219|0.1188|0.1201|0.1199|0.122|0.1286|0.113|0.1164|0.1194|0.1325|0.1399|0.1386|0.1351|0.1353|0.1339|0.1312|0.1303|0.1254|0.1236|0.1215|0.1235|0.1272|0.124|0.1278|0.1285|0.1246|0.1222|0.1267|0.125|0.1304|0.1261|0.135|0.1387|0.1354|0.1371|0.1498|0.1248|0.1248|0.1217|0.1208|0.1182|0.1162|0.1222|0.1223|0.1211|0.1164|0.1237|0.1109|0.113|0.1087|0.1219|0.1319|0.1319|0.135|0.1396|0.1402|0.1374|0.1384|0.1416|0.1467|0.1539|0.1408|0.1433|0.1432|0.1434|0.1344|0.1267|0.1308|0.1303|0.1279|0.1224|0.1292|0.146|0.1518|0.1527|0.1589|0.1532|0.1488|0.1538|0.1529|0.1476|0.1493|0.1519|0.1521|0.1587|0.1716|0.166|0.1744|0.1703|0.1824|0.1828|0.191|0.1938|0.1935|0.1924|0.1914|0.1994|0.2028|0.2094|0.2045|0.2059|0.2088|0.1645|0.1644|0.1639|0.1531|0.1537|0.1595|0.1507|0.1539|0.1557|0.1694|0.1629|0.1675|0.1734|0.1774|0.1703|0.1673|0.1677|0.1767|0.1801|0.1885|0.1866|0.2003|0.198|0.1926|0.1813|0.1747|0.18|0.1782|0.1871|0.2611|0.267|0.2737|0.2896|0.279|0.2736|0.2654|0.2632|0.2846|0.3023|0.3108|0.2907|0.3031|0.2922|0.2843|0.2792|0.2731|0.2454|0.2724|0.2932|0.3381|0.3488|0.345|0.3285|0.3066|0.3149|0.307|0.2892|0.3376|0.3615|0.2834|0.2789|0.2741|0.2824|0.243|0.2277|0.2313|0.2389|0.2513|0.2399|0.2086|0.2024|0.196|0.1981|0.191|0.1874|0.1852|0.1799|0.1794|0.1777|0.1837|0.1789|0.1868|0.19|0.1846|0.1813|0.1859|0.1827|0.1854|0.1979|0.1888|0.2038|0.2049|0.198|0.1936|0.2098|0.2069|0.1905|0.1991|0.1903|0.2133|0.2167|0.2556|0.2614|0.2615|0.2713|0.2713|0.2702|0.2506|0.2434|0.222|0.2202|0.208|0.2176|0.2238|0.219|0.2129|0.2088|0.2065|0.2233|0.2223|0.2198|0.2212|0.2335|0.191|0.1885|0.1869|0.1895|0.1851|0.1924|0.1807|0.1808|0.1693|0.1868|0.19|0.1889|0.2028|0.196|0.187|0.1995|0.1808|0.1857|0.1854|0.1875|0.1787
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.9751|8.3954|8.0378|8.1406|8.2864|8.3741|8.1415|8.0579|7.7714|7.8389|7.8189|7.9931|7.3465|7.3347|7.5791|8.0621|8.4941|8.605|8.2533|8.4502|8.2394|8.0713|8.3354|8.0783|7.8739|7.6775|7.8508|8.1105|7.7896|8.1037|8.2127|8.1871|7.2809|7.3681|7.1539|7.3522|7.0688|7.5297|7.413|7.7216|8.017|8.7235|8.1774|7.8716|7.7139|7.8329|7.7382|7.618|8.3294|8.5939|8.5846|8.3059|8.2932|7.6665|7.8024|7.6012|8.3517|9.6828|9.6671|9.6956|10.8356|11.0341|11.4474|11.4575|11.3481|11.8074|12.156|12.3896|11.6506|11.7274|12.0804|11.465|10.7253|10.8117|10.8648|9.0726|8.3156|8.0074|8.0964|7.6646|7.1649|6.742|6.7057|6.552|6.6419|6.4777|6.3622|6.6148|6.5205|6.307|6.8563|7.3133|7.3246|7.8737|7.5892|7.8964|7.8691|9.3029|9.4456|9.4919|9.2842|9.1729|9.5383|9.611|9.7403|9.7535|9.3557|9.6023|9.4329|8.8955|9.0357|8.2306|8.3627|8.5298|8.1065|8.2756|8.1315|9.152|8.9045|8.8006|8.9387|9.0307|8.6791|8.4326|8.2353|8.6622|8.7153|9.0065|8.9524|9.4057|9.4188|9.1531|8.585|8.3456|8.4876|8.5986|8.7919|11.264|11.5279|11.6701|12.2278|13.027|13.024|12.7441|12.7421|14.1429|14.8608|13.7588|14.041|14.3387|14.451|13.803|13.8802|13.8764|12.3406|13.761|15.2702|17.1321|17.2827|15.4182|13.5436|12.6138|12.4031|11.8527|11.0676|12.116|12.1307|11.2393|11.3546|11.178|10.812|10.3854|10.2105|10.0467|10.1228|10.8571|11.1959|8.4821|8.1729|7.915|8.037|7.8754|8.279|8.4153|8.1754|7.8108|7.7364|7.9966|7.8003|7.9446|8.0887|7.9004|7.6748|7.6874|7.6356|7.7077|8.262|8.4166|8.6564|8.5714|8.8483|8.9126|8.44|8.0373|7.1056|7.5751|7.3057|7.6998|8.0471|9.2633|9.2627|9.0423|10.9493|11.2554|11.1139|10.8453|10.1548|10.0943|9.7534|9.0913|9.4267|9.8055|10.4215|10.4352|10.4312|10.1341|11.5171|11.2251|10.8771|11.1944|11.4658|10.4057|10.0396|9.8126|9.983|9.8118|10.3559|9.931|9.8859|9.2878|10.6554|11.0519|10.8457|11.3745|10.8458|11.3262|11.734|12.2991|12.8192|11.5799|10.7075|9.8354
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0348|0.0365|0.033|0.0341|0.0345|0.0352|0.0334|0.0318|0.0323|0.0333|0.0332|0.0337|0.0304|0.0307|0.0321|0.0347|0.0373|0.0373|0.0362|0.0366|0.0365|0.0356|0.0324|0.0311|0.0304|0.0296|0.03|0.0309|0.0302|0.0305|0.0301|0.029|0.0279|0.029|0.0281|0.0294|0.0285|0.0303|0.0304|0.031|0.0333|0.0355|0.0344|0.0344|0.0331|0.0327|0.0325|0.0316|0.0322|0.0334|0.0329|0.032|0.0333|0.0295|0.03|0.0287|0.0312|0.0382|0.0397|0.041|0.0427|0.0424|0.0372|0.0385|0.0394|0.0407|0.043|0.0397|0.0392|0.0393|0.0392|0.0378|0.0353|0.0358|0.0349|0.0335|0.0324|0.0331|0.038|0.0392|0.0394|0.0402|0.0408|0.0395|0.0404|0.0391|0.0385|0.0407|0.0405|0.0401|0.0406|0.0483|0.0513|0.0539|0.0521|0.0555|0.0573|0.0656|0.0664|0.0654|0.0652|0.0639|0.0651|0.0666|0.0688|0.0687|0.064|0.0644|0.066|0.0671|0.0676|0.0619|0.0628|0.0631|0.0594|0.0605|0.0603|0.0652|0.0634|0.0636|0.0653|0.0661|0.0629|0.0629|0.0627|0.0669|0.0671|0.0703|0.0716|0.0756|0.0743|0.0729|0.0656|0.0637|0.0664|0.0663|0.0686|0.0862|0.0875|0.088|0.091|0.0862|0.0863|0.0821|0.0831|0.0928|0.1002|0.0994|0.0992|0.1067|0.0988|0.0894|0.0863|0.0826|0.0743|0.0789|0.082|0.0955|0.0989|0.0976|0.0963|0.0936|0.0859|0.0809|0.0768|0.0839|0.0816|0.0916|0.0806|0.0697|0.0664|0.0629|0.0621|0.0624|0.0644|0.0622|0.0602|0.059|0.0585|0.0576|0.0583|0.0572|0.0549|0.0547|0.0542|0.0541|0.0537|0.0556|0.056|0.0571|0.0585|0.0571|0.0564|0.0561|0.0546|0.0559|0.0591|0.0588|0.0622|0.0631|0.0608|0.0596|0.0651|0.0636|0.0604|0.0633|0.0594|0.0657|0.0659|0.0725|0.0722|0.0701|0.0731|0.0756|0.073|0.0757|0.0717|0.0712|0.0704|0.0676|0.0687|0.0692|0.0719|0.0676|0.0667|0.0668|0.0742|0.0673|0.0651|0.0662|0.0647|0.0624|0.0623|0.0606|0.0612|0.0603|0.0621|0.0615|0.0623|0.0584|0.0664|0.0684|0.0646|0.0669|0.0639|0.0658|0.0669|0.0683|0.0704|0.0631|0.0647|0.0602
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.2674|0.2792|0.2607|0.2667|0.2656|0.2771|0.2647|0.2634|0.2714|0.2662|0.2901|0.2881|0.2459|0.2477|0.253|0.2799|0.3028|0.3064|0.3014|0.3063|0.2996|0.2953|0.3266|0.3021|0.3157|0.3073|0.3165|0.219|0.2148|0.2256|0.2245|0.215|0.2034|0.2102|0.2041|0.2125|0.1987|0.2215|0.2223|0.2284|0.2402|0.2513|0.2444|0.2458|0.2409|0.2324|0.2379|0.2132|0.2215|0.2324|0.2382|0.2187|0.2387|0.221|0.2289|0.2098|0.2067|0.2425|0.2486|0.2502|0.2613|0.2621|0.2479|0.2698|0.2784|0.277|0.2878|0.2819|0.28|0.3059|0.3091|0.303|0.2754|0.2835|0.279|0.2815|0.2747|0.284|0.3313|0.3703|0.3681|0.3717|0.3698|0.3678|0.3676|0.365|0.3581|0.3617|0.3636|0.3635|0.3795|0.3843|0.3958|0.418|0.4152|0.4351|0.4399|0.4419|0.4441|0.4682|0.5009|0.6948|0.7207|0.7299|0.7416|0.7528|0.7236|0.7059|0.7154|0.7196|0.7124|0.6384|0.6483|0.6438|0.5916|0.6117|0.6137|0.6727|0.6502|0.643|0.6541|0.6646|0.6474|0.6137|0.6033|0.6383|0.6487|0.6682|0.6658|0.7058|0.7092|0.6882|0.6474|0.6221|0.6406|0.6372|0.6539|0.9536|0.9642|0.9902|1.0336|0.9715|0.9721|0.9393|0.9627|1.0438|1.1208|1.1028|1.0955|1.1295|1.0977|1.0547|1.0196|1.0509|0.9575|1.0882|1.1275|1.311|1.3195|1.2773|1.2831|1.1699|1.176|1.191|1.0391|1.183|1.163|0.876|0.8941|0.7979|0.768|0.771|0.697|0.69|0.722|0.721|0.706|0.695|0.681|0.6601|0.666|0.646|0.629|0.6211|0.608|0.6181|0.6163|0.6369|0.6277|0.6531|0.6704|0.6547|0.6297|0.6406|0.6507|0.6681|0.7499|0.6589|0.6938|0.6998|0.6961|0.6853|0.7624|0.7487|0.6862|0.7056|0.6627|0.775|0.7519|0.8657|0.8656|0.8289|0.8613|0.9214|0.8674|0.9247|0.887|0.8226|0.8062|0.8071|0.8159|0.793|0.9284|0.7255|0.7224|0.6789|0.7549|0.6932|0.6789|0.6858|0.6723|0.6498|0.6315|0.6317|0.642|0.6224|0.6477|0.6079|0.6064|0.5615|0.6458|0.6512|0.6593|0.7144|0.6816|0.6232|0.6836|0.6167|0.6401|0.6315|0.639|0.62
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0016|0.0014|0.0015|0.0015|0.0016|0.0019|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0019|0.0021|0.0021|0.002|0.002|0.0022|0.0024|0.0023|0.0023|0.0024|0.0022|0.0024|0.0027|0.0029|0.003|0.0032|0.003|0.0031|0.0025|0.0023|0.0022|0.0025|0.0025|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.002|0.0019|0.002|0.002|0.002|0.002|0.0023|0.0023|0.0022|0.002|0.0019|0.0022|0.002|0.0022|0.0022|0.0021|0.0022|0.0024|0.0024|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0022|0.0023|0.0024|0.0023|0.0025|0.0027|0.0025|0.0025|0.0026|0.0023|0.0022|0.0023|0.0021|0.0022|0.0021|0.0022|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0019|0.0016|0.0016|0.0016|0.0016|0.0016
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.763|0.829|0.684|0.729|0.759|0.788|0.739|0.778|0.718|0.739|0.744|0.756|0.7|0.701|0.71|0.801|0.863|0.746|0.705|0.724|0.704|0.684|0.669|0.65|0.612|0.6|0.623|0.663|0.618|0.624|0.632|0.57|0.574|0.596|0.551|0.573|0.532|0.572|0.576|0.588|0.618|0.663|0.621|0.616|0.586|0.57|0.559|0.563|0.592|0.594|0.597|0.575|0.589|0.523|0.532|0.499|0.553|0.647|0.668|0.688|0.701|0.696|0.682|0.686|0.698|0.719|0.76|0.712|0.724|0.736|0.751|0.729|0.673|0.695|0.692|0.661|0.638|0.644|0.799|0.839|0.828|0.838|0.852|0.829|0.842|0.817|0.787|0.82|0.832|0.81|0.886|0.947|0.962|1|0.953|1.031|1.042|1.179|1.212|1.19|1.116|1.119|1.173|1.181|1.242|1.255|1.272|1.189|1.198|1.212|1.203|1.049|1.1|1.126|0.996|1.046|1.073|1.14|1.039|1.009|1.03|1.069|1.021|0.983|0.953|1.017|1.029|1.028|0.994|1.026|1.05|1.023|0.966|0.946|0.968|0.96|0.995|1.404|1.521|1.59|1.7|1.604|1.573|1.577|1.634|1.811|1.889|1.827|1.778|1.81|1.771|1.709|1.723|1.747|1.545|1.668|1.788|2.034|2.069|2.063|2.08|2.009|2.009|1.907|1.709|1.701|1.758|1.526|1.498|1.537|1.566|1.608|1.3|1.257|1.307|1.3|1.261|1.31|1.208|1.184|1.184|1.127|1.105|1.106|1.069|1.064|1.051|1.062|1.057|1.107|1.126|1.092|1.091|1.069|1.057|1.077|1.16|1.035|1.107|1.11|1.084|1.069|1.175|1.174|1.079|1.1|1.019|1.143|1.135|1.285|1.375|1.251|1.31|1.247|1.263|1.252|1.209|1.185|1.114|1.109|1.129|1.164|1.19|1.21|1.207|1.208|1.348|1.317|1.295|1.367|1.412|1.315|1.279|1.198|1.235|1.226|1.19|1.246|1.089|0.951|1.056|1.093|1.209|1.026|0.933|0.966|1.089|0.915|1.007|0.958|1.012|0.982
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.2107|0.2249|0.1979|0.2025|0.205|0.211|0.21|0.1979|0.1989|0.2026|0.2015|0.2018|0.1874|0.1904|0.1956|0.2131|0.2277|0.2247|0.2208|0.2219|0.2196|0.2141|0.21|0.2008|0.1898|0.183|0.1898|0.1897|0.1892|0.1963|0.1974|0.1938|0.1932|0.2023|0.1959|0.2074|0.1973|0.2086|0.2051|0.1999|0.2167|0.2357|0.2164|0.2136|0.1993|0.2049|0.189|0.1765|0.1855|0.2003|0.2116|0.2119|0.2166|0.2002|0.1989|0.1881|0.2018|0.2469|0.253|0.2582|0.2684|0.2868|0.2687|0.2696|0.2723|0.2764|0.2953|0.2799|0.2809|0.2756|0.2699|0.2602|0.2423|0.262|0.2601|0.2509|0.2408|0.2521|0.2744|0.2963|0.3014|0.3064|0.3057|0.2927|0.3086|0.3023|0.2971|0.3041|0.3034|0.3001|0.3101|0.334|0.3241|0.3366|0.3207|0.3406|0.3577|0.4094|0.4042|0.3814|0.3717|0.3886|0.414|0.4101|0.4144|0.4174|0.4073|0.3922|0.4002|0.3999|0.392|0.357|0.3681|0.39|0.3687|0.3736|0.3849|0.3882|0.3894|0.3935|0.3953|0.4084|0.4013|0.3797|0.3777|0.4068|0.4098|0.4365|0.4474|0.4749|0.4726|0.4645|0.4243|0.4075|0.418|0.4111|0.4467|0.5665|0.587|0.5995|0.6244|0.6011|0.569|0.5657|0.578|0.6307|0.6725|0.7042|0.7087|0.6719|0.6723|0.6468|0.5949|0.6134|0.5543|0.6208|0.7066|0.7838|0.9005|0.6605|0.6837|0.6604|0.6648|0.6674|0.6267|0.6838|0.6904|0.6077|0.5742|0.5677|0.5874|0.5357|0.4737|0.4742|0.505|0.4783|0.4346|0.4257|0.4375|0.4338|0.4764|0.3846|0.3708|0.3731|0.3597|0.3589|0.3614|0.3781|0.3802|0.392|0.401|0.3977|0.3754|0.3787|0.3698|0.3694|0.3976|0.3981|0.4222|0.4165|0.4234|0.4052|0.4425|0.4392|0.4202|0.4311|0.4161|0.507|0.4684|0.5034|0.5184|0.4917|0.553|0.5357|0.5244|0.5481|0.5084|0.4608|0.4291|0.4174|0.4351|0.4369|0.444|0.427|0.4307|0.4147|0.4033|0.3837|0.3839|0.3716|0.3647|0.366|0.3657|0.3688|0.3857|0.3806|0.3876|0.3512|0.3444|0.3255|0.3625|0.3489|0.3556|0.3758|0.365|0.361|0.355|0.339|0.3364|0.3257|0.3259|0.3135
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1621|0.1667|0.1693|0.1677|0.1747|0.1725|0.1582|0.1616|0.1613|0.1631|0.1643|0.1702|0.1625|0.1704|0.1703|0.1776|0.1814|0.1679|0.1548|0.153|0.1526|0.1525|0.1504|0.1497|0.149|0.1478|0.1484|0.1448|0.1456|0.1504|0.1492|0.1481|0.1447|0.1478|0.1458|0.1508|0.1476|0.1561|0.1501|0.1515|0.1577|0.1593|0.1552|0.156|0.154|0.1528|0.1568|0.1605|0.1638|0.1685|0.1682|0.1688|0.1826|0.161|0.1676|0.1542|0.1555|0.1742|0.1702|0.1747|0.181|0.1823|0.1747|0.1808|0.1788|0.1857|0.1846|0.1793|0.1821|0.1827|0.1851|0.1696|0.1752|0.1704|0.1712|0.175|0.1659|0.1693|0.1767|0.183|0.1846|0.1924|0.2003|0.1911|0.1829|0.1713|0.1677|0.177|0.1777|0.1853|0.1862|0.194|0.19|0.1949|0.1931|0.1999|0.2023|0.2157|0.2198|0.2195|0.2199|0.2171|0.2201|0.2168|0.2146|0.2153|0.2132|0.2223|0.2303|0.2253|0.2275|0.2154|0.2218|0.2321|0.2223|0.2445|0.2548|0.2573|0.2558|0.2639|0.2274|0.2215|0.1979|0.1903|0.1899|0.197|0.1991|0.1965|0.196|0.2045|0.2047|0.2107|0.2097|0.201|0.2064|0.206|0.2129|0.2482|0.2546|0.2552|0.2618|0.2566|0.2545|0.2556|0.2621|0.2597|0.2662|0.2672|0.2637|0.2698|0.2799|0.2692|0.2816|0.3018|0.2636|0.2974|0.3122|0.3158|0.3404|0.2945|0.2682|0.2641|0.2483|0.2559|0.2438|0.2689|0.2732|0.2728|0.264|0.2424|0.2121|0.2007|0.1805|0.176|0.1834|0.1774|0.174|0.1674|0.1693|0.1667|0.1721|0.1696|0.1649|0.1656|0.1629|0.1617|0.1618|0.1646|0.1723|0.1733|0.1843|0.1753|0.1717|0.1723|0.1713|0.1672|0.1759|0.1753|0.1831|0.1864|0.186|0.1764|0.1752|0.177|0.1687|0.1761|0.1784|0.1876|0.1819|0.1835|0.1823|0.1836|0.1894|0.2693|0.2637|0.2702|0.2664|0.2719|0.2707|0.262|0.2645|0.2565|0.2668|0.2659|0.2573|0.2558|0.2715|0.2684|0.2713|0.2732|0.2604|0.2478|0.2338|0.2347|0.2345|0.2309|0.2321|0.2313|0.232|0.2213|0.2321|0.2318|0.2242|0.2346|0.2204|0.2261|0.2298|0.2275|0.2209|0.2195|0.2172|0.2171
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.1989|0.2079|0.1897|0.1942|0.1967|0.1967|0.1863|0.1802|0.1781|0.1871|0.1835|0.1848|0.1706|0.1733|0.1782|0.1939|0.2023|0.2059|0.1994|0.1998|0.1937|0.1918|0.1817|0.1734|0.17|0.1634|0.1665|0.1765|0.1696|0.1724|0.1696|0.1625|0.1609|0.1654|0.1595|0.166|0.1566|0.1656|0.1661|0.1677|0.1782|0.1911|0.1829|0.1803|0.1777|0.1755|0.1698|0.1624|0.1664|0.1714|0.1679|0.1614|0.1675|0.1523|0.1562|0.1447|0.153|0.185|0.1879|0.194|0.2018|0.2016|0.1972|0.1992|0.201|0.2066|0.2172|0.2049|0.2052|0.202|0.2025|0.192|0.1793|0.1817|0.1776|0.1735|0.1661|0.175|0.1986|0.2045|0.2077|0.2119|0.2119|0.2056|0.2137|0.2073|0.2027|0.2095|0.2041|0.2008|0.223|0.2391|0.247|0.2604|0.2451|0.2624|0.27|0.3024|0.306|0.2958|0.2874|0.2847|0.2955|0.3058|0.311|0.3165|0.3059|0.2992|0.3157|0.3257|0.3286|0.3018|0.3168|0.3148|0.2909|0.3119|0.3212|0.3475|0.3388|0.3404|0.3523|0.3707|0.3407|0.3547|0.3744|0.4028|0.3825|0.3991|0.4297|0.4261|0.4652|0.4131|0.3295|0.2931|0.3258|0.3184|0.3094|0.386|0.3692|0.3391|0.3601|0.3272|0.3206|0.3085|0.3133|0.342|0.3668|0.3713|0.3552|0.3731|0.3672|0.3411|0.33|0.3239|0.2931|0.3303|0.341|0.3907|0.4009|0.384|0.3844|0.3532|0.3749|0.3466|0.3085|0.3318|0.3104|0.2821|0.2698|0.2705|0.2651|0.2618|0.2569|0.2561|0.26|0.2703|0.2554|0.2569|0.2471|0.2434|0.2421|0.2357|0.2284|0.2271|0.2215|0.2208|0.2209|0.2278|0.2247|0.233|0.2386|0.2327|0.2258|0.2305|0.2162|0.2219|0.2355|0.2337|0.2478|0.2535|0.2433|0.2389|0.2508|0.2449|0.2306|0.2397|0.235|0.2682|0.2721|0.3063|0.3387|0.3372|0.2494|0.2564|0.2473|0.2527|0.2367|0.2359|0.2298|0.2198|0.2204|0.2254|0.2346|0.2286|0.2282|0.2271|0.2507|0.2383|0.2317|0.2317|0.23|0.2261|0.2231|0.2254|0.2197|0.2143|0.2199|0.218|0.2122|0.2011|0.2224|0.2228|0.2232|0.2313|0.2198|0.2262|0.2367|0.2314|0.2344|0.2305|0.2251|0.2215
