Idx|Pair|Code|Indices|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6731|3.6726|3.673|3.6727|3.6731|3.6731|3.6731|3.6731|3.6725|3.6729|3.6728|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6726|3.6727|3.6731|3.6731|3.673|3.673|3.6727|3.6731|3.6729|3.6729|3.673|3.6727|3.673|3.6729|3.6731|3.6729|3.6731|3.6727|3.6727|3.6729|3.6729|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6731|3.6728|3.6731|3.673|3.673|3.6731|3.6731|3.6728|3.673|3.6731|3.6731|3.673|3.6731|3.673|3.6731|3.6732|3.6731|3.6728|3.6729|3.6727|3.6726|3.6724|3.6725|3.6725|3.6726|3.6724|3.6725|3.6727|3.6725|3.6725|3.6725|3.6729|3.6727|3.6729|3.6726|3.6728|3.6729|3.673|3.673|3.6728|3.6731|3.673|3.6729|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6727|3.6731|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6727|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.6729|3.6727|3.6727|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6726|3.6727|3.673|3.6727|3.6728|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6726|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL|83.2|82.91|82.645|82.58|82.62|82.525|82.455|82.59|82.47|83.05|82.405|81.915|82.225|82.445|82.1|81.88|81.42|82.415|82.62|82.705|83.03|82.935|82.655|82.845|83.38|83.475|83.97|83.635|83.43|83.545|83.73|83.655|83.79|83.03|83.685|83.38|83.375|83.315|83.075|83.45|83.125|83.28|83.675|83.27|83.325|83.375|84.035|84.145|84.25|85.35|85.525|84.435|84.05|83.025|83|82.86|82.95|83.365|83.85|84.175|83.92|84.35|83.9|83.96|83.63|83.505|83.455|83.48|83.355|83.205|82.99|83|83.225|83.6|83.9|84.1|84.375|84.725|85.19|85.1|85.42|85.385|84.8|84.775|84.72|85.395|85.865|85.94|85.97|85.45|86.045|86.47|85.945|86.08|86.755|87.135|86.735|86.23|86.025|86.91|86.535|86.855|87.21|87.6|87.855|88.145|87.845|88.565|87.45|87.495|86.965|86.11|86.43|86.925|87.155|86.8|86.815|86.54|86.93|86.7|86.93|86.33|86.63|86.45|87.2|87.245|88.2|87.87|86.85|88.295|90.1|89.975|90.865|90.25|89.915|91.38|91.79|92.09|91.98|92.21|91.99|91.42|91.95|91.15|91.21|90.985|90.71|90.84|91.24|91.475|91.34|90.94|91.655|91.5|91.895|91.85|93.375|94.445|95.355|95.445|94.62|94.25|94.535|94.275|94.32|95.08|94.845|94.335|94.385|94.65|95.34|95.74|96.095|95.63|95.075|94.995|95.505|96.025|97.13|96.34|95.91|95.015|93.97|93.955|94.33|94.32|94.37|94.325|95.23|95.375|95.505|95.36|95.92|96.3|95.365|95.2|95.11|94.75|95.12|95.11|94.525|94.635|94.125|94.095|94.215|94.415|94.76|94.47|94.26|94.62|94.56|93.39|93.48|93.36|94|93.4|93.65|92.94|93.095|92.95|93.35|93.59|93.5|93.525|93.1|93.01|93.68|93.74|93.85|94.23|93|92.625|92.555|93.035|93.24|93.07|92.55|92.42|91.86|90.92|91.575|89.845|90.27|90.275|90.275|90.55|90.955|91.055|91.34|91.015|91.4|91.31
00002|2087|/currencies/usd-amd|CURRENCY:AMD|382.75|382.58|382.58|382.76|383.34|382.74|382.52|382.75|382.71|383.47|382.72|382.85|383.45|382.85|382.59|382.94|383.12|383.12|383.47|382.75|382.49|382.95|382.5|382.77|382.25|382.65|382.68|382.61|382.5|382.97|382.25|382.42|382.82|382.62|382.7|383.5|382.97|383.27|383.1|383.5|383.56|383.81|383.58|383.59|383.65|383.5|383.5|383.56|383.55|383.82|383.84|383.84|383.77|383.94|383.74|383.9|383.83|383.83|384.23|384.12|383.96|383.5|384.14|383.91|383.74|383.82|384.5|384.11|384.46|384.46|384.51|385.32|385.5|384.32|385.5|385.5|385.62|386.08|385.68|384.81|384.44|384.28|383.76|383.23|383.48|383.5|383.54|383.1|383.22|383.5|383.94|383.94|383.94|383.94|384.44|384.44|384.44|384.44|384.44|384.44|385.06|384.92|386.2|386.33|386.94|387.99|388.08|388.86|389.25|389.25|389.28|389.46|389.46|389.41|389.94|389.94|390.33|390.33|390.33|389.56|389.56|390.51|390.51|390.9|390.94|391.27|390.68|390.92|391.07|391.08|391.78|391.01|391.14|391.22|391.32|391.1|391.1|391.57|391.59|391.81|391.8|391.8|391.83|392.54|392.26|391.57|391.56|391.74|391.74|392.74|393.42|395.63|395.58|394.58|394.58|394.3|393.86|393.69|393.35|393.26|393.51|393.55|393.9|394.41|395.31|395.72|396.23|396.39|396.51|396.42|396.56|396.54|396.41|399.51|399.51|396.58|396.71|396.99|397.35|400.06|400.25|400.55|400.55|400.78|401|401.25|401.13|400.4|400.5|400.75|400.5|400.13|399.51|400|399.75|396.47|399.75|399.63|399.63|396.56|396.56|396.56|396.56|396.48|396.06|399.81|399.81|395.58|395.05|394.91|394.62|394.59|393|394.01|394.35|394.35|394.87|395.78|400.75|402.63|402.25|399.25|398.25|396|396|391.63|390.88|390.14|389.76|389.45|389.19|388.97|388.89|388.25|387.64|387.65|387|387.36|387.37|387.23|387.36|387.24|387.09|387.17|387.62|387.05|387.06|387|387.25|387.14|387.67|387.21
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|918.678|918.678|922.178|918.678|918.678|918.678|918.675|918.678|918.655|922.62|920.201|921.163|918.65|918.65|918.655|918.655|917|918.65|918.655|918.655|918.65|921.9|923.907|918.65|923.594|923.626|918.655|923.181|918.655|918.655|918.655|918.65|918.655|918.655|918.655|917|918.655|918.65|918.65|918.65|918.65|922.345|918.65|918.65|918.65|917|917|918.65|918.65|918.65|918.65|918.65|921.406|922.991|921.228|918.65|918.65|918.655|918.655|918.655|918.655|917|922.154|918.655|918.655|918.61|921.228|918.61|921.993|921.098|921.228|923.175|917|918.655|921.195|921.098|921.163|921.098|921.228|921.13|921.46|921.661|921.228|918.655|921.228|921.098|918.655|918.655|921.228|921.098|921.366|918.655|921.175|918.655|921.163|918.655|918.655|921.228|921.098|918.655|921.228|923.178|921.793|921.353|923.145|918.655|921.163|921.51|921.228|921.098|921.098|921.098|921.12|918.7|921.585|921.185|921.25|921.129|918.7|921.815|921.12|921.25|918.7|918.7|921.815|921.25|921.12|921.12|918.7|921.12|921.12|921.12|921.12|918.7|921.12|921.12|921.12|921.12|921.12|921.12|921.098|921.12|921.12|918.7|921.12|921.12|921.12|921.12|918.7|921.12|921.12|921.12|921.12|921.12|918.7|921.12|921.12|921.12|918.7|921.12|921.12|921.12|921.12|918.7|921.12|921.12|921.12|921.12|918.7|921.12|921.12|921.318|921.12|918.7|921.12|921.12|921.12|921.12|918.7|921.12|921.12|921.12|921.12|921.12|921.12|921.098|921.12|921.12|918.7|921.12|922|921.815|921.5|918.7|922|921.658|921.35|921.12|918.7|923.9475|922.6475|918.7|923|918.7|918.7|918.7|912|927.048|924.7|927.5935|929|926.041|919.089|919.089|924.072|924.073|923.6945|924.1915|919.083|921.7385|922.851|922.3845|922.3845|921.224|920.092|920.32|920.4275|920.092|917.682|920.213|920.092|920.092|920.092|917.682|920.092|920.092|926.3795|918.1415|915.751|918.1415|918.1415|918.1415|918.1415|915.751|918.1415|918.1415|918.1415|918.1415|918.1315|918.1415|918.1415|918.1415
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1450|1429.75|1429.75|1427.25|1420|1420|1405|1342.5|1350|1335|1330|1347.5|1397.5|1475.25|1474.75|1472.25|1465|1464.5|1460|1437.5|1430|1415|1406|1420|1365|1353.5|1352|1380|1341|1320|1350|1360|1362.5|1322.5|1317.5|1302.5|1300|1297.5|1302|1298.5|1317.5|1317.5|1322.5|1330|1330|1337.5|1337.5|1357|1357.5|1348.5|1315|1289.5|1290|1273.5|1272.5|1257.5|1257.5|1275|1285|1270|1261|1264.5|1277.5|1260|1255|1252.55|1252.55|1265|1240|1239|1227.5|1220|1195|1190|1190|1186.5|1173|1172.5|1167|1164.5|1150|1163.5|1183.5|1182.25|1188.5|1182|1189|1187.5|1185|1190|1187.5|1180|1180|1187.5|1185|1152.5|1153.5|1137.5|1135.5|1135|1147.5|1153.75|1142|1132.5|1146.5|1130|1125|1137|1130|1117.5|1121|1197|1205|1177.75|1172.75|1172.75|1174.5|1174|1165.5|1169.5|1160|1095|1077.5|1110|1138|1138|1203.5|1197.5|1182.5|1076.25|1076.375|1076.5|1075.5|1075.25|1074.375|1073.375|1072.85|1073|1072.875|1071.25|1071.25|1071.5|1070.75|1068.55|1068.75|1069.125|1068.5|1068.25|1068.25|1066.375|1066.125|1065.875|1065.75|1065.75|1064|1063.75|1063.75|1063.7|1063.7|1061.75|1061.375|1061.125|1060.875|1060.375|1058.625|1059|1058.5|1058.75|1059|1056.5|1056.5|1056.25|1056|1055.625|1054.125|1054.25|1054.25|1053.375|1053.5|1051.25|1051.75|1050.75|1050.5|1050|1047.25|1046.75|1046|1044.75|1045.25|1041.75|1041.25|1040.75|1040.5|1039.5|1036.75|1036.75|1035.75|1035.25|1034.75|1032|1032|1031|1031|1030.25|1029.25|1028|1025.75|1025.75|1025|1022.25|1022.5|1022|1021|1020.75|1018.25|1018|1016.75|1016.5|1015.75|1013|1013.5|1012.75|1011.75|1010.5|1009.25|1009.5|1007.75|1007|1006.5|1003.5|1004|1002.25|1002.25|998.49|999.25|998.75|998.25|998|998|994|994|992.75|993|992.5|990|989.75|989.25|988|988|985.5|985.25|984.5
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5183|1.5195|1.512|1.5156|1.516|1.512|1.5122|1.5204|1.5269|1.5291|1.5189|1.5154|1.5155|1.5158|1.512|1.5031|1.4959|1.4994|1.5065|1.5021|1.512|1.5186|1.5174|1.5264|1.5343|1.5285|1.5338|1.5258|1.5297|1.5309|1.5374|1.5397|1.5433|1.5395|1.5577|1.5556|1.5482|1.5399|1.5364|1.5408|1.5276|1.5319|1.5354|1.5339|1.5335|1.5378|1.5461|1.5462|1.5443|1.5561|1.5544|1.5354|1.534|1.523|1.5174|1.5153|1.5258|1.5319|1.5333|1.5412|1.5315|1.5354|1.5266|1.5213|1.5181|1.5307|1.5313|1.5404|1.5255|1.5214|1.5192|1.5191|1.5204|1.5322|1.5278|1.5359|1.5413|1.5482|1.5534|1.5427|1.5364|1.5444|1.5328|1.5405|1.5307|1.5368|1.5331|1.5345|1.5404|1.5359|1.5404|1.5475|1.5397|1.5542|1.5528|1.556|1.5521|1.5421|1.5407|1.5599|1.5538|1.5572|1.5486|1.5596|1.5611|1.5557|1.5455|1.5699|1.5585|1.5625|1.5566|1.5395|1.546|1.5474|1.567|1.5627|1.5665|1.5551|1.5667|1.56|1.5722|1.5707|1.5585|1.5688|1.5657|1.5699|1.5763|1.5812|1.5868|1.6069|1.6254|1.677|1.6703|1.6546|1.5805|1.5876|1.5932|1.6009|1.5896|1.5859|1.5876|1.5863|1.5909|1.594|1.5865|1.573|1.572|1.5663|1.5812|1.5909|1.5823|1.5877|1.5928|1.5853|1.5791|1.5785|1.5944|1.6069|1.6111|1.6036|1.5857|1.5763|1.5749|1.574|1.5627|1.5762|1.5741|1.5736|1.5731|1.5827|1.5908|1.5886|1.593|1.5947|1.5924|1.5911|1.6|1.6063|1.6102|1.6105|1.6053|1.5991|1.5892|1.5821|1.5909|1.594|1.5937|1.5934|1.613|1.6096|1.6061|1.6144|1.6188|1.6261|1.6132|1.609|1.605|1.6008|1.609|1.6115|1.6163|1.6162|1.6076|1.6105|1.6076|1.6038|1.602|1.6004|1.5959|1.6026|1.6084|1.5778|1.5698|1.5724|1.5703|1.5702|1.5679|1.5528|1.5646|1.5498|1.5553|1.5419|1.5447|1.5345|1.5387|1.5392|1.5445|1.5376|1.5372|1.5358|1.538|1.5309|1.5366|1.5478|1.5497|1.5411|1.5303|1.5211|1.5166|1.4983|1.5224|1.5065|1.5185|1.5201|1.5192|1.5216|1.5243|1.519|1.5109|1.5059|1.5074|1.4964
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|121.75|121.75|121.785|121.785|121.7|121.7|121.7|121.8|121.785|121.775|121.7|121.75|121.755|121.7|121.7|121.75|121.7|121.7|121.7|121.7|121.75|121.7|121.675|121.675|121.7|121.775|121.6|121.6|121.675|121.6|121.6|121.75|121.9|121.9|121.6|121.675|121.525|121.525|121.5|121.5|121.45|121.525|121.525|121.5|121.5|121.3|121.75|121.9|121.8|122.25|122.2|122.5|122.5|122.9|122.25|122|121.75|121.75|121.55|121.4|121.5|121.3|120.85|121.5|121.6|121.45|122|122.6|122.675|122.675|122.675|122.675|122.725|122.2|122.3|122.3|122.25|122|122|122.3|121.5|121.5|121.5|121.5|122.2|122.2|122.2|122.2|122.2|122.2|122.2|121.5|121.5|121.5|122.2|121.5|121.5|121.5|121.5|121.8|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.875|121.5|121.995|121.875|121.875|121.875|121.995|121.5|121.75|121.75|121.5|121.5|121.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.682|1.678|1.6702|1.6691|1.6697|1.6675|1.6668|1.6679|1.6672|1.6765|1.6662|1.6552|1.6576|1.663|1.6593|1.6558|1.6481|1.663|1.6672|1.6668|1.6719|1.6707|1.6612|1.6665|1.679|1.6772|1.6801|1.6722|1.6698|1.674|1.6806|1.68|1.6811|1.6716|1.688|1.6795|1.6805|1.6781|1.6708|1.6792|1.6708|1.6755|1.6839|1.6761|1.6766|1.6775|1.6897|1.6901|1.6896|1.7123|1.7149|1.6938|1.6878|1.6652|1.6658|1.661|1.6667|1.6728|1.6817|1.6866|1.6823|1.6836|1.674|1.6763|1.6715|1.6687|1.6681|1.6664|1.6621|1.6597|1.6587|1.6587|1.6596|1.6665|1.6716|1.6742|1.6837|1.6857|1.6991|1.6969|1.7062|1.7004|1.6913|1.6937|1.6956|1.6981|1.7132|1.7151|1.7128|1.7095|1.7138|1.7205|1.7093|1.72|1.7237|1.7319|1.7264|1.72|1.7259|1.7284|1.7262|1.7373|1.7396|1.7486|1.7481|1.7499|1.7487|1.7643|1.7432|1.7419|1.7307|1.7202|1.7285|1.7237|1.732|1.7265|1.7175|1.713|1.7188|1.7172|1.7285|1.7123|1.7161|1.7168|1.7207|1.7164|1.7275|1.7235|1.7186|1.7461|1.7863|1.7851|1.7926|1.7794|1.7702|1.8028|1.8128|1.8088|1.8045|1.8107|1.8187|1.8125|1.8111|1.8043|1.8022|1.7939|1.787|1.7906|1.797|1.8018|1.7963|1.7912|1.8003|1.8038|1.8137|1.8128|1.8405|1.8835|1.885|1.8808|1.8655|1.8604|1.8684|1.8609|1.8625|1.8767|1.8729|1.8655|1.8641|1.869|1.8837|1.8877|1.8976|1.8957|1.8849|1.883|1.8819|1.8998|1.8783|1.8816|1.8771|1.8751|1.8641|1.87|1.8777|1.8791|1.8756|1.8776|1.8983|1.8991|1.8975|1.8974|1.9085|1.9135|1.8987|1.8954|1.8914|1.8801|1.8964|1.9052|1.8877|1.8836|1.8799|1.8752|1.8787|1.8815|1.8815|1.8815|1.8743|1.8873|1.8892|1.8641|1.8606|1.8597|1.8704|1.8615|1.8612|1.8512|1.8555|1.8475|1.8609|1.8591|1.8651|1.8572|1.8537|1.851|1.8649|1.8637|1.8669|1.8674|1.8555|1.8462|1.8472|1.8546|1.8573|1.8514|1.8412|1.836|1.8253|1.8102|1.8225|1.7896|1.7975|1.7947|1.7972|1.8017|1.8085|1.8095|1.812|1.807|1.8123|1.8101