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|10.3361|10.56|9.2274|9.36|9.7382|9.9881|9.4178|9.1108|8.9337|9.2269|9.4483|9.7751|8.915|9.2714|9.4328|10.5695|11.2822|10.888|10.4153|11.0189|10.5788|10.1218|10.1581|9.9104|9.5915|9.1816|9.411|9.3885|9.1186|9.3154|9.0773|8.9036|8.7411|9.1671|8.945|9.2814|8.6578|9.1724|9.3882|9.3473|10.0867|10.6126|10.7585|10.634|8.4019|8.3426|8.006|7.8555|8.1905|8.3804|8.4135|7.7339|8.3333|7.3284|7.7188|7.2155|7.868|9.525|9.6935|9.9702|10.4943|10.4416|10.4323|10.6954|11.0872|11.2761|12.0763|10.9302|11.4566|11.3155|10.7099|10.1642|9.2948|9.4168|9.2935|9.1786|8.7872|9.3551|10.4006|11.2476|11.2381|11.4343|11.5501|11.214|11.5404|11.5058|10.7071|11.5175|11.1386|11.0322|11.9129|12.7608|13.1126|14.0243|13.4982|15.0305|16.3206|17.622|15.4592|14.6086|14.2686|14.4182|15.0282|15.1253|15.2153|15.4226|15.31|15.1366|15.4011|15.7279|15.3509|13.966|14.4019|14.9783|14.4281|15.162|15.7685|15.6805|14.2402|13.301|13.9072|13.7631|12.4863|12.1825|12.0511|12.8796|12.9027|13.3|12.9949|13.7667|14.0434|13.6216|12.4733|12.2079|12.6346|12.466|12.8911|17.7191|18.0997|18.4965|19.8429|19.2161|19.0482|18.9823|19.2578|20.4818|21.1426|21.7281|21.6751|22.3639|22.3857|21.2181|21.2626|21.4863|18.81|21.0211|22.5022|25.065|26.785|24.5685|24.3591|22.6403|22.3366|22.9052|22.309|24.5826|25.2921|23.4635|23.9311|23.671|22.9152|22.1836|22.4768|23.1491|24.0028|24.2998|23.7678|22.7882|23.2304|23.0145|23.245|22.5302|21.969|22.4497|21.4406|21.8023|21.7173|22.1758|22.1357|22.8219|23.7433|23.1766|22.5757|22.7923|22.5917|21.7624|23.74|23.5431|25.232|25.7562|25.9635|25.6065|25.9157|26.8927|23.6451|25.6025|23.1626|27.4107|24.6067|24.5108|25.1916|24.7915|21.6722|25.2092|29.12|32.5005|33.3684|9.0576|6.6113|6.3461|6.4959|6.5871|7.0837|6.779|6.7054|6.6206|7.3759|7.3139|7.0908|7.5242|7.1259|6.8698|6.6345|6.3481|6.6035|6.6001|6.5736|7.028|6.5659|6.2309|5.9275|5.731|5.8284|6.2824|6.2465|6.0008|6.1687|5.8817|6.3172|6.7248|4.9801|4.8061
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|1.3334|1.3101|1.2935|1.326|1.3453|1.365|1.2377|1.0911|1.0863|1.0874|1.0725|1.0391|1.0002|0.9993|1.0132|1.0387|1.0925|1.0372|1.0322|1.0234|1|0.9295|0.8792|0.9309|0.8544|0.8591|0.9067|0.8199|0.8506|0.86|0.7257|0.6728|0.625|0.6552|0.6385|0.7118|0.6608|0.6647|0.6799|0.6866|0.7291|0.7655|0.5887|0.5722|0.5514|0.5346|0.5351|0.5266|0.5422|0.5609|0.5617|0.5523|0.5124|0.4254|0.4599|0.4063|0.4884|0.627|0.6412|0.6735|0.7118|0.7174|0.7048|0.7093|0.6835|0.6639|0.7014|0.6301|0.6565|0.6492|0.6607|0.6428|0.5375|0.56|0.5474|0.5365|0.5159|0.5255|0.6131|0.6574|0.6574|0.6732|0.6659|0.6577|0.6799|0.6672|0.6673|0.717|0.7056|0.6943|0.739|0.8029|0.8075|0.861|0.8438|0.8857|0.92|1.0572|1.0859|1.1183|1.0471|0.9839|0.9639|0.9733|1.0001|1.0307|1.0078|1.033|1.107|1.1325|1.1426|1.0247|0.9836|0.998|0.8887|0.9419|0.9672|0.98|0.9513|0.9448|0.9775|0.9812|0.9131|0.8922|0.8815|0.9258|0.9227|0.9633|0.9875|1.0651|1.0691|1.074|0.9772|0.9135|0.977|0.9592|1.0349|1.0686|1.1022|1.1527|1.2485|1.1721|1.1812|1.1675|1.179|1.2733|1.3429|1.3734|1.277|1.3575|1.3237|1.2792|1.2188|1.2422|1.1055|1.188|1.3325|1.3519|1.4284|1.4053|1.425|1.4286|1.5201|1.408|1.489|1.361|1.4377|1.238|1.2937|1.2287|1.0813|1.0243|1.028|1.0751|1.1211|1.1999|1.1581|1.104|1.1168|1.0782|0.9074|0.8771|0.6395|0.6283|0.5979|0.5771|0.569|0.608|0.5716|0.6398|0.7112|0.6249|0.5647|0.6105|0.5678|0.5753|0.6142|0.6131|0.6544|0.6208|0.6168|0.5542|0.5593|0.575|0.5066|0.5447|0.5127|0.618|0.6114|0.6634|0.6663|0.6079|0.6697|0.6775|0.6888|0.6934|0.6893|0.584|0.5953|0.5781|0.5742|0.5564|0.6358|0.6099|0.5535|0.5638|0.613|0.5717|0.6002|0.6653|0.7123|0.5387|0.3575|0.3618|0.4132|0.3429|0.4159|0.2418|0.1733|0.1644|0.1553|0.1255|0.1191|0.1222|0.1125|0.1093|0.1184|0.0983|0.0952|0.0924|0.0943|0.0887
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.3664|0.3844|0.3604|0.369|0.3811|0.3611|0.3419|0.3239|0.3285|0.3304|0.3358|0.3437|0.3106|0.3196|0.3342|0.3615|0.3896|0.3868|0.3802|0.3835|0.3779|0.3733|0.3893|0.3309|0.3054|0.2954|0.3023|0.3154|0.3023|0.3097|0.3006|0.288|0.2861|0.2946|0.289|0.3051|0.2899|0.316|0.3124|0.3164|0.3451|0.3636|0.3458|0.3427|0.335|0.3262|0.3142|0.3208|0.3258|0.3346|0.329|0.3122|0.3279|0.2957|0.3009|0.2826|0.311|0.3822|0.4007|0.4037|0.4167|0.4145|0.3922|0.4002|0.4116|0.4125|0.4327|0.4134|0.4168|0.4227|0.4169|0.4013|0.3788|0.3883|0.381|0.3747|0.3696|0.3662|0.4103|0.4338|0.4344|0.4421|0.4522|0.4532|0.4649|0.4568|0.454|0.464|0.4589|0.4474|0.5012|0.5603|0.567|0.603|0.5901|0.6316|0.6457|0.7051|0.6952|0.6795|0.656|0.6556|0.6789|0.6705|0.6848|0.6916|0.6756|0.6591|0.6838|0.6952|0.7|0.6592|0.659|0.6543|0.6235|0.6289|0.6332|0.6703|0.6549|0.6554|0.6742|0.694|0.6601|0.6482|0.6462|0.6872|0.6835|0.7145|0.7337|0.7613|0.7394|0.7106|0.6696|0.6439|0.6458|0.6436|0.6715|0.9293|0.9405|0.9568|0.9968|0.9554|0.9265|0.902|0.9182|1.0649|1.0651|1.0097|0.9823|1.0078|0.9725|0.933|0.9521|0.9512|0.8393|0.9556|0.9167|1.0746|1.1135|1.0692|1.0855|1.0771|1.0136|0.959|0.8871|0.9738|0.9447|0.8418|0.82|0.8165|0.8148|0.805|0.775|0.776|0.773|0.79|0.764|0.753|0.737|0.722|0.729|0.719|0.712|0.703|0.688|0.688|0.688|0.703|0.706|0.727|0.736|0.717|0.691|0.704|0.698|0.672|0.714|0.715|0.755|0.769|0.754|0.739|0.809|0.787|0.741|0.767|0.742|0.84|0.834|0.921|0.914|0.873|0.917|0.944|0.922|0.882|0.86|0.837|0.81|0.767|0.772|0.783|0.805|0.775|0.779|0.761|0.854|0.866|0.819|0.824|0.814|0.801|0.765|0.768|0.765|0.764|0.798|0.763|0.747|0.695|0.764|0.787|0.792|0.821|0.789|0.795|0.838|0.738|0.76|0.736|0.751|0.738
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.006|0.0062|0.0059|0.0059|0.0061|0.0062|0.006|0.0059|0.0056|0.0059|0.0062|0.0063|0.0058|0.0054|0.0054|0.0058|0.0064|0.0047|0.0047|0.0049|0.0048|0.0046|0.0046|0.0046|0.0044|0.0044|0.0043|0.0044|0.0044|0.0044|0.0044|0.0044|0.0043|0.0044|0.0045|0.0047|0.0047|0.0051|0.0047|0.0047|0.005|0.0054|0.0047|0.0046|0.0045|0.0046|0.0046|0.0044|0.0047|0.0047|0.0048|0.0046|0.0051|0.0045|0.0048|0.0045|0.0049|0.0058|0.0054|0.0056|0.0057|0.0057|0.0057|0.0059|0.0059|0.006|0.0062|0.0061|0.0062|0.0062|0.0064|0.006|0.006|0.0056|0.0056|0.0056|0.0055|0.006|0.0065|0.0068|0.0068|0.007|0.0067|0.0068|0.0073|0.0065|0.0068|0.0057|0.006|0.0057|0.0064|0.0066|0.0066|0.0069|0.0069|0.0074|0.0075|0.0078|0.0079|0.0079|0.0078|0.0076|0.0079|0.008|0.0081|0.0083|0.0081|0.008|0.0081|0.0083|0.0085|0.0078|0.0078|0.0079|0.0073|0.0077|0.0077|0.0079|0.0078|0.0079|0.0082|0.0082|0.0078|0.0077|0.0078|0.0085|0.0084|0.0082|0.0081|0.0086|0.0089|0.0086|0.0085|0.0084|0.0081|0.0081|0.0087|0.0099|0.0102|0.0103|0.0118|0.0096|0.0097|0.0094|0.0095|0.0101|0.0107|0.0105|0.0103|0.0105|0.011|0.0106|0.0105|0.0108|0.0096|0.011|0.0115|0.0129|0.0139|0.0138|0.0137|0.0127|0.0147|0.0097|0.0094|0.0101|0.0111|0.0078|0.008|0.0077|0.0078|0.0081|0.0077|0.0082|0.0073|0.0065|0.0064|0.006|0.0061|0.0059|0.0061|0.0057|0.0053|0.0053|0.0053|0.0053|0.0052|0.0053|0.0052|0.0056|0.0056|0.0053|0.0051|0.0053|0.0052|0.0054|0.0056|0.0057|0.0059|0.006|0.006|0.0058|0.0059|0.006|0.0056|0.0059|0.0058|0.0061|0.006|0.0065|0.0064|0.0064|0.0063|0.0067|0.0069|0.0069|0.0072|0.0058|0.0057|0.0057|0.0058|0.006|0.0061|0.0059|0.0055|0.0056|0.0063|0.0064|0.0064|0.0058|0.0061|0.0066|0.0069|0.0059|0.0039|0.0039|0.0039|0.0038|0.004|0.0038|0.004|0.0037|0.0037|0.0039|0.0037|0.0038|0.0039|0.0036|0.0037|0.0035|0.0036|0.0035
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3376|0.3543|0.3241|0.3295|0.3373|0.3432|0.3305|0.3166|0.3179|0.3266|0.3308|0.3432|0.3138|0.3132|0.337|0.3696|0.355|0.3476|0.3475|0.3271|0.3237|0.3175|0.2995|0.2788|0.2717|0.268|0.2692|0.2784|0.2703|0.2756|0.2715|0.2632|0.2663|0.2756|0.2682|0.2805|0.2658|0.2859|0.2871|0.2868|0.3042|0.3247|0.3164|0.3145|0.3015|0.2987|0.2941|0.304|0.3068|0.3158|0.3195|0.3162|0.293|0.2614|0.2669|0.2575|0.2823|0.3118|0.3192|0.3265|0.3329|0.3361|0.3246|0.3418|0.3371|0.3451|0.3601|0.3412|0.343|0.3551|0.3383|0.3192|0.3071|0.3181|0.3176|0.3156|0.2979|0.2809|0.3256|0.3465|0.3483|0.3538|0.3604|0.3549|0.3725|0.3555|0.3589|0.3678|0.3703|0.3681|0.373|0.4285|0.4257|0.4585|0.4187|0.4389|0.4473|0.4883|0.5042|0.4758|0.4772|0.4848|0.506|0.5222|0.518|0.5261|0.5212|0.5239|0.5499|0.5647|0.5585|0.5072|0.5305|0.5401|0.5011|0.538|0.5337|0.5647|0.5425|0.5719|0.592|0.6217|0.4448|0.4601|0.4943|0.5239|0.5316|0.3891|0.3929|0.4156|0.4287|0.4052|0.3721|0.352|0.3611|0.3667|0.3887|0.5118|0.5276|0.5462|0.5794|0.564|0.5483|0.5172|0.5278|0.5654|0.609|0.5837|0.5617|0.5467|0.5251|0.4996|0.4757|0.4886|0.4375|0.4957|0.5464|0.6134|0.6308|0.6459|0.6388|0.644|0.6119|0.6204|0.5608|0.6633|0.7135|0.3717|0.3917|0.3895|0.4166|0.4088|0.3681|0.3636|0.3585|0.2477|0.2438|0.2218|0.2192|0.2152|0.2196|0.2175|0.2068|0.2057|0.2049|0.2013|0.2021|0.2066|0.2059|0.2128|0.2164|0.2117|0.2062|0.2055|0.2029|0.2106|0.2244|0.2169|0.2273|0.227|0.225|0.2172|0.2285|0.2252|0.2179|0.2275|0.2239|0.2378|0.2401|0.2456|0.2438|0.2391|0.2453|0.2497|0.2471|0.2527|0.2462|0.2469|0.2461|0.2426|0.2387|0.2411|0.2473|0.2429|0.2401|0.2407|0.2602|0.2467|0.246|0.2508|0.2436|0.2434|0.2389|0.2438|0.2419|0.2341|0.244|0.2369|0.2393|0.2257|0.2554|0.2581|0.2868|0.2915|0.2755|0.2642|0.2471|0.2468|0.2437|0.2305|0.2323|0.2273
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.3855|1.4631|1.3601|1.4277|1.4651|1.5162|1.419|1.3187|1.3427|1.4228|1.4698|1.473|1.3701|1.419|1.4857|1.5248|1.6201|1.6289|1.6359|1.7032|1.6459|1.6121|1.4881|1.4523|1.3498|1.2638|1.3351|1.3812|1.3519|1.3379|1.2036|1.1011|1.08|1.1401|1.1204|1.234|1.1404|1.1251|1.194|1.2881|1.3344|1.3682|1.015|0.9612|0.872|0.9131|0.8153|0.8278|0.8753|0.8781|0.8641|0.8162|0.8868|0.8047|0.8478|0.7884|0.9247|1.1441|1.1543|1.1912|1.2139|1.2452|1.1982|1.2122|1.29|1.3698|1.4899|1.402|1.4531|1.43|1.42|1.2491|1.1468|1.1929|1.205|1.1589|1.1122|1.2269|1.2508|1.3212|1.2959|1.4309|1.5469|1.7741|1.5869|1.6321|1.4022|1.605|1.5059|1.1939|1.3189|1.4725|1.5881|1.7171|1.537|1.6605|1.7379|2.0429|2.1557|2.1239|2.1388|2.085|2.185|2.194|2.2361|2.3031|2.2351|2.363|2.5386|2.529|2.4241|2.2002|2.2812|2.2549|2.002|2.1234|2.1673|2.2618|2.154|2.3359|2.3802|2.3574|2.0019|2.0152|2.0226|2.1672|2.16|2.2976|2.2716|2.4501|2.4694|2.4202|2.0463|1.9879|2.1116|2.0503|2.2282|2.5486|2.6645|2.5858|2.8076|2.7067|2.6983|2.5815|2.6713|2.8806|3.0526|3.2611|3.1059|2.8292|2.6657|2.5831|2.5152|2.7484|2.3829|2.4873|2.8096|2.8521|2.6553|2.6735|2.7005|2.7686|2.5779|2.4209|1.7356|1.7251|1.7721|1.4658|1.3526|1.0755|1.1153|1.1035|1.1066|1.1441|1.0554|0.9775|0.8234|0.6532|0.6808|0.6671|0.6676|0.6317|0.5587|0.5585|0.5288|0.5271|0.5239|0.5419|0.5663|0.5999|0.6282|0.6021|0.5794|0.5998|0.5708|0.5594|0.5933|0.6184|0.6774|0.6902|0.6849|0.6517|0.7251|0.7158|0.6475|0.6818|0.6216|0.726|0.6575|0.733|0.7325|0.6725|0.6839|0.7377|0.7678|0.7391|0.7102|0.7615|0.7353|0.7076|0.7088|0.6383|0.7052|0.627|0.6032|0.4916|0.5284|0.5267|0.5049|0.5326|0.543|0.5577|0.5282|0.5225|0.5403|0.5139|0.5346|0.4962|0.5159|0.4607|0.5199|0.4995|0.4334|0.4458|0.384|0.3737|0.4296|0.3903|0.3714|0.3636|0.3904|0.3648
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|302.57|303.15|303.32|301.48|300.85|301.23||298.34|297.46|294.67|294.26|296.41|295.48|295.47|295.14|296.59|295.07|297.33|291.69|293.78|294.77|293.44|293.52|293.11|290.57|290.74|288.29|287.77|286.11|279.05|280.15|281.53|283.65|287.67|286.72|291.74||289.48|290.87|292.32|291.6|291.55|289.96|291.39|289.69|290.95|290.36|289.23|287.74|285.22|281.18|281.73|283.02|279.02|282.34|283.39||287.39|290.92|290.98|290.85|289.25|287.65|287.3|290.94|292.44|289.34|288.36|294.1|293.33|288.94|289.63|286.92|282.48|278.4|279.41|277.5|279.53|279.02|276.66|276.98||276.52|273.83|273.9|278.69|275.7|274.63|274.83|275.72|276.45|274.64|275|276.93|278.72|278.73|279.92|281.84|282.51|280.96|279.91|279.76|273.83|271.89|273.92|277.63|276.82|275.33|278.48|279.53|281.08||281.84|281.09|280.54|279.82|279.44|279.38|280.18|278.59|279.8|279.25|276.95|278.33|279.02|280.22|280.05|278.85|279.37|280.17|278.42|275.14|273.3|274.44|275.24|275|276.49|279.13|278.9|279.17|281.95|284.31|281.55|280.85|279.36|281.14|283.31||283.31|281.91|280|282.01|286.27|286.08|284.15|279.56|279.79|281.3|284.69|282.11|280.8|278.96|280.79|282.38|279.92|278.5|279.22|282.12|282.83|279.96|278.33|280.2|279.47|279.26|278.49|280.01||278.9|279.72|275.76|279.49|277.58|282.79|280.85|280.34|278.52|280.71|280.08|277.2|278.64|278.75|276|276.71|275.39|277.15|275.36|274.03|273.55|273.03|271.01|272.07|272.26|274.55|273.65|271.63|271.02|267.08|266.55|266.82|270.43|272.8||272.62|272.24|271.24|||269.86|267.82|270.83|267.55|264.36|268.32|267.44|268.77|266.16|270|271.88|272.25|271.45|271.59|270.73|266.36|266.23|267.3|266.44|266.55|267.97|268.19|269.02|272.71|272.35|270.64|271.26|270.45|267.03|264.44|263.47|264.3|264.19|262.19|263.11
00997|945538|/indices/szse-agriculture|INDICES:CN|7873.0127|7898|7576.958|7789.707|7704.9316|7978.9165|7905.103|8070.8242|8128.606|8536.9746|9457.6602||||||8200.332|7573.6436|6882.3726|6934.6748|6557.6606|6476.854|6516.2432|6432.1338|6452.9434|||6541.0137|6651.8149|6648.5601|6707.7612|6750.0405|6832.0522|6790.5562|6852.5693|6793.4634|6906.9683|6763.5967|6712.7959|6733.4517|6787.8833|6796.8799|6778.7896|6889.9873|6957.1606|7090.9111|7109.4722|7191.0234|7165.2227|7281.3838|7308.2666|7285.2866|7388.0449|7254.8521|7307.6128|7325.1851|7285.853|7233.3721|7406.4834|7174.6182|7121.0332|7273.4307|7261.751|7214.0845|7316.3052|7584.9814|7704.6553|7600.0547|7590.124|7516.1436|7492.7603|7453.7568|7492.9102|7443.7285|7313.5161|7391.9717|7516.4312|7479.4937|7604.312|7649.0508|7693.0205|7595.314|7630.8789|7718.1011|7672.8564|7728.5479|7752.5024|7824.3281|7917.2231|8005.2183|8085.5103|8054.6904|8045.6875|8235.3408|8252.8672|8338.9492||8418.9189|8485.2109|8593.8301|8522.9561|8532.832|8556.0088|8627.1719|8622.0225|8740.3105|8696.4385|8712.9854|8853.2773|8964.3516|8967.9199|8896.1387|8733.5313|8726.1084|8773.2178|8749.7764|8736.9219|8814.1045|8731.0801|8717.4404|8677.6504|8564.3223||||8471.0732|8421.7334|8326.9941|8330.9072|8392.9971|8376.1631|8254.6201|8237.8164|8171.5044|8131.5718|8219.2188|8105.3032|8246.1475|8240.8955|8403.6865|8399.041|8583.9209|||8530.002|8583.1143|8392.4082|8278.7178|8286.1416|8406.3535|8355.6152|8408.3027|8623.4053|8564.8594|8518.8467|8415.1084|8403.0713|8322.8955|8363.8506|8440.9551|8291.8389|8125.9419|8142.9028|8168.6938|8202.8184|8125.0884|8199.8555|8212.2227|8051.3447|8212.7402|8104.2358|8150.6582|8153.3936|8092.873|7928.6157|7912.6885|8062.6934|||||||7943.1313|7734.4287|7314.7959|7327.5107|7468.3926|7433.2969|7557.9331|7735.3477|7836.4419|7804.4697|7692.4639|7706.1035|7630.3135|7878.4141|7897.1978|7836.4819|8056.4658|8009.6528|8089.9043|8059.0522|7986.4849|8006.8228|8035.4414|8200.0381|8270.8447|8395.5791|8455.4023|8564.833||8529.917|8337.7168|8272.0498|8272.8818|8231.8438|8234.25|8155.1616|8296.8662|8303.1602|8303.4619|8357.1299|8479.8818|8638.7588|8622.1123|8557.3477|8726.6426|8722.5195|8596.832|8751.958|8766.6553|8878.8281|8857.2881|8882.0029|8891.4492|8990.2861|8953.7783|8936.9912|8952.3789|8967.1211|8849.6348|8851.2529|8948.0654|8983.9434|8899.7676|8943.333|8935.8311|8946.1582|8980.1338|8990.0557|9046.3662
01000|995210|/indices/sse-financials|INDICES:CN|5301.3804|5356.6465|5278.9614|5361.4121|5221.9727|5354.666|5348.8965|5279.1108|5205.9536|5424.9893|5669.3862||||||5089.583|4956.1377|4667.7573|4668.3457|4421.0537|4336.25|4315.9526|4318.2188|4262.2651|||4261.5435|4241.9902|4293.8345|4290.7607|4331.2095|4352.8765|4316.6772|4328.3291|4383.9263|4379.2676|4402.5947|4506.5581|4536.5317|4528.4766|4527.8252|4481.0093|4469.4888|4477.2949|4494.0176|4428.979|4388.1528|4323.1294|4335.5195|4315.7739|4312.5767|4322.5386|4305.5068|4306.3032|4384.8257|4370.4019|4405.4536|4411.6543|4379.6177|4379.3066|4349.625|4385.4785|4431.9473|4444.5977|4447.3335|4495.3726|4465.4492|4463.0537|4415.2095|4432.9868|4420.0952|4354.2568|4390.021|4365.3579|4345.9399|4356.3311|4448.5405|4454.0811|4470.063|4415.4443|4381.5225|4382.5981|4362.8677|4359.0874|4373.4932|4359.6675|4364.0571|4391.8379|4369.9258|4352.7676|4353.3149|4311.8003|4352.8901|4367.2949|4415.272||4424.3945|4443.8047|4473.96|4445.0981|4465.4795|4489.3179|4494.231|4525.4434|4556.4165|4514.8149|4550.0327|4590.7915|4590.0552|4569.0986|4589.7451|4499.7769|4423.8789|4440.6724|4465.7456|4435.4897|4405.1191|4382.2285|4395.2046|4396.6465|4442.8213||||4383.9673|4343.7959|4333.9761|4280.6245|4287.4004|4282.7891|4301.8848|4284.478|4242.4351|4175.1763|4173.8262|4104.0645|4160.7627|4163.7339|4200.9971|4229.8433|4215.5405|||4249.9424|4263.3413|4231.0205|4204.1475|4249.2871|4253.771|4224.0244|4206.8813|4252.5737|4251.3032|4218.1274|4265.9292|4256.6729|4249.4526|4247.9243|4315.4702|4326.1646|4313.4043|4317.0815|4317.105|4348.6919|4276.603|4319.1411|4322.3198|4291.8296|4335.6406|4312.0801|4414.8774|4404.9902|4374.9688|4278.9282|4265.9316|4241.0181|||||||4221.7061|4230.5015|4138.6646|4094.4114|4116.6914|4124.3135|4127.834|4166.1685|4179.9844|4125.2964|4057.8164|3987.9885|3947.1726|3963.6104|3946.3506|3916.5369|3962.7927|3917.0007|3901.6626|3897.5513|3903.3274|3926.6638|3933.0625|3965.2222|3951.9502|3962.9958|3945.366|3981.2029||3970.8491|3914.4426|3907.498|3922.3516|3918.9636|3917.2102|3885.6865|3931.8606|3922.677|3905.3333|3953.3701|3969.2209|3997.2581|3960.2646|3926.8044|3949.636|3941.8992|3958.0342|4016.6445|4045.5576|4041.093|4029.4717|4085.6682|4098.6304|4141.0249|4156.4468|4149.7256|4162.7446|4173.9707|4153.4434|4156.2427|4179.4512|4184.6338|4138.9194|4148.9893|4172.0693|4182.0864|4219.8398|4235.812|4237.1763
01015|13776|/indices/cxprx|INDICES:DE|303.19|304.41|303.7|302.15|301.27|304.46|304.35|306.13|308.34|303.35|296.91|300.92|296.9|295.28|298.6|298.46|296.21|292.3|287.37|279.87|278.25|270.62|270.12|269.21|264.38|254.38|252.24|243.93|241.28|240.01|243.57|245.27|247.57|245.06|248.54|252.93|253.94|249.89|240.48|245.08|247.88|248.14|244.2|241.83|238.85|239.5|237.72|235.93|231.88|232.23|228.53|228.73|228.31|224.54|221.68|218.45|220.85|231.67|231.32|232.69|226.01|227.42|223.51|220.52|221.78|226.44|226.73|230.83|232.12|232.91|230.44|232.02|231.72|231.26|224.23|225.53|230.2|229.16|224.84|220.99|223.91|221.81|217.35|222.26|232.02|232.76|231.91|235.43|234.68|235.32|239.76|236.71|241.48|246.82|244.47|247.4|247.17|250.79|250.28|252.65|249.67|248.79|247.77|242.99|250.21|250.83|249.44|243.81|248.64|247.48|251.42|254.46|261.32|260.26|256.06|244.9|245.19|242.19|245.58|251.03|246.47|243.29|244.22|245.85||250.54|248.06|256.11|255.4|261.59|255.27|257.89|255.38|258.94|253.46|260.45|260.4|267.48|268.22|267.21|264.46|259.83|264.36|256.61|252.99|254.73|||255.91|249.59|250.33|246.49|245.42|244.55|239.41|234.29|239.43|237.89|238.73|231.34|223.7|217.89|229.61|230.82|224.37|227.29|232.23|232.51|234.68|233.45|228.21|233.73|231.54|233.93|233.53|232.6|233.85|239.64|236.21|223.32|228.97|224.52|224.1|222.78|224.14|218.63|215.65|226.11|225.78|229.27|238.51|236.61|235.99|235.7|231.58|223.03|221.76|223.71|220.08|225.1|225.54|235.6|236.32|240.39|243.46|247.91|243.04|241.3|244.89|247.53|257.06||253.18|255.01|253.31|||257.9|266.53|271.66|264.82|270.58|270.27|255.28|261.32|270.71|273.49|272.33|271.05|269.83|265.09|265.58|264.14|268.41|265|274.54|275.08|271.28|272.01|272.61|282.87|281.01|276.85|287.22|283.94|261.54|264.56|269.12|265.5|268.96|265.57|271.85
01018|13775|/indices/cxppx|INDICES:DE|3538.9299|3569.26|3562.22|3480.1699|3509.6101|3526.0701|3515.0801|3483.1799|3533.9099|3566.75|3588.01|3608.96|3619.77|3663.8301|3670.49|3714.97|3721.4299|3628.47|3566.73|3562.1899|3527.1899|3536.5901|3646.8101|3615.8999|3609.6101|3564.3101|3599.51|3573.96|3597.6899|3625.77|3646.9299|3620.2|3637.2|3599.1899|3639.1699|3661.0901|3677.6399|3666.2|3633.6599|3617.1699|3604.21|3617.02|3600.22|3606.3|3603.02|3640.8201|3631.9299|3548.6899|3517.1399|3500.6599|3484.1101|3496.74|3490.22|3475.1001|3444.9399|3499.6599|3542.3601|3570.3201|3606.1899|3618.55|3615.04|3582.7|3544.96|3519.97|3487.96|3462.78|3441.9399|3524.1001|3509.6001|3485.04|3456.9199|3513.05|3521.6399|3454.1699|3401.6399|3440.6001|3456.71|3440.9199|3418.9299|3400.75|3423.73|3458.96|3452.22|3439.8201|3461.6299|3515.5801|3464.25|3477.76|3430.8301|3524.52|3561.01|3624.79|3647.6599|3711.05|3660.4299|3696.4399|3680.3899|3726.1899|3700.3401|3649.99|3654.99|3635.1599|3616.1699|3584.3401|3644.6201|3670.0801|3643.1399|3646.8|3662.7|3645.52|3688.46|3694.72|3734.1699|3754.05|3706.45|3663.6599|3654.5801|3627.6699|3612.5901|3607.55|3600.6299|3596.05|3584.3201|3559.9399||3574.45|3564.79|3512.48|3548.75|3597.8201|3529.22|3448.8601|3444.23|3488.3|3515.98|3540.49|3558.78|3592.8999|3594.48|3613.99|3610.52|3591.8|3636.29|3676.9399|3662.99|3735.52|||3715.2|3654.8701|3648.7|3665.71|3655.72|3625.8401|3637.8401|3620.3601|3623.8701|3648.6799|3666.2|3693.04|3683.6001|3662.02|3674.6899|3646.8701|3642.6499|3661.8501|3708.1399|3689.1201|3698.51|3736.0701|3682.47|3697.6001|3698.97|3660.3|3650.6299|3701.6399|3678.28|3672.9399|3664.8201|3612.53|3649.5|3639.3701|3624.1899|3641.0701|3667.6799|3576.6899|3575.6799|3602.48|3587.6001|3639.71|3691.26|3720.6101|3671.1399|3669.1299|3668.6101|3684.6499|3653.6299|3668.1299|3672.46|3711.3401|3695.9199|3761.01|3744.22|3797.76|3818.3101|3811.28|3779.1001|3767.0601|3762.71|3804.26|3781.24||3771.4299|3780.7|3749.6599|||3719.23|3721.1799|3727.55|3688.05|3691.3301|3700.5901|3602.95|3606.3201|3631.98|3621.1001|3608.8899|3603.3101|3666.04|3649.4099|3646.1699|3661.97|3620.1899|3580.1299|3610.1001|3649.98|3663.5|3649.7|3678.26|3670.99|3856.72|3812.9199|3824.5|3825.8401|3719.6299|3704.1001|3793.1799|3763.78|3742.3799|3731.4299|3766.5901
01024|13779|/indices/cxpux|INDICES:DE|1204.85|1209.37|1209.75|1226.47|1229.26|1220.03|1208.86|1199.49|1198.17|1203.65|1192.98|1206.98|1219.34|1231.33|1243.35|1248.67|1257.87|1262.92|1244.4|1239.53|1234.3101|1218.61|1214.74|1251.4|1263.75|1268.78|1267.01|1255.16|1258.66|1268.78|1269.49|1247.6899|1242.05|1223.6|1219.63|1227.72|1217.62|1219.97|1213.03|1205.9399|1204.9399|1196.35|1187.74|1177.35|1179.36|1170.16|1164.46|1150.64|1150.22|1195.63|1194.23|1179.66|1175.72|1174.83|1148.84|1148.11|1189.08|1234.61|1257.13|1259.67|1254.37|1243.08|1230.45|1219.01|1211.28|1202.73|1203.53|1195.28|1202.45|1183.3|1188.03|1218.03|1232.74|1205.33|1184.46|1192.97|1206.65|1197.88|1191.4301|1179.66|1184.78|1179.65|1193.12|1214.67|1225.86|1222.33|1221.27|1225.1801|1214.04|1218.09|1208.12|1211.52|1216.2|1218.54|1216.33|1216.92|1210.03|1245.49|1252.66|1261.25|1251.5|1238.4|1226.48|1219.05|1237.22|1244.95|1222.59|1218.6801|1241.13|1241.66|1243.9|1250.46|1275.79|1267.02|1246.98|1251.1899|1247.16|1235.48|1211.62|1210.22|1186.96|1181.09|1178.73|1163.54||1176.3101|1162.97|1151.23|1149.4301|1151.9301|1155.27|1154.45|1155.84|1136.96|1128.11|1144.59|1156.52|1137.72|1124.95|1145.76|1135.11|1131.02|1137.39|1142.88|1152.22|1158|||1170.59|1152.97|1144.37|1137.75|1131.62|1145.37|1127.22|1140.8101|1151.26|1153.9|1148.12|1105.14|1115.48|1122.26|1127.53|1114.49|1103.48|1087.17|1089.8101|1090.5699|1084.58|1094.13|1074.02|1091.46|1093|1107.63|1102.6|1093.21|1103.37|1116.0601|1110.25|1114.65|1128.04|1128.51|1135.7|1139.73|1152.08|1153.9|1157|1181.15|1180.49|1174.77|1174.8101|1180.02|1217.36|1209.98|1213.41|1224.75|1236.88|1221.01|1219.85|1238.3|1256.76|1277.71|1274.8199|1293.65|1303.73|1289.5|1283.61|1275.4|1273.9|1282.88|1285.16||1278.5601|1280.79|1281.26|||1273.78|1272.5601|1279.33|1278.97|1296.73|1306.99|1301.72|1286.67|1286.55|1291.73|1282.83|1282.36|1267.28|1248.97|1248.55|1243.75|1237.36|1248.01|1220.28|1215.9|1210.02|1199.67|1204.62|1206.85|1206.3199|1207.05|1195.48|1193.5|1160.75|1162.46|1163.47|1158.53|1163.16|1165.72|1171.51
01028|19637|/indices/cac-financials|INDICES:FR|1034.23|1042.14|1036.3101|1024.8|1020.26|1010.27|1002.94|999.27|1000.82|995.03|994.8|988.29|975.98|988.26|988.87|992.74|1017.1|1018.67|1006.72|1015.99|1010.94|1031.48|1034.87|1024.63|1027.1801|1019.68|1014.66|1003.47|992.67|988.5|991.97|982.29|993.9|980.58|980.83|987.79|986.75|979.05|977.93|974.46|970.82|969.6|963.4|961.19|959.4|962.09|958.13|951.55|941.6|934.42|932.68|932.4|928.12|928.99|908.89|913.79|933.86|953.83|975.92|984.42|975.56|980.92|976.45|977.53|984.04|982.21|969.46|976.29|967.42|964.44|971.72|970.46|965.03|956.92|946.31|959.34|967.15|968.53|953.15|934.66|939.05|915.04|920.89|926.93|933.6|942.98|926|936.59|920.45|926.15|916.04|907.99|939.87|968.08|953.94|980.47|1007.27|1020.24|1014.1|1015.62|1028.79|1029.11|1028.25|1021.96|1044.37|1043.34|1043.4301|1039.4301|1040.73|1049.6|1072.34|1068.4399|1063.74|1063.97|1061.42|1062.02|1057.83|1048.59|1043.65|1033.9|1018.17|1006.35|1009.61|1012.64||1029.71|1021.61|1021.87|1025.27|1033.33|1018.04|1004.77|1003.02|989.35|985.57|1006.9|1004.21|1003.37|1014.06|1012.9|1020.69|1014.87|1026.79|1022.41|1010.87|1014.9|||1002.67|1000.24|989.43|990.22|990.98|983.81|983.54|974.22|971.7|963.35|965.89|962.37|950.77|951.36|945.31|934.2|931.46|931.02|925.37|924.9|924.38|921.59|919.6|926.7|923.66|910.99|908.62|902.32|899.54|894.86|890.8|890.01|894.42|885.48|893.64|906.14|911.65|913.86|917.65|918.1|955.66|952.03|950.81|954.89|947|948.73|938.18|940.53|931.61|924.76|917.86|923.46|925.78|922.06|917.59|932|933.97|940.92|936.6|935.63|923.11|936.81|928.29||927.23|932.26|930.97|||928.05|928.34|922.78|921.73|927.2|926.4|910.16|914.96|918.2|920.94|913.33|909.6|898.83|889.43|885.27|881.56|870.99|866.92|865.66|869.39|865.67|864.04|861.85|865.03|864.76|854.61|856.53|858.24|851.4|845.74|848.73|846.73|841.7|850.9|854.63
01031|19652|/indices/cac-technology|INDICES:FR|1542.22|1563.59|1546.2|1534.51|1540.29|1580.16|1567.3101|1571.26|1580.72|1576.02|1597.86|1618.17|1613|1633.5|1628.46|1643.97|1691.09|1658.8101|1614.24|1610.22|1614.45|1610.33|1656.3101|1610.8101|1617.72|1606.16|1638.53|1623.3199|1607.46|1594.03|1572.01|1556.02|1564.17|1591.11|1616.53|1645.89|1650.48|1644.45|1612.38|1615.11|1609.4301|1610.36|1610.14|1610.87|1596.64|1604.2|1597.49|1597.27|1569.22|1565.61|1558.79|1558.46|1557.14|1567.12|1546.47|1544.85|1587.03|1635.1899|1660.67|1645.14|1655.66|1670.15|1669.67|1744.16|1757.1899|1761.71|1744.89|1763.96|1768.24|1766.77|1778.72|1784.79|1755.51|1747.8101|1734.5699|1790.62|1796.13|1772.91|1767.36|1736.47|1726.99|1732.4399|1727.1|1747.15|1749.9399|1747.91|1743.48|1765.46|1742.51|1788.34|1767.92|1771.21|1808.52|1860.67|1833.86|1859.85|1875.47|1876.79|1858.65|1826.23|1805.6899|1805.64|1835.71|1858.89|1896.99|1913.79|1913.98|1922.04|1921.26|1888.02|1887.83|1877.35|1882.89|1894.73|1880.24|1860.26|1860.9|1856.99|1860.41|1863.4|1829.27|1820.51|1796.55|1810.48||1844.05|1849.1801|1853.29|1892.0699|1858.96|1847.6801|1835.86|1853.4|1866.2|1880.5699|1895.62|1908.86|1928.22|1922.8199|1941.89|1941.23|1935.21|1937.41|1939.2|1932.52|1965.76|||1987.66|1985.58|1978.74|1991.8199|1994.97|1991.4399|1997.27|2029.83|2026.4301|2056.6101|2071.02|2081.0701|2064.8601|2069.49|2091.5701|2056.8799|2037.3|2079.8301|2079.49|2063.4199|2059.8101|2079.51|2054.7|2068.04|2067.8201|2027.27|2040.98|2069.1201|2077.1699|2059.96|2054.3799|2014.33|2051.6299|2062.8701|2052.8101|2010.67|1996.21|1998.39|1994.41|2022.23|2113.54|2122.71|2107.55|2109.7|2117.53|2110.49|2091.0801|2085.8799|2039.6899|2053.72|2007.76|2016.0601|1996.59|2003.08|1960.1|1952.8|1951.52|1967.08|1949.55|1969.01|1997.36|2035.35|2061.6299||2068.8601|2084.48|2071.72|||2071.9099|2078.25|2074.6101|2067.3701|2096.23|2064.8501|2047.86|2054.96|2045.4399|2038.95|2018.41|2030.41|2010.86|1986|2002.24|1996.42|1996.58|1958.98|1950.55|1956.76|1956.51|1960.47|1935.76|1951.34|1938.59|1925.11|1930.4399|1892.48|1852.5|1845.75|1855.99|1833.4|1831.0601|1817.5601|1824.75