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.3772|0.3771|0.3773|0.3773|0.3772|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.3774|0.3774|0.3774|0.3774|0.3773|0.377|0.3773|0.3772|0.3772|0.3772|0.377|0.377|0.3773|0.3773|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2956|1.2934|1.2919|1.2889|1.289|1.2881|1.2901|1.29|1.293|1.2946|1.2888|1.2832|1.2819|1.2845|1.2822|1.2782|1.2759|1.2805|1.2831|1.2819|1.2826|1.2826|1.2831|1.2847|1.2901|1.2879|1.2885|1.2841|1.2837|1.2822|1.286|1.2852|1.2857|1.2814|1.2885|1.2855|1.2853|1.2845|1.2827|1.2849|1.2805|1.2837|1.2873|1.2847|1.283|1.2854|1.2877|1.2881|1.2887|1.2982|1.2971|1.2878|1.2867|1.2814|1.2777|1.2767|1.2784|1.2803|1.2849|1.2861|1.2831|1.2855|1.2821|1.2803|1.2797|1.2801|1.2792|1.2799|1.2744|1.2755|1.2728|1.2729|1.2715|1.276|1.2742|1.2783|1.2798|1.2843|1.2875|1.2868|1.2856|1.2862|1.2803|1.2817|1.279|1.2845|1.2873|1.2862|1.2895|1.2857|1.2863|1.2895|1.2853|1.2912|1.2872|1.2898|1.2887|1.2841|1.2851|1.2927|1.2896|1.295|1.2946|1.2999|1.298|1.3015|1.301|1.3062|1.2984|1.3007|1.2947|1.2878|1.2894|1.2981|1.3114|1.3066|1.3086|1.3087|1.3155|1.3113|1.3158|1.3114|1.3051|1.3112|1.3106|1.3111|1.3186|1.3157|1.3189|1.3317|1.3385|1.3535|1.353|1.346|1.3339|1.3473|1.3441|1.3426|1.3425|1.3398|1.3404|1.336|1.3385|1.3361|1.3355|1.3308|1.3306|1.3306|1.3339|1.3358|1.3328|1.3304|1.3343|1.3311|1.3328|1.3314|1.3382|1.3468|1.3517|1.3484|1.3386|1.3365|1.339|1.3364|1.3334|1.3428|1.3421|1.3413|1.3398|1.3431|1.3531|1.3531|1.3554|1.3549|1.3506|1.3487|1.3518|1.3592|1.3588|1.3533|1.3495|1.351|1.3447|1.346|1.3557|1.3551|1.3523|1.3565|1.3697|1.3663|1.367|1.3667|1.3695|1.3719|1.3684|1.3677|1.3642|1.3635|1.3701|1.37|1.3659|1.3645|1.36|1.3587|1.359|1.3581|1.3586|1.3575|1.3552|1.3611|1.3631|1.35|1.3499|1.3491|1.3469|1.3445|1.342|1.3405|1.3422|1.3387|1.3439|1.3448|1.3451|1.3392|1.3428|1.3408|1.3469|1.3458|1.3465|1.3466|1.3437|1.3378|1.3388|1.3427|1.3462|1.3429|1.3381|1.3339|1.3263|1.3201|1.3333|1.3144|1.3197|1.3261|1.3199|1.3224|1.324|1.3226|1.3214|1.318|1.3229|1.3163
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.925|6.93|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.92|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.92|6.92|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.92|6.925|6.91|6.925|6.91|6.92|6.935|6.925|6.925|6.935|6.925|6.92|6.925|6.92|6.92|6.935|6.91|6.91|6.925|6.935|6.925|6.91|6.935|6.925|6.92|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.935|6.935|6.91|6.925|6.935|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.935|6.91|6.91|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.935|6.925|6.935|6.925
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.3431|5.351|5.3135|5.3374|5.3405|5.3297|5.3233|5.3216|5.3448|5.3637|5.3327|5.2825|5.3355|5.3241|5.3126|5.3058|5.2968|5.3173|5.352|5.3896|5.408|5.4392|5.4196|5.413|5.4473|5.4519|5.4649|5.4399|5.4237|5.4134|5.4188|5.4311|5.4121|5.4234|5.475|5.4831|5.5036|5.4372|5.4009|5.416|5.399|5.389|5.4428|5.4338|5.4236|5.4643|5.5081|5.4984|5.5421|5.6003|5.5695|5.5744|5.5893|5.5642|5.5213|5.5214|5.5653|5.5674|5.5795|5.5475|5.5689|5.5571|5.5896|5.5598|5.5319|5.5771|5.4471|5.4884|5.4211|5.4092|5.4244|5.4585|5.4321|5.4846|5.488|5.5639|5.5109|5.4957|5.5131|5.4916|5.4915|5.4995|5.492|5.5437|5.5375|5.5369|5.5744|5.5587|5.5629|5.589|5.6366|5.6389|5.674|5.7236|5.6666|5.6897|5.6417|5.6691|5.6467|5.7163|5.6455|5.668|5.6516|5.6638|5.6821|5.6378|5.6088|5.6749|5.65|5.662|5.7454|5.7142|5.6879|5.6553|5.6709|5.6734|5.62|5.6544|5.6872|5.6823|5.7068|5.7251|5.807|5.8073|5.8073|5.8667|5.8868|5.853|5.8658|5.8855|5.8219|6.0116|5.9143|5.8441|5.6286|5.6635|5.6818|5.7052|5.7585|5.746|5.7362|5.6998|5.7652|5.7291|5.6804|5.6499|5.6713|5.6836|5.741|5.8002|5.7993|5.8109|5.8573|5.7912|5.7646|5.74|5.8854|5.8852|5.8852|5.8351|5.817|5.742|5.7708|5.7302|5.7027|5.7218|5.693|5.7102|5.7033|5.7673|5.7642|5.7653|5.7877|5.8095|5.7622|5.8044|5.7586|5.8008|5.8404|5.8735|5.8706|5.8633|5.8953|5.9447|5.9247|5.9423|6.0222|6.0319|6.0691|6.0551|6.0104|6.056|6.0979|6.11|6.0365|6.1058|6.1013|6.1156|6.1817|6.1522|6.1847|6.1847|6.1778|6.203|6.1834|6.1602|6.1906|6.1919|6.0799|6.1443|6.2446|6.0981|6.1463|6.0464|5.9976|5.9549|6.0456|6.0793|6.0897|6.0116|6.0381|6.0413|6.0584|6.0002|6.0037|5.971|5.8122|5.8113|5.7867|5.8142|5.7759|5.7731|5.7469|5.7951|5.7956|5.8032|5.7482|5.7546|5.7756|5.6926|5.6774|5.7512|5.7699|5.8681|5.7885|5.7624|5.761|5.7103|5.7076|5.6662|5.6909|5.6904
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|14.1961|14.1759|14.1873|14.1271|14.0873|14.0394|14.1471|14.0908|14.2074|14.1672|13.3032|14.1851|14.1271|14.1653|14.2255|14.1759|14.1453|14.1271|14.1569|13.3313|14.3069|14.3063|14.3477|13.3824|14.3896|14.3998|14.3893|14.3475|14.3683|14.4097|14.451|14.2074|14.2074|14.4097|14.2394|14.451|14.348|14.1788|14.1909|14.2772|14.2167|14.2782|14.1716|14.0032|14.4623|14.2499|14.1769|14.1909|14.2297|13.6553|13.61|13.528|13.9488|13.9131|14.1769|13.8954|14.3893|14.2887|13.9578|13.9669|14.2207|14.2782|13.9399|13.4626|13.3337|13.3959|13.3514|13.3424|13.2543|13.2627|13.2368|13.2368|13.2983|13.3692|13.3424|13.396|13.4683|13.5136|13.3964|13.4775|13.4594|13.3783|13.4413|13.3873|13.3515|13.4052|13.4052|13.3962|13.4141|13.3962|13.4683|13.4594|13.4594|13.4594|13.4863|13.5044|13.4954|13.4865|13.4681|13.5227|13.5045|13.541|13.5227|13.5413|13.5503|13.615|13.643|13.6059|13.5597|13.5595|13.5595|13.5595|13.5779|13.6707|13.6989|13.6989|13.6707|13.7367|13.7367|13.6614|13.6614|13.6614|13.8028|13.7556|13.8028|13.8123|13.8315|13.841|13.9278|14.1147|14.1948|14.0552|14.0255|13.9473|13.8317|13.8126|13.6896|13.6991|13.6522|13.6709|13.6709|13.6336|13.615|13.6336|13.6336|13.6336|13.5688|13.6244|13.6428|13.6614|13.6896|13.6428|13.6522|13.652|13.643|13.8221|13.8507|13.8987|13.8219|13.803|13.7934|13.7838|13.7934|13.7934|13.8223|13.8412|13.8126|13.803|13.8124|13.8507|13.8221|13.8507|13.8412|13.8126|13.9087|13.8604|13.9667|13.9863|13.9087|13.803|13.8699|13.8699|13.8507|13.765|13.841|13.803|13.9376|13.9766|13.9962|14.0158|14.0158|14.0652|14.085|14.0549|14.0255|14.0255|13.8989|13.8412|13.9087|13.9278|14.0255|14.0255|13.9964|13.9085|13.8314|13.8506|13.8409|13.8122|13.7461|13.6991|13.6056|13.6335|13.5686|13.5778|13.5136|13.5686|13.5502|13.5686|13.6148|13.6148|13.652|13.6148|13.6336|13.6055|13.6056|13.6244|13.6244|13.6333|13.6426|13.6148|13.5871|13.5871|13.5964|13.652|13.643|13.569|13.587|13.4772|13.2981|13.2627|13.45|13.263|13.2804|13.307|13.3694|13.3694|13.4052|13.3781|13.3336|13.3515|13.45|13.2893
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3952|1.3949|1.3943|1.3959|1.3969|1.3935|1.3921|1.3914|1.3944|1.3939|1.3896|1.3835|1.3818|1.3785|1.3796|1.3774|1.374|1.3776|1.3849|1.3832|1.3865|1.3843|1.3805|1.3826|1.3818|1.3794|1.3781|1.375|1.3737|1.375|1.379|1.3838|1.386|1.3824|1.391|1.3874|1.3869|1.3804|1.3815|1.3816|1.3759|1.3771|1.378|1.3759|1.3747|1.3741|1.3773|1.3778|1.379|1.3855|1.3828|1.377|1.3738|1.3695|1.3642|1.3594|1.3604|1.3688|1.3718|1.3752|1.3684|1.3725|1.3697|1.3696|1.3657|1.3685|1.3666|1.3681|1.3605|1.3579|1.3588|1.3646|1.3611|1.3686|1.3644|1.3724|1.3726|1.3734|1.3738|1.3708|1.3695|1.3678|1.3571|1.3596|1.3607|1.3671|1.367|1.37|1.3698|1.3677|1.3676|1.3721|1.3714|1.3739|1.3809|1.3836|1.3809|1.3737|1.3704|1.3857|1.3861|1.3918|1.3952|1.397|1.396|1.3983|1.3935|1.3975|1.3931|1.3926|1.3839|1.3779|1.3822|1.3786|1.3854|1.3797|1.3834|1.383|1.3862|1.3851|1.3885|1.3817|1.3842|1.3843|1.3847|1.3862|1.3954|1.387|1.3871|1.3983|1.4085|1.4263|1.4249|1.425|1.4092|1.4236|1.4303|1.4386|1.4311|1.4306|1.4267|1.428|1.432|1.435|1.4326|1.4326|1.4301|1.429|1.4383|1.4438|1.4371|1.4436|1.4439|1.4379|1.4297|1.4341|1.4397|1.4484|1.4467|1.4442|1.4336|1.4314|1.4261|1.4219|1.4177|1.4237|1.42|1.4183|1.4181|1.4194|1.4304|1.4287|1.4317|1.4297|1.431|1.4314|1.4322|1.4428|1.4689|1.4491|1.4421|1.44|1.4373|1.4345|1.4383|1.4373|1.4323|1.4304|1.4461|1.4394|1.4344|1.4349|1.4373|1.4428|1.4394|1.4375|1.4366|1.4335|1.4447|1.44|1.4386|1.4383|1.436|1.4415|1.4408|1.4365|1.4356|1.4371|1.436|1.4398|1.4448|1.431|1.4242|1.4232|1.4221|1.4158|1.4177|1.417|1.4158|1.4029|1.4074|1.4068|1.405|1.4007|1.4017|1.403|1.4053|1.3987|1.3974|1.3971|1.3976|1.3958|1.4014|1.4091|1.4055|1.3997|1.3945|1.3925|1.3909|1.3862|1.3939|1.3825|1.3902|1.3944|1.3931|1.3905|1.3915|1.3893|1.3891|1.3855|1.3839|1.3819
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8021|0.7983|0.7949|0.7967|0.7982|0.7969|0.7968|0.7977|0.7978|0.7998|0.7948|0.7913|0.7927|0.7946|0.7928|0.7888|0.7859|0.7945|0.7971|0.7955|0.7992|0.7975|0.7938|0.7998|0.8051|0.8043|0.8049|0.8007|0.7996|0.8018|0.8022|0.8035|0.8062|0.8022|0.8091|0.804|0.8078|0.8079|0.8053|0.8075|0.8053|0.807|0.8124|0.8084|0.8066|0.8064|0.8078|0.8082|0.8039|0.8123|0.8148|0.8059|0.8036|0.7959|0.7959|0.7927|0.7926|0.7979|0.8002|0.8046|0.8007|0.8015|0.7984|0.7972|0.7973|0.7945|0.7958|0.7986|0.7948|0.7952|0.7919|0.7913|0.7931|0.7999|0.8|0.805|0.8056|0.8127|0.8184|0.8169|0.8181|0.8166|0.8141|0.8116|0.8105|0.8208|0.8227|0.8221|0.8224|0.8197|0.8183|0.824|0.8174|0.8236|0.8229|0.8273|0.8268|0.8212|0.8213|0.8287|0.8248|0.8283|0.8342|0.8376|0.8359|0.8425|0.8399|0.8453|0.8328|0.8322|0.8239|0.8216|0.8223|0.8175|0.8292|0.8245|0.8241|0.8201|0.8292|0.8267|0.8307|0.8187|0.8093|0.816|0.8187|0.8135|0.824|0.8147|0.819|0.824|0.8574|0.853|0.8602|0.8586|0.859|0.8816|0.8837|0.8846|0.8808|0.8814|0.884|0.8822|0.8833|0.883|0.8815|0.8777|0.8794|0.8812|0.8853|0.8825|0.8822|0.8823|0.881|0.8799|0.8842|0.8911|0.8893|0.897|0.9018|0.8997|0.8948|0.8928|0.897|0.898|0.898|0.9046|0.9033|0.901|0.8991|0.903|0.9134|0.9133|0.9113|0.9093|0.9047|0.9016|0.9052|0.9122|0.9115|0.9093|0.9069|0.9043|0.902|0.906|0.9078|0.907|0.9056|0.9069|0.914|0.9111|0.9127|0.9128|0.9166|0.9166|0.9119|0.9107|0.9093|0.9048|0.9095|0.9125|0.9064|0.9074|0.904|0.9015|0.8987|0.8995|0.9004|0.8986|0.8924|0.8986|0.901|0.893|0.894|0.8932|0.8917|0.8846|0.8825|0.879|0.879|0.879|0.884|0.8861|0.8869|0.8808|0.8829|0.8817|0.887|0.8866|0.892|0.8865|0.8846|0.8824|0.8832|0.8882|0.8901|0.8856|0.8818|0.8809|0.8762|0.8729|0.8762|0.8634|0.8641|0.8677|0.8634|0.867|0.8677|0.8656|0.8668|0.8658|0.8664|0.8654
00016|2110|/currencies/usd-clp|CURRENCY:CLP|951.15|960.73|961.4|965.45|961.85|960.9|961.93|965.05|955.5|958.93|952.8|948.59|956.4|955.5|954.25|952.63|947.72|952.01|954.35|950.88|963.05|967.83|970.16|964.8|972.18|968.81|973.63|968.7|966.75|968.01|968.5|966.25|964.15|958.9|970.93|967.09|963.78|964.34|963.58|966.51|952.5|955.35|968.63|966.3|969.1|974.4|966.5|966.35|969.4|972.33|981.38|971.32|967.97|963.75|950.4|948.75|951.13|954.75|964.03|962.98|967.85|965.81|967.21|956.31|950|949|941.78|942.88|930.5|929.84|926.78|928.38|931.83|939.9|931.73|937.23|935.38|948.28|941.15|941.15|944.02|945.19|936.25|937.6|930.1|934.13|940.48|936.53|934.53|930.66|938.15|940.91|939|945.23|936.17|941.33|937.23|940.8|939.98|943.22|943.84|944.1|937.61|944.38|939.33|941.96|940.5|946.48|936.75|935.52|945.55|939.21|941.1|947.31|947.27|946.83|945.38|943.98|935.75|933|942.13|943.03|961.31|966.19|966.19|968.05|970.68|966.35|971.76|987.28|981.81|1000.15|989.18|979.53|949.63|955.13|947.93|949.51|951|934.76|925.3|920.6|928.33|928.83|927.255|917.27|917.43|921.21|930.29|935.505|937.275|934.43|944.19|929.64|929.01|929.505|945.43|950.65|959.81|952.275|942.01|942.13|943.65|942.92|943.075|951.01|949.93|947.66|940.88|944.38|951.505|961.51|962.625|963.26|963.135|971.43|972.2|986.055|982.01|983.91|991.555|995.305|987.11|981.98|987.775|991.81|1003.775|1001.13|1007.405|1013.625|1005.98|1003.7|1007.105|1011.88|1007.25|1001.69|1004.62|1011|1017.755|1005.255|996.525|992.6|993.85|993.105|990.365|990.675|990.675|990.475|989.15|991.65|994.415|987.7|990.63|986.38|978.77|975.4|974.08|969.05|975.125|970.1|974.95|973|978.22|973.44|978.63|977.45|978.005|975.65|986.965|974|973.09|971.85|972.85|979.71|975.86|979.07|985.6|980.05|970.465|949.1|960.63|955.9|954.47|961.14|961.42|962.035|954.25|947.13|948.95|946.78|945.6|947.895
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.15|7.1459|7.1424|7.1361|7.1321|7.128|7.1286|7.1294|7.1415|7.1452|7.1378|7.1134|7.1154|7.1151|7.1088|7.1022|7.1045|7.119|7.1251|7.1127|7.1197|7.1238|7.122|7.1266|7.1372|7.1394|7.1387|7.1346|7.1215|7.1203|7.1526|7.1531|7.1585|7.1721|7.1829|7.182|7.1876|7.1875|7.1882|7.1816|7.1816|7.1853|7.1965|7.1881|7.1809|7.1852|7.189|7.1839|7.1932|7.2093|7.2119|7.1815|7.182|7.1663|7.1537|7.1518|7.1699|7.1711|7.1797|7.1844|7.1807|7.1831|7.1722|7.1722|7.1781|7.1833|7.1813|7.179|7.1653|7.1705|7.1612|7.1608|7.157|7.1711|7.1635|7.1719|7.1648|7.1755|7.185|7.1861|7.1945|7.1907|7.1836|7.1881|7.1731|7.1985|7.1888|7.1823|7.1911|7.1761|7.1715|7.1925|7.2095|7.2038|7.1892|7.1928|7.1915|7.1768|7.1734|7.2048|7.2036|7.2148|7.2146|7.2104|7.2051|7.2113|7.1966|7.2001|7.2401|7.2434|7.2282|7.2103|7.2015|7.2114|7.2781|7.2689|7.2689|7.285|7.289|7.2886|7.2853|7.3108|7.2935|7.302|7.3019|7.2989|7.3287|7.312|7.2803|7.3119|7.345|7.4258|7.3452|7.2949|7.2803|7.2958|7.2812|7.2659|7.2704|7.2677|7.2791|7.2658|7.2637|7.2572|7.2523|7.2298|7.2276|7.2268|7.2366|7.2477|7.2407|7.2265|7.2634|7.2448|7.2445|7.2365|7.253|7.3025|7.2933|7.3009|7.2653|7.2544|7.253|7.2513|7.2356|7.2815|7.2752|7.266|7.2593|7.2702|7.3094|7.31|7.3109|7.3052|7.2885|7.2821|7.2869|7.3117|7.3574|7.2932|7.2633|7.2741|7.2513|7.2428|7.2876|7.2817|7.2667|7.2625|7.3398|7.3462|7.3487|7.3439|7.3466|7.3625|7.3562|7.3533|7.3409|7.3461|7.3561|7.3401|7.332|7.3355|7.3149|7.3011|7.3028|7.3018|7.3064|7.3075|7.2925|7.3089|7.3248|7.2877|7.293|7.2806|7.2755|7.2796|7.2573|7.2676|7.2828|7.2635|7.2768|7.2997|7.2863|7.2524|7.2493|7.2452|7.2578|7.246|7.2573|7.2551|7.2505|7.2343|7.2257|7.2361|7.2524|7.2425|7.2425|7.2275|7.2011|7.1488|7.2035|7.1019|7.1111|7.1392|7.1214|7.1254|7.1429|7.1449|7.1348|7.1244|7.1356|7.1351