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18963.2109|19021.5996|19142.6406|19274.0996|19141.7891|19079.9395|18957.3594|18881.3105|18913.9707|18975.9902|18830.7598|18816.4102|18846.25|18897.8594|18941.4902|19051.1094|18992.8594|19246.3594|19076.9805|19088.6992|19061.9902|19067.7891|18920.3809|19060.2207|19099.1699|19271.2109|19280.8301|19224.1504|19233.1309|19231.0195|19241.9102|19323.8906|19141.8594|19166.8398|19173.0703|19108.7109|18992.2793|18946.2598|18918.6191|18895.1406|18830.2402||18733.0801|18635.8496|18511.1191|18392.7305|18541.9395|18517.7598|18658.8906|18540.7207|18434.7109|18373.1602|18343.3398|18386.5293|18472.1699|18180.4004|18090.4492|18440.0605|18427.5703|18417.4707|18374.1309|18490|18621.6094|18395.3301|17856.6191|17909.7207|17984.3203|17910.2109|17962.1504|17750.5508|17547.6895|17540.7598|17767.0391|17654.7402|17570.7109|17410.5703|17440.8203|17410.2109|17404.1309|17279.5996|17185.8301|17314.6406|17288|17387.5098|17632.0508|17668.8496|17769.8594|17672.8398|17667.5195|17596.6309|17569.7891|17544.5293|17559.3398|17479.3105|17485.6797|17413.4004|17516.4297|17719.5|17788.3301|17695.9609|17654.8301|17579.4902|17479.5801|17375.3398|17228.1309|17412.0996||17596.3691|17652.2695|17694.6191|17728.4395|17787.0293|17868.8906|17854.8008|17833.9805|17803.6992|17800.3398|17753.9609|17663.9199|17552.5|17403.6602||17217.5605|17224.5996|17156.2305|17186.8809|17103.4102|17086.3594|16994.6094|16790.75|16789.4297|16811.3398|16484.9102|16380.7998|16244.4697|16164.3301|16332.3799|16389.3809|16437.5|16557.9199|16492.6602|16540.4297|16613.2598|16846.4609|16869.9902|17024.0898|||17175.8496|17135.3398|17032.0195|16903.584|16994.9902|16794.7598|16676.3398|16803.1406|16762.6602|16758.4707|17147.6992|17219.1094|17130.4297|16957.8906|16860.6309|16832.8809|16818.5703|16897.7207|16883.75|17016.1406|16983.5391|17058.8906|17484.3594|17620.1309|17648.2402|17620.5195|17717.1797|17713.9707|17626.3691|17626.9805|17484.9297|17448.1992|17416.3496|17556.8008|17540.4199|17675.8691|17361.2891|17605.7695|17554.1992|17392.8906|17282.3398|17280.8691|17345.4707|17291.4609|17290.3496|16908.8008|16900.3105|16866.6309|16864.2793|16860.6699|16867.4609|17020.8398|17250.1406|17256.3105|17269.4004|17158.7109|17246.6895|17316.6602|17295.0391|17237.6504|17341.2695|17242.1504|17192.9609||17138.7109|17128.5508|17118.2402|||17087.2305|17078.9902|17186.8594|17065.6992|17049.5898|17007.1406|17141.3496|16996.2402|16988.3496|16986.9297|17032.1094|16966.8906|16942.2891|17223.5996|17269.2891|17188.9492|17123.6309|17066.4492|17193.3301|17245.1895|17262.25|17218.5605|17315.9805|17175.2402|17088.0898|17184.9609|17121.4707|17330.9609|17437.0898|17491.25|17317.6895|17972.2305|17794.0801|17729.6504|17596.4102
01039|27349|/indices/ftse-all-health-care|INDICES:GB|15429.9697|15516.29|15574.8398|15691.9502|15682.7803|15506.0195|15576.3799|15393.29|15460.79|15338.54|15256.9102|15423.8203|15374.8496|15570.3301|15649.0703|15606.7998|15412.6396|15532.4004|15506.0195|15395.2998|15367.21|15423.9902|15582.21|15791.29|15834.25|15952.3896|16044.6104|15975.8301|16059.1904|16334.5801|16455.4492|16686.0703|16587.5391|16460.5195|16910.5605|17009.7402|17067.1699|17083.5|17055.8008|16979.5996|16860.0098||16759.8594|16704.0605|16690.1191|16765.6406|16741.9102|16712.7109|16842.8496|16612.6309|16607.0801|16445.3691|16387.9707|16303.0303|16288.25|15993.0703|16098.5898|16268.7197|16083.25|15869.3096|15787.3096|15979.3096|15830.0703|15637.6904|15694.5996|15661.5|15758.0195|15620.5898|15667.5498|15730.7197|15532.4404|15531.9697|15735.0195|15564.54|15533.5195|15416.2695|15474.6299|15479.2305|15506.1904|15397.0098|15428.3799|15669.21|15714.6299|15701.2803|16070.6104|16058.4697|16059.75|16033.3701|15999.7695|15926.0898|15979.7002|15953.0596|16051.6797|15982.2695|16019.5801|15959.4102|16166.5703|16187.3496|16245.5596|16195.2598|15994.2803|15920.0703|16158.7002|15941.5303|15878.5801|15956.1396||16248.3096|16366.3896|16380.8799|16312.6797|16146.54|16145.8896|16227.6904|16306.7695|16345.7002|16397.4004|16413.9609|16338.4404|16270.3896|16109.9404||16003.2197|16051.71|16009.96|15889.0498|15827.9297|15766.04|15758.71|15214.04|15195.1904|15136.4502|14772.29|14700.0898|14660.2695|14728.8896|14932.6504|14962.4004|14866.1201|14650.3604|14624.2695|14552.1104|14602.5498|14712.5098|14605.4004|14661.3203|||14865.79|14924.96|14639.9805|14600.3799|14665.3203|14569.71|14265.6699|14382.9902|14400.3799|14406.4297|14601.1904|14683.9902|14652.6201|14624.7598|14409.5195|14518.3799|14328.0801|14297.8604|14211.7197|14256.2695|14179.3896|14302.1904|14497.3799|14457.9902|14444.6904|14279.29|14272.6699|14388.2305|14543.3203|14287.3496|14022.3203|13938.25|13775.1201|13672.8096|13957.1699|13997.4805|14622.5098|14617.75|14488.2197|14351.3604|14360.6904|14380.3799|14371.8096|14342.0801|14331.5898|14186.0801|14273.75|14306.0801|14435.6504|14381.7803|14289.4199|14353.9004|14537.3604|14702.9902|14710.75|14628.9404|14734.2197|14755.6104|14571.9102|14510.2197|14591.7197|14435.1602|14381.9404||14163.5|14169.4102|14102.1602|||14022.3398|14049.7002|14047.2998|13883.8398|13904.4404|13705.3096|14064.2598|13975.1699|13786.2695|13715.3096|13701.0996|13665.04|13709.5498|13717.0303|13876.8496|13782.6602|13674.7598|13562.6797|13491.2695|13560.9199|13747.8701|13737.8896|13636.4404|13729|13636.79|13776.7598|13630.1699|13600.3398|13640.9502|13713.29|13560.0596|13908.3799|13719.4297|13760.1299|13745.5596
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2609.28|2650.1899|2540.6399|2610.5|2574.5801|2733.8|2788.9199||2792.0601|2803.01|3008.1399|3043.71|2910.99|2976.6699|2823.99||2758.6399|2581.6399|2343.5601|2386.9199|2247.1799|2218.4199|2192.3|2111.79||2084.8501|2065.1101|2079.1001|2071.2|2042.21|2047.65|2045.16||2060.5|2064.0701|2063.1201|2088.46|2058.1799|2015.26|2074.95|2056.3501|2046.96|2039.1|2038.29|2007.95|2046.11|2030.87|1997.64|1960.5699|1991.49|1988.92|2002.36|2007.29|1979.03|1976.61|1976.1|1962.65|2023.55|2065.8799|2022.35|2045.24|2067.98|2042.58|2053.45|2082.1499|2138.25|2103.55|2115.8601|2131.1499|2129.6699|2130.3101|2188.6499|2159.6899|2112.22|2101.9199|2084.25|2116.5601|2148.1599|2156.3401|2118.53|2158.1599||2150.3799|2206.79|2206.79|2209.52|2196.71|2222.51|2270.3601|2248.6001|2254.3401|2254.4099|2261.1499|2262.8799|2273.8799|2297.45||2342.3301|2353.1799|2350.47|2332.53|2316.05|2334.8301|2329.9099|2335.77|2344.3301|2319.9299|2339.8501|2397.75|2420.2|2472.8401|2488.4199|2478.6299|2495.71||2506.98|2465.3799|2471.6299|2433.52|2470.1399|2481.99|2464.54|2479.1899|2361.4099||2390.6699|2376.28|2289.3301|2285.0601|2284.3101|2250.1001|2232.8999|2261.47|2249.96|2254.8501|2302.03|2330.47|2395.6599|2374.6299|2394.0801|2363|2323.95|2337.8799||2366.6899|2344.96|||2303.1299|2327.1201|2326.6799|2326.6899|2372.78|2372.47|2329.3201|2349.78|2382.5901|2376.78|2403.1699|2404.49|2328.76|2275.9399|2258.45|2290.95|2244.6499|2270.6201|2339.01|2339.8701|2313.9399|2368.48|2321.8601|2275.26|2264.5701|2240.3101|2200.1299|2204.8|2249.51|2182.3101|2153.6699|2122.8301|||2130.6799|2145.3201|2168.02|2051.23|2042.42|2081.1899|2021.99|2042.49|2101.3701|2114.1699|2134.29|2132.6101|2102.1201|2024.91|2100.2|2112.5701|2096.98|2180.6399|2209.6201|2237.74|2247.98|2237.0901|2236.03|2240.6899|2280.1101|2307.05|2320.8501|2330.8|2398.52||2381.9299|2306.3701|2306.77|||2302.4199|2285.8601|2312.01|2289.04|2316.21|2317.8401|2281.1399|2281.27|2280.5601|2251.6001|2309.04|2325.9199|2300.24|2321.0701|2346.3301|2370.29|2384.3301|2451.6599|2457.0801|2488.6399|2516.3401|2495.23|2508.8601|2546.22|2493.5|2485.6599|2541.96|2513.22|2473.9399|2429.3701|2455.0601|2501.78|2520.99|2545.24|2521.4199
01048|49553|/indices/hsci-energy|INDICES:HK|11320.0801|11444.7402|11394.25|11557.0596|11496.1904|11777.5996|11980.7803||11507.3398|11784.7402|12963.29|12853.4404|12480.5098|12172.5098|12013.6504||11621.2803|11256.8203|11640.79|11925.9502|11194.3701|10977.25|10857.1602|10731.3096||10627.9805|10476.5996|10515.8203|10432.46|10452.0801|10814.96|11168.6504||11588.1104|11835.96|12266.2002|12247.0303|12349.96|12304.1699|12376.5801|12114.6797|12001.7998|11784.46|11798.4902|11719.1602|11905.8203|11979.46|11849.7402|11684.4199|11749.25|11773.9404|11637.0596|11544.0303|11492.6299|11104.5703|11337.6602|11526.7695|11672.4404|11976.7002|11587.79|11802.1201|11662.8301|11666.0898|11983.0996|11781.2695|11819.0898|11747.4502|12258.9297|12213.2305|12741.5801|12890.3799|12785.4805|12957.7695|12798.1299|13170.9297|13307.5801|13365.8799|13624.21|13510.3203|13425.0996|13194.9102||12613.9805|12967.7002|13146.1904|13204.4902|13130.0596|13401.0898|13255.1602|12753.7305|12657.1504|12821.4004|12859.4404|12967.7695|12777.4697|12949.3799||13065.25|12681.5498|12722.7002|12757.5098|13021.1602|12839.8604|13026.8301|13016.5703|12867.5996|12501.6699|12371.1904|12314.4297|12480.0996|12558.1699|12386.0303|12290.1699|12361.8203||12543.0703|12557.4805|12281.6201|12244.6699|12064.8203|11965.3896|11914.2695|11923.4102|11904.4902||11820.6602|11939.1797|11917.4102|11525.6797|11547.1201|11486.1797|11839.6201|11640.4004|11652.9805|11772.9697|11794.8301|11641.7197|11833.1104|11593.6396|11511.6504|11639.71|11519.9199|11651.3701||11597.5303|11250.2197|||10872.8203|10929.1299|11249.0098|10914.25|10966|11099.1904|11002.4902|10851.2695|10848.6904|11021.7998|11001.8096|10712.9102|10799.3896|11086.7002|10896.7803|10782.2598|10653.4199|10673.8203|10583.5801|10442.1104|10543.7197|10735.7402|10666.1699|10678.1201|10779.5098|10244.4102|10254.1299|10141.5996|9812.5195|9748.0996|9703.5596|9628.2002|||9797.9805|9888.71|9887.3701|9806.8203|9671.3203|9703.4502|9774.9102|9787.8496|9877|9892.8096|9851.4404|9328.4199|8916.5996|8776.1602|8894.1699|9024.7197|9003.8203|9216.5098|9239.9697|9298.7002|9114.1504|9281.3096|9339.54|9298.9502|9434.0303|9310.2598|9204.0498|9124.25|9066.8301||8967.8604|8943.25|8763.9199|||8607.54|8573.1104|8620.8096|8581.3496|8502.4805|8497.0596|8489.25|8491.6299|8590.8096|8528.3701|8589.9404|8639.2998|8741|8877.3799|8884.96|8903.7305|8825.3799|8895.79|8906.21|8928.5898|8887.0996|8838.46|8892.5996|8931.6504|8833.2197|8822.1904|8914.0195|8770.5996|8856.2803|8719.8496|8651.7803|8593.9102|8674.5498|8702.5|8986.0498
01051|49555|/indices/hsci-indu-good|INDICES:HK|985.61|993.44|950.08|970.49|958.84|1003.64|1007.82||998.35|1032.91|1143.37|1113.0699|1051.86|1098.11|1049.64||1029.1|963.86|918.52|927.97|881.22|872.57|866.1|843.63||839.64|845.8|842.77|836.45|839.96|850.01|869.2||880.32|888.74|892|892.58|889.23|878.63|893.93|894.28|895.19|901.08|900.83|891.62|904.27|893.65|883.78|869.08|882.57|874.26|873.29|873.41|874.45|868.65|866.88|878.94|898.6|902.75|872.08|890.38|895.51|887.07|894.14|897.77|914.84|907.23|921.08|916.17|935.02|933.5|949.61|945.37|932.32|937.6|922.69|940.74|962.65|969.66|964.37|969.65||955.88|976.26|971.36|973.94|982.17|1007.09|1018.31|1011.01|989.59|987.75|979.36|977|977.45|1012.32||1017.55|1009.63|1010.79|1005.46|993.29|1013.23|1015.57|1017.92|1012.44|996.77|1000.72|1023.74|1014.15|1025.13|1026.73|1029.72|1035.28||1038.4|1010.18|1011.05|965.7|986.87|972.22|951.64|947.96|921.53||929.06|921.32|901.08|892.03|883.48|891.64|895.19|892.7|891.85|880.3|899.01|899.52|921.91|908.15|915.96|900.74|889.74|904.71||907.01|898.47|||875.52|884.18|895.63|906.1|919.93|940.19|929.71|938|921.56|922.73|933.4|936.24|934.84|915.12|883.15|887.25|869.89|884.69|886.91|876.93|856.4|878.19|873.14|869.76|873.36|851.69|836.34|829.6|833.69|808.06|803.46|795.85|||820.38|816.56|817.8|780.13|786.25|799.09|792.44|806.26|831.75|837.3|853.47|850.13|826.23|795.39|824.63|835.89|823.22|857.96|876.56|880.97|869.4|862.67|868.05|876.57|894.15|901.18|897.21|904.15|922.14||918.23|891.98|894.16|||894.55|879.96|889.17|888.58|892.55|879.51|869.34|875.46|865.88|870.13|872.38|881.24|869.94|885.34|896.82|901.2|903.32|922.89|912.94|915.68|921.94|909.64|921.92|931.02|923.69|927.9|947.98|923.01|904.35|890.33|896.85|906.02|906.97|918.01|917.45
01054|49561|/indices/hsci-prop---con|INDICES:HK|1601.15|1612.62|1575.8101|1640.15|1593.98|1643.08|1657.53||1620.78|1659.9|1855.2|1838.51|1796.98|1931.6801|1699.46||1679.7|1583.36|1438.97|1452.64|1404.49|1387.55|1369.08|1336.47||1313.45|1304.63|1304.14|1297.0699|1294.25|1326.09|1342.27||1328.13|1330.45|1338.12|1372.54|1357.1899|1342.67|1367.17|1359.3101|1336.97|1328.41|1338.98|1345.42|1369.4399|1353.9|1356.24|1348.4301|1356.47|1360.66|1371.25|1360.08|1346.59|1337.3101|1335.11|1309.39|1324.66|1340.4|1317.4399|1345.38|1356.64|1345.97|1354.26|1370.5601|1389.66|1389.9399|1416.9301|1417.8199|1404.8101|1416.42|1446.27|1402.8101|1365.8101|1368.55|1367.22|1409.97|1421.29|1434.59|1400.67|1402.3||1377.49|1414.37|1414.35|1411.66|1417.17|1428.04|1453.4301|1432.22|1437.64|1448.84|1446.65|1458.27|1466.15|1503.7||1512.92|1532.1|1548.23|1522.33|1514.0699|1540.33|1554.01|1566.83|1596.2|1585.84|1622.46|1657.16|1664.86|1694.64|1702.5699|1656.5|1604.87||1596.9|1575.77|1524.67|1497.27|1536.33|1525.98|1538.7|1538.22|1479.8199||1487.9301|1458.5601|1405.34|1387.3|1372.34|1355.86|1341.91|1333.45|1335.46|1332.5699|1347.62|1357.62|1398.38|1391.52|1411.38|1402.6|1395.1899|1408.15||1421.28|1419.08|||1407.98|1413.77|1427.12|1417.77|1453.74|1438.0699|1433.85|1451.2|1477.4301|1483.25|1493.65|1504.4399|1452.3|1430.83|1420.88|1425.39|1417.02|1446.48|1480.21|1480.03|1483.1801|1508.17|1505.76|1504.8101|1494.36|1484.92|1440.3199|1440.2|1455.4|1399.97|1394.0601|1386.5601|||1420.6801|1426|1444.64|1391.16|1405.58|1414.67|1407.1899|1428.4301|1463.95|1470.71|1462.21|1434.33|1397.46|1355.67|1416.15|1427.58|1414.55|1479.64|1508.63|1533.22|1535.74|1523.7|1529.04|1540.39|1569.23|1563.27|1567.38|1588.5699|1637.55||1627.59|1584.5699|1582.83|||1593.97|1560.42|1571.45|1570.16|1595.24|1579.53|1547.65|1546.55|1528.97|1517.4301|1560.9|1554.4|1543.9301|1573.75|1600.63|1596.5|1598.8101|1644.8101|1665.35|1700.4399|1711.9|1671.3|1668.15|1662.71|1631.98|1641.36|1684.6899|1651.58|1594.78|1593.39|1605.92|1640.17|1626.46|1668.46|1662.26