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.1342|7.1196|7.1196|7.1196|7.1196|7.1196|7.1196|7.1212|7.1266|7.1344|7.1289|7.1135|7.113|7.1166|7.1141|7.1103|7.1104|7.1191|7.1239|7.1178|7.1176|7.1306|7.1299|7.1318|7.1383|7.1415|7.1386|7.1387|7.1312|7.1342|7.1485|7.1508|7.1556|7.1649|7.1818|7.1769|7.1873|7.1853|7.1838|7.1809|7.1723|7.1824|7.1876|7.1838|7.1816|7.1824|7.1903|7.178|7.1859|7.2019|7.192|7.1756|7.1796|7.1685|7.1609|7.1516|7.1685|7.1702|7.1778|7.1792|7.1802|7.1783|7.1707|7.1672|7.177|7.1774|7.1741|7.1748|7.1661|7.1688|7.1692|7.1645|7.1574|7.1645|7.1676|7.1686|7.1686|7.1756|7.1871|7.1783|7.1925|7.1863|7.1801|7.1855|7.1802|7.1905|7.1844|7.1806|7.1882|7.1792|7.1766|7.1883|7.1989|7.1998|7.1861|7.2091|7.1943|7.1825|7.1745|7.2011|7.1996|7.219|7.2156|7.2087|7.2047|7.2112|7.2024|7.1935|7.2282|7.2436|7.2363|7.2195|7.2359|7.2714|7.2714|7.2714|7.2757|7.2875|7.2906|7.2941|7.2947|7.3036|7.3019|7.292|7.3029|7.3123|7.3254|7.3087|7.3059|7.3074|7.3509|7.3461|7.3361|7.3072|7.2821|7.2978|7.2714|7.2606|7.2577|7.2631|7.2645|7.2611|7.2631|7.2578|7.2504|7.2278|7.2317|7.2306|7.2276|7.2503|7.2381|7.2196|7.2569|7.2431|7.2509|7.2417|7.2667|7.288|7.2826|7.2897|7.264|7.2518|7.2606|7.2487|7.2563|7.2838|7.28|7.2685|7.248|7.2788|7.3082|7.3086|7.3085|7.3028|7.2878|7.2777|7.2779|7.2514|7.2514|7.2514|7.2514|7.2514|7.2514|7.2549|7.2885|7.2732|7.2717|7.2716|7.3228|7.3308|7.331|7.331|7.3306|7.331|7.3306|7.3307|7.329|7.3276|7.3176|7.2989|7.2983|7.3002|7.2978|7.2977|7.2983|7.2978|7.2963|7.2985|7.2924|7.2936|7.2964|7.2835|7.2856|7.2744|7.2734|7.2588|7.2482|7.2599|7.2735|7.2624|7.2677|7.2804|7.2856|7.2528|7.2346|7.2404|7.2483|7.2514|7.2389|7.2459|7.243|7.2382|7.2317|7.2334|7.235|7.2358|7.2227|7.2197|7.1791|7.1526|7.1837|7.1294|7.1085|7.1091|7.1143|7.1199|7.1257|7.1315|7.1332|7.1171|7.1221|7.1309
00019|2112|/currencies/usd-cop|CURRENCY:COP|3891.8799|3881|3863|3869.8|3885.6599|3880|3923|3926.5|3901.9399|3904.3501|3883.3|3860.25|3846.2|3865.45|3894.98|3877.6799|3868.75|3903|3896.5|3893.03|3924.25|3923.99|3940.3501|3959.52|3987|4003.75|4003.04|4016.1299|4017.05|4026.55|4029.23|4045|4026.1001|4011.1299|4037|4022.6599|4039.1201|4014.7|4015.1201|4053.4099|4029|4018|4035.3|4050.8601|4047.3|4048.5|4090.9299|4098.7998|4129.4302|4185.6001|4181.75|4141.1099|4166.9199|4142.98|4073.6101|4040|4074.1201|4045.72|4014.47|4020.3301|4016.23|4033.51|4000.6399|4000.8501|4012|4007.98|4046.8799|4048.1001|3987|3979.97|3988.5|4026.05|4089.5|4079.96|4052|4061.23|4077.48|4081.99|4094.8301|4082.6201|4068.4399|4100.6602|4104.73|4131.6802|4153.5|4179|4203|4142.1299|4115.5898|4117|4108.6699|4108.2998|4156.9102|4155.1499|4119.77|4125.23|4111|4152.5|4151.6802|4182|4176.5601|4170|4172.9102|4176.5|4204|4181.48|4216.5|4223|4224.6602|4252.5|4287.7998|4302|4296.5|4250.3101|4259.5|4265.2002|4194|4215.0601|4217.5601|4257|4306.0601|4294|4277|4282.5|4310|4312.1201|4350|4289|4260.02|4318.5498|4300|4430|4387|4311|4160|4152.0098|4148|4172|4202.0801|4173|4129.3701|4100.5|4144.1499|4144.3301|4171|4162.5|4118|4073|4094|4125|4110|4124|4176|4130.25|4112.5|4112.5|4159.5601|4107.7998|4155.1001|4131.46|4103.5098|4119.5|4117.9199|4081.6399|4076.3701|4101.1299|4094|4127.3301|4125.5|4139.5498|4166.4102|4138.5|4145.71|4119.8999|4137.1201|4176.1499|4159.8198|4161.3398|4208.6499|4155.1001|4169.1499|4218.8799|4197.5698|4251|4231.0098|4262.0801|4316.8999|4329.48|4325|4343.7202|4302.3901|4294.4902|4303|4342.6499|4331.77|4327.48|4339.6602|4325.0098|4346.1299|4389.0098|4405.54|4405.54|4404.9199|4409.5098|4391.3398|4382|4373.9102|4405.0298|4388.6299|4378.4399|4373.0898|4347.0601|4322.7598|4317.2798|4346.9702|4345.0898|4375.0098|4371.98|4419.2998|4419.3398|4429.25|4440.3701|4465.0098|4432.98|4418.2002|4387.5498|4402.6001|4390.5698|4416.4902|4392.21|4402|4391.77|4402.4399|4430.3901|4484.4199|4478.5698|4451.1401|4361.8301|4360.9902|4308.2598|4394.5098|4464.1201|4426.3398|4435.7998|4427.7998|4413.4502|4393.6001|4362.9502|4331.2598|4298|4324.5098|4265.0698
00020|2113|/currencies/usd-crc|CURRENCY:CRC|503.24|503.24|503.16|502.58|502.58|504.11|503.88|503.65|503.82|505.07|504.59|504.2|504.7|504.07|504.44|503.82|503.95|503.71|503.71|503.77|504.03|504.32|504.93|505.7|506.69|505.53|505.53|505.57|505.57|504.95|504.82|503.45|503.95|503.48|504.38|504.56|505.36|505.32|505.32|505.32|505.7|505.82|505.82|505.69|506.76|506.28|506.29|505.44|505.29|505.29|505.29|505.52|505.33|505.16|505.16|504.79|505.17|504.33|504.61|504.61|504.61|504.61|504.33|504.75|504.34|504.34|504.35|505.54|505.04|505.04|504.83|505.21|504.79|504.71|504.34|504.96|505.71|506.21|505.25|504.85|504.77|505.28|503.58|504.08|504.08|506.64|508.01|508.38|509.78|509.78|508.93|508.63|509.01|507.6|508.05|509.09|508.33|508.69|507.6|508.65|508.26|506.97|506.02|506.04|506.55|507.35|507.9|508.13|507.85|507.6|508.24|507.8|505.03|505.76|505.76|505.32|505.68|505.44|506.98|503.92|503.19|503.38|501.76|501.76|501.76|502.26|505.44|506.51|513.06|513.06|514.19|514.36|513.36|506.5|504.46|502.08|499.35|500.15|500.41|499.73|499.46|498.55|500.57|500.01|499.84|498.34|498.93|499.4|499.4|499.46|499.48|502.14|502.73|504.72|505.64|504.24|502.34|503.46|506.05|507.47|506.14|505.74|506.98|506.34|505.1|506.32|505.82|506.59|506.15|507.04|507.07|506.06|508.81|509.43|509.71|508.9|507.42|506.06|509.49|504.47|507.41|507.29|506.91|505.44|504.6|504.63|502.9|502.38|501.74|501.29|501.93|502.5|503.99|505.29|506.11|507.47|507.01|508.14|510.06|509.74|509.7|509.74|509.08|507.73|507.33|506.68|506.8|507.75|507.75|504.56|502.92|503.29|503.35|504.9|504.1|503.73|501.79|504.85|503.74|507.18|516.28|507.64|507.38|508.05|510.73|510.73|510.72|510.98|509.67|509.37|508.92|508.65|508.49|509.29|509.03|510.83|510.61|511.75|512.15|511.5|511.82|512.69|511.35|513.21|512.34|512.37|513.3|513.4|516.2|515.26|515.52|516.28
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.956|20.9195|20.757|20.6615|20.717|20.6785|20.7325|20.719|20.748|20.8845|20.715|20.525|20.542|20.678|20.6135|20.588|20.494|20.672|20.726|20.751|20.849|20.784|20.691|20.811|20.9895|20.9455|21.0305|20.856|20.929|21.003|21.071|21.0625|21.146|20.922|21.1705|21.0185|20.9975|20.9775|20.9065|21.031|20.89|20.9665|21.0645|20.9835|20.9715|21.0705|21.255|21.243|21.198|21.5325|21.5705|21.3155|21.224|20.9155|20.897|20.872|20.9455|21.056|21.197|21.2575|21.168|21.262|21.15|21.098|21.054|21.0335|21.0325|21.0475|20.925|20.9525|20.896|20.9085|20.9785|21.101|21.165|21.2195|21.343|21.436|21.5365|21.5655|21.611|21.6195|21.4565|21.501|21.39|21.5655|21.682|21.703|21.7495|21.6705|21.7315|21.8905|21.7325|21.97|21.9285|22.085|21.985|21.8495|21.8595|22.0685|21.9755|22.062|22.1275|22.3055|22.2935|22.309|22.287|22.526|22.18|22.1925|22.0225|21.953|22.0275|22.046|22.0725|22.008|21.8895|21.837|21.9785|21.9125|22.0965|21.948|21.737|21.9795|22.0475|21.952|22.238|22.105|22.1305|22.3885|22.9005|22.96|23.108|23.041|22.691|22.967|23.115|23.0715|23.0215|23.114|23.156|23.075|23.081|23.1215|23.0475|22.922|22.873|22.922|22.9985|23.076|22.986|22.9|23.099|23.0195|23.217|23.172|23.601|23.84|24.173|24.0355|23.7795|23.709|23.865|23.9605|23.8635|24.0995|24.007|23.897|23.8525|23.923|24.1255|24.2245|24.332|24.322|24.1615|24.2|24.234|24.3755|24.32|24.1805|24.11|24.051|23.912|23.91|24.103|24.1555|24.1045|24.2025|24.59|24.535|24.5215|24.516|24.629|24.48|24.3585|24.3415|24.302|24.2125|24.4075|24.5095|24.342|24.349|24.181|24.177|24.1105|24.21|24.21|24.169|24.093|24.2635|24.277|23.905|23.819|23.8165|23.9405|23.8945|23.8255|23.7755|23.7445|23.688|23.946|23.942|24.0405|23.8755|23.9495|23.909|24.094|24.105|24.3275|24.2035|23.98|23.8665|23.8645|23.97|24.021|23.9405|23.892|23.7805|23.566|23.376|23.6265|23.1645|23.288|23.389|23.264|23.379|23.437|23.4565|23.438|23.28|23.4285|23.351
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.4215|6.405|6.3738|6.3675|6.373|6.3642|6.3617|6.3654|6.3775|6.3986|6.3588|6.317|6.3235|6.3538|6.3322|6.3189|6.2904|6.3473|6.3614|6.3607|6.3839|6.3762|6.3478|6.3752|6.4077|6.4014|6.4119|6.3729|6.3818|6.3896|6.4143|6.4123|6.4246|6.3673|6.4326|6.4064|6.4094|6.4011|6.3769|6.4079|6.3756|6.3919|6.4256|6.4083|6.399|6.4011|6.4466|6.4482|6.4415|6.5392|6.544|6.4636|6.4392|6.3466|6.3545|6.3408|6.3504|6.3833|6.4202|6.4361|6.413|6.4336|6.3988|6.3946|6.3766|6.3657|6.363|6.3713|6.3348|6.3463|6.3243|6.3199|6.3298|6.3594|6.377|6.3988|6.4261|6.4434|6.4891|6.4891|6.4975|6.4968|6.4519|6.4687|6.4384|6.4939|6.5294|6.5325|6.5444|6.518|6.5328|6.5606|6.5202|6.5686|6.5619|6.6049|6.5822|6.5509|6.5634|6.6126|6.5845|6.6104|6.6353|6.6733|6.6698|6.6774|6.6687|6.7279|6.6619|6.6443|6.6025|6.5626|6.5955|6.6067|6.6107|6.5901|6.5562|6.5355|6.5672|6.5553|6.5988|6.5379|6.4848|6.551|6.5683|6.5513|6.6173|6.5785|6.5959|6.6656|6.8186|6.8144|6.846|6.8563|6.7515|6.8736|6.9144|6.8981|6.8896|6.9084|6.9375|6.9144|6.9068|6.8977|6.8736|6.8416|6.8158|6.8309|6.8575|6.8745|6.8514|6.8312|6.8837|6.883|6.9168|6.9132|7.0199|7.1112|7.1866|7.1727|7.1138|7.0942|7.1259|7.1162|7.102|7.1561|7.1401|7.1144|7.1096|7.1282|7.1841|7.1986|7.237|7.2231|7.1861|7.1718|7.1872|7.2126|7.278|7.1817|7.1605|7.1538|7.1125|7.1178|7.1631|7.167|7.1561|7.1631|7.2656|7.2424|7.251|7.2378|7.2821|7.2826|7.2438|7.2311|7.2148|7.1785|7.2366|7.2655|7.2022|7.203|7.1664|7.1539|7.1584|7.1731|7.1755|7.1685|7.1499|7.1981|7.207|7.1107|7.0961|7.1122|7.1244|7.1048|7.0834|7.0662|7.0564|7.0444|7.0958|7.0967|7.1055|7.0505|7.0659|7.0584|7.1107|7.107|7.1234|7.1206|7.0755|7.0399|7.038|7.077|7.0834|7.0613|7.022|6.9998|6.957|6.9034|6.9517|6.8247|6.8559|6.8508|6.8538|6.8716|6.8962|6.8973|6.9098|6.8896|6.9178|6.9053
00024|2118|/currencies/usd-dop|CURRENCY:DOP|62.89|62.61|62.54|62.545|62.51|62.43|62.26|62.23|62.025|62.12|62.07|61.91|61.88|61.86|61.79|61.84|62.39|62.7|62.96|63.4|63.7|63.615|63.55|63.31|63.15|63.04|63.06|62.95|62.85|62.94|62.935|62.78|62.72|62.55|62.35|62.125|61.87|61.6|61.765|61.55|61.54|61.1|61.22|61.14|61.07|61|60.95|60.78|60.73|60.78|60.92|60.94|60.77|60.66|60.67|60.68|60.53|60.36|60.41|60.24|60.24|60.25|60.31|60.25|60.22|60.1|60.05|60|59.85|59.88|59.78|59.43|59.46|59.56|59.45|59.45|59.18|59.18|59.43|59.3|59.28|59.05|59.125|59.03|59.06|59.325|58.99|59.12|59.06|59.03|59.05|59.11|58.92|58.98|59.03|59.04|59.09|59.09|59.03|59.06|59.025|58.945|58.87|58.82|58.85|58.83|58.78|58.81|58.84|58.76|58.79|58.86|58.86|58.82|58.73|58.9|58.85|59.165|59.03|59.33|59.34|59.39|59.74|59.74|59.74|59.98|60.41|61.105|61.37|61.35|62.21|62.24|62.455|62.89|63.155|63.155|63.155|63.28|63|63.12|63.21|63.25|63.165|63.06|63|63.14|62.88|62.88|62.88|62.88|62.66|62.72|62.63|62.62|62.56|62.47|62.34|62.16|62.3|62.3|62.43|62.26|62.35|62.325|62.315|62.25|62.165|62.18|62.2|62.16|62.09|62.01|62|62|62.05|61.98|61.96|61.69|61.67|61.78|61.78|61.59|61.6|61.52|61.59|61.36|61.36|61.355|61.49|61.25|61.3|61.43|61.17|61.25|61.4|61.5|61.23|61.2|61.12|61.08|61.08|61.08|61.1|60.89|60.825|60.825|60.825|60.78|60.71|60.9|60.82|60.835|60.7|60.69|60.715|60.625|60.48|60.55|60.61|60.57|60.1|60.39|60.54|60.33|60.38|60.38|60.28|60.29|60.27|60.27|60.31|60.32|60.23|60.255|60.34|60.235|60.23|60.26|60.26|60.09|60.12|60.24|60.24|60.24|60.27|60.16|60.22|60.23|60.28|60.22|60.18|60.24
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|130.101|129.875|129.666|129.481|129.684|129.51|129.616|129.663|129.886|129.7|129.516|129.451|129.504|129.581|129.395|129.148|129.209|129.63|129.707|129.731|129.888|129.857|129.521|130.1|129.893|129.869|129.955|129.508|129.742|129.73|129.97|129.928|129.672|130.089|129.933|129.895|129.904|129.832|129.661|129.859|129.783|129.791|130.05|130.055|129.788|130.101|130.344|130.153|131.011|130.924|130.663|130.628|129.887|129.721|129.446|129.63|129.751|129.983|130.03|130.463|130.406|130.122|130.008|130.001|129.786|129.758|129.664|129.629|129.548|129.85|129.704|129.299|129.399|129.608|129.39|129.723|129.868|130.134|130.391|130.336|130.439|129.926|130.173|129.988|130.064|131.503|131.495|131.512|131.499|131.465|131.619|131.648|131.637|132.157|132.361|132.262|132.24|131.955|132.297|132.718|132.402|132.823|132.996|133.179|133.357|133.285|133.477|133.846|133.627|132.641|132.838|132.395|132.442|132.803|132.825|132.418|132.391|132.254|132.482|132.371|132.389|132.264|131.734|131.763|132.48|132.35|132.854|132.694|131.513|132.496|133.609|133.705|133.925|133.428|133.12|134.019|133.853|133.772|134.21|133.859|133.83|134.201|134.134|133.627|133.966|133.338|133.47|133.46|133.364|133.716|133.225|133.167|133.663|133.461|133.396|133.61|134.236|134.673|135.309|135.215|134.771|134.561|134.783|134.869|134.972|135.032|134.912|134.733|134.708|135.35|135.748|135.447|135.484|135.63|135.32|135.188|135.635|135.654|135.428|135.081|135.004|134.994|134.774|134.945|135.116|135.175|135.172|135.244|135.969|135.864|135.746|135.642|136.211|136.522|136.137|135.993|135.408|135.588|135.972|136.298|135.796|135.796|135.738|135.604|135.284|135.331|135.072|134.824|134.848|134.155|134.582|133.933|133.824|133.812|133.993|133.947|133.606|133.292|133.501|133.389|133.781|133.831|133.796|133.664|133.557|133.514|133.929|133.869|134.013|134.047|133.734|133.449|133.478|133.658|133.722|134.124|133.819|134.194|133.393|133.485|133.853|133.07|133.019|133.217|133.301|133.348|133.528|133.512|133.313|133.412|133.521|133.308