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3018.24|3061.04|2962.4199|3016.8|2971.5801|3100.45|3130.05||3107.8301|3152.26|3407.5801|3400.7|3257.3601|3335.28|3152.9399||3118.3201|3001.04|2828.47|2867.5701|2722.99|2683.54|2659.6101|2599.22||2568.04|2553.3899|2553.9399|2539.8301|2528.03|2550.79|2563.03||2585.5701|2588.79|2615.5601|2640.6499|2628.3101|2603.5901|2641.73|2617.4399|2619|2597.95|2596.3501|2574.02|2620.49|2607.8999|2572.26|2533.7|2568.76|2559.1799|2551.0801|2550.0801|2509.8|2494.4399|2510.9299|2492.75|2540.4299|2584.3501|2535.96|2556.96|2559.8501|2539.3501|2570.1899|2598.2|2633.9099|2601.99|2625.54|2629.6399|2645.3701|2662.3201|2711.05|2685.6299|2630.8401|2633.8999|2614.5601|2646.73|2691.23|2699.96|2659.46|2646.76||2634.48|2687.2|2684.8701|2702.78|2685.54|2724.52|2762.6899|2707.8999|2697.6899|2688.3101|2707.7|2712.01|2702.0901|2728.6899||2778.5601|2783.73|2774.1001|2751.8101|2741.8701|2764.51|2766.05|2802.47|2821.1201|2787.76|2810.03|2854.6101|2875.1001|2920.47|2934.6299|2919.5701|2888.1001||2875.05|2827.52|2796|2735.3|2769.6101|2777.96|2761.8899|2769.49|2657.76||2670.5|2654.46|2592.8899|2569.47|2543.3|2499.6299|2462.45|2445.1201|2443.4299|2436.0901|2462.6699|2478.46|2546.1399|2529.74|2536.1399|2516.75|2492.28|2515.75||2533.1399|2518.3401|||2461.5901|2479.1201|2481.03|2482.97|2516.1599|2520.77|2489.71|2507.5801|2508.3701|2515.3401|2564.6399|2554.9399|2504.3899|2462.52|2440.7|2458.5|2422.02|2453.3601|2489.99|2460.1101|2459.8501|2516.27|2490.21|2496.1799|2492.95|2465.5901|2423|2423.7|2439.3201|2384.1799|2362.97|2332.45|||2356.76|2387.53|2424.6201|2313.8|2295.8301|2348.96|2313.24|2335.6001|2376.8401|2397.0701|2417.55|2389.1899|2333.02|2252.8101|2307.3201|2323.3601|2308.8601|2383.6101|2423.51|2451.98|2446.1599|2436.53|2437.5701|2452.04|2499.1899|2503.49|2519.6799|2512.3101|2578.6799||2562.5701|2501.8601|2485.8301|||2521.3201|2481.98|2511.03|2500.54|2518.1499|2510.55|2484.4399|2476.4199|2462.99|2451.78|2484.6399|2488.03|2475.6499|2520.8301|2563.3301|2576|2570.1899|2624.1899|2645.03|2665.22|2682.8301|2661.3201|2669.1799|2695.46|2647.75|2645.0701|2722.25|2674.9199|2628.1299|2592.79|2606.1399|2636.8701|2652.21|2680.8201|2676.9399
01057|17956|/indices/cnx-media|INDICES:IN|1990.95|2055.1001|2011|2059.95|2064.3999|2063.25|2088.6001|2071.8|2087.2|2067.7|1993.55|2089.45|2126.05|2140.45||2138.7|2121.25|2147.6499|2139.7|2081.8999|2082.8|2073.3|2063.3|2117.95|2113.1499|2139.7|2134.75|2104.05|2090.7|2113.6499|2062.1001|2060.8|2089.1001|2074.2|2053.8999|2095.3999|2112.55|2124.1499|2130.75|2158.6001|2064.1499|2087.6001|2103.1499|2113.2|2075.6001|2088.2|2078.6499|2036.25||2048.8501|2063.75|2090.8999|2084.8501|2059.2|2030.25|2022.9|2061.6001|2091.3|2162.25|2132.05|2117.1499|2083.05|2048.75|2018.25|1976.35|1955.6|1936.75|2006.75|2046.8||2114.8999|2084.75|2043.9|2012.45|2055.8|2042.2|2051.3501|2051.8501|2059.3501|2074.8|2051.95|1999.05|2007.85|2035.65|2002.9|2016.8|2035.9|2024.4|2024.55|2055.55|2067.8||2064.3501|2089.3999|2051.3999|2018.55|1980.95|1949.55|1901.8|1836.8|1934.3|1948.85|1908.35|1882.55|1879.45|1882.15|1901.35|1883.75|1877.2|1868.85|1836.75||1797.6|1781.05|1789.5|1776.5|1779.45|1773.95|1804.6|1785.45|1813.35|1864.05|1873.9|1896.05||1920.85|1921|1896.55|1889.65|1894.5|1879.5|1887.2|1866.95|1898.6||1827.4|1862.35|1916.55||1887.5|1913.95|1931.6|1925.1|1942.85|1926.95|1891.5|1816.6||1817.45|1831.65|1855.2||1823.45|1818.2|1813.55|1841.75|1827.25|1825.1|1775.85|1897.7|1930.55|1997.4||1933.75|1983.25|2011.9|2066.6499|2042.35|2081.5|2153.6001|2158.25|2180.75|2154.3|2124.05|2181.55|2210.5|2177.3|2150.5|2159.05|2068.3|2100|2199.1499|2208.8|2176.5|2151.3501|2132|2146.3999|2144.95|2174.6001|2156.5|2148.3501|2157.7||2138.55|2079|2306.25||2419.8|2402.3|2364.75|2410|2467.6001|2479.55|2495.45|2394.6001|2421.25|2486.3|2482.8|2463.05|2449.45|2438.45|2400.25|2389.1499|2387.75|2391.95|2407.2||2404.5|2324.7|2459.25|2454.05|2425.95|2468.2|2470.8|2460.05|2435.95|2412.6499|2426|2383.05|2338.1499|2348.05|2376.8|2310.6001|2301|2297.3999|2291.45||2285.1499|2272.95|2290.8999|2268.6001|2282.3999|2278.1499|2260.8|2259.95||2245.2|2258.05|2274.3999|2275.2|2286.2|2276.8999
01058|17951|/indices/cnx-auto|INDICES:IN|25297.4492|25161.5508|24907.9492|25792.1504|26178.25|26619|26501.1504|26583.25|26492|26314.0996|25731.8496|26042.5996|26294.25|26479.5||27099.8008|27474.3008|27477.6992|26885.4492|26872.5|26700.8008|26491.25|25960.5|25934.8496|25885.5|25903.3496|25865.8008|25832.4004|25342.5508|25406.4004|25539.5|25499.5996|25817.6504|25987.6992|25869.4004|26140.8496|26289.3496|26083.3008|25858.4004|25963.25|25960.6992|25913.5|25630.8008|25658.4492|25520.5508|25480.75|25732.0996|25344.8008||25169.8008|25330.4492|25267.1504|25272.9004|24947.8008|25001.5|24909.0508|25056.0508|26192.8008|26900.9492|26675.5996|26468.8496|26382.3008|25759.25|25210.6992|25305.8008|25361.75|24889.3008|25573.9004|25457.4004||25510.25|25235.6992|25246.4004|25381.0996|25904.4492|25389.6992|25480.5508|25377.75|25270.75|25252|25397.3008|25173.6504|25160.5508|25025.6504|25260.5|25363.6504|25033.9492|25344.8008|25432.0996|25809.8496|25844.6992||25437.8008|25482.3008|25296.6504|25075.25|25100.5|24317.75|24367.8008|23374.1504|24000.9492|24159.6992|23613.4004|23690.5|23670.5508|23894.6504|23972.4004|23774.1504|23368.5508|23380.9004|23322.9492||23045.6504|22892.0996|22930.5996|22476.8008|22725|22725.3496|22501.9004|22102.9492|22582.3496|22622.5996|22870.5508|22613.9492||22184.8008|22192.4004|22219.3008|21938.4004|21963.8008|21897.9492|21846.0508|21483.3008|21790.75||21536.9004|21623.5996|21985.8008||22081.4492|22185.8008|21662.1504|21597.8496|21672.6992|21555.6504|21494.1992|21546.9492||21222.5|21118.4004|21018.5||20706.4004|20541.75|20438.4492|20398.4492|20189.8496|20475.5996|20235.0508|20942.25|20999.3008|21213.4004||21141.4004|21153.3496|21003.0996|20998.8496|20485.75|20317.8008|20808.4004|20633.4004|20633.4492|20692.8008|20341.1504|20372|20459.3496|20514.1992|20093.6504|19842.6504|19300.5|19504.9492|19644|19709.75|19963.25|19977.75|19731.1992|19655.8496|19364|19351.8496|18887.1504|18993.6504|18631||18707.75|18384.5996|18649.5996||18585.0508|18402.5|18537|18749.0996|18796.6504|18771|18648.5|18565.5996|18542.4492|18490.6504|18378.4492|18428.9492|18361.3008|18651.3496|18666.3496|18440.8008|18244.3496|18040.3496|17841.9004||17627.75|17405|18019.0996|18112.25|18048.4492|18179.1992|17998.5508|17753.8008|17927.4004|17811.1504|17914.9492|17865.75|17775.3496|17728.8496|17756.1504|17611.25|17514.6504|17286.5|17092||17067.1504|17018.75|16880.0996|16824.6504|16912.4492|16819.3496|16667.3008|16522.6504||16370.1504|16340.75|16253.5498|16220.2002|16171.4004|16156.9502
01061|17958|/indices/cnx-mnc|INDICES:IN|30592.1992|31082.5|30916.1992|31731.3496|31617.75|31766.1504|31768.8008|31691.8496|31803.0508|31633.9004|31165.25|31669.4492|32081.3008|32465.1992||32582.5996|32684.9492|32603.4492|32260.9492|32224.75|32064.9004|31829.4004|31342.1504|31341.3008|31469.6504|31408.6992|31484.1504|31441.5508|31118.75|31121.4492|31026.9492|30733.0996|30978.8008|31129.1504|30838.6504|31022.75|31082.8008|30934.0508|30882.6992|31015.5508|31060.8496|31006.8008|31140.9004|31140.5508|30767.0996|30699.0996|30680.3496|30274.8008||30271.0508|30438.1992|30348.75|30612.5996|30568|30384.5508|30173|30047.6504|30895.5508|31439.8008|31268.5996|31190.5|31083.1992|30711.1504|30358.6992|30678.8496|30790.25|30344.25|31030.1992|31137.6992||31166.25|30969.25|31023.0996|31219.5508|31260.4004|31069.0508|31026.1504|30794.0996|30744.5|30599.6504|30811.5996|30396.0508|30465.8496|30126.0508|30136.5508|30373.25|30008.3008|30361.9004|30236.4492|30698.4492|30794.5508||30386.5508|30241.8008|30054.6504|29848.5508|29784.6992|29436.9492|29271.4492|28340.75|29215.8496|29314.8496|28793.3496|29025.3008|29016.3008|29245.5508|29273.4492|29267.25|29179.4492|29175.25|29016.6992||28728.9492|28492.9004|28433.4004|28090.5996|27697.5|27289|27734.5996|27366.3496|27514.75|27352|27407.8496|27057||27086|27025.0508|26923.9004|26727.9492|26630|26478.8008|26301.9004|26126|26488.4492||26157.3496|26245.1504|26543.1992||26403.6504|26450.9004|26437.75|26285.9492|26414.5996|26286.9004|26178.1992|25972.1504||25735.3008|25615.75|25296.9492||25184.8496|25060.0996|24836.8496|25171.1504|25101.3496|24988.6992|24468.0996|25069.1504|25189|25267.9492||25174.8496|25205.9004|25271.6992|25302|25152.1992|24850.6504|25195.9492|25081.9492|25209.9492|25259.6504|25062.1992|24999.6992|24968.1504|24909.0508|24682.8496|24705.9004|24252.8496|24252.3008|24499.3008|24366|24756.6504|24630.1504|24260.6504|24391.6504|24252.1504|24356.3496|24059.9004|24252.0508|23969.9004||24022.4492|23653.9492|24029.25||23972.8008|23901.4492|23953.9492|24181.9004|24125.4492|24064.3008|23988.6992|23933.8496|24018.0508|24296.0996|24298.6504|24173.4004|24190.3496|24326.5996|24252.6992|23968.25|23904.9492|23836.1992|23652.1992||23426.9004|22973.3496|23672.5996|23575.3496|23369.6992|23442.9004|23369.25|23152.3008|23326.4004|23203.6992|23373.1992|23361.0508|23319|23143.0996|23070.8496|22736|22551.5996|22506.5|22455.6992||22496.0508|22438.6504|22463.3008|22488.5996|22439.8008|22263.6504|22204.4492|22237.0508||22164.1504|22057.3496|22252.3496|22132.5|22016.6992|21989.8496
01062|17950|/indices/bank-nifty|INDICES:IN|52071.3516|52361.1016|51261|51849.3008|51711.1992|51975.9492|51263.25|51491.8984|51195.6992|51161.75|50736.1016|51543.1992|51643.75|52314.4492||52844|53556.9492|54338.6992|54045.8516|53794|54110.6484|53917.8984|53235.8008|52929.25|52177.1016|52249.0508|52038.6992|51952.5508|51271|51218.5508|51328.3008|50549.25|51200.3984|51544.25|51364.6484|51479.75|51579.5|51437.4492|51103.75|51208.9492|51214.0508|51100.6484|51040.0508|50894.8008|50666.6484|50417.25|50683.5508|50133||49887.1484|50395.3516|50412.6016|50612.1016|50051.8984|50286.1992|50436.8984|50586.25|51172.25|51672.6016|51583.4492|51383.8984|51546.6484|50456.1016|50762.3008|51657.6484|52511|52145.6016|52531.5508|52215.0508||52466.6992|52330.0508|52272.6484|52316.8984|52528.8008|52390.5|52533.1016|52560.1016|53357.6992|52872.3008|52793.75|52351.1484|52874.9492|52980.3008|52653.1992|51759.4492|51280.25|51927.3008|51712.8984|50607.8984|50194.3516||49993.9492|50179|49857.4492|49751.1992|49808.1484|49316.9492|49426.3984|47486.6016|50667.0508|50889.8516|48895.1484|48313.6016|48786.6992|49390.8984|49105.8984|48668|47899.3516|48113.8984|47927.1016||47842.9492|47945.8516|47923.1016|47748.8516|47389.8008|47555.5|47976.3516|48124.1992|48965.0508|49174.5508|49375.0508|49262||49477.1016|48359.8984|48660|47772.6484|48120.8984|48299.6016|48145.6992|46744.9492|47592.6992||47436.6992|48057.5|48671.1992||48879.5508|48810.8008|48586.75|48104.6484|48086.1992|47350.25|47490.75|47391.0508||46827.8516|46643.4492|46552.9492||46634.8984|46674.8516|46392.8984|46421.8984|46458.75|46572.1016|46825.75|47341.1484|47351.3516|47792.1992||48035.8008|47451.6484|47265.6992|47318.5|46218|45881.4492|46640.8984|46480.1992|46615.8516|47060.6992|46934.5508|47363.3984|46444.8984|46554.8984|46454.3008|46027.1016|45014.6484|45056.8008|45664.3008|44986.75|45973.8516|45944.6016|45891.1992|45962.25|46568.1992|46164.8984|45295.6484|45481.5|45171.5||45057.9492|44489.3984|46495.4492||46103.5|45492.75|46573.9492|48109.9492|47891.0508|47572.6992|47538.6016|47073.8516|47705.3984|48096.6484|48245.5508|47805.3984|47796.3008|48194.8008|48203.4492|48374.8516|48479.0508|47818.5|47576.3984||47837.75|47172.4492|48085.3516|47940.3984|48068.5|47939.8984|47567.6484|47190.75|47421.6992|47233.3008|46797.1992|46735.3984|47256.75|46895.8984|45671.5|44580.1484|44711.1992|44081.75|43851.5508||43607.3516|43452.75|43663.6016|43790.9492|43591.5|43656.25|44251.6992|44398.4492||43915.1016|43543.25|43626.1016|43791.8008|43598.8516|43627.75
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|889.78|878.53|864.45|878.24|885.79|887.27|883.42|893.54|885.48||881.07|858.28|848.92||824.57||848.49|841.06|836.41|818.03|799.85|807.67|805.63|792.65||||730.91|715.53|700.54|701.38|691.89|732.83|737.5|742.61|754.42|735.4|737.42|722.17|737.57|730.96|726.65|722.93|720.99|712.68|712.25|712.9|721.75||705.23|702.03|697.84|693.32|681.43|668.65|670.93|710.81|732.97|736.36|741.89|743.02|745.54|745.72|741.92|758.33|779.22|790.59|783.78|801.46|817.31|828.35|840.83|834.53|823.4|824.61|830.65|827.08|832.38|826.1|820.56|820.75|814.45|825.43|819.64|820.1|820.91|825.08|829.98|821.93|811.9|821.72|817.73|830.54|840.71|836.74|831.33|823.3|833.98||820.52|811.76|827.2|820.19|818.15|824.05|836.33|821.18|811.11|825.48|847.29|864.55|859.43|860.75|865.76||852.72|852.08|856.25|855.43|850.18|849.73||839.33|838.2|845.89|845.89|818.2|813.52|813.89|825.73|820.16|827.28|818.03|818.58|806.7|815.25|819.69|830.47|820.48||823.58|809.67|816.12|822.89|815.3|828.21|835.36|840.4|854.11|856.35|865.65|859.2|858|855.57|858.49|864.48|858.32|856.79|866.21|876.77|870.37|868.91|876.63|856.87|856.24|867.43|880.13||876.49|884.2|899.07|901.98|901.56|920.23|906.32|900.03|883.71|862.71|854.56|840.25|852.25|||850.25|836.09|829.53|839.65|823.62|803.32|812.91|827.82|799.76|778.1|781.8|788.66|785.43|798.82|800.81|797.52|820|817.81|826.71|836.98|844.46|848.61|862.51|867.53|854.69|856.92|879.05|897.28|||896.76|883.14|886.68||900.55|895.33|898.86|893.7|893.69|890.47|892.02|889.84|891.23|899.31|905.45|902.97|915.77|908.88|905.45|895.67|891.2|893.93|890.52|895.36|894.73|894.92|882.38|891.03|878.04|874.08|881.63|892.81|868.95|869.79|862.32|868.35|880.56|891.07|865.66
01090|11327|/indices/tmpsi|INDICES:SA|34474.1914|33923.8711|33751.1289|34813.8906|35062.1016|34925.1094|34969.3281|34881.1289|34618.0117|34550.1094|34507.5898|33337.0508|33858.5898|33674.7305|33649.2695|34006.8008|34629.6602|33166.25|32611.5293|33068.9688|32707.8008||32049.1094|31401.5801|30980.6602|31360.2793|31595.0293|31480.7207|31471.0898|31639.3906|31957.3691|32091.3809|31435.5605|32117.5605|31621.4609|32309.1992|31565.0605|31907.0801|31862.6992|31537.1797|32166.2305|31127.1094|30911.4805|31268.1602|31123.8398|31675.9004|30990.0098|30480.7695|30684.6699|29266.8496|29148.0508|29009.9102|28158.3906|29881.4805|30216.2793|28038.1309|29609.2402|31055.0293|32459.2402|31688|32083.7305|32071.6699|31895.1191|32448.4102|32587.4199|32898.1719|33034.0391|32675.8906|33305.7813|32607.4707|31525.5195|31663.6309|30299.5293|29605.5391|30000.9199|30181.5801|30545.6406|27846.1309|27877.0195|28377.8398|28090.0508|27707.1309|27446.0195|27677.4395|27818.7793|27344.8008|27401.3301|27043.0391||||||27259.3496|27920.0098|28234.9707|27510.25|26687.4492|27221.75|27668.6699|28530.0508|26225.7891|26227.8008|26834.3203|26693.8203|27242.3906|27985.1699|27626.3496|28398.1309|28869.4707|28736.9004|29538.4395|29902.5195|30318.2891|28840.3906|31586.9199|30646|31023.2793|31968.0898|30529.0098|30856.3906|31042.1406|30619.5703|30609.5801|30615.1602|31304.0098|30137.6992|30157.9492|30586.8398|30363.6992|30646.6797|30948.1094|30996.9609|31361.7793|31879.8398|32386.9199|32600.9395|31334.6992||||||32576.6406|33128.0195|33603.4688|32646.5898|32646.4805|37954.6094|37083.1094|38199.0508|37630.6406|37491.2305|36583.1797|36237.5586|36031.3516|35121.6406|35463.6602|32531.3691|31012.3203|31314.1699|31713.4199|33270.2109|33425.9688|34038.8906|33039.0195|33224.0781|32433.5605|31946.8496|31388.75|31577.6602|31678.1406|32019.4297||31966.3203|31911.0605|31842.3203|32025.7109|31847.1406|31876.9395|32138.6895|31765.8906|32269.1895|31378.4492|30546.3496|30246.6406|28829.5195|28854.2695|28501.4199|28585.3008|29067.6797|29431.5801|29091.9492|28964.3203|29401.2793|29616.6406|29765.4199|29041.2402|29659.1992|28961.2207|27587.8301|27202.0703|26404.3398|26931.1797|27110.7207|27045.3398|27751.5|25922.9102|25182.3906|24531.7695|24580.5605|24472.1602|24466.6191|24149.1094|24079.1699|23134.8203|22970.4199|22524.0801|22375.7695|22653.1406|22399.0898|22704.5703|23045.1504|22519.75|22417.5996|22297.6602|22763.9395|22240.4492|21952.0293|21853.4805|21903.2305|21960.1797|21660.4609|21380.6797|22404.8203|22028.4297|21068.9492|20646.4102|20641.5996|20159.6992|20088.7891|20161.1406|20062.3594|19873.6797|20111.6309|20148.8809|20474.5605|20693.2793|20202.7207|20098.1895|20068.4004|20417.1602