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|130.101|129.875|129.666|129.481|129.684|129.51|129.616|129.663|129.886|129.7|129.516|129.451|129.504|129.581|129.395|129.148|129.209|129.63|129.707|129.731|129.888|129.857|129.521|130.1|129.893|129.869|129.955|129.508|129.742|129.73|129.97|129.928|129.672|130.089|129.933|129.895|129.904|129.832|129.661|129.859|129.783|129.791|130.05|130.055|129.788|130.101|130.344|130.153|131.011|130.924|130.663|130.628|129.887|129.721|129.446|129.63|129.751|129.983|130.03|130.463|130.406|130.122|130.008|130.001|129.786|129.758|129.664|129.629|129.548|129.85|129.704|129.299|129.399|129.608|129.39|129.723|129.868|130.134|130.391|130.336|130.439|129.926|130.173|129.988|130.064|131.503|131.495|131.512|131.499|131.465|131.619|131.648|131.637|132.157|132.361|132.262|132.24|131.955|132.297|132.718|132.402|132.823|132.996|133.179|133.357|133.285|133.477|133.846|133.627|132.641|132.838|132.395|132.442|132.803|132.825|132.418|132.391|132.254|132.482|132.371|132.389|132.264|131.734|131.763|132.48|132.35|132.854|132.694|131.513|132.496|133.609|133.705|133.925|133.428|133.12|134.019|133.853|133.772|134.21|133.859|133.83|134.201|134.134|133.627|133.966|133.338|133.47|133.46|133.364|133.716|133.225|133.167|133.663|133.461|133.396|133.61|134.236|134.673|135.309|135.215|134.771|134.561|134.783|134.869|134.972|135.032|134.912|134.733|134.708|135.35|135.748|135.447|135.484|135.63|135.32|135.188|135.635|135.654|135.428|135.081|135.004|134.994|134.774|134.945|135.116|135.175|135.172|135.244|135.969|135.864|135.746|135.642|136.211|136.522|136.137|135.993|135.408|135.588|135.972|136.298|135.796|135.796|135.738|135.604|135.284|135.331|135.072|134.824|134.848|134.155|134.582|133.933|133.824|133.812|133.993|133.947|133.606|133.292|133.501|133.389|133.781|133.831|133.796|133.664|133.557|133.514|133.929|133.869|134.013|134.047|133.734|133.449|133.478|133.658|133.722|134.124|133.819|134.194|133.393|133.485|133.853|133.07|133.019|133.217|133.301|133.348|133.528|133.512|133.313|133.412|133.521|133.308
00027|2122|/currencies/usd-egp|CURRENCY:EGP|47.56|47.58|47.59|47.64|47.75|47.85|47.85|48.04|48.14|48.13|48.16|48.15|48.16|48.23|48.17|48.14|48.08|48.17|48.2|48.16|48.15|48.01|48.2|48.51|48.55|48.55|48.52|48.535|48.58|48.57|48.64|48.6|48.5|48.42|48.47|48.58|48.45|48.35|48.29|48.3|48.3|48.41|48.49|48.51|48.5425|48.45|48.42|48.43|48.6|48.63|48.73|48.65|48.75|48.88|49.06|49.06|49.07|49.25|49.37|49.41|49.44|49.4|49.45|49.5|49.49|49.62|49.67|49.68|49.34|49.35|49.35|49.44|49.59|49.68|49.87|49.9|50.07|50.68|50.81|50.67|50.55|50.12|50.26|50.61|49.74|49.52|49.53|49.64|49.64|49.6388|49.6388|49.67|49.69|49.7|49.765|49.79|49.75|49.81|49.89|49.9|49.84|49.87|50.06|50.1|50.13|50.4|50.44|50.5|50.62|50.61|50.63|50.67|50.68|50.73|50.77|50.79|50.8|50.85|50.905|50.96|50.96|51.04|51.11|51.11|51.13|51.1|50.98|51|51.2|51.33|51.665|51.27|51.39|51.11|50.59|50.55|50.57|50.57|50.57|50.57|50.55|50.57|50.6|50.64|50.57|50.65|50.46|50.51|50.59|50.65|50.66|50.6|50.6|50.73|50.68|50.67|50.62|50.6375|50.625|50.66|50.59|50.57|50.6|50.59|50.58|50.6|50.67|50.61|50.6095|50.63|50.62|50.47|50.29|50.28|50.3|50.33|50.29|50.33|50.22|50.23|50.21|50.19|50.24|50.27|50.29|50.32|50.3|50.3|50.35|50.4|50.43|50.45|50.51|50.56|50.5595|50.6|50.65|50.65|50.7|50.78|50.83|50.84|50.84|50.86|50.87|50.89|50.9|51.06|50.92|50.91|50.87|50.79|50.8|50.8|50.82|50.65|50.45|50.52|50.23|49.98|49.83|49.74|49.72|49.59|49.59|49.65|49.58|49.61|49.65|49.73|49.73|49.54|49.45|49.37|49.36|49.31|49.21|49.23|49.23|49.3|49.22|49.15|49.08|48.98|48.93|48.74|48.69|48.69|48.74|48.78|48.71|48.67
00028|2123|/currencies/usd-etb|CURRENCY:ETB|146.5949|145.379|144.8295|145.5004|144.5165|144.8545|146.906|145.1642|144.1673|144.82|144.951|145.3598|146.3998|144.2021|143.5262|144.7779|144.9106|144.3645|144.117|143.582|143.583|143.8488|143.169|142.6466|143.0469|143.0469|143.0956|143.0309|141.8926|142.9289|143.3342|142.3955|141.9757|142.2566|141.8263|141.8777|140.955|141.1463|141.6107|140.8409|140.6511|140.0575|140.0843|139.4165|138.7617|138.6575|138.9839|138.6687|138.6147|138.4484|138.5852|138.7315|138.2793|139.1117|139.1634|140.4315|139.1438|138.7293|138.9772|138.9448|138.7866|138.3469|138.8665|139.4222|137.7725|138.3264|138.7501|138.7845|138.7845|138.7845|137.9494|137.9509|137.7875|137.18|137.5973|137.7993|137.3212|137.4698|137.181|137.5137|137.8249|137.2477|136.7922|136.627|137.4132|137.1183|136.4644|136.9212|136.5489|136.5489|136.3803|136.5395|136.5395|136.3203|133.8163|135.8379|135.938|135.938|135.938|135.3845|135.4952|134.6457|135.7235|134.6744|135.0023|135.341|135.2932|132.9721|135.3451|133.694|134.7891|134.3745|133.4975|133.4976|133.806|133.806|134.1923|133.3995|133.1305|133.4584|133.2673|134.195|133.4257|133.4932|133.4932|133.0533|133.0533|132.4114|132.7279|132.451|131.8755|132.2691|131.8579|132.3709|131.8045|131.6337|132.3805|132.3803|131.3796|131.3796|131.1937|131.3972|131.2268|131.9631|131.8794|130.9023|131.6796|131.1486|131.1486|131.347|131.382|131.1312|130.5494|130.8569|130.7437|127.5447|130.195|129.2338|128.7308|129.0132|128.6916|129.1727|128.4309|129.0434|128.4647|128.4091|128.2445|128.3254|128.3634|128.0925|128.178|128.4243|127.9718|128.2014|127.9639|128.1975|127.7792|126.425|127.9169|128.0966|127.761|127.9248|127.9119|128.0973|128.6767|127.8676|127.9172|127.8805|127.737|127.7955|127.8662|128.2232|127.8557|127.8531|126.35|127.7716|127.7716|127.7788|128.4514|127.6896|127.5975|127.5975|127.883|127.733|127.6051|127.6051|127.5993|127.3174|127.3275|127.1625|127.1647|127.4514|126.9982|126.9371|127.0463|127.0258|127.2504|126.9279|126.8067|126.7743|121.6888|126.6839|124.991|126.6275|126.39|126.39|126.4139|125.1389|124.6943|124.9242|124.6165|124.6811|121.775|123.7884|123.6036|123.9567|123.9567|123.5855|123.2507|123.8172|123.0996|122.5122|122.8805|122.7902|122.6004|122.8299|122.6019|122.6019|122.0504|121.6021|119.6238|121.6888
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8603|0.8581|0.8538|0.8516|0.8536|0.8526|0.8523|0.8528|0.8546|0.8572|0.8519|0.8464|0.8473|0.8514|0.8484|0.8466|0.8426|0.8501|0.8523|0.8523|0.8551|0.8541|0.8502|0.8534|0.8585|0.8576|0.8592|0.8539|0.8558|0.856|0.8592|0.8589|0.8606|0.8535|0.8616|0.8582|0.8587|0.8576|0.8552|0.8585|0.8543|0.8566|0.8609|0.859|0.8573|0.8577|0.8641|0.8643|0.8637|0.8761|0.877|0.8661|0.8629|0.8513|0.8512|0.8495|0.8508|0.8551|0.8601|0.8624|0.8591|0.8621|0.8571|0.8578|0.8547|0.8535|0.8529|0.854|0.849|0.8506|0.8476|0.847|0.8484|0.8537|0.855|0.8577|0.8614|0.8638|0.8711|0.87|0.8709|0.8711|0.8646|0.8674|0.8634|0.8702|0.8751|0.8756|0.8773|0.8738|0.8759|0.8794|0.8741|0.8816|0.8799|0.8853|0.8828|0.8782|0.8799|0.8865|0.8825|0.8863|0.8899|0.8952|0.8938|0.8947|0.8941|0.9021|0.8914|0.8907|0.885|0.8796|0.8839|0.8848|0.8856|0.8827|0.8783|0.8755|0.8797|0.878|0.8838|0.8756|0.8685|0.8782|0.8798|0.8776|0.8863|0.8811|0.8859|0.8928|0.9132|0.9126|0.9171|0.9178|0.9048|0.9212|0.9265|0.9245|0.9241|0.9258|0.93|0.9267|0.9258|0.9252|0.9215|0.9172|0.9137|0.9155|0.9194|0.9215|0.9185|0.9158|0.923|0.923|0.9273|0.9268|0.9411|0.9536|0.9632|0.9616|0.9538|0.9512|0.9553|0.953|0.9523|0.9596|0.9576|0.9538|0.9534|0.9557|0.9627|0.9652|0.9702|0.9686|0.9631|0.9614|0.9637|0.9667|0.972|0.9625|0.9597|0.9588|0.9531|0.9537|0.9601|0.9608|0.9589|0.9601|0.9732|0.971|0.972|0.9701|0.9761|0.9765|0.9708|0.9691|0.9671|0.9624|0.9706|0.9743|0.9659|0.9659|0.9609|0.9585|0.9594|0.9614|0.9617|0.9611|0.9592|0.965|0.9659|0.9531|0.9514|0.9527|0.9553|0.9528|0.9499|0.9475|0.9467|0.9446|0.9514|0.9515|0.9526|0.9455|0.9474|0.9464|0.9535|0.9529|0.9551|0.9547|0.9487|0.9439|0.9435|0.9492|0.9495|0.9466|0.9414|0.9387|0.9334|0.9255|0.9321|0.9148|0.919|0.9197|0.9189|0.9212|0.9244|0.9249|0.9262|0.9236|0.9274|0.926
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.746|0.7449|0.7415|0.7445|0.7445|0.742|0.7434|0.7448|0.7464|0.7493|0.7436|0.7393|0.74|0.7418|0.7377|0.7339|0.7328|0.7351|0.7376|0.7367|0.7391|0.7393|0.7383|0.7407|0.7444|0.7438|0.7465|0.7384|0.7405|0.74|0.7409|0.7417|0.7432|0.7394|0.7456|0.7428|0.7415|0.7406|0.7379|0.7389|0.7366|0.7408|0.7445|0.7443|0.7439|0.7488|0.7519|0.7524|0.7541|0.7571|0.7556|0.749|0.7484|0.7444|0.7402|0.7366|0.739|0.7414|0.746|0.7457|0.7452|0.7472|0.7447|0.7407|0.737|0.7359|0.7357|0.7353|0.7335|0.7322|0.7333|0.7275|0.7281|0.73|0.7282|0.7318|0.7345|0.7394|0.7446|0.7426|0.7447|0.7445|0.7364|0.7372|0.7346|0.7378|0.7409|0.7377|0.7392|0.7365|0.7376|0.7398|0.7387|0.7431|0.7413|0.7422|0.7402|0.7372|0.7398|0.7452|0.7452|0.7466|0.7484|0.7537|0.7518|0.754|0.7514|0.759|0.753|0.7549|0.7521|0.748|0.7522|0.7534|0.7529|0.7502|0.7459|0.7444|0.7523|0.7495|0.7543|0.7499|0.7476|0.7532|0.7538|0.7549|0.7559|0.7582|0.7644|0.771|0.7797|0.7833|0.7862|0.7781|0.7633|0.7688|0.774|0.7741|0.7736|0.7723|0.7759|0.7726|0.7738|0.7747|0.7712|0.7696|0.7692|0.7697|0.7732|0.7722|0.7714|0.7722|0.7765|0.7748|0.7762|0.7755|0.7816|0.7875|0.7945|0.7937|0.7889|0.7896|0.7921|0.7906|0.7894|0.7945|0.7929|0.7921|0.7945|0.7958|0.8032|0.8035|0.8084|0.8065|0.8041|0.7996|0.8013|0.8032|0.8069|0.8052|0.8034|0.804|0.8002|0.8014|0.8094|0.8117|0.8094|0.8117|0.8214|0.8169|0.8167|0.8187|0.8195|0.82|0.8124|0.809|0.8015|0.7987|0.805|0.8077|0.799|0.7988|0.7967|0.7955|0.7983|0.7967|0.7972|0.7977|0.7957|0.7998|0.7951|0.7865|0.7884|0.7928|0.7889|0.7842|0.783|0.7843|0.7852|0.7837|0.7872|0.789|0.7901|0.7845|0.7884|0.7887|0.7955|0.7955|0.7974|0.7942|0.7905|0.7888|0.7889|0.7928|0.7895|0.787|0.7845|0.777|0.7742|0.7698|0.7763|0.7668|0.7718|0.7709|0.7753|0.7715|0.7683|0.7709|0.7714|0.7707|0.774|0.7702
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.71|2.712|2.7138|2.725|2.722|2.726|2.721|2.711|2.707|2.708|2.709|2.708|2.724|2.732|2.74|2.7215|2.7085|2.7055|2.7015|2.6985|2.693|2.692|2.693|2.693|2.694|2.696|2.695|2.694|2.695|2.695|2.695|2.699|2.695|2.702|2.704|2.702|2.697|2.699|2.695|2.7|2.7275|2.697|2.692|2.694|2.695|2.697|2.6985|2.7005|2.7025|2.7035|2.7045|2.7045|2.7045|2.7045|2.707|2.708|2.708|2.709|2.71|2.71|2.711|2.712|2.713|2.714|2.716|2.716|2.716|2.716|2.717|2.718|2.718|2.719|2.721|2.723|2.723|2.723|2.723|2.724|2.725|2.725|2.725|2.726|2.727|2.728|2.728|2.728|2.729|2.729|2.73|2.731|2.731|2.731|2.731|2.733|2.732|2.732|2.734|2.736|2.736|2.736|2.736|2.739|2.739|2.739|2.741|2.742|2.741|2.742|2.742|2.742|2.743|2.743|2.743|2.745|2.746|2.746|2.748|2.747|2.747|2.747|2.747|2.75|2.747|2.747|2.747|2.749|2.75|2.752|2.752|2.755|2.755|2.755|2.752|2.752|2.755|2.76|2.76|2.76|2.765|2.768|2.772|2.777|2.78|2.772|2.772|2.775|2.783|2.785|2.775|2.774|2.774|2.779|2.775|2.775|2.782|2.782|2.79|2.793|2.8063|2.799|2.816|2.81|2.819|2.805|2.809|2.812|2.815|2.818|2.83|2.836|2.813|2.802|2.789|2.7851|2.798|2.813|2.83|2.835|2.848|2.865|2.878|2.873|2.877|2.875|2.865|2.864|2.852|2.849|2.847|2.839|2.836|2.849|2.834|2.829|2.83|2.84|2.82|2.8212|2.807|2.815|2.815|2.815|2.805|2.802|2.79|2.802|2.802|2.803|2.805|2.8|2.795|2.8|2.81|2.81|2.85|2.82|2.805|2.785|2.785|2.78|2.835|2.85|2.88|2.81|2.742|2.742|2.739|2.742|2.739|2.734|2.743|2.748|2.732|2.7175|2.7255|2.73|2.743|2.723|2.7135|2.73|2.727|2.7135|2.735|2.7175|2.74|2.747|2.745|2.73|2.755|2.73|2.73|2.74
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|12.39|12.4|12.6|12.5|12.5|12.55|12.5|12.4|12.35|12.35|12.35|12.3|12.3|12.3|12.27|12.25|12.25|12.2|12.15|12.2|12.2|12.15|12|12.05|12.05|12|11.87|11.9|11.675|11.45|11.15|11.025|11.025|11|11|10.95|10.9|10.85|10.85|10.725|10.625|10.625|10.55|10.55|10.55|10.55|10.525|10.525|10.5|10.5|10.5|10.5|10.5|10.45|10.475|10.475|10.475|10.45|10.425|10.45|10.45|10.425|10.4|10.425|10.4|10.4|10.4|10.4|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.35|10.3|10.25|10.3|10.3|10.3|10.25|10.3|10.25|10.3|10.2|10.175|10.215|10.25|10.25|10.25|10.25|10.275|10.275|10.3|10.35|10.4|10.45|11.675|11.9|12.075|12.3|12.3|12.375|12.4|12.6|12.875|13.125|13.175|13.25|13.425|13.65|14.025|14.1|14.1|14.25|14.35|14.6|14.85|15.175|15.425|15.44|15.44|15.47|15.47|15.47|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.51|15.5|15.5|15.5|15.51|15.5|15.5|15.5|15.5|15.5|15.5|15.54|15.55|15.525|15.5|15.475|15.5|15.425|15.45|15.45|15.35|15.415|15.4|15.4|15.35|15.35|15.35|15.275|15.3|15.2|15.2|15.2|15.15|15.175|15.05|15.025|14.85|14.9|14.85|14.825|14.825|14.75|14.73|14.775|14.73|14.73|14.7|14.7|14.7|14.7|14.7|14.7|14.65|14.7|14.7|14.7|14.7|14.7|14.7|14.69|14.7|14.665|14.63|14.65|14.65|14.75|14.775|14.85|14.85|15.15|15.2|15.37|15.4|15.475|15.5|15.675|15.85|15.9|15.9|15.9|15.95|16.2|16.05|16.15|16.3|16.35|16.2|16.3|16.35|16.375|16.35|16.3|16.3|16.3|16.26|16.075|16.2|16.14|16.11|16.15