01094|11330|/indices/tresi|INDICES:SA|8106.9502|8014.9502|8080.1699|8226.0996|8073.6401|8039.75|8031.2598|7966.02|7890.02|7887.98|7854.6001|7722.4502|7884.0298|7938.48|8057.2202|8122.3501|8126.4102|8243.3799|8114.9102|8126.8701|8135.2598||8172.5698|8025.1699|7955.2402|7891.6001|7915.77|7963.3198|7869.98|8003.8901|7875.52|7852.5298|7816.73|7889.54|7886|7952.0898|7873.8799|7739.8101|7681.8599|7779.0601|7841.9302|7959.0801|7855.4702|7869.8301|7827.3999|7707.54|7665.7998|7635.4199|7460.8799|7318.3198|7284.0498|7378.4199|7363.4399|7445.3198|7344.9302|7189.04|7351.0298|7327.1299|7581.4399|7600.3799|7621.8101|7551.0698|7507.3198|7545.6699|7573.4902|7617.7002|7549.1001|7613.9302|7615.6201|7575.9302|7531.6699|7534.75|7523.73|7430.1401|7447.6699|7505.1499|7387.73|7307.6401|7298.29|7353.4502|7415.5|7458.25|7446.9199|7461.77|7459.77|7398.3198|7481.1401|7561.8398||||||7598.6099|7670.6699|7671.3799|7648.4502|7494.1499|7507.2002|7580.9102|7686.8301|7559.8398|7418.02|7567.23|7588.2202|7671.8901|7673.9502|7714.46|7765.4902|7820.4199|7875.6899|7885.9702|7904.0801|7966.3901|7978.8301|8061.9102|8072.21|8105.6602|8243.29|8247.29|8259.3799|8297.0703|8303.04|8202.6904|8214.0303|8161.6699|8211.8799|8203.7402|8303.0996|8279.3203|8363.7305|8365.1104|8375.2998|8463.9902|8496.5098|8643.2695|8523.9102|8304.1904||||||8447.2305|8350.3799|8362.7998|8369.9502|8558.0996|8671.3398|8535.3604|8666.9004|8613.9297|8720.3896|8711.6299|8745.2197|8836.21|8837.0303|8766.3701|8829.8604|8786.75|8808.0801|8935.5098|8833.0498|8880.5303|8920.3799|8855.3301|9001.04|9036.5098|8768.3496|8638.8203|8549.5303|8718.0498|8746.7998||8913.9004|8846.3398|8681.1904|8672.6797|8600.3398|8550.21|8608.0596|8592.79|8583.0098|8617.9199|8719.1504|8688.5|8567.6104|8490.0303|8477.8896|8461.2402|8551.8701|8502.8301|8476.5596|8404.3301|8379.54|8324.9805|8282.0498|8352.3203|8372.75|8448.3896|8506.0303|8496.8604|8570.5498|8655.25|8574.4902|8605.6504|8643.04|8636.0801|8520.4902|8627.5098|8627.9297|8538.5303|8548.9102|8514.54|8461.4199|8404.29|8317.6104|8246.5801|8192.9199|8070.3901|7939.9902|7944.1602|7843.4102|7760.8301|7764.6201|7707.5298|7685.9102|7729.0098|7696.21|7663.25|7707.3901|7684.29|7617.48|7625.1401|7608.5|7518.4399|7596.1802|7663.8101|7648.5698|7660.73|7682.1099|7668.9702|7591.8901|7578.8198|7503.9199|7488.1699|7459.6299|7505.9102|7612.7798|7680.3599|7659.6099|7710.1001
01098|11321|/indices/tbfsi|INDICES:SA|11557.7998|11300.5801|11293.7598|11508.8096|11522.0098|11531.5498|11581.4199|11538.6504|11434.0303|11579.9502|11368.3896|11206.2998|11355.9404|11433.71|11644.1104|11680.5898|11872.75|11985.04|12049.2402|12042.4004|11955.4297||12031.8799|11863.8398|11671.8604|11738.25|11785.29|11733.4902|11691.96|11756.9102|11820.1104|11782.5898|11896.8398|11943.0498|11833.2402|11905.1602|12067.5703|11950.3096|11893.7002|12045.4404|12185.3799|12188.4502|12280.4697|12226.1201|11940.1504|11760.7305|11707.5|11687.0303|11725.1201|11736.7002|11763.3496|11783.21|11828.3799|11677.7002|11770.7598|11659.7598|11603.5098|11877.8799|12147.46|12064.2305|12084.29|12169.2998|11929.9004|11985.1904|11937.4502|12046.8604|12105.2998|12040.3604|11923.1201|11952.5303|11816.1201|11658.71|11541.9199|11533.7197|11569.8203|11484.0303|11345.7598|11359.6602|11350.0098|11381.4697|11413.3096|11509.4805|11650.0498|11551.3496|11629.6396|11627.2197|11597.3496|11540.5996||||||11487.0498|11538.8701|11679.4199|11789.1602|11447.0498|11237.2402|11269.0195|11342.6602|11175.4697|11081.3096|11183.1602|11033.79|11132.7695|11162.4297|11288.6797|11573.0801|11469.1904|11472.8896|11607.3799|11645.21|11625.1104|11623.46|11673.4697|11599.4404|11675.5303|11729.5303|11821.0898|11813.3604|11900.3096|11850.4404|11814.3398|11887.3799|11980.1201|11797.2402|11633.9199|11760.3096|11826.9805|11839.9404|11848.5|12038.7002|11965.5195|12012.7998|12309.6299|12358.21|12310.5303||||||12581.9502|12283.9199|12203.5098|12287.2305|12480.6797|12567.5596|12452.4004|12495.4199|12650.5801|12838.4404|12474.1104|12536.7998|12521.6904|12504.8701|12609.8799|12668.7695|12587.96|12540.0303|12570.9697|12567.2695|12580.9502|12430.9102|12571.8799|12776.7305|12894.3203|12942.2598|12985.7002|12968.5195|12912.1299|13015.5195||12926.8496|12854.3301|12785.8604|12830.1504|12791.6904|12800.5498|12708.9199|12678.0996|12700.0898|12552.8398|12256.25|12452.75|12506.8604|12323.6904|12167.9004|12512.9297|12983.1396|13055.6699|12769.6201|12764.7695|12672.3496|12720.4902|12472.0098|12443.7695|12631.3896|12599.5801|12709.6201|12484.1201|12439.9404|12598.2598|12606.5703|12704.71|12808.8604|12634.96|12037.8604|12340.4697|12294.1201|12236.5498|12213.2803|12188.3896|12242.1904|12132.2402|11880.3701|11795.5801|11848.9902|11961.9297|11856.2695|11720.3301|11744.4404|11402.5303|11300.4902|11273.2305|11100.6699|10920.7998|10807.8896|10813.46|10982.8604|11021.2998|10983.1797|10846.4102|10910.54|10861.3398|10790.8896|10823.1504|10894.3799|10963.0303|10920.4297|10892.9805|10933.5898|10852.2305|10751.4004|10476.9697|10613.5|10638.4004|10749.5|10759.3496|10772.0098|10663.4502
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1713.4|1726.95|1698.92|1721.17|1713.39|1617.51|1601.14|1599.51|1617.03|1607.63|1598.0699|1596.04|1585.6899|1596.59|1596.12|1600.4301|1604.5|1628.24|1641.89|1624.66|1626.01|1617.83|1598.09|1595.47|1590.99|1602.74|1592.03|1590.48|1602.6899|1602.48|1604.76|1590.83|1600.97|1593.46|1582.34|1600.37|1588.48|1573.73|1572.98|1567.63|1571.84|1558.34|1544.1|1528.1|1528.48|1541.09|1548.01|1535.12|1519.5699|1515.1801|1502.99|1500.71|1495.98|1476.48|1473.17|1472.52|1476.59|1521.26|1539.41|1547|1537.83|1526.7|1507.7|1492.1|1495.39|1508.27|1484.91|1486.47|1480.09|1467.2|1441.71|1452.04|1459.58|1422.01|1408.6899|1424.41|1396.49|1396.4301|1392.88|1407.4|1423.33|1412.8101|1401.4|1379.55|1380.99|1384.0699|1353.49||1342.28|1343.83|1339.09|1342.59|1350.05|1353.33|1364.39|1376.16|1383.79|1385.98||1390.89|1385.61|1383.83|1369.58|1339.05|1353.17|1355.6|1350.72|1350.16|1361.4301|1349.4|1345.58|1339.79|1327.08|1321.15|1325.8199|1288.08|1280.3199|1280.58||1260.49|1252.28|1246.12|1235.0601|1233.23||1248.02|1249.5601|1248.67|1250.59|1282.64|1268.35|1245.89|1227.3199|1203.89|1189.98|1193.58|1203.53|1206.3101|1209.52|1222.35|1211.53|1211.96|1224.55|1240.87|1223.2|1232.99|||1231.46|1215.74|1210.04|1209.54|1198.7|1195.6801|1181.96|1173.25|1212.92|1202.47|1193.28|1184.8101|1171.58|1161.51|1167.79|1166.73|1155.8|1162.6801|1170.48|1168.24|1161.83|1166.04|1144.42|1147.9301|1148.84|1145.1899|1147.9399|1148.85|1139.79|1143.6801|1139.21|1134.51|1155.2|1152.47|1146.99|1143.48|1154.04|1160.58|1175.63|1185.9399|1192.65|1182.64|1218.05|1228.38|1219.6801|1215.0699|1237.12|1224.4301|1246.58|1255.02|1260.66|1260.39|1271.66|1275.7|1254.88|1266.89|1256.51|1264.85|1252.2|1256.38|1245.76|1257.34|1239.1||1236.59|1238.3101|1229.73|||1219.72|1222.27|1214.5601|1205.26|1209.92|1223.75|1202.77|1198.8|1204.04|1193.6|1184.23|1171.77|1161.37|1131.62|1117.41|1099.55|1100.62|1094.1|1096.2|1097.76|1096.1|1089.02|1086.49|1101.71|1088.38|1079.66|1081.74|1083.86|1066.47|1068.77|1071.5601|1071.3101|1070.55|1079.03|1084.6
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1193.37|1189.72|1214.88|1201.02|1199.34|1205.4301|1205.88|1203.74|1202.53|1213.2|1213.04|1216.55|1239.87|1241.54|1242|1257.08|1268.96|1277.1899|1275.8199|1250.22|1245.2|1259.0699|1266.53|1276.89|1266.6899|1287.25|1292.74|1282.05|1251.28|1238.49|1246.42|1230.12|1211.0699|1205.87|1222.1801|1206.34|1225.6899|1233.9|1235.88|1209.64|1163.13|1176.54|1177.6|1157.78|1161.14|1166.92|1167.53|1160.0601|1149.25|1138.28|1150.17|1136.4399|1125.45|1109.59|1120.27|1115.4|1109.75|1164.75|1193.38|1212.11|1202.51|1196.72|1201.29|1172.66|1173.42|1197.64|1192.77|1182.53|1150.98|1147.03|1127.83|1124.1801|1122.36|1117.1801|1101.49|1104.85|1115.6801|1119.9399|1106.08|1105.3101|1108.34|1109.1|1097.83|1101.8|1085.65|1090.99|1098.54||1104.34|1090.16|1090.15|1072.73|1202.33|1215.59|1229.4301|1208.95|1202.61|1210.77||1204.64|1200.29|1194.0601|1217.25|1204.35|1197.4399|1209.21|1180.5|1194.51|1188.79|1188.03|1186.6801|1174.77|1165.05|1167.34|1172.53|1168.01|1171.62|1159.59||1134.83|1142.98|1139.9301|1129.64|965.11||975.72|965.7|962.34|923.65|940.61|943.81|934.07|930.14|925.65|933.43|925.1|925.69|928.18|918.83|914.61|912.55|919.47|925.54|932.41|937.75|924.73|||940.4|932.21|935.96|928.19|931.18|937.4|923.38|928.81|923.78|935.47|940.09|934.32|937.15|935.65|938.53|936.51|929.22|928.58|931.66|937.24|936.3|937.19|942.32|936.36|929.63|944.4|950.4|953.81|966.48|947.55|932.9|933.09|921.61|933.8|921.96|919.81|913.42|909.14|905.65|912.53|914.9|942.48|932.48|940.96|936.4|935.01|922.68|920.99|916.81|911.93|906.64|902.45|903.33|910.45|917.77|902.23|899.73|900.78|903.54|892.28|893.31|893.01|892.62||899.63|889.11|884.71|||888.45|873.89|859.61|868.33|863.54|871.6|862.05|843.38|839.37|848.1|851.47|842.47|838.15|845.29|848.18|853.88|864.75|851.17|874.34|866.69|870.11|857.82|853.12|841.43|850.83|863.31|841.08|848.83|854.41|832.81|830.8|837.95|824.4|803.44|830
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1537.5699|1547.99|1551.27|1567.6|1563.02|1562.86|1556.02|1546.61|1554.09|1541.09|1538.35|1534.03|1537.3|1541.0699|1550.58|1568.4399|1548.87|1544.65|1562.62|1549.28|1547.05|1550.1899|1535.1801|1548.88|1554.83|1581.61|1567.97|1568.66|1578.6801|1572.6899|1563.46|1549.58|1538.99|1533.33|1531.77|1528.96|1519.4399|1506.58|1505.7|1495.7|1490.72|1478.29|1482.73|1461.29|1466.5601|1470.2|1474.58|1472.24|1469.29|1453.15|1456.91|1464.01|1461.4399|1465.21|1453.58|1442.9|1446.16|1466.47|1473.95|1487.47|1491.0601|1485.9|1465.88|1468.5601|1466.05|1485.92|1471.52|1442.42|1441.53|1405.1899|1394.5699|1411.58|1416.87|1435.55|1433.9301|1436.49|1420.95|1420.0699|1417.49|1412.29|1409.22|1406.88|1400.09|1405.23|1421.03|1420.29|1408.24|1407.03|1407.03|1409.17|1405.24|1427.5|1416.55|1403.9|1409.1|1404.4399|1403.28|1402.48||1394.9301|1390.75|1385.3|1373.72|1367.15|1376.92|1383.5601|1387.6|1394.27|1402.91|1403.33|1401.9399|1407.02|1397.9301|1397.88|1417.66|1418.78|1414.9301|1413.01||1395.75|1397.11|1385.91|1387.46|1389.23||1379.17|1365.9301|1354.1|1362.95|1321.8199|1319.77|1307.63|1294.55|1297.64|1287.22|1282.42|1302.66|1317.11|1316.48|1317.53|1323.1|1336.55|1332|1347.63|1316.72|1320.51|||1317.58|1299.87|1286.0699|1273.9301|1244.61|1267.37|1266.5699|1276.59|1279.86|1280.24|1282.75|1275.75|1264.36|1253.05|1253.3101|1237.99|1238.79|1231.27|1236.23|1235.28|1233.98|1233.95|1236.41|1239.89|1237.96|1247.0601|1243.24|1230.48|1226.79|1222.96|1223.42|1225.3101|1230.13|1224.6801|1230.5699|1234.0601|1233.6801|1229.72|1233.63|1246.3|1236.4|1221.71|1211.03|1199.59|1199.1|1214.55|1234.3199|1226.11|1230.28|1235.88|1249.65|1263.98|1275.55|1280.63|1266.7|1273|1262.16|1262.9399|1259.6899|1251.4301|1254.92|1252.84|1239.29||1234.0699|1230.14|1224.16|||1231.27|1232.47|1239.88|1231.28|1234.47|1256.46|1283.48|1275.6801|1273.27|1265.24|1264.4|1268.42|1260.8199|1260.96|1255.61|1253.37|1254.41|1251.64|1247.23|1249.23|1245.9399|1245.04|1233.64|1229.4301|1231.26|1232.04|1238.15|1232.45|1224.78|1207.95|1209.92|1201.79|1213.92|1217.38|1225.1899
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4809.2202|4840.3101|4779.2002|4806.23|4792.0498|4802.6802|4768.6001|4736.54|4755.6099|4739.25|4730.8901|4785.6899|4796.9199|4820.9399|4802.7202|4847.8301|4815.9102|4829.9902|4807.8901|4730.2202|4800|4789.9302|4827.8901|4863.5801|4869.1802|4900.48|4867.77|4852.46|4930.0898|4916.0898|4889.4302|4912.8599|4869.75|4935.04|4901.2202|5010.0898|5031.9102|4979.29|4969.4302|4954.98|4939.1099|4924.0298|4893.3501|4862.77|4867.1001|4903.79|4908.48|4919.8398|4826.6602|4779.5601|4757.4399|4733.9102|4697.2998|4647.2202|4595.5098|4574.9302|4558.5498|4772.7202|4791.1699|4763.2202|4775.2002|4796.27|4827.73|4861.6802|4836.3101|4823.5498|4791.2202|4769.29|4757.7998|4702.3901|4678.1602|4734.23|4649.4702|4616.3501|4570.8799|4588.0298|4544.0098|4534.0098|4518.0498|4539.23|4577.04|4600.8398|4591.8398|4590.5098|4605.6299|4577.1201|4540.3901|4516.29|4516.29|4515.6299|4559.1299|4580.6099|4602.8799|4613.4199|4600.7998|4632.71|4655.4502|4656.4302||4659.1802|4661.96|4673.3599|4569.6401|4549.2202|4574.9702|4572.6201|4607.0498|4591.2798|4591.1401|4598.2798|4575.0698|4542.1299|4557.2002|4587.5801|4599.71|4578.7998|4570.7998|4579.3301||4529.0698|4467.8501|4470.54|4462.04|4494.4502||4472.3198|4479.8999|4366.0601|4375.6499|4284.9902|4230.2998|4166.4102|4128.6401|4193.5698|4190.1802|4152.3999|4203.5|4237.3101|4172.6499|4197.2402|4172.7998|4160.2598|4131.6899|4168.29|4150.1001|4229.0498|||4232.9102|4175.0601|4141.4702|4121.2402|4125.7002|4089.3101|4079.23|4074.5701|4111.71|4158.1899|4178.3198|4169.0801|4144.6401|4095.1201|4071.0801|4023.53|4000.6699|3994.4299|4021.23|3962.22|3972.27|3994.52|3987.3301|3995.6899|3989.72|3992.0801|3981.5601|4027.71|4007.99|3966.0601|3921.8|3881.25|3891.0601|3912.1799|3972.5801|4031.8301|4116.4399|4045.8301|4021.4299|4070.6101|4127.27|4161.96|4151.6299|4113.04|4093.3501|4084.7|4098.5498|4102.6099|4085.3301|4086.5801|4086.54|4100.48|4114.9199|4190.02|4145.4902|4154.7202|4136.02|4110.3398|4059.29|4049.48|4057.6899|4089.29|4049.27||4032.6001|4018.77|3986.1599|||3954.6699|3948.71|3963.04|3943.24|3935.4199|3948.54|3890.8101|3800.23|3818.1299|3818.3101|3819.9399|3842.51|3854.5|3826.51|3817.3401|3815.6201|3816.8101|3778.4399|3787.51|3826.03|3839.3899|3791.3101|3771.0601|3770.26|3761.47|3756.1899|3736.47|3778.2|3712.8701|3699.4199|3729.71|3709.9199|3656.7|3657.5|3685.1799