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6625|7.6625|7.6625|7.665|7.665|7.665|7.665|7.665|7.6625|7.665|7.663|7.66|7.66|7.66|7.66|7.66|7.66|7.6655|7.6655|7.666|7.66|7.665|7.664|7.668|7.6695|7.6695|7.67|7.665|7.665|7.665|7.666|7.6655|7.6655|7.668|7.668|7.668|7.665|7.665|7.67|7.67|7.67|7.669|7.6725|7.6725|7.6725|7.6725|7.674|7.6725|7.674|7.675|7.68|7.673|7.673|7.675|7.675|7.675|7.675|7.675|7.68|7.678|7.673|7.673|7.675|7.682|7.682|7.682|7.686|7.686|7.687|7.689|7.689|7.689|7.69|7.69|7.69|7.69|7.69|7.69|7.694|7.686|7.686|7.68|7.68|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.68|7.68|7.68|7.68|7.68|7.673|7.673|7.676|7.6765|7.6765|7.6765|7.678|7.678|7.683|7.683|7.689|7.6915|7.6915|7.693|7.694|7.698|7.701|7.702|7.702|7.7015|7.7015|7.7015|7.7015|7.7015|7.703|7.703|7.703|7.703|7.703|7.705|7.708|7.713|7.713|7.715|7.713|7.713|7.719|7.718|7.718|7.715|7.717|7.715|7.715|7.71|7.71|7.7065|7.7075|7.705|7.705|7.705|7.705|7.71|7.71|7.71|7.71|7.71|7.713|7.7125|7.715|7.713|7.7165|7.718|7.716|7.715|7.71|7.71|7.718|7.718|7.715|7.72|7.7125|7.715|7.72|7.72|7.72|7.7255|7.726|7.732|7.731|7.731|7.73|7.738|7.735|7.74|7.735|7.73|7.736|7.729|7.728|7.73|7.7175|7.72|7.72|7.72|7.72|7.713|7.718|7.7175|7.7175|7.7175|7.72|7.715|7.715|7.715|7.715|7.71|7.71|7.708|7.7025|7.7025|7.7025|7.705|7.705|7.703|7.703|7.703|7.703|7.703|7.705|7.705|7.7075|7.7115|7.714|7.713|7.7195|7.7215|7.724|7.7155|7.7155|7.715|7.718|7.722|7.719|7.719|7.72|7.72|7.726|7.723|7.723|7.7275|7.7275|7.7295|7.73|7.7175|7.7175|7.7175|7.7265|7.7265|7.7255|7.728|7.73|7.734|7.735|7.735|7.733
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7821|7.7834|7.783|7.781|7.7829|7.7819|7.7829|7.7835|7.7796|7.7832|7.7788|7.7761|7.77|7.7747|7.7779|7.7783|7.7811|7.7797|7.7804|7.7889|7.7896|7.7892|7.7929|7.797|7.8009|7.8002|7.8069|7.7971|7.7973|7.7947|7.7859|7.7932|7.8118|7.8145|7.8141|7.8126|7.7991|7.8197|7.8259|7.8333|7.8498|7.8502|7.8501|7.85|7.8499|7.8497|7.8499|7.8498|7.8497|7.8498|7.8499|7.8501|7.8497|7.8496|7.8499|7.8499|7.8498|7.8499|7.8473|7.8491|7.8497|7.8503|7.8499|7.8502|7.8498|7.8497|7.8499|7.8497|7.8499|7.8499|7.8502|7.85|7.8498|7.8498|7.8497|7.85|7.85|7.85|7.85|7.8498|7.8499|7.8497|7.8498|7.8495|7.8494|7.8493|7.8482|7.8478|7.8469|7.8461|7.8466|7.8452|7.8446|7.8409|7.842|7.8389|7.8382|7.8362|7.8326|7.8268|7.832|7.8267|7.8214|7.8147|7.8059|7.8074|7.7972|7.7912|7.7787|7.7738|7.7614|7.7534|7.7501|7.7501|7.7567|7.7553|7.7589|7.7565|7.7572|7.7587|7.7601|7.7586|7.7593|7.7619|7.7639|7.7624|7.7577|7.7562|7.7536|7.7587|7.7611|7.7711|7.7678|7.7747|7.7782|7.7826|7.781|7.7804|7.7781|7.7757|7.7764|7.7748|7.7742|7.7732|7.7728|7.7707|7.7693|7.7697|7.7729|7.7719|7.7694|7.7703|7.7684|7.7705|7.7719|7.771|7.7716|7.777|7.7787|7.7776|7.7741|7.7744|7.7747|7.7699|7.7765|7.7774|7.7749|7.7805|7.7845|7.7883|7.7897|7.7919|7.7889|7.791|7.7866|7.7866|7.7875|7.7928|7.7926|7.7915|7.7922|7.7901|7.7884|7.787|7.7894|7.7884|7.7853|7.7804|7.7856|7.7872|7.7864|7.7869|7.7858|7.7874|7.7826|7.7785|7.7769|7.7753|7.7778|7.7768|7.7681|7.7682|7.7664|7.762|7.768|7.7671|7.7674|7.7701|7.7745|7.7695|7.7704|7.7693|7.7741|7.7756|7.7747|7.7743|7.7744|7.7745|7.7792|7.7822|7.7844|7.7828|7.7818|7.7814|7.7839|7.7814|7.7831|7.7825|7.7842|7.7831|7.7831|7.7832|7.7838|7.7852|7.7814|7.7811|7.778|7.7759|7.7748|7.771|7.7764|7.7729|7.7721|7.7775|7.7731|7.7721|7.771|7.7718|7.7703|7.7704|7.7688|7.7722
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|26.2442|26.2442|26.2556|26.2586|26.2586|26.2586|26.2585|26.2585|26.2567|26.2556|26.2556|26.245|26.2397|26.2264|26.2092|26.2075|26.2209|26.2209|26.2005|26.1989|26.1954|26.203|26.1933|26.1933|26.1998|26.166|26.1724|26.1847|26.182|26.182|26.1765|26.1988|26.19|26.1955|26.16|26.1437|26.2017|26.1904|26.1904|26.1773|26.1773|26.215|26.239|26.2297|26.1847|26.1847|26.2845|26.2875|26.2777|26.2787|26.2733|26.3026|26.3017|26.1856|26.1856|26.1856|26.1856|26.1715|26.1715|26.1715|26.1715|26.1595|26.1595|26.1595|26.1595|26.1492|26.1492|26.1492|26.1266|26.1266|26.1266|26.1355|26.1336|26.1296|26.1296|26.1229|26.1229|26.1211|26.117|26.117|26.1107|26.1107|26.0998|26.0998|26.0998|26.0998|26.095|26.0913|26.0877|26.0776|26.0776|26.055|26.055|26.055|26.055|26.055|26.0465|26.0465|26.0301|26.0301|26.0301|26.0301|26.027|26.0205|26.0205|26.0076|26.0076|26.0031|25.9789|25.9789|25.9789|25.9789|25.9701|25.9701|25.9701|25.9505|25.9505|25.9505|25.9245|25.9245|25.9245|25.9245|25.9245|25.9244|25.9244|25.9244|25.9244|25.9244|25.9209|25.908|25.908|25.908|25.5856|25.5856|25.5856|25.5856|25.5856|25.5856|25.5811|25.5811|25.5811|25.5808|25.5808|25.5833|25.5833|25.5833|25.5833|25.5833|25.5749|25.5749|25.5749|25.5749|25.5749|25.5719|25.5719|25.5686|25.5686|25.5686|25.5686|25.5686|25.5686|25.5682|25.5664|25.5645|25.5624|25.5584|25.5584|25.4943|25.4943|25.4943|25.4943|25.4943|25.4909|25.4862|25.4862|25.483|25.483|25.4744|25.4744|25.4744|25.4744|25.4693|25.4693|25.4635|25.4635|25.4588|25.4588|25.4544|25.4382|25.4382|25.4382|25.4382|25.4382|25.432|25.432|25.4226|25.4226|25.4226|25.4179|25.4146|25.4076|25.4076|25.4076|25.4076|25.4076|25.4076|25.4076|25.4076|25.4007|25.3848|25.3848|25.3848|25.3801|25.3721|25.3598|25.3598|25.3552|25.3425|25.3425|25.321|25.321|25.321|25.321|25.3068|25.3009|25.3009|25.2921|25.2921|25.2705|25.2705|25.2705|25.2705|25.2667|25.2603|25.2541|25.2507|25.2471|25.2374|25.2374|25.2313|25.2278|25.2242|25.2207|25.2081|25.2081|25.2044|25.2257|25.222|25.2162|25.2103|25.2075|25.2047
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|336.62|337.1|331.85|331.12|332.15|331.69|332.39|333.75|333.93|335.74|333.47|329.99|329.6|332.41|330.38|330.09|328.32|331.06|333.09|333.69|336.27|335.94|334.16|335.32|337.21|337.57|339.69|337.45|339.43|339.69|340.49|340.2|342.01|337.29|341.59|338.77|338.07|338.63|337.78|339.36|337.66|338.63|340.78|339.59|340.12|341.47|344.11|344.89|343.67|350.3|350.96|346.19|343.19|337.83|338.1|338.62|339.45|341.31|343.08|344.07|343.16|345.28|342.85|341.77|340.7|340.84|341.4|341.67|338.87|339.22|339.09|338.22|338.88|340.38|341.69|343.64|345.81|347.93|349.42|350.7|350.99|351.98|348.05|348.51|346.61|348.18|350.92|351.72|354.19|352.06|353.28|355.11|352.32|355.9|355.34|357.64|356.42|354.36|355.48|357.39|355.63|356.68|357.74|360.88|359.94|360.92|361.14|365.15|359.27|361.18|357.71|355.75|356.59|358.01|358.28|357.13|355.11|354.1|356.93|356.75|360.75|358.08|353.75|357.96|359.23|357.55|361.65|361.21|360.74|363.42|368.36|371.81|373.84|370.4|364.73|369|372.6|372.48|371.73|371.59|372.34|370.02|369.46|367.42|367.42|365.29|363.34|364.18|367.04|368.2|366.73|367.09|369.63|367.33|370.36|369.14|375.45|381.02|388.86|385.27|381.11|381.49|383.22|385.39|383.06|386.31|383.75|383.14|383.47|384.33|387.28|388.83|392.65|392.34|389.79|390.59|392.14|394.81|393.57|391.75|391.63|390.7|389.16|388.79|393.66|394.53|394.82|394.66|402.14|400.54|399.89|399.78|402.99|403.48|401.67|401.43|401.87|400.525|403.295|402.885|397.535|397.53|395.22|394.11|394.345|395.165|394.83|396.195|396.95|400.02|399.655|390.255|388.91|389.245|391.25|390.48|389.63|390.28|391.595|390.035|393.34|394.345|394.78|390.315|391.61|390.835|391.23|390.04|395.015|392.625|388.755|385.295|383.535|387.23|386.04|386.155|386.665|385.16|379.86|374.505|382.01|374.525|375.145|375.1|375.08|375.52|374.67|373.8|374.535|372.145|373.725|370.715
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16555|16610|16580|16557.5|16615|16597.5|16660|16675|16660|16770|16715|16685|16585|16625|16565|16455|16415|16385|16418.5|16422.5|16450|16467.5|16460|16385|16420|16445|16435|16430|16475|16350|16355|16320|16265|16245|16322.5|16270|16290|16220|16160|16150|16110|16260|16280|16252.5|16305|16325|16390|16370|16425|16512.5|16437.5|16362.5|16375|16325|16327.5|16270|16275|16312.5|16315|16325|16290|16265|16267.5|16225|16227.5|16245|16250|16270|16210|16222.5|16205|16202.5|16170|16212.5|16204|16295|16272.5|16375|16355|16372.5|16350|16310|16297.5|16307.5|16265|16245|16270|16270|16275|16275|16275|16302.5|16275|16320|16290|16290|16287.5|16245|16185|16320|16332.5|16412.5|16420|16465|16470|16555|16560|16515|16515|16537.5|16550|16470|16465|16410|16615|16600|16715|16810|16835|16825|16867.5|16870|16835|16825|16820|16830|16815|16782.5|16787.5|16797.5|16815|16925|16852.5|16555|16555|16555|16555|16555|16555|16555|16610|16605|16597.5|16495|16497.5|16530|16500|16400|16325|16405|16465|16440|16385|16295|16335|16275|16410|16450|16540|16535|16390|16352.5|16290|16310|16290|16355|16320|16237.5|16185|16290|16385|16357.5|16367.5|16320|16332.5|16292.5|16315|16370|16400|16280|16235|16170|16170|16170|16260|16265|16305|16310|16365|16365|16355|16290|16270|16247.5|16212.5|16240|16167.5|16175|16200|16225|16200|16090|16090|16175|16207.5|16185|16185|16155|16182.5|16315|16205|16102.5|16020|16005|15965|15940|15880|15855|15855|15860|15912.5|15955|15925|15870|15865|15875|15925|15912.5|15880|15930|15905|15845|15810|15865|15915|15820|15765|15745|15640|15625|15815|15787.5|15780|15735|15705|15700|15752.5|15737.5|15695|15602.5|15640|15595
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.267|3.2782|3.2697|3.2836|3.3116|3.32|3.3084|3.2917|3.3398|3.3535|3.3474|3.3496|3.3479|3.3332|3.3351|3.3435|3.3249|3.3516|3.3385|3.3215|3.329|3.345|3.3208|3.3531|3.3454|3.3663|3.3802|3.3617|3.3365|3.328|3.3324|3.3581|3.3819|3.3705|3.4086|3.405|3.3985|3.3801|3.3819|3.383|3.3831|3.4118|3.4141|3.42|3.416|3.4398|3.4523|3.42|3.4141|3.3955|3.3833|3.3762|3.3521|3.3584|3.3487|3.3303|3.3401|3.3434|3.3572|3.3607|3.3565|3.3627|3.3509|3.3332|3.3084|3.3204|3.3557|3.3512|3.3321|3.3187|3.3715|3.3756|3.3794|3.3854|3.3911|3.4043|3.409|3.4448|3.4576|3.4895|3.4836|3.5128|3.4986|3.5883|3.5562|3.535|3.494|3.4922|3.4985|3.4917|3.4864|3.5189|3.5199|3.5202|3.4909|3.5112|3.5389|3.5536|3.5796|3.5921|3.55|3.5336|3.534|3.5519|3.5566|3.5501|3.5611|3.5662|3.5525|3.5725|3.5834|3.594|3.6126|3.5878|3.6171|3.6339|3.6205|3.6177|3.6201|3.6226|3.6479|3.6977|3.7143|3.6864|3.6845|3.6886|3.6863|3.6818|3.7189|3.7553|3.739|3.7787|3.7768|3.7433|3.7014|3.7123|3.6958|3.7257|3.6939|3.6749|3.6931|3.6633|3.6777|3.7173|3.6779|3.6602|3.6687|3.6444|3.6469|3.6644|3.6399|3.6532|3.6428|3.6208|3.6104|3.6148|3.6327|3.6018|3.5987|3.5781|3.5559|3.5818|3.577|3.5666|3.5476|3.5436|3.551|3.5592|3.5469|3.5651|3.5911|3.5909|3.5785|3.5576|3.5527|3.5443|3.5614|3.5794|3.5768|3.5809|3.6023|3.6235|3.6109|3.5831|3.5794|3.5339|3.5551|3.5688|3.5637|3.6168|3.6106|3.6263|3.642|3.6841|3.6557|3.6637|3.6486|3.6326|3.6495|3.6479|3.6409|3.6405|3.6548|3.6825|3.6576|3.6497|3.6474|3.6655|3.65|3.6476|3.6003|3.5957|3.5866|3.5941|3.5789|3.5796|3.584|3.5663|3.5805|3.6003|3.6189|3.6191|3.6532|3.6357|3.6522|3.6574|3.6446|3.6432|3.7018|3.7142|3.7366|3.7435|3.7339|3.7435|3.7399|3.7524|3.7585|3.749|3.7478|3.722|3.7329|3.7488|3.7525|3.7525|3.7418|3.7074|3.7235|3.7332|3.7888|3.7878|3.7956|3.7694
00040|160|/currencies/usd-inr|CURRENCY:INR|88.778|88.759|88.721|88.763|88.749|88.669|88.786|88.738|88.661|88.774|88.732|88.79|88.304|88.181|88.207|87.891|87.879|88.069|88.279|88.298|88.105|88.22|88.002|88.153|88.125|88.079|88.045|87.985|88.175|87.591|87.659|87.674|87.623|87.31|87.266|87.023|87.073|87.297|87.545|87.692|87.471|87.595|87.656|87.541|87.435|87.715|87.785|87.977|87.284|87.49|87.715|87.058|86.77|86.481|86.432|86.401|86.328|86.195|86.134|86.01|85.922|85.959|86.009|85.824|85.735|85.715|85.76|85.778|85.575|85.48|85.559|85.617|85.7|85.479|85.64|86.021|85.937|86.157|86.788|86.684|86.416|86.315|86.03|86.149|86.164|85.47|85.56|85.666|85.803|85.838|85.849|85.692|85.392|85.504|85.368|85.557|85.519|85.075|85.037|85.953|85.609|85.537|85.37|85.463|85.445|85.4|85.038|84.838|84.695|85.884|84.778|84.647|84.37|84.491|84.657|84.609|85.22|85.16|85.382|85.293|85.515|85.221|85.159|85.378|85.409|85.602|85.713|86.023|86.036|86.244|86.146|86.353|85.943|85.611|85.282|85.804|85.611|85.459|85.459|85.68|85.795|85.616|85.532|85.99|86.325|86.337|86.574|86.659|86.957|86.923|87.153|87.183|87.332|87.139|87.149|86.872|87.271|87.334|87.449|87.32|87.108|87.086|86.698|86.655|86.509|86.902|86.925|86.855|86.676|86.779|86.95|86.796|87.476|87.994|87.598|87.336|87.075|86.977|86.916|86.667|86.553|86.566|86.395|86.244|86.453|86.475|86.452|86.211|86.564|86.61|86.438|86.532|86.651|86.178|85.922|85.922|85.775|85.705|85.816|85.836|85.652|85.625|85.539|85.437|85.253|85.201|85.181|85.1|84.96|85.113|85.035|84.907|84.882|84.846|84.828|84.847|84.891|84.848|84.704|84.685|84.713|84.69|84.726|84.572|84.476|84.441|84.318|84.271|84.408|84.5|84.367|84.411|84.402|84.444|84.473|84.422|84.38|84.381|84.375|84.312|84.311|84.114|84.151|84.057|84.078|84.094|84.063|84.092|84.087|84.089|84.093|84.108
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|1310.05|1310|1310.02|1310|1309.95|1310|1310.02|1310.05|1310.02|1310.05|1310|1310.05|1310|1310.05|1310|1310.05|1310.05|1310.05|1310.02|1310|1310.02|1310|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.09|1310.09|1310.09|1310.1899|1309.75|1309.75|1309.75|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42050|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42100|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42100|42002.5|42002.5|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42112.5|42002.5|42100|42100|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42065|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|121.605|121.47|121.09|120.93|121.37|121.57|121.355|120.925|121.18|122.055|121.13|120.69|120.82|121.75|121.505|120.89|120.5|121.76|122.04|122.035|122.45|122.48|121.91|122.025|122.935|123.14|123.37|122.45|122.54|122.405|122.865|122.99|123.415|122.395|123.56|123.075|123.09|122.97|122.46|122.93|122.335|122.66|123.115|122.835|122.415|122.475|123.365|123.585|123.38|124.495|124.7|123.15|122.695|121.04|120.97|120.795|121.145|121.755|122.475|122.28|122.22|122.76|122.08|121.95|122.045|122.385|121.955|121.78|120.895|121.09|121.05|120.78|120.64|121.215|121.365|121.96|122.145|123|124.385|124.055|124.9|125.1|124.15|124.865|124.33|125.01|125.69|126.06|126.33|126.175|126.645|127.145|126.2|127.305|126.805|127.69|127.105|126.8|127.58|128.36|127.435|128.425|129.76|130.61|129.355|129.845|130.26|132.31|130.735|130.655|129.635|129.025|129.835|129.295|129.02|128.61|128.32|127.91|127.81|127.22|128.06|126.86|126.01|127.415|127.65|127.295|128.8|127.845|128.015|129.57|132.495|132.245|132.88|132.285|130.565|132.56|133.135|132.125|131.68|132.11|133.07|133.535|133.405|133.32|133.01|133.085|133.12|133.755|134.505|134.625|134.55|134.54|135.405|135.765|136.22|136.135|137.675|139.12|140.145|139.735|138.78|138.59|138.615|139.17|139|140.39|140.43|139.92|140.24|140.29|141.2|141.49|142.225|142|141.375|141.12|141.44|141.335|143.41|140.3|139.82|139.885|139.44|139.52|140.065|140.365|139.89|140.07|140.98|140.89|140.825|140.57|141.04|141.295|140.88|140.615|140.52|139.64|139.86|139.98|138.945|138.985|138.28|138.57|139.21|139.49|139.545|139.445|139.185|139.43|139.77|137.915|138.04|138.805|139.555|139.01|138.585|138.25|137.93|137.435|138.425|138.64|138.795|137.375|137.28|136.945|138.34|138.26|139.65|139.48|137.995|137.315|136.33|137.64|138.375|139.465|138.85|138.79|138.735|137.24|138.225|136.22|136.885|136.775|136.82|136.79|137.265|137.715|138.095|137.335|138.28|138.255
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.709|0.709|0.7078|0.709|0.7086|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.7079|0.709|0.7079|0.7079|0.709|0.7079|0.709|0.7079|0.7079|0.709|0.709|0.709|0.709|0.7079|0.709|0.709|0.709|0.709|0.7079|0.709|0.7079|0.709|0.7079|0.7079|0.709|0.7081|0.709|0.7083|0.7083|0.709|0.7083|0.709|0.7083|0.7083|0.709|0.7083|0.709|0.7083|0.7083|0.709|0.7082|0.709|0.709|0.7083|0.709|0.7082|0.709|0.709|0.7082|0.709|0.7085|0.709|0.7091|0.7091|0.709|0.7091|0.709|0.7091|0.7091|0.709|0.7091|0.709|0.7091|0.7098|0.709|0.7098|0.709|0.7098|0.7098|0.709|0.709|0.709|0.7083|0.709|0.709|0.709|0.709|0.7093|0.7093|0.709|0.7098|0.709|0.7099|0.7099|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7101|0.709|0.709|0.7095|0.709|0.7095|0.7095|0.7095|0.7091|0.709|0.709|0.709|0.7101|0.709|0.709|0.709|0.709|0.7099|0.709|0.709|0.7086|0.709|0.7086|0.7086|0.709|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.7093|0.709|0.7091|0.7093|0.7091|0.7091|0.7091|0.7095|0.7095|0.71|0.71|0.7094|0.71|0.7095|0.71|0.7098|0.709|0.71|0.7098|0.71|0.71|0.709|0.71|0.7096|0.7096|0.71|0.7098|0.7098|0.7097|0.7097|0.7098|0.7097|0.7097|0.7097|0.7097|0.7097|0.709|0.7095|0.7098|0.7098|0.7099|0.7099|0.7097|0.7099|0.7098|0.7099|0.709|0.7098|0.7099|0.7097|0.7099|0.7099|0.7097|0.7098|0.7097|0.7098|0.7099|0.7099|0.7094|0.7094|0.7096|0.709|0.7096|0.709|0.71|0.709|0.709|0.7098|0.71|0.7099|0.7096|0.7098|0.7096|0.709|0.7098|0.7098|0.709|0.709|0.709|0.7096|0.7096|0.709|0.7096|0.7096|0.7097|0.7098|0.709|0.7096|0.709|0.7096|0.7096|0.709|0.7096|0.709|0.7096|0.7096|0.709|0.7096|0.709|0.709|0.7096|0.709|0.7096|0.7095|0.7089|0.7089|0.709|0.7089|0.709|0.7089
00046|3|/currencies/usd-jpy|CURRENCY:JPY|152.74|151.91|150.34|149.23|147.26|147.07|147.92|148.6|149.5|149.85|148.9|147.64|147.72|147.96|148|146.95|146.5|147.42|147.76|147.2|147.47|147.42|147.52|148.24|148.49|148.1|148.34|147.18|147.08|146.93|147.42|147.42|147.79|146.93|148.33|147.33|147.66|147.8|147.15|147.76|147.38|147.77|148.15|147.61|147.15|147.36|147.57|147.17|147.35|150.76|149.51|148.51|148.54|147.79|147.01|146.48|146.63|147.31|148.07|148.62|147.86|148.9|147.72|147.31|146.27|146.32|146.57|146.04|144.44|144.92|143.69|143.42|144.04|144.47|144.42|145.23|144.95|146.18|145.99|145.46|145.14|145.29|144.74|143.97|143.48|144.55|144.86|144.56|144.9|143.51|142.76|143.98|142.72|144.06|144.23|144.84|144.32|142.85|142.45|144.01|143.68|144.54|144.86|145.38|145.67|146.74|147.49|148.46|145.82|145.92|143.82|142.43|143.71|144.95|145.44|143.07|142.36|142.01|143.74|142.68|143.43|141.55|140.87|142.14|142.45|141.92|143.26|143|144.12|144.45|147.55|146.27|147.83|147.06|146.07|149.26|149.58|149.96|149.8|151.05|150.61|149.91|150.7|149.37|148.76|148.73|149.27|149.23|148.32|147.82|148.26|147.79|147.27|147.89|147.99|148.89|149.81|149.51|150.49|149.81|149.1|149.04|149.72|149.39|149.64|151.48|152.07|151.5|152.24|152.8|154.42|152.49|152|151.26|151.41|152.61|154.34|154.76|154.94|154.3|155.23|155.54|154.51|155.72|156.06|156.5|155.51|155.61|156.32|155.17|156.48|157.98|157.48|157.78|158.12|158.36|158.05|157.63|157.24|157.55|157.26|157.2|156.85|157.74|157.89|157.22|157.17|157.14|156.48|157.45|154.82|153.45|154.12|153.64|152.63|152.45|151.97|151.17|150.07|150.11|150.61|149.6|149.61|149.75|151.55|151.07|153.07|154.2|154.26|154.54|155.43|154.67|154.7|154.42|156.28|155.46|154.62|153.71|152.68|152.94|154.64|151.62|152.13|152.98|152.04|153.42|153.36|153.29|152.36|151.83|152.73|151.07
00047|2143|/currencies/usd-kes|CURRENCY:KES|129.2|129.25|129.25|129.25|129.2|129.2|129.2|129.15|129.25|129.25|129.25|129.2|129.2|129.25|129.25|129.2|129.2|129.2|129.2|129.2|129.15|129.2|129.15|129.2|129.2|129.15|129.15|129.2|129.2|129.15|129.2|129.15|129.2|129.2|129.2|129.25|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.25|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.25|129.2|129.25|129.2|129.2|129.25|129.25|129.25|129.25|129.2|129.15|129.05|129.15|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.2|129.25|129.25|129.25|129.25|129.2|129.2|129.25|129.2|129.25|129.2|129.15|129.2|129.2|129.2|129.1|129.25|129.2|129.15|129.1|129.25|129.25|129.25|129.25|129.25|129.35|129.65|129.4|129.35|129.25|129.3|129.45|129.4|129.7|129.75|129.7|129.7|129.55|129.75|129.75|129.65|129.7|129.5|129.45|129.35|129.2|129.25|129.2|129.25|129.3|129.3|129.3|129.35|129.35|129.35|129.35|129.35|129.4|129.4|129.35|129.5|129.25|129.25|129.25|129.25|129.25|129.2|129.25|129.4|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.15|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.5|129.25|129.25|129.25|129.5|129.25|129.25|129.25|129.5|129|129|129|129|129|129.35|129|129|129.25|129.25|129.25|129|129.25|129.25|129|129.25|129.25|129.25|129.5|129.5|129.25|129.25|129.25|129.65|129.5|129.75|129.75|129.75|129.5|129.5|129.5|129|129.5|129.5|129.55|129.5|129.45|129.45|129.25|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.4772|87.4772|87.4667|87.4772|87.4772|87.4367|87.429|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4758|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4641|87.4093|87.4154|87.4185|87.3835|87.3772|87.3772|87.3978|87.4546|87.4752|87.4695|87.4772|87.4772|87.4632|87.4059|87.3772|87.3772|87.4555|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3435|87.3271|87.3271|87.3298|87.3985|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4704|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4564|87.318|87.318|87.2591|87.2938|87.4408|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.5|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3446|87.3446|87.0197|86.9022|86.895|87.1272|87.2607|87.4448|87.4764|87.4772|87.4772|87.4772|87.4183|87.0843|86.8599|86.796|86.7388|86.7977|86.6904|86.5323|86.4272|86.5272|86.4838|86.4937|86.7174|86.3248|85.6365|85.6365|87.0421|87.423|87.4772|87.4772|87.4772|87.4761|87.4772|87.4772|87.4696|87.4772|87.4738|87.4772|87.4761|87.4769|87.4772|87.4768|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|88|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4755|87.4772|87.4772|87.4752|87.4772|87.4767|87.4765|87.4772|87.4631|87.2772|87.0272|87.0272|87.0235|87.0235|87.0272|87.0272|87.0272|87.0272|87.0272|87.0266|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0249|86.9849|86.8271|86.8271|86.827|86.8271|86.8271|86.8271|86.8271|85.5272|86.827|86.827|86.827|86.8271|86.8271|86.8166|86.5272|86.5272|86.5272|86.5272|86.5272|86.5272|86.4037|86.2272|86.2272|86.2272|86.2272|86.1995|86.1995|86.1995|85.8271|85.8271|85.8271|85.8271|85.8271|85.8271|85.8271|85.8271|85.5272|85.5272|85.5272
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4016|4015|4014.7|4012|4012|4011|4011|4010|4008|4008|4015.7|4007|4007|4015.5|4007|4007|4007|4007|4006|4008|4008|4008|4009|4010|4010|4010|4010|4009|4008|4007.5|4008|4008|4009|4010|4010|4009|4008|4008|4003.5|4006|4006|4005|4005|4004|4006|4010|4010|4007|3997|4007|4006|4005|4005|4001.5|4006|4007|4008|4008|4008|4005.5|4008|4017.5|4008.7|4008|4009|4011|4015|4015|4017.5|4017|4008.5|4014|4017.5|4008|4017.5|4017.5|4009|4009|4012.5|4008|4005|4005|4005|4008|4010|4024|4013|4014|4015|4012|4011|4014.5|4010|4002|4005|4004|4002|4002|3999|4003|4003|4003|4003|4008.5|4002|4002|4002|4002|4001.5|4007.6499|4004|4003|4005|4010|4002|4002|4003|4003.3999|4009.5|4003|4003|4003|4004|4009.5|4005|4005|4005|4005|4002|4010.5|4005|4005|4002|4015.5|4003|4000|4000|4000|3980|4003|4002|4008|4004|4006|4005|4005|4008|4007|4007|4007|4008|4008|4008|4010|4008|4011|4011|4011|4011|4011|4010|4010|4011|4011|4012|4016|4016|4013|4005|4004|4005|4009|4013|4017|4017|4017|4020|4003|4051.5|4024|4020|4020|4021|4020|4024|4027|4029|4029|4035|4027|4025|4034|4037|4042|4042|4041|4036|4036|4033|4032|4027|4027|4025|4024|4017|4018|4018|4019|4020|4019|4021|4021|4019|4019|4021|4016|4022|4025|4030|4028|4062|4029|4032|4029|4028|4030|4024|4014|4014|4026|4033|4038|4039|4041|4040|4041|4041|4053|4059|4061|4063|4064|4065|4065|4064|4063|4060|4062.4299|4065|4061|4062|4062
00050|650|/currencies/usd-krw|CURRENCY:KRW|1421.52|1416.5|1410.6899|1405.0601|1405.83|1402.61|1404.2|1397.6|1409.71|1409.0699|1404.67|1394.4301|1391.15|1397.22|1388.24|1380.72|1378.84|1385.16|1392.8199|1390.52|1389.35|1389.26|1386.49|1386.47|1394|1389.55|1395.79|1393.04|1388.97|1383.03|1393.99|1395.0699|1390.58|1384.2|1399.6|1397.91|1393.28|1388.9|1388.98|1389.01|1379.8101|1384.1801|1390.6801|1388.8|1383.41|1384.8101|1386.48|1385.59|1389.04|1392.9301|1393.1801|1388.36|1389.9301|1383.49|1370.08|1372.37|1378.3|1382.8|1391.21|1391.97|1385.36|1386.47|1382.49|1379.17|1372.02|1374.0699|1370.3101|1376.02|1361.16|1363.4301|1356.38|1356.4399|1352.78|1364.59|1357.89|1359.25|1359.02|1371.11|1373.1899|1376.78|1375.9399|1381.67|1359.23|1367|1355.27|1369.89|1366.16|1354.33|1360.1801|1355.54|1362.05|1378.71|1377.04|1382.99|1371.39|1374.6|1375.8|1369.4399|1365.72|1382.23|1374.83|1393.73|1389.55|1399.13|1397.99|1408.3101|1416.99|1417.03|1396.16|1404.8199|1398.39|1375.79|1375.37|1399.9|1436.09|1424.6899|1432.14|1436.85|1438.36|1431.03|1427.42|1430.1899|1422.63|1421.03|1418.95|1415.21|1427.9399|1420.41|1421.05|1453.88|1445.96|1487.09|1470.91|1459.52|1451.6801|1466.14|1470.9399|1473.05|1470.4|1464.92|1468.8199|1463.65|1467.49|1466.1|1467.0699|1457.2|1449.61|1443.6801|1451.55|1454.54|1451.1|1451.84|1459.87|1449.01|1447|1443.9|1454.5|1458.9399|1461.8|1450.86|1433.9|1432.11|1429.65|1436.1|1432.7|1441.08|1441.72|1442.29|1440.95|1441.6899|1451.74|1452.86|1451.55|1455.36|1446.48|1445.3|1453.53|1460.91|1462.98|1445.5699|1443.64|1447.37|1435.71|1429.59|1435.84|1437.12|1433.28|1439.55|1457.25|1457.75|1456.46|1460.16|1466.38|1472.95|1459.41|1457.9|1455.11|1463.155|1468.95|1470.08|1476.3149|1476.78|1472.08|1471.1|1468.395|1457.215|1460.925|1453.28|1446.05|1445.95|1454.6801|1439.24|1437.77|1433.1|1431.085|1429.8051|1435.295|1430.4|1424.95|1415.225|1413.1899|1416.62|1405.465|1395.955|1395.585|1392.04|1397.325|1399.585|1402.1|1400.595|1400.02|1393.505|1391.965|1395.95|1405.4301|1405.42|1408|1400.885|1398.05|1383.0551|1402.005|1379.175|1374.4449|1377.6|1373.785|1379.51|1384.295|1382.8199|1389.95|1379.405|1380.5649|1379.86