01127|962670|/indices/s-p-500-energy|INDICES:US|696.88|700.84|698.11|695.49|695.34|696.89|709.55|708.97|709.45|697.02|711.55|719.74|716.01|701.19|701.23|670.67|669.92|661.29|657.97|681.38|690.89|677.48|676.19|680.89|668.65|659.9|657.61|650.2|644.07|648.43|662.9|657.46|665.32|674.52|680.12|684.91||688.01|689.07|687.15|696.71|695.8|682.12|676.77|680.22|694.49|693.25|688.86|689.01|684.2|684.45|688.02|683.98|672.84|673.67|665.43|666.46|688.71|710.18|717.91|699.66|705.65|702.1|691.91|692.67|699.47|702.75|716.72|713.97|709.18|699.33|696.7|694.86|682.65|677.42|681.1|685.16|699.18||697.52|701.1|700.51|700.76|696.62|699.69|697.58|682.15|686.76|672.67||672.33|667.24|672.34|677.69|691.85|684.63|685.07|684.91|680.49|683.08|682.16|707.5|691.73|688.1|700.54|695.84||697.5|701.95|710.62|715.67|722.05|714.82|712.77|712.97|711.86|718.95|721.39|711.43|707.95|713.43|710.14||707.09|712.9|733.75|729.82|731.38|736.19|731.43|728.73|724.27|719.95|721.73|721.91|727.01|738.83|751.71|750.42|744.46|746.45|749.26|744.41|743.39|739.42|731.14|722.89||717.5|705.19|712.73|708.65|707.58|703.81|701.3|696.41|696.94|690.04|686.69|681.17|675.15|667.28|664.75|661.02|662.84|652.99|660.74|658.44|651.82|651.62|656.7|651.32|651.67|651.92|645.33|649.6||651.33|632.13|636.96|642.39|637.65|646.07|638.76|638.97|637.01|635.24|641.17|640.04|648.57|637.93|642.98|638.31|629.57|618.55|612.79|610.72|609.89|611.08|609.46|630.09||634.58|626.2|629.14|639.94|635.92|651.67|660.74|647.5|642.44||643.11|647.99|653.35|654.06||650.16|646.04|652.52|644.64|648.5|635.67|628.39|615.83|617.67|623.25|620.06|623.74|626.32|641.57|640.97|639.99|642.37|645.91|644.41|642.49|642.46||630.07|641.89|646.18|635.6|636.81|644.07|643.58|638.56|636.71|635.15|638|646.17|666.65
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|13260.9102|13332.0498|13295.7305|13362.2998|13363.2002|13274.8301|13237.9805|12944.8496|12860.4199|13033.2002|13026.7803|12997.7402|12980.7402|13101.0801|13049.2695|13194.1602|13430.2598|13522.4502|13473.3301|13438.5703||13259.5898|13203.8799|13112.9102|13082.29|12927.9102|12918.2402|13064.3301|12959.5195|13216.6504|13035.6104|12942.3799|13013.9297|13085|13010.8896|13212.4902|13230.2197|13328.5703|13282.2002|13298.4902|13190.5801|13056.5|12820.3896|13016.2998|12959.5996|13021.5303|12788.9697|12704.1504|12453.7002|12289.4697|12178.8496|12218.1904||12218.1396|12138.8799|12103.3896|12309.1904|12485.2305|12549.25|12390.5098|12287.75|12359.1602|12318.4805|12076.9805|12163.9902|12040.8096|11957.46|11833.0195|11874.1904|12058.7402|12272.6396|12095.25|12035.04|11847.4404|11904.3799|11958.25|11849.3701|11943.8301|11908.4902|11730.7803|11946.25|11832.7197|11433.5195|11695.8203|11797.9805|11833.5898|11970.2402|11891.8096|12057.3799|11985.96|11166.3203||10708.3701|10510.4004|10309.2695|10162.0996|10176.0596|10071.79|10152.54|10414.7002|10564.0801|10182.6504|10143.9902|10574.0596||10546.04|10698.6504|10647.4102|10753.3896|10797.0195|10793.8799|10714.46|10739.8604|10662.1104|10512.3604|10615.2402|10557.5898|10425.3398|10438.7305|10400.3203|10289.54|10269.0703|10292.46|10281.0703||10199.3096|10009.75|9778.0098|9815.6699|9840.1201|9609.1904|9511.0098|9492.21|9409.8799|9624.5801|9751.1299|9732.6904|10036.7402|10070.5898|10241.0898|10163.9404|10093|10135.8496|9929.5801|9991.9697|10084.0498|||10057.9199|10028.2598|10043.4697|10064.2598|10086.7803||10034.5|10061.0898|10160.8398|10259.3203|10440.6797|10404.6396|10443.2402|10469.7305|10401.2803|10570.5898|10358.7998|10448.2402|10567.2998|10413.21|10378.0801|10480.54|10516.3203|10642.3496|10771.5898|10639.3096|10553.5703|10594.4404|10554.6396|10364.5898|10401.3096|10285.9199|10387.6201|10370.7998|10359.3301|10394.3203|10504.0898|10436.4697|10452.6904|10411.0801|10546.2998|10488.7402|10480.2998|10645.29|10461.6504|10539.0996|10546.3799|10430.0596|10513.3701|10446.8496|10326.4297|10530.5801|10533.0498|10801.4199|10788.5098|10725.6699|10735.0195|10736.5098|10665.4102|10609.5996|10580.3701|10839.8096|10948.29||10863.4004|10867.3799|10634.75|||10431.4297|10398.1504|10285.4805|10291.5898|10555.9004||10145.9502|10060.9502|10264.6797|10210.5195|10304.8096|10517.5898|10476.5195|10553.3896|10554.7695|10543.96|10506.3096|10549.5703|10526.5098|10639.8701|10492.1104|10361.7998|10438.3896|10381.3896|10316.6396|10341.9102|10623.29|10337.3496|10101.0996|10159.0303|10105.6602|10123.5703|9969.2695|10198.9502|10246.2695
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|62574.1719|61517.6211|60775.6289|58651.8008|57227.0195|57562.0898|57482.9492|57456.9805|56925.1484|56765.4883|58060.6602|58744.7813|59010.0781|59645.0781|59408.8516|57857.4219|59062.0586|59097.2109|58395.7188|56983.1992||55957.0195|55921.3984|54993.8203|55868.5117|55247.6719|54744.9219|53129.8516|51070.75|51846.6094|52500.8984|52872.0195|53676.5|53831.2617|54097.2188|55814.3594|55950.4609|57519.3203|57208.3008|58549.4297|58635.8398|58948.4883|59926.3516|61035.5195|61143.1289|60281.75|59137.7305|58874.8086|58542.6602|58187.5391|57629.7617|58483.5508||58739.7383|58923.7188|58024.2617|59155.4688|60953.2695|62358.5313|59970.8008|60363.8594|60430.7109|59484.8789|60592.1016|60437.9492|60337.1992|60660.7695|60536.3906|62623.3594|62363.3516|61903.1719|61932.4688|61752.8984|61556.1016|61229.3906|61277.3281|61966.3789|61210.8906|60846.9219|59201.8789|58617.1484|58777.1484|59668.4883|58902.4883|58713.9414|59032.2109|57524.3281|57993.2109|57148.3711|56340.6016|55592.0703||56251.3906|58201.6406|57642.8906|58521.1094|59292.1914|60845.0586|59976.2305|58568.8398|60567.1992|61571.1797|61858.2305|61459||62933.5|62690.8711|62048.9414|63464.5508|64123.5703|64412.1094|63595.5391|62063.8203|62806.1992|62486.8711|62718.4805|63381.5391|61954.3789|60930.0313|61033.75|61400.2695|60277.9492|60409.1484|61110.5898||64106.1992|62398.8594|62131.8711|60455.5391|59804.3203|60814.0508|63230.9219|63394.3594|63238.3398|61595.6289|63653.8711|66064.1328|62225.2188|62283.8984|62636.6211|61744.3398|60309.2188|60330.8789|58782.4492|58361.9688|57233.2695|||55687.9688|55707.8594|56132.8516|55832.7891|53598.9297||52594.9492|53321.8789|53782.0898|53885.5703|54825.1602|53314.8086|53926.6992|54244.5313|53959.4883|52357.0391|51114.6914|50554.1016|50694.0195|50407.1016|49322.5586|50315.0195|50056.7188|51075.2617|50211.5|49508.0586|50343.5117|50394.3789|50963.25|50642.8906|49478.5508|49817.5|50318.0313|49714.8203|50708.1992|51704.3516|52595.9688|52253.6797|53270.1016|54639.3086|54064.4414|54105.1914|54158.8398|53875.4609|53023.7617|53531.4609|52163.5898|50726.1094|51087.8516|50837.9102|50581.6211|51627.1094|52737.1719|53205.9883|52102.2188|52072.1992|52160.0898|52606.2305|53831.4805|54000.0195|53978.5117|55826.7109|57301.2188||57964.4414|58476.5117|57214.7695|||56491.1094|55929.8984|56098.5898|54968.4102|54148.1094||50836.8086|50979.4102|53092.0117|53923.3281|57383.2695|57459.5508|57240.3516|58184.2383|59797.6719|58263.5508|58185.3398|58342.9883|57564.8008|57453.4883|57086.7813|57220.8008|56499.1992|56531.8789|56369.5195|55663.8516|55662.2891|55544.0195|53226.2383|52398.4609|54646.8906|55450.3516|54847.8398|57408.4102|56323.7813
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|45470.3594|45416.6406|44568.1992|43012.3281|42015.7383|41992.9297|42140.8984|42079.1797|41811.5508|41635.0391|41636.0781|43072.7813|43180.7305|43447.1289|43649.9219|42421.0586|43169.8984|43540.2109|43043.8906|42407.0391||40804.6992|41308.1914|40805.1992|40503.5195|40610.0586|40012.9609|38991.1094|37922.5313|37777.4414|37838.8008|38491.3516|38854.8281|38932.4883|39331|40583.1914|40508.7891|42045.0703|41864.9297|42812.0898|43006.6914|43244.2109|43699.4492|44504.1016|44947.8789|43672.1602|43132.1914|43078.6094|42482.2891|42157.0508|42046.0313|42608.6992||42204.1289|42950.4805|42510.4688|42196.6484|44625.0195|45576.4609|44533.4414|44016.4219|44479.1016|43803.1914|43841.6406|44263.6484|43980.8516|44146|44103.6211|45774.2383|45578.25|44752.3711|44942.4805|45114.9492|45139.5781|44800.8906|45014.6289|45185.8398|45162.0117|44683.7813|43768.0898|43211.6992|43196.4297|43647.9492|43246.8789|43346.6289|43234.5703|42334.1992|42516.3516|42334.3203|41528.2891|40830.8789||40996.4492|42062.2109|42017.5781|42495.1211|42965.9102|44517.7305|43999.4883|43091.1914|44258|45295.8516|45513.5117|44649.3281||46214.8984|46156.1094|45580.5117|46293.9219|47031.5391|47077.4805|47402.8906|45860.3906|46429.6914|46306.4492|46142.9492|46325.2813|45837.0508|44706.1406|44609.6602|45109.3086|44580.5703|44237.6914|44589.4219||45868.5586|45777.9492|45469.3594|44011.6719|43991.9297|44162.1602|45706.7891|46546.3203|46487.1992|45185.5781|45545.3008|47473.0391|46723.4297|45679.2813|46296.0313|45545.1484|44257.6016|43552.2305|43178.0391|42765.0117|42340.3516|||41097.7617|40641.7695|41117.1289|40877.6992|40270.5508||38602.1289|39187.7383|39726.5195|39788.0703|40638.1094|38878.4414|40332.5898|39733.1719|40103.1211|39108.2305|38282.8594|37848.2617|37998.9492|37600.9219|36872.7383|37585.1797|37367.8711|37750.4297|37178.7695|36866.2695|37425.3086|37496.4609|37909.6797|37827.6406|37008.2109|37177.2109|37608.7188|37158.2383|37834.7305|38669.6992|39175.6602|39383.0391|39407|40889.3984|39805.3203|39999.6797|40192.3711|40160.4883|39528.8203|39686.6484|38935.1602|38076.5586|38027.9688|38334.4414|37944.1719|38250.9688|39135.3984|39830.5|39005.7188|39053.0586|39083.8203|39668.2188|40174.6094|40179.9688|40423.7188|41468.3594|42289.5391||43126.3516|43580.0781|42869.3594|||41920.5|41488.2109|41825.8516|40732.8008|40237.9297||38630.4805|37890.5117|39542.0117|39351.4609|42130.9102|42302.8008|42499.7188|42790.0508|44152.0391|42875.8516|43215.9805|43425.5586|42711.8984|42304.1992|42153.1094|42445.0313|41756.1797|41961.75|41714.6484|40998.3086|40880.3984|41326.1094|39275.5195|38973|39922.6289|40300.9297|40204.1094|41592.7891|41425.9688
01154|44392|/indices/cboe-vix-volatility|INDICES:US|104.41||109.44|112.66|105.76|113.93||119.22|124.23|117.7|115.29||110.85|112.52|100.41|103.57||91.79|92.09|94.95|96.22||100.76|107.87|106.77|106||103.6|109.7|111|117.86||120.53|134.78|100.28|||99.36|95.78|102.34|101.08||105.95|101.51|100.58|104.29||103.59|118.32|118.37|114.9||144.83|136.43|169.68|136.81||94|93.77|92.54|96.35||104.22|93.06|93.54|97.52||85.99|85.38|83.47|82.5||82.47|82.53|78.36|79.93|||76.55|76.86|80.87||82.38|83.29|84.46|86.04||79.89||84.07|85.2||77.68|78.52|82.51|80.54||75.62|77.29|81|80.05||83.91|85.37|82.14|||78.39|78.37|80.06|80.37||76.73|76.58|77.75|76.39||74.6|74.25|73.39|75.27||80.3|83.57|79.44|80.06||90.38|82.7|87.38|95.6||96.8|99.34|107.13|98.45||92.57|93.64|85.85|90.48||79.61|84.29|82.14|79.81||76.5|76.19|76.42|78.85||79.63|83.95|86.86|92||85.45|86.44|87.39|90.61||81.93|81.47|80.36|79.87||78.95|80.35|79.45|79.99||80.88|86.83|88.79|||82.53|88.59|88.01|82.95||85.25|79.83|78.6|84.69||85.95|82.12|83.69|83.92||80.57|75.61|78.19|83.42||88.62|95.97|90.32|||76.14|79.72|82.37|85.62||89.92|89.26|91.86|||85.99|88.5|91.92|||90.39|89.02|89.49|89.87||80.84|84.75|82.14|83.93||87.23|84.32|88.14|90.42||87.61|84.45|86.04|84.92|||80.23|82.34|83.67||84.58|81.79|82.81|88.4||83.99|88.36|85.48|83.89|
01155|959194|/indices/djia-volatility|INDICES:US|16.93||17.25|18.47|17.81|18.08||17.92|18.7|17.95|18.07||18.28|18.81|16.87|17.31||14.86|20.71|15.01|15.33||14.28|15.94|14.97|15.46||15.33|16.32|16.48|17.76||17.4|18.1|14.58|||15.5|13.87|14.29|14.05||13.88|13.45|13.2|13.82||13.47|13.95|16.27|16.83||20.92|19.42|25.65|30.71||14.78|15.11|14.98|15.36||15.91|14.62|14.14|15.28||14.43|12.98|12.08|11.95||12.31|12.48|12.02|11.81|||11.3|11.82|12.22||12.23|12.61|12.5|12.69||12.12||11.89|12.83||10.68|11.19|12.24|12.11||11.91|12.13|12.78|12||12.92|12.45|12.12|||9.95|9.82|10.51|10.34||10.23|10.8|11.79|11.94||11.82|12.55|12.13|12.24||13.49|14.18|13.23|13.19||14.47|13.55|14.14|15.35||15.6|15.75|16.95|19.62||14.21|14.23|13.83|15.71||12.49|12.83|12.93|12||11.28|11.22|11.55|14.38||14.27|11.57|11.13|12.23||10.85|11.22|13.29|17.12||14.81|11.92|12.3|15.74||15.65|14.21|12.93|13.56||23.48|15.01|14.7|||11.44|11.44|11.44|11.44||11.74|11.82|11.92|12.39||12.6|12.1|12.2|12.34||12.09|11.38|11.92|13.48||12.64|13.07|12.16|||13.59|11.86|12.45|12.7||12.97|13.14|12.87|||11.89|13.05|13.01|||12.02|11.52|11.25|10.85||13.54|13.54|13.54|13.54||10.57|13.9|12.99|11.88||11.01|11.04|11.51|11.38|||11.24|11.68|11.9||11.66|11.67|11.57|13.04||12.49|12.6|13.11|13.33|
01159|17133|/indices/vdax|INDICES:US|1.17|1.1619|1.17|1.16|1.18|1.18|1.2|1.17|1.161|1.1762|1.18|1.1389|1.1255|1.1101|1.1186|1.145|1.15|1.16|1.17|1.15|1.15|1.165|1.1852|1.155|1.1511|1.1|1.19|1.17|1.17|1.14|1.1|1.18|1.12|1.1215|1.16|1.1301||1.19|1.1985|1.12|1.14|1|0.985|0.9416|0.9576|0.93|0.95|0.99|0.985|1.0001|1.09|0.93|0.945|0.99|0.95|0.99|0.98|1.06|1.02|1.15|1.16|1.14|1.13|1.1786|1.19|1.14|1.14|1.12|1.16|1.1592|1.16|1.15|1.115|1.11|1.1|1.17|1.08|1.075||1.14|1.12|1.0756|1.0802|1.08|1.1|1.17|1.12|1.13|1.12||1.12|1.15|1.16|1.16|1.1702|1.15|1.17|1.22|1.24|1.2261|1.235|1.2|1.24|1.2709|1.2578|1.35||1.33|1.36|1.5|1.53|1.48|1.44|1.4|1.4409|1.3|1.26|1.3|1.25|1.23|1.1793|1.09|1.1|1.07|1.1|1.07|1.03|1.02|1.0524|1.01|0.99|1.1|1.02|1.02|1.03|1|1.04|1.04|1.0701|1.08|1.1|1.08|1.0994|1.1|1.03|1.02|1.03||1.04|1.0315|1.03|1.03|1|1.01|1.015|1.01|1.01|1.04|1.01|1|1.03|1.07|1.05|1.04|1.02|1.04|1.06|1.02|1.06|1.065|1.04|1.095|1.09|1.1|1.0766|1.0786||1.1|1.0967|1.11|1.0776|1.06|1.1198|1.1|1.09|1.09|1.11|1.12|1.1399|1.13|1.14|1.1201|1.1642|1.134|1.12|1.12|1.12|1.135|1.0948|1.12|1.11||1.15|1.15|1.181|1.165|1.1405|1.1249|1.16|1.18|1.17||1.17|1.19|1.18|1.2||1.16|1.15|1.14|1.1931|1.18|1.16|1.25|1.26|1.15|1.23|1.24|1.11|1.21|1.36|1.4|1.36|1.44|1.46|1.32|1.31|1.1445||1.29|1.22|1.2|1.15|1.1|1.07|1.04|1.05|1.11|1.04|1.065|0.9955|1