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3055|0.3055|0.3061|0.3062|0.3059|0.3056|0.3055|0.3055|0.3053|0.3058|0.3049|0.3047|0.3047|0.3049|0.3053|0.3052|0.3049|0.3053|0.3054|0.3054|0.3056|0.3055|0.3053|0.3056|0.3058|0.3058|0.3059|0.3056|0.3055|0.3055|0.3056|0.3056|0.3056|0.3054|0.3059|0.3056|0.3058|0.3057|0.3055|0.3057|0.3054|0.3055|0.3058|0.3055|0.3055|0.3056|0.3057|0.3056|0.3055|0.3061|0.306|0.3055|0.3055|0.3052|0.305|0.3052|0.3053|0.3054|0.3055|0.3057|0.3055|0.3057|0.3055|0.3057|0.3057|0.3053|0.3056|0.3054|0.3053|0.3053|0.3052|0.3052|0.3056|0.3055|0.3056|0.3056|0.3057|0.3059|0.3062|0.3061|0.3063|0.3062|0.306|0.3059|0.306|0.306|0.3063|0.3065|0.3066|0.3067|0.3063|0.3068|0.3066|0.3069|0.3068|0.3067|0.3067|0.3064|0.3066|0.307|0.3067|0.307|0.3073|0.3073|0.3074|0.3075|0.3073|0.3076|0.3069|0.307|0.3068|0.3064|0.3066|0.3067|0.307|0.3065|0.3063|0.3065|0.3066|0.3065|0.3068|0.3058|0.3061|0.3066|0.3066|0.3066|0.3067|0.3067|0.3071|0.307|0.3076|0.3077|0.3081|0.3077|0.3076|0.3082|0.3084|0.3079|0.3083|0.3084|0.3085|0.3084|0.3085|0.3083|0.3081|0.3079|0.3079|0.308|0.3082|0.3082|0.3081|0.3081|0.3083|0.3081|0.3083|0.3084|0.3086|0.3085|0.309|0.3087|0.3084|0.3083|0.3085|0.3085|0.3086|0.3088|0.3088|0.3086|0.3086|0.3089|0.309|0.3088|0.309|0.3088|0.3086|0.3085|0.3086|0.3087|0.3087|0.3085|0.3084|0.3084|0.3081|0.308|0.3082|0.3084|0.3081|0.3086|0.3087|0.3084|0.3086|0.3086|0.3088|0.3087|0.3083|0.3083|0.3085|0.3084|0.3086|0.3087|0.3081|0.3083|0.3081|0.3082|0.3082|0.3082|0.3082|0.3082|0.3081|0.3083|0.3082|0.3076|0.3078|0.3078|0.3076|0.3076|0.3076|0.3074|0.3072|0.3073|0.3076|0.3072|0.3074|0.3072|0.3075|0.3074|0.3076|0.3076|0.3078|0.3077|0.3075|0.3074|0.3074|0.3074|0.3076|0.3076|0.3076|0.3072|0.307|0.3067|0.3071|0.3062|0.3065|0.3067|0.3066|0.3066|0.3067|0.3067|0.3066|0.3063|0.3067|0.3065
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|540.325|541.53|543.705|546.775|547.02|547.225|548.955|548.63|545.715|542.46|542.515|544.3|543.27|542.43|541.03|541.13|540.47|540.715|540.88|539.74|538.95|536.655|534.33|536.35|539.89|539.895|539.585|539.07|537.4|537.69|538.54|536.04|535.19|537.53|537.665|538.42|538.675|538.9|540.93|538.875|538.325|541.15|543.915|540.75|539.17|537.55|537.355|540.51|542.8|542.2|542.8|543.54|542.56|543.22|543.57|538.835|534.77|530.465|533.61|532.93|528.71|525.825|524.315|523.775|519.26|518.675|519.535|519.495|519.27|519.455|518.39|518.51|519.595|520.05|518.375|518.53|518.215|521.62|522.755|519.515|519.65|518.085|514.21|512.9|511.45|510.75|507.4|509.05|510.05|510.05|510.25|512.75|511.55|510.6|508.5|511.1|511.95|511.1|511.4|507.62|507.575|511.95|511.12|509.12|510.62|508.2|508.62|512.72|516.32|516.12|515.12|514.55|516.55|517.02|514.42|514.42|511.62|513.02|514.72|516.425|518.1|519.12|519.8|524.125|522.6|524.325|518.225|517.75|518.325|516.12|520.925|518.425|521.125|510.62|501.465|503.115|503.515|503.615|504.615|500.915|500.815|503.115|503.115|503.115|503.115|504.115|498.115|498.115|501.115|498.615|492.115|488.415|490.915|490.75|497.415|496.915|499.415|500.915|498.315|499.715|500.915|499.115|500.115|505.915|502.115|502.115|500.115|497.615|497.915|499.415|504.915|506.1|508.12|509.92|514.22|517.02|518.6|522.825|518.725|518.725|517.375|516.72|516.32|517.95|520.625|521.025|523.625|530.025|530.525|529.95|529.625|530.05|530.925|527.425|526.025|526.625|528.625|528.5|527.25|524.65|524.65|524.65|524.625|523.125|518.45|515.62|517.12|521.125|524.925|524.625|522.625|524.125|524.2|525.125|523.025|521.625|511.02|508.52|507.92|521.725|524.625|523.625|525.125|515.62|512.62|502.615|499.015|499.215|499.115|495.815|496.315|496.915|498.515|496.615|495.375|492.515|495.915|495.615|492.015|491.415|492.815|489.315|488.525|488.765|488.415|488.35|490.315|490.575|486.315|486.215|484.215|485.115
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21691|21686|21668.25|21674|21675|21675|21675|21675|21675|21665|21650.25|21658|21665|21658|21651|21651|21661|21673|21673|21683|21683|21678|21693|21700|21696|21690|21690|21690|21695|21699|21699|21701|21681|21686|21671|21600|21666|21656|21658|21644|21644|21649|21641|21631|21636|21600|21550|21635|21635|21625|21595|21585|21569|21565|21557|21557|21557|21567|21567|21565|21565|21565|21548.3008|21553|21551|21546|21550|21543|21549|21549|21547|21552|21550|21562|21565|21580|21569|21573|21573|21575|21577|21572|21574|21572|21576|21585|21584|21589|21587|21589|21598|21599|21599|21597|21607|21602|21609|21609|21609|21605|21615|21621|21627|21625|21627|21625|21626|21618|21621|21603.5508|21611|21625|21623|21630|21624|21624|21620|21610.5508|21625|21630|21626|21619|21629|21639|21637|21657|21657|21657|21657|21660|21663|21662|21662|21653|21660|21664|21662|21660|21664|21671|21666|21664|21662|21658|21651|21649|21653|21667|21667|21662|21652|21652|21661|21662|21652|21667|21687|21697|21703|21701|21699|21709|21707|21708|21723|21721|21718|21719|21725|21733|21737|21743|21740|21734|21726|21735|21745|21753|21751|21756|21766|21764|21764|21792|21792|21803|21813|21828|21820|21824|21822|21825|21825|21823|21820|21801|21797.3008|21809|21819|21818|21818|21818|21859|21859|21859|21859|21868|21869|21883|21888|21904|21904|21904|21904|21906|21906|21901|21899.5|21898|21918.5|21937|21949.5|21935.1504|21937.6504|21947.5|21957.5|21963.5|21961.5|21965.5|21904.5|21962.5|21961|21950|21973.5|21973.5|21961.5|21961.5|21955.5|21947.5|21947.5|21931.5|21939.5|21904.5|21935.5|21935.5|21937.5|21939.5|21936.3008|21935.5|21941.5|21938.5|21938.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89763|89550|89503|89505|89600|89600|89600|89550|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|302.65|302.5|302.325|302.4|302.425|302.45|302.475|302.525|302.55|302.475|302.375|302.5|302.3|302.025|302|301.975|302|302.05|301.9|301.725|301.9|301.9|301.925|301.95|301.95|301.925|302.075|301.85|301.45|302.35|302.425|302.25|302.225|301.975|301.875|301.6|301.5|301.2|300.9|301.15|300.825|300.975|300.65|300.55|300.7|300.8|300.75|300.9|301.2|301.925|302.075|302.1|301.85|301.775|301.75|301.8|301.7|301.775|301.7|301.35|301.35|301.25|300.85|300.75|300.35|300.4|300.6|301.05|300|299.925|299.925|300.05|299.95|299.8|299.825|299.85|300.15|300.55|300.55|300.65|300.45|301.05|301.375|300.05|299.3|298.9|299.1|299.05|299.2|299.15|299.25|299.4|299.5|299.45|299.2|299.45|299.6|299.65|299.2|299.3|299.5|299.75|299.8|299.05|298.55|298.475|298.9|298.85|298.85|298.95|299.25|299.45|299.45|299.45|299.35|299.475|299.6|299.45|299.55|299.8|299.7|299.7|299.225|298.975|299.025|298.7|298.25|298.1|298.1|297.25|301|299.375|297.625|296.85|296.675|297|296.05|296.15|296.2|296.3|296.25|296.4|296.625|296.6|296.25|296.1|295.85|296.375|296.25|295.3|295.35|295.35|295.45|295.45|295.4|295.55|295.1|295.2|295.2|295.3|295.6|295.6|295.75|295.4|296|296.35|295.95|295.375|295.6|295.4|296.8|296.95|296.375|297.25|298.35|298.55|299.45|299.55|298.4|297.5|296.55|296.975|298.35|298.25|298.6|298.95|297.95|297.4|296.85|296.35|295.5|294.625|294.55|294.55|294.35|295.9|295.875|295.625|294.15|293.25|293.15|293.25|292.425|292.45|293.425|294.75|294.75|296.25|294.125|292.875|291.65|291.25|290.675|290.3|290.2|290.2|290.2|290.3|290.3|290.25|290.35|290.45|290.55|290.6|290.55|290.95|291.2|291.15|291|290.85|290.95|291.05|290.85|291.55|292.15|292.155|292.25|292.6|292.6|292.375|292.7|292.8|293|293.075|292.85|292.95|293.45|293.575|293.425|293.5|293.65|293
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|5.4389|5.4217|5.3963|5.3931|5.4042|5.4026|5.4083|5.412|5.4084|5.4084|5.3916|5.3964|5.4054|5.3933|5.3933|5.3797|5.4063|5.4063|5.4112|5.3994|5.4071|5.3969|5.4103|5.4288|5.4288|5.4288|5.4131|5.4055|5.4206|5.4206|5.4274|5.4263|5.4084|5.4263|5.4263|5.42|5.422|5.414|5.4084|5.4084|5.4178|5.4335|5.4214|5.4222|5.4222|5.435|5.435|5.4431|5.4635|5.4635|5.443|5.4399|5.4167|5.3977|5.3977|5.4077|5.4184|5.4282|5.4194|5.4391|5.4329|5.415|5.4154|5.3888|5.4026|5.4091|5.39|5.3957|5.3863|5.3863|5.3849|5.3851|5.435|5.4161|5.435|5.435|5.4183|5.4457|5.4507|5.4507|5.4382|5.4207|5.4282|5.4545|5.4639|5.445|5.4639|5.4639|5.4639|5.4453|5.4563|5.4442|5.4518|5.4781|5.4781|5.4669|5.4633|5.4633|5.4467|5.4633|5.455|5.4816|5.493|5.5172|5.515|5.5172|5.5172|5.4925|5.4806|5.4691|5.4621|5.4598|5.4773|5.4598|5.4598|5.4598|5.4586|5.4677|5.4724|5.4724|5.4636|5.4356|5.4747|5.4747|5.4747|5.4704|5.4773|5.4771|5.5571|5.56|5.5436|5.5614|5.5458|4.8362|4.8362|4.8362|4.8362|4.8362|4.8362|4.8362|4.8347|4.8332|4.8249|4.8114|4.8114|4.8107|4.8137|4.814|4.814|4.814|4.8124|4.8177|4.8213|4.8274|4.8274|4.8595|4.8835|4.8945|4.8871|4.8871|4.8841|4.8787|4.8787|4.8945|4.8869|4.8941|4.8888|4.9062|4.9062|4.9062|4.9204|4.9267|4.9246|4.9105|4.9105|4.9114|4.9295|4.935|4.9097|4.9097|4.9061|4.9071|4.906|4.92|4.92|4.9184|4.9235|4.9406|4.9567|4.9443|4.9458|4.9532|4.9592|4.9604|4.9428|4.9293|4.9305|4.9368|4.9148|4.9148|4.9148|4.9148|4.9127|4.9173|4.9173|4.9167|4.9095|4.9095|4.9137|4.9137|4.8885|4.8922|4.8896|4.8838|4.8836|4.8781|4.8706|4.8764|4.8773|4.8773|4.8172|4.8777|4.888|4.8803|4.8933|4.8933|4.8932|4.8932|4.8835|4.8835|4.8781|4.8764|4.8843|4.8838|4.8836|4.8709|4.8709|4.8454|4.8531|4.8531|4.845|4.813|4.8076|4.8191|4.8191|4.8234|4.8267|4.8277|4.8172|4.8172|4.8172|4.8172
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.1151|9.121|9.1159|9.1181|9.1226|9.0795|9.0883|9.0909|9.093|9.0884|9.0603|9.0363|9.0289|9.0301|9.0062|8.9858|8.962|8.9931|9.0261|9.006|9.029|9.0313|9.0134|9.0971|9.0894|9.0809|9.0448|9.0095|9.0384|9.0165|9.0787|9.0313|9.0389|9.0022|9.0211|9.0211|9.0194|9.0186|9.0091|9.0002|9.0045|9.0335|9.0581|9.0469|9.036|9.0628|9.0872|9.0724|9.0754|9.1571|9.141|9.0884|9.0581|8.9991|8.986|8.9885|9.0007|9.029|9.0352|9.078|9.044|9.0511|9.0275|9.0038|9.0055|8.9984|8.9996|9.012|8.9768|8.9895|8.9715|8.971|8.9953|9.0212|9.0317|9.08|9.0961|9.1276|9.132|9.1492|9.1555|9.1642|9.1173|9.1143|9.0986|9.1316|9.1535|9.1679|9.1649|9.1451|9.1709|9.209|9.1873|9.2238|9.2226|9.265|9.247|9.1963|9.2032|9.2426|9.2145|9.2371|9.2555|9.3095|9.2915|9.3035|9.302|9.3383|9.2451|9.2664|9.2417|9.1966|9.2341|9.279|9.2965|9.2765|9.265|9.2607|9.2577|9.2741|9.2988|9.2465|9.2077|9.267|9.2787|9.2647|9.3199|9.293|9.3105|9.402|9.5296|9.5339|9.563|9.55|9.5225|9.5946|9.6298|9.6298|9.6298|9.6325|9.6185|9.5904|9.587|9.6292|9.6442|9.645|9.6271|9.6532|9.6875|9.7068|9.6846|9.6767|9.7366|9.7345|9.7606|9.7617|9.8415|9.9177|9.9728|9.9695|9.921|9.9252|9.955|9.9585|9.9437|9.9884|9.9817|9.9584|9.966|9.9675|9.9949|10.0135|10.0455|10.0255|10.0124|10.0156|10.0448|10.0475|10.0268|10.0324|9.9872|10.0105|9.9953|9.9774|10.012|9.9995|10.01|10.0035|10.0675|10.047|10.0758|10.0671|10.069|10.083|10.0595|10.047|10.0551|10.0081|10.0805|10.1415|10.133|10.1345|10.118|10.092|10.0594|10.0575|10.0586|10.0554|10.0414|10.0671|10.0722|9.9925|9.9895|9.9837|10.0202|9.9861|10.0019|10.0152|9.9719|9.9227|9.9564|9.9975|10.0173|9.9965|10.0049|9.9955|10.0375|10.0407|10.0729|10.0185|9.9932|9.9738|10.002|10.002|9.9868|9.9568|9.9143|9.929|9.905|9.8628|9.901|9.7912|9.8412|9.8281|9.8295|9.854|9.852|9.853|9.8905|9.8665|9.9043|9.8967
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.85|16.68|16.6826|16.638|16.61|16.6|16.62|16.68|16.69|16.63|16.5756|16.55|16.603|16.5|16.45|16.37|16.47|16.53|16.5|16.513|16.53|16.45|16.6|16.67|16.62|16.58|16.49|16.53|16.57|16.58|16.52|16.53|16.59|16.72|16.69|16.6834|16.65|16.59|16.6|16.53|16.57|16.66|16.67|16.71|16.72|16.85|16.94|16.95|17.15|17.08|16.95|16.97|16.74|16.75|16.81|16.82|16.85|16.88|16.8992|16.85|16.87|16.83|16.8655|16.878|16.8|16.83|16.85|16.77|16.7|16.7|16.683|16.65|16.73|16.8|16.85|16.97|16.93|17.0925|17.11|17.1|17.05|17|16.98|17.097|17|17.19|17.18|17.19|17.2|17.21|17.2|17.09|17.22|17.29|17.27|17.182|17.25|17.25|17.3|17.28|17.2|17.3|17.352|17.35|17.34|17.33|17.37|17.2|17.13|17.1395|17|17.138|17.17|17.1|17.02|17.03|17.1325|17.1296|17.14|17.15|17.05|16.97|17.12|17.12|17.3|17.17|17.13|17.15|17.67|17.68|17.67|17.65|17.67|17.55|17.72|17.81|17.82|17.91|17.95|18|18|17.95|17.97|17.98|17.95|17.88|17.82|17.79|17.79|17.78|17.72|17.7|17.9395|18|18.23|18.25|18.5|18.5814|18.6|18.5814|18.59|18.6|18.53|18.55|18.6212|18.59|18.6|18.58|18.65|18.6412|18.7313|18.73|18.7412|18.68|18.65|18.66|18.681|18.62|18.531|18.49|18.5|18.46|18.45|18.5|18.57|18.55|18.63|18.65|18.87|18.69|18.64|18.649|18.65|18.481|18.481|18.4315|18.4418|18.451|18.45|18.36|18.3315|18.3315|18.35|18.38|18.3665|18.38|18.38|18.36|18.37|18.35|18.3|18.27|18.2302|18.23|18.24|18.23|18.2515|18.2815|18.28|18.27|18.375|18.231|18.325|18.25|18.27|18.28|18.25|18.2215|18.2215|18.1715|18.2|18.131|18.12|18.07|18.03|17.95|18.03|17.85|17.852|17.85|17.77|17.772|17.812|17.812|17.81|17.832|17.83|17.925|17.891|17.93|17.87|17.8492