01160|17942|/indices/india-vix|INDICES:US|13.7625|13.0375|13.3875|13.0525|13.0025|12.995|13.22|13.495|14.1225|14.5875|15.08|14.1275|13.17|11.9875||12.7875|11.9625|12.0025|12.7425|13.3925|13.785|12.79|12.47|13.3725|12.59|12.46|12.55|13.1825|13.6275|13.36|14.2375|15.2175|14.2075|14.3775|13.8425|14.06|13.3925|13.7875|13.95|13.6325|13.795|13.5525|13|13.3325|13.82|14.315|14.4025|15.435||16.1675|15.8675|15.335|16.6025|16.17|18.7425|20.3675|14.32|12.93|13.25|12.88|12.945|12.2475|12.6175|11.7625|12.7475|15.4375|14.825|14.51|14.2225||14.1875|13.725|13.995|14.4325|14.28|13.6|12.695|12.855|13.205|13.64|13.83|13.8025|14.1525|14.045|14.3125|14.0575|13.18|13.345|13.7125|12.965|12.8225||13.4875|14.3875|14.765|16.3975|16.8825|16.8|18.885|26.7475|20.9375|24.6025|24.175|24.175|24.195|23.1925|21.71|21.38|21.4675|21.81|20.525||19.995|20.2725|20.195|20.6|18.4725|18.2|17.08|17.0075|16.6|14.6175|13.445|12.87||12.235|10.925|10.73|10.275|10.195|12.7|13.4575|13.04|12.615||12.4675|11.5325|11.1075||11.355|11.61|11.3375|11.22|11.3725|11.6525|12.0825|12.8325||12.7025|12.82|12.22||12.5125|13.4725|14.1125|13.895|13.69|13.6225|14.4325|13.6375|13.995|13.6125||14.295|14.38|14.9225|14.9925|15.5725|16.33|15.7275|15.6|14.9725|15.1975|15.9275|16.0725|16.0175|15.2225|15.225|15.435|15.8075|16.0625|15.4475|15.8275|15.505|15.785|15.6175|14.6975|14.455|16.0475|16.1025|15.68|13.865||14.375|14.8525|13.8025||14.07|15.08|13.5725|13.785|13.1|12.7675|12.97|13.2625|13.4625|12.63|13.33|14.0975|14.58|14.68|14.5025|15.14|15.5575|14.6775|13.7075||13.7575|14.45|13.8675|13.9|13.1275|12.32|12.065|12.7125|12.7575|12.47|12.6725|13.74|13.4575|12.9925|12.3825|12.69|12.7075|12.175|11.33||11.315|11.865|12.2325|12.1475|11.8275|11.6475|11.135|11.1875||11.3475|10.9825|11.0375|11.1925|11.105|10.8825
01164|956761|/indices/kospi-volatility|INDICES:US|20.88|21.26|20.87|21.45|22.13|21.43|22.6|23.06|24.36||26.18|26.05|26.16||26.91||25.92|25.43|23.77|22.7|21.26|21.56|21.22|22.05||||21.26|22.55|23.57|24.78|28.76|25.17|24.84|24.83|19.31|19.31|19.21|20.1|19.59|20.72|21.29|21.37|21.06|21.55|21.37|20.12|19.77||22.11|23.87|25.74|26.31|33.86|41.71|39.24|25.71|18.94|17.24|17.96|18.04|17.77|18.65|18.47|17.42|17.94|18|17.4|17.03|16.36|16.68|16.9|16.33|16.18|16.26|16.62|17.18|16.23|15.43|15.71|16.08|16.53|16.57|16.67|17.04|17.11|16.89|16.58|16.44|16.11|16.61|16.8|16.52|16.59|17.3|17.13|17.01|16.46||16.2|16.94|16.78|16.31|16.14|15.19|15.33|15.69|15.97|15.69|15.93|16.01|16.26|16.03|16.14||16.58|16.59|16.11|16.22|16.96|17.4||17.47|18.16|18.16|18.16|18.49|18.38|18.55|18.05|19.63|20.71|19.83|19.69|19.39|19.2|18.86|17.78|18.58||17.68|18.33|17.92|17.52|17.43|17.25|17.15|17.02|17.15|17.22|17.49|17.63|17.48|17.08|16.63|17.04|17.34|16.76|16.78|17.42|17.92|17.75|17.73|17.22|17.26|17.28|17.25||16.92|17.09|18.09|18.91|18.56|18.37|18.36|18.19|17.96|17.82|17.73|18.56|18.26|||17.69|17.68|17.9|18|16.71|17.33|17.44|17.35|17.58|17.17|17.28|17.32|17.94|17.88|18.04|19.15|17.18|17.03|17.25|17.11|16.61|17.18|17.78|17.98|18.04|18.42|18.58|18.21|||16.62|16.42|15.83||15.32|14.91|13.92|14.31|14.57|13.89|14.25|14.3|14.42|14.8|14.79|16.75|14.49|14.62|14.9|14.52|14.61|14.86|15.57|15.42|15.07|16|16.27|16.36|16.85|16.84|17.21|16.72|17.51|17.43|17.21|17.22|17.84|18.04|16.85
01165|49577|/indices/hsi-volatility|INDICES:US|30.3|31.67|28.61|30.7|30.69|31.76|37.99||39.72|39.86|39.62|41.86|37.59|36.88|34.56||32.42|31.22|22.89|26.6|19.49|18.86|19.02|18.51||18.33|19.05|18.95|19.1|18.95|18.66|18.36||19.02|19.24|19.03|19.59|18.62|18.83|18.68|19.34|19.78|19.36|19.43|19.86|19.86|19.74|19.6|19.83|20.6|21.04|21.66|21.96|23.07|22.46|23.79|26.04|21.17|20.46|21.11|20.77|21.6|21.66|21.12|20.55|21.13|21.79|21.08|21.16|21.34|21.26|21.87|20.81|20.07|20.23|20.33|20.48|19.85|20.35|20.13|20.13||20.22|19.08|19.06|20.14|20.47|19.98|20.16|19.12|20.2|20.84|20.63|20.66|20.84|20.91||21.29|21.66|21.52|21.99|21.62|21.16|21.82|21.4|21.07|22.06|21.24|21.48|21.06|20.96|21.72|22.25|21.57||22.22|22.76|22.39|21.93|22.39|23.71|24.92|24.66|23.18||23.28|24.04|23.66|23.52|22.98|22.76|22.7|23.21|22.95|23.29|23.44|23.1|22.46|22.96|22.42|22.61|22.79|22.53||22.01|22.08|||20.82|21.06|21.51|22.36|21.59|21.82|22.08|22.75|23.07|22.86|23.24|23.68|23.67|24.27|24.21|24.44|25.28|25.16|25.52|23.93|25.29|25.46|26.19|26.73|27.35|26.25|26.06|26.68|28.2|26.85|27.67|27.97|||26.48|26.78|27.55|26.92|26.53|25.4|25.84|25.81|26.18|26.01|26.42|26.04|26.98|26.05|24.22|24.3|25.43|23.4|22.17|21.84|22.02|21.78|22.03|22.2|21.92|21.82|22.23|22.14|22.75||22.2|22.79|23.69|||22.18|23.08|22.25|22.8|23.12|22.7|22.79|23.57|24.25|24.76|23.83|23.99|24.83|23.85|24.22|23.32|24.31|23.03|23.49|23.82|23.62|23.42|23.92|24.44|25.3|25.05|24.76|24.2|23.96|23.63|22.79|22.98|23.63|23.7|24.12
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|48.11||46.61|47.92|50.19|50.95||48.36|47.13|46.09|45.43||48|45.71|39.62|40.62||38.63|34.48|33.76|33.96||35.05|35.56|34.7|35.46||38.29|39.07|36.63|37.69||36.62|36.65|35.16|||31.87|31.5|30.72|31.6||32.59|31.18|32|30.98||31.74|31.66|33.82|33||36.22|39.43|41.96|43.69||33.23|30.44|30.72|29.09||27.76|25.83|26.71|28.85||24.97|24.68|24.67|24.25||22.8|23.29|23.82|24.25|||24.95|27.06|26.67||28.21|24.61|25.23|25.64||24.53||24.07|24.24||24.35|24.95|26.47|27.38||28.38|29.46|30.03|30.03||27.21|26.28|28.77|||28.87|28.64|28.5|28.04|||29.09|||||28.56|31.26|||29.06|28.27|27.55|28.46||28.94|29.2|29.7|30.54||31.86|33.79|33.51|31.2||30.81|28.33|29.67|31.19||27.49|28.8|27.66|27.24||26.53|26.43|27.51|27.23||29.99|29.96|30.09|30.46||31.92|29.1|30.46|30.83||30.42|30.12|33.22|32.99||31.95|31.32|31.94|32.55||31.45|33.83|32.38|||34.35|34.45|34.93|35.01||33.28|35.55|37.22|37.45||37.5|37.34|38.93|37.38||35.18|35.59|37.21|36.78||39.74|39.7|41.06|||38.28|38.01|37.75|37.83||38.8|39.85|38.81|||36.28|37.37|37.9|||43.59|37.96|38.46|38.65||39.28|37.22|38.66|38.74||38.89|39.64|39.01|37.91||41.63|42.63|43.93|45.02|||42.49|40.39|41.55||40.77|39|43.59|41.31||41.03|38.78|36.09|39.93|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|18||17.36|17.57|16.98|17.41||17.1|17.68|17.78|17.7||17.77|18.6|18.05|18.36||18.87|18.41|17.72|17.54||16.69|17.51|16.65|17.41||16|15.85|15.92|16.49||16.51|16.67|16.77|||17.07|17.11|17.46|18||18.22|18.25|18.58|19.25||18.54|18.45|19.51|18.94||18.29|18.28|19.44|22.78||17.43|16.75|15.74|15.91||16.23|15.67|15.75|16.4||16.48|17.26|16.36|15.44||15.43|14.94|14.78|15|||14.91|14.72|15.05||15.06|14.88|15.16|15.83||15.89||15.59|15.84||15.73|16.46|16.61|17.17||16.29|16.25|16.25|15.55||15.87|15.94|16.36|||16.31|16.36|17.27|17.7||16.49|15.95|16.75|16.79||15.52|15.44|15.97|16.35||16.1|16.81|16.71|17.14||17.52|17.54|17.69|18.02||18.75|19.46|21.11|20.01||18.31|17.95|18.08|18.11||16.69|16.5|16.56|17.14||14.73|13.07|13.09|12.39||14.46|13.22|13.71|13.8||13.4|13.69|14.59|15.09||15.38|14.88|15.27|14.19||11.15|11.01|11.02|11.37||11.46|11.66|11.96|||12.04|12.06|11.85|11.57||11.97|12.03|12.11|12.64||13.83|13.39|13.76|12.89||12.89|12.92|12.76|13.28||13.39|13.82|13.78|||12.74|13.49|13.47|13.5||14.62|15.36|16.01|||16.5|15.65|15.45|||13.85|13.6|13.37|13.79||13.77|12.77|13.68|14.07||15.34|15.66|16.2|17.03||14.42|15.14|13.84|13.43|||13.63|13.35|12.77||12.71|13.35|13.45|14||14.09|13.47|13.36|13.83|
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|32.47|31.47|31.47|32.47|32.47|32.47|33.96|33.96|33.96|33.95|33.95|33.96|34.46|34.46|34.46|34.46|34.46|34.46|34.45|34.46|31.47|31.47|30.22|27.99|27.99|27.99|27.98|28.98|29.98|29.97|29.98|29.98|29.98|29.98|30.97|30.97|30.97|31.47|32.46|32.47|32.47|32.46|32.46|32.47|32.47|32.47|32.47|32.46|33.96|33.96|33.96|33.96|34.95|34.94|34.96|35.47|32.96|30.97|27.99|27.99|27.99|27.98|27.98|27.98|27.99|27.98|27.98|27.99|27.99|27.98|27.98|27.99|27.99|29.98|27.49|27.49|31.47|31.47|33.96|33.96|34.95|39.92|36.95|36.95|36.95|36.94|36.94|36.95|36.95|36.94|36.94|38.44|27.95|37.92|28.98|25.49|24|24|24|24|24|23.5|30.79|30.79|23.5|23.5|23.5|23.5|24|24|25.18|25|25|25|18.21|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|24.5|24.5|24.5|24.5|25|25|25|25|25|25|25|25|25|25|25.49|25.49|25.49|24|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24.5|24.5|24.5|25|25|25|25|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25|25|25|25|25|25|27.29|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|26.99|26.99|26.99|26.99|27.49|27.48|27.49|27.49|27.49|27.49
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|9.51|9.52|9.52|10.01|10.02|9.51|9.52|9.52|9.5|9.53|9.53|10.01|10.52|10.52|10.52|10.52|10.52|10.52|10.52|10.51|10.52|10.52|10.29|9.02|9.02|9.02|9.02|9.04|9.01|9.02|9.01|9.01|9.02|9.01|9.02|9.01|9.02|9.01|9.02|9.01|9.01|9.02|9.05|9.01|9.02|9.01|9.01|9.02|9.27|9.26|9.27|9.26|9.02|10.04|10.5|10.49|10.03|10.02|10.01|10.01|10.01|10.02|10.02|9.53|9.52|9.52|9.52|9.51|9.51|9.51|9.52|9.51|9.51|9.52|9.51|9.52|10.01|10.02|10.02|10.01|10.03|11.02|11.01|11.01|11.01|11.02|11.02|11.01|11|11.01|12.02|12.01|9.01|14.3|9.51|9.02|8.51|8.51|8.51|8.51|8.26|8.52|12.82|12.82|8.5|8.51|8.51|8.52|9.01|9.01|10.09|10.02|10.02|10.03|6.26|10.02|10.02|10.02|10.01|10.01|10.02|10.02|10.02|10.53|10.52|10.52|10.52|10.52|10.5|10.51|10.52|10.51|10.54|10.52|10.51|10.52|10.51|10.52|10.52|10.52|11.02|11.51|11.52|11.52|11.52|11.53|11.53|11.53|11.51|11.52|11.53|11.52|11.53|11.52|11.84|10.52|11|11.01|11.01|11.01|11.01|11.01|11.01|11.51|11.51|11.51|11.51|11.51|12.01|12.51|12.51|12.51|12.5|13.01|13.01|13.01|13.01|13.51|13.52|13.52|13.51|13.51|13.51|13.52|13.51|13.52|13.5|13.5|13.51|13.52|14.01|14.02|14.52|14.52|14.52|14.51|15.51|15.51|15.52|15.51|16|16.01|16.01|16.02|16.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.01|17.02|17.01|17.01|17|17.02|17.01|17.51|17.51|17.5|17.51|17.5|18.01|19.96|19.01|19.01|19.01|19|19|19|19.01|19.01|18.51|18.51|19.51|20.01|20.01|20.01|20|20.01|21.01|21|21.01|21
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|58.34|56.36|56.87|57.84|57.85|58.35|59.88|59.88|61.33|61.38|61.88|61.84|62.85|62.85|62.85|62.84|62.84|63.34|64.34|64.33|63.83|63.83|64.71|58.82|58.82|58.81|59.33|60.36|61.29|61.82|61.79|60.78|60.81|61.3|62.3|61.29|63.28|63.78|63.79|63.29|64.29|64.31|64.32|64.29|63.8|65.28|65.28|65.3|67.77|67.76|67.77|70.24|70.26|71.27|74.18|75.16|72.25|68.27|65.27|65.27|65.27|65.3|65.78|64.32|62.31|62.33|62.32|62.3|62.3|62.34|62.33|62.79|63.79|64.81|66.8|65.82|68.28|70.28|71.27|73.74|75.25|78.21|77.2|76.21|74.22|74.24|76.22|76.21|74.22|73.24|79.18|80.15|66.21|96.72|70.23|64.79|61.79|61.79|61.79|61.79|61.3|62.8|88.94|88.95|62.27|62.3|62.3|62.31|61.31|61.31|62.75|62.31|62.33|62.34|43.91|62.33|61.84|61.83|61.82|61.82|62.83|62.83|63.34|64.35|64.34|64.33|64.33|65.33|64.83|64.31|65.33|67.78|67.36|68.31|69.28|67.31|65.81|65.83|65.35|65.34|65.34|66.8|65.82|68.8|66.82|67.84|67.84|67.84|67.31|67.33|68.33|68.31|66.85|67.83|67.16|61.33|62.27|61.32|63.3|64.3|65.3|65.79|66.79|67.77|67.77|69.28|70.26|69.77|69.77|70.28|71.26|71.27|71.24|73.25|73.26|73.26|72.77|73.75|75.26|75.26|75.24|75.25|74.75|74.76|74.75|76.25|76.21|77.21|75.24|73.29|72.28|72.29|73.78|73.77|74.27|73.27|72.77|74.24|75.26|73.76|73.73|74.26|76.73|76.74|78.23|80.2|81.19|81.19|80.2|77.23|77.72|77.74|77.74|77.72|77.74|77.74|77.74|77.73|77.74|81.23|82.2|82.22|82.19|86.18|86.16|86.66|86.15|85.17|86.16|86.16|88.14|93.6|89.14|89.13|90.13|90.61|91.1|91.09|91.6|91.6|91.11|95.06|96.05|98.02|100|102.96|105.42|105.42|105.42|105.42|106.4|107.39
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|63.73|63.21|63.24|63.21|62.25|62.24|62.73|62.73|62.74|62.75|62.25|60.69|61.22|63.26|60.25|58.79|58.73|58.77|59.29|60.73|62.25|62.25|61.24|58.2|58.2|58.23|59.25|60.27|61.2|62.21|60.2|60.18|60.23|60.24|60.23|58.71|57.23|60.73|57.27|57.26|57.24|57.27|60.25|60.71|60.74|60.24|60.25|60.28|62.73|65.7|65.72|66.69|67.21|67.23|67.17|68.13|70.3|66.23|64.7|65.2|65.21|65.23|66.21|66.76|63.25|63.23|65.21|65.68|63.69|61.21|60.27|58.25|57.74|57.86|58.26|58.75|60.22|60.76|61.73|63.21|65.75|66.2|66.2|66.22|68.16|68.18|67.69|67.22|67.18|67.19|67.7|66.69|66.75|82.34|65.21|64.25|64.22|64.21|63.72|63.22|61.75|61.76|79.48|79.49|61.23|61.26|61.24|61.26|60.27|59.23|59.68|59.26|59.26|60.26|62.34|62.27|63.76|64.74|64.73|64.73|64.76|65.27|66.33|68.25|69.23|69.21|69.73|71.7|71.7|70.18|70.19|71.19|71.71|70.71|72.2|73.17|71.67|70.73|70.69|70.7|70.72|73.15|74.66|73.67|73.67|73.19|72.21|72.2|72.17|72.2|70.22|70.2|68.73|68.25|71.22|66.2|68.19|68.18|66.69|66.18|65.7|65.7|65.22|65.2|65.18|65.22|65.19|65.22|65.68|64.22|64.22|63.23|62.2|63.22|64.72|64.23|64.22|64.2|65.24|65.25|63.23|63.24|63.22|63.24|63.22|64.74|64.65|64.69|66.72|64.75|64.72|64.75|64.72|64.24|64.26|64.71|66.23|65.22|66.24|66.19|64.18|62.72|62.24|63.25|64.24|65.21|66.23|66.2|65.23|63.21|59.71|59.77|59.76|59.74|59.78|59.78|59.77|59.78|60.25|57.83|58.79|58.8|58.02|56.9|59.76|60.79|62.22|62.21|62.23|62.23|62.27|62.26|59.29|58.27|58.32|58.24|58.27|58.23|58.28|59.28|57.31|60.77|65.32|67.3|67.27|70.24|72.72|72.75|71.23|70.72|72.25|71.71
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|12.1|12.09|12.12|12.1|12.19|12.12|12.14|12.14|12.14|12.18|12.21|11.98|12.11|12.11|12.11|12.08|12.08|12.16|12.18|12.11|13.94|13.94|13.93|13.1|13.1|13.14|13.17|13.26|13.09|13.16|13.1|13.05|13.18|13.11|13.17|13.1|13.1|13.13|13.17|13.15|13.1|13.16|13.14|13.09|13.13|13.15|13.16|13.15|13.13|13.13|13.12|13.12|13.14|13.23|13.04|12.95|13.31|13.16|13.09|13.12|13.12|13.18|13.17|13.29|13.16|13.16|13.14|13.09|13.09|13.1|13.17|13.14|13.11|13.14|13.13|13.13|13.1|13.16|13.14|13.11|13.18|13.11|13.1|13.11|13.04|13.11|13.13|13.17|13.05|13.11|13.12|13.1|13.12|16.2|13.12|13.17|13.11|13.1|13.08|13.06|13.15|13.15|16.26|16.26|13.09|13.15|13.12|13.15|13.16|13.06|13.21|13.12|13.14|13.13|8.6|13.15|13.15|13.15|13.1|13.1|13.18|13.2|13.17|13.7|15.16|15.12|15.19|15.16|15.15|15.07|15.11|15.12|15.22|15.17|15.17|16.36|16.31|16.45|16.37|16.38|16.44|16.3|16.33|16.38|16.38|16.4|16.45|16.43|16.32|16.39|16.42|16.38|16.45|16.43|16.42|15.63|16.12|16.1|16.09|16.09|16.12|16.11|16.15|16.13|16.08|16.15|16.1|16.09|16.09|16.14|16.14|16.17|16.05|16.12|16.15|16.17|16.14|16.08|16.21|16.24|16.14|16.15|16.13|16.17|16.14|16.19|16|16.08|16.18|16.22|16.15|16.22|16.17|16.19|16.22|16.12|16.13|16.14|16.22|16.09|16.04|16.11|16.15|16.22|16.2|16.13|16.14|16.12|16.19|16.1|15.56|15.68|15.68|17.61|17.69|17.69|17.68|17.65|17.62|17.76|17.69|17.7|17.58|17.84|17.64|17.69|17.61|17.59|17.63|17.13|17.2|18.06|17.2|17.14|19.31|19.15|19.15|19.1|19.2|19.2|19.23|19.17|20.29|20.28|20.16|20.21|24.17|24.23|24.21|24.16|24.28|24.15
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6|39.6|39.61|39.59|39.6|39.52|39.61|39.6|||39.6|39.61