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4471.77|4461.9902|4439.7002|4479.2798|4438.3701|4433.0698|4431.5601|4434.3999|4474.5698|4457.21|4429.2998|4401.1802|4405.8398|4468.04|4411.4502|4431.02|4382.0801|4420.2598|4431.02|4431.75|4446.5298|4441.2202|4420.6401|4478.7998|4464.0898|4403.5698|4411.5098|4431.02|4474.1602|4395.46|4467.8999|4431.02|4419.29|4461.3398|4435|4407.1499|4450.1802|4403.5698|4431.02|4448.6401|4386.8198|4398.4702|4453.2002|4431.02|4401.8701|4405.4502|4437.0498|4437.4302|4431.02|4537.8901|4451.1299|4431.02|4470.1401|4431.02|4408.8901|4401.0098|4407.0098|4430.5698|4443.7998|4467.0601|4452.0801|4465.1299|4439.8701|4431.02|4426.9702|4419.6001|4417.7202|4423.75|4431.02|4405.8799|4390.3901|4363.29|4369.2202|4431.02|4403.21|4417.1802|4434.4902|4431.02|4431.02|4518.96|4524.8599|4526.0498|4491.2202|4440.1899|4485.4102|4507.48|4431.02|4431.02|4431.02|4431.02|4537.0898|4555.4502|4527.5698|4431.02|4431.02|4545.9302|4431.02|4549.4399|4431.02|4498.71|4478.8599|4497.9102|4515.9199|4431.02|4486.75|4491.3701|4488.1499|4492.5601|4431.02|4506.5898|4477.8799|4450.5|4472.1401|4431.02|4547.27|4533.6099|4509.1299|4497.2798|4431.02|4517.3101|4573.5698|4530.73|4431.02|4431.02|4552.6499|4541.4702|4586.54|4525.02|4590.6001|4566.3501|4671.4502|4668.25|4642.9102|4651.8198|4628.1201|4657.0498|4676.21|4650.6899|4650.6899|4673.3901|4693.6001|4677.5098|4691.48|4659.6299|4681.8701|4660.1802|4668.8701|4677.23|4677.23|4680.79|4666.6001|4653.3501|4689.8599|4691.1099|4674.5098|4597.5601|4668.5098|4730.3901|4724.52|4761.0298|4716.9502|4709.4102|4729.6499|4715.5801|4714.79|4750.52|4740.9702|4722.4302|4723.02|4654.0801|4689.0298|4716.3101|4705|4708.9102|4710.8398|4696.6899|4669.46|4731.98|4686.6499|4709.2202|4697.4702|4707.3501|4679.75|4691.0601|4704.2998|4712.5|4679.7002|4651.27|4702.8999|4704.1099|4706.71|4659|4688.5698|4706.8599|4734.98|4726.7202|4730.71|4680.9702|4706.04|4749.3799|4706.8799|4706.8799|4706.8799|4705.9702|4707.9702|4707.9702|4707.9702|4710.7998|4706.77|4704.0098|4700.25|4701.1299|4701.21|4699.9199|4740.3901|4689.3999|4689.4102|4701.75|4690.8301|4668.21|4604.5098|4690.2798|4724.4702|4710.1001|4688.98|4688.98|4686.5298|4683.52|4682.2402|4674.0298|4670|4668.5|4660|4665.8599|4659.79|4659.79|4673.9502|4639.1602|4628.5801|4626.3301|4626.3301|4609.3101|4610.2798|4610.5698|4610.1099|4610.1099|4610.5698|4617.73|4610.7402|4606.5|4604.5098|4604.5098
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|53.03|53.06|52.655|52.815|52.56|52.49|52.35|52.505|52.56|52.75|52.285|52.225|52.24|52.415|52.295|52.375|52.395|52.395|52.495|52.405|52.665|52.605|52.305|52.465|52.72|52.805|52.92|52.615|52.495|53.12|52.835|52.965|52.915|52.53|53.085|52.925|52.895|52.705|52.615|52.74|52.595|52.665|52.985|52.755|52.79|52.715|53.13|53.295|53.205|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.905|52.925|53.015|53.145|52.96|52.76|52.675|52.525|52.46|52.515|52.42|52.33|52.245|52.175|52.375|52.24|52.5|52.52|52.685|53|52.975|53.285|53.445|53.445|53.445|53.215|53.46|53.36|53.42|53.925|53.98|53.89|53.855|53.835|53.835|53.765|53.98|54.275|54.455|54.44|54.04|53.915|54.355|54.33|54.315|54.675|54.905|54.895|54.9|54.98|55.415|54.805|54.76|54.52|54.105|54.375|54.355|54.335|54.3|54.1|54.13|54.275|54.32|54.16|54.01|53.36|54.185|54.07|54.215|54.14|54.17|54.325|54.625|56.085|55.69|56.445|55.91|55.565|56.215|57.01|56.935|57.13|57.105|57.105|57.06|57|56.775|56.79|56.54|56.505|56.185|56.56|56.77|56.56|56.485|56.635|56.8|56.805|57.005|57.73|58.35|59.14|59.245|58.625|58.62|58.79|58.55|58.65|59.03|58.87|58.81|58.73|58.78|58.98|59.39|59.74|59.36|59.36|59.245|59.14|59.665|60.175|58.95|59.095|58.975|58.99|58.78|58.74|59.19|59.085|59.3|59.69|59.845|59.775|59.73|60.01|60.215|59.8|59.77|59.56|59.715|59.715|59.615|59.165|59.195|59.125|58.99|59.065|59.22|59.13|59.205|58.97|59.3|59.155|58.57|58.64|58.51|58.78|58.47|58.63|58.36|58.135|58.22|58.615|58.53|58.64|58.525|58.15|58.315|58.63|58.61|58.85|58.42|58.42|58.11|58.18|58.37|58.365|58.445|58.06|57.94|57.47|57.16|57.315|57.405|56.63|56.57|56.66|56.775|56.95|56.985|57.085|56.9|57.11|56.965
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.33|45.45|45.61|45.31|45.26|45.59|45.61|45.62|45.79|45.49|45.29|45.29|45.52|45.34|45.24|45.03|45.26|45.45|45.47|45.56|45.5|45.82|45.98|46.02|46.05|46.19|45.97|45.79|45.9|46.04|46.01|45.97|45.8|46.11|45.81|45.75|45.64|45.47|45.57|45.39|45.41|45.64|45.37|45.4|45.34|45.63|45.7|46.85|46.85|46.78|46.2|45.41|45.39|45.33|45.25|45.35|45.455|45.685|45.695|45.7|45.72|45.23|45.46|45.46|45.22|45.28|45.11|45|44.97|44.89|44.85|44.86|45.07|45.14|45.15|45.37|45.63|45.77|45.69|45.83|45.68|45.41|45.48|45.465|45.51|45.81|45.87|45.77|45.645|45.72|45.84|45.61|45.78|45.81|45.84|45.62|45.6|45.2|45.5|45.73|45.73|46|46.16|46.105|46.14|46.12|46.44|45.94|45.94|45.53|45.44|45.28|45.42|45.51|45.08|45.08|45.19|45.23|45.31|45.155|45.1|45.15|44.59|45.075|45.07|45.13|45.1|45.075|43.84|45.2|45.12|45.1|45.17|45.15|45.35|45.705|45.63|45.63|45.82|45.725|46.18|45.68|45.6|45.07|44.97|44.745|45.01|44.895|45.25|45|45.1|45.08|44.985|45.22|45.25|45.93|46.48|46.77|46.8|46.285|46.49|46.43|46.32|46.28|46.515|46.5|46.41|46.28|46.42|46.52|46.81|46.68|47|46.7|46.68|46.7|46.645|47.145|46.57|46.39|46.4|46.38|46.3|46.35|46.51|46.49|46.88|46.83|46.86|46.93|46.82|47.08|47.105|46.83|46.8|46.83|46.45|46.99|47.55|46.95|46.95|46.95|46.5|46.95|46.915|47.01|47.07|46.86|46.91|47.09|46.55|46.495|46.5|46.855|46.88|46.595|46.495|46.55|46.48|46.63|46.7|46.83|46.62|46.395|46.53|46.72|46.615|46.51|46.74|46.45|46.35|46.35|46.5|47.45|47.43|47.02|47.16|46.6|46.195|46.175|46.175|45.92|45.815|45.84|46.12|46.11|46.14|46.095|46.095|46.065|46.12|45.985
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.83|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.6801|1733.6801|1733.6801|1733.6801|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.3366|18.4035|18.3385|18.376|18.435|18.3768|18.3225|18.3669|18.3677|18.4735|18.432|18.3595|18.3559|18.4315|18.3598|18.3325|18.2885|18.371|18.448|18.465|18.597|18.6205|18.6601|18.7175|18.736|18.7075|18.7215|18.6425|18.6505|18.6535|18.662|18.6615|18.674|18.5845|18.7541|18.793|18.8191|18.788|18.7175|18.8065|18.637|18.615|18.6655|18.5755|18.618|18.604|18.7409|18.9|18.867|18.89|18.8825|18.7425|18.7645|18.5415|18.5565|18.5445|18.6465|18.6709|18.728|18.782|18.709|18.8345|18.7391|18.645|18.628|18.6333|18.626|18.67|18.6001|18.6365|18.814|18.7357|18.7422|18.8185|18.885|18.928|19.0155|19.1251|19.185|19.0365|19.002|19.015|18.915|18.961|18.8815|18.9149|19.0655|19.0545|19.1075|19.1665|19.1986|19.244|19.2065|19.428|19.3235|19.398|19.2651|19.2555|19.2267|19.31|19.382|19.265|19.3125|19.465|19.497|19.3845|19.4235|19.6395|19.4567|19.5354|19.589|19.67|19.6985|19.589|19.6125|19.62|19.5555|19.585|19.5085|19.6|19.6375|19.6155|19.7375|19.7115|19.7055|19.9445|20.1065|20.0985|20.3325|20.4618|20.255|20.8482|20.705|20.44|19.945|20.2095|20.362|20.4784|20.408|20.3085|20.1112|20.0525|20.039|20.241|20.15|20.07|19.9335|19.943|19.94|20.0836|20.1915|20.2642|20.3585|20.2552|20.291|20.416|20.613|20.7|20.5265|20.485|20.4335|20.4717|20.4594|20.425|20.3225|20.461|20.275|20.2945|20.3145|20.42|20.536|20.57|20.6005|20.56|20.4565|20.5905|20.4955|20.3425|21.16|20.7365|20.5145|20.554|20.672|20.275|20.393|20.51|20.6285|20.501|20.79|20.86|20.4625|20.5145|20.6635|20.712|20.5025|20.4155|20.33|20.318|20.625|20.6095|20.817|20.8235|20.6535|20.333|20.23|20.1695|20.165|20.1719|20.08|20.315|20.37|20.178|20.1415|20.138|20.23|20.1445|20.1785|20.2365|20.185|20.1995|20.2945|20.315|20.3995|20.375|20.429|20.6|20.657|20.315|20.43|20.4265|20.2835|20.1145|20.211|20.368|20.3975|20.5145|20.596|20.348|20.177|19.8105|20.0925|20.107|20.109|20.13|20.0325|20.1555|20.0675|20.035|20.0015|19.8055|19.8445|19.9325
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.218|4.2145|4.215|4.208|4.207|4.205|4.2065|4.2145|4.2215|4.215|4.215|4.199|4.2|4.22|4.205|4.1895|4.2045|4.205|4.205|4.222|4.215|4.215|4.21|4.225|4.225|4.225|4.231|4.225|4.225|4.21|4.222|4.217|4.21|4.215|4.229|4.225|4.226|4.225|4.215|4.215|4.21|4.22|4.235|4.2405|4.2315|4.22|4.225|4.237|4.275|4.27|4.245|4.235|4.235|4.2225|4.215|4.22|4.23|4.2315|4.245|4.248|4.2455|4.255|4.255|4.2525|4.254|4.2465|4.2475|4.236|4.221|4.23|4.2225|4.2075|4.199|4.236|4.229|4.235|4.236|4.285|4.255|4.25|4.2525|4.236|4.2425|4.25|4.2175|4.234|4.233|4.235|4.2425|4.2295|4.245|4.25|4.2565|4.2565|4.24|4.23|4.2425|4.215|4.231|4.27|4.27|4.295|4.295|4.296|4.28|4.295|4.316|4.335|4.297|4.2825|4.245|4.2175|4.2025|4.2615|4.32|4.315|4.325|4.36|4.374|4.3695|4.395|4.3925|4.3785|4.4075|4.4095|4.4105|4.415|4.415|4.4225|4.465|4.4925|4.5025|4.49|4.43|4.434|4.46|4.4315|4.435|4.435|4.43|4.4325|4.435|4.433|4.42|4.43|4.435|4.444|4.442|4.4425|4.436|4.425|4.411|4.425|4.415|4.425|4.425|4.465|4.465|4.4625|4.4475|4.4295|4.4205|4.4115|4.4125|4.425|4.444|4.446|4.43|4.435|4.45|4.465|4.465|4.467|4.44|4.429|4.425|4.439|4.47|4.455|4.393|4.388|4.388|4.38|4.3775|4.44|4.4415|4.466|4.46|4.508|4.4975|4.4975|4.5025|4.505|4.4975|4.503|4.5075|4.4995|4.5085|4.5|4.4825|4.4725|4.468|4.4625|4.4715|4.4675|4.485|4.484|4.488|4.508|4.5075|4.47|4.4665|4.4525|4.452|4.4375|4.43|4.428|4.425|4.42|4.4215|4.4475|4.47|4.464|4.445|4.445|4.44|4.4575|4.4575|4.4675|4.47|4.475|4.47|4.48|4.4705|4.484|4.453|4.4375|4.4125|4.385|4.4|4.4|4.3455|4.3785|4.3785|4.3765|4.375|4.374|4.363|4.34|4.3455|4.351|4.3275
00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.151|17.2231|17.1728|17.2181|17.2972|17.2345|17.2683|17.2705|17.3346|17.427|17.316|17.2454|17.3312|17.3427|17.3497|17.3985|17.3415|17.3561|17.3914|17.3597|17.4849|17.537|17.4915|17.6138|17.77|17.656|17.693|17.6098|17.6574|17.6987|17.6929|17.6309|17.6063|17.4466|17.7221|17.6745|17.6853|17.6315|17.6066|17.5929|17.514|17.5902|17.7609|17.7529|17.7166|17.7575|17.912|17.934|18.0744|18.214|17.996|17.8751|17.8758|17.7615|17.6313|17.5418|17.561|17.6244|17.7223|17.8278|17.8103|17.9195|17.906|17.9348|17.7454|17.831|17.7858|17.8616|17.5754|17.5138|17.5667|17.5975|17.7045|17.8235|17.8454|17.7494|17.764|17.8771|18.015|18.0269|18.0085|18.0254|17.8023|17.965|17.7742|17.7308|17.7112|17.725|17.7757|17.735|17.823|17.8689|17.8484|17.9927|17.8154|17.9343|17.9496|17.8629|17.839|18.0055|17.9633|17.9189|18.09|18.0545|18.0234|18.2714|18.3133|18.2637|18.203|18.1981|18.2606|18.203|18.2764|18.4008|18.6195|18.6044|18.5415|18.6841|18.6828|18.7929|18.6658|18.6163|18.8389|18.7423|18.8004|18.8599|19.0295|18.8789|19.1639|19.4455|19.2956|19.7841|19.6637|19.1116|18.7238|18.8835|18.4658|18.3257|18.4366|18.2285|18.2633|18.2795|18.2548|18.1999|18.185|18.1175|18.1426|18.0906|18.1818|18.3382|18.3413|18.2096|18.3515|18.2552|18.141|18.2991|18.4799|18.5893|18.7028|18.4645|18.3999|18.4136|18.3815|18.3711|18.3308|18.5259|18.4029|18.4207|18.3588|18.493|18.5255|18.5013|18.4465|18.3984|18.4355|18.5516|18.6698|18.7233|18.6724|18.5903|18.55|18.6736|18.7322|18.3996|18.5084|18.49|18.507|18.5529|18.7493|18.8242|18.7666|18.9194|19.046|19.1151|18.936|18.9082|18.7064|18.5767|18.7422|18.7231|18.8625|18.8703|18.7894|18.6938|18.8528|18.7497|18.6793|18.5595|18.3175|18.4098|18.3426|18.1081|17.8526|17.8419|17.7886|17.706|17.8076|17.7805|18.0364|18.0228|18.1706|18.1084|18.1316|18.0617|18.1146|18.1878|18.1923|18.0498|18.117|18.0962|18.1178|18.0515|17.9519|18.2035|18.2813|18.2332|18.1066|17.9421|17.5938|17.3042|17.6284|17.3955|17.5232|17.655|17.588|17.651|17.6575|17.7011|17.6596|17.6577|17.7755|17.5395
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1470.6|1470.775|1466.2|1461.53|1469.73|1477.7|1483.24|1481.59|1484.91|1490.015|1491.88|1490.375|1488.65|1495.5|1497.655|1495.59|1491.35|1498.15|1500.5|1502.27|1504.075|1506.16|1507.73|1517.51|1526.1899|1525.47|1536.405|1528.73|1532.5699|1534.3199|1536.0699|1537|1536.6801|1535.04|1536.77|1532.9301|1534.3101|1529.77|1529|1531.28|1531.8|1534|1536.145|1532|1534.4399|1530|1532.26|1524.67|1519|1530.89|1531.765|1532.12|1530.77|1528|1532.96|1533.1949|1527.05|1531.785|1528.95|1533.3101|1530.1949|1527.9351|1528.02|1528.5|1530.395|1532.21|1533.105|1531.97|1527.5|1533.005|1531.97|1534.08|1545|1543.5|1542.67|1549.865|1548.53|1547.04|1549.5|1548.8|1546.9449|1543.17|1543.485|1548.6|1541.505|1559|1544.165|1558.105|1560.5|1560.015|1577.47|1581.265|1582|1587|1589.8101|1585.64|1585.35|1583.345|1586.5|1587.84|1587.9301|1596.42|1599.48|1602|1600.74|1600.08|1601.87|1606.15|1608|1610.165|1607.455|1606.715|1607.095|1605.5|1605.615|1602.0649|1603.53|1603.95|1608.5|1606.675|1607.11|1605.08|1599.58|1605|1599.14|1601.37|1605.35|1610.39|1594.5|1589.5|1586.1|1569.12|1582.8199|1538|1538.0551|1536.9351|1541.78|1537.73|1526.5|1537.425|1532.5|1530.5|1520|1536|1520|1520|1528.03|1547.8199|1547.8199|1550|1532|1529|1535|1512.3|1500.8|1491.67|1498|1499.0699|1499.0699|1499.11|1495.91|1497.11|1500.73|1500.52|1509.04|1504|1505|1511|1510|1504.3|1499.78|1499.78|1497.41|1497.41|1497.41|1497.41|1488.99|1483|1481|1499|1550.48|1550.48|1550.48|1550.48|1557|1557|1555|1554.11|1549.2|1560.2|1555|1553.5699|1549.33|1533.61|1551.29|1543.83|1538.8|1542.5|1536|1548|1544|1538.5699|1544|1538.5699|1538.5699|1538.5699|1535.72|1548.0699|1537.4301|1551.4301|1555.45|1556.75|1533.27|1534.6|1547.45|1549.29|1547.5|1542.47|1588.79|1605.3|1628.62|1658.36|1672.92|1682.89|1682.89|1689.66|1689.53|1681.26|1688.78|1693.36|1681.0699|1678.6899|1676.95|1658.9301|1679.91|1679.91|1675.35|1673.15|1665.84|1678.05|1671.8|1661.51|1666.41|1651.4399|1643.26|1643.26|1643.26|1643.26|1643.26|1643.26|1643.26|1643.26
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.79|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.9806|9.9715|9.9242|9.9742|9.9663|9.9233|9.9945|9.979|9.9752|10.0144|9.9411|9.8706|9.9156|9.9428|9.8797|9.8226|9.7818|9.8225|9.9079|9.8609|9.9533|9.9799|9.9813|10.0483|10.0882|10.0482|10.0335|10|10.0681|10.0683|10.0896|10.1395|10.1272|10.0749|10.1819|10.2391|10.2784|10.2018|10.1796|10.2171|10.1934|10.2202|10.2322|10.2049|10.2259|10.182|10.2633|10.2716|10.2577|10.3328|10.3313|10.2084|10.1987|10.1465|10.1262|10.1061|10.088|10.1602|10.182|10.3074|10.2265|10.2537|10.1353|10.1347|10.0792|10.1029|10.1003|10.1331|10.0565|10.0544|10.0622|10.0691|10.0582|10.0725|10.0741|10.1297|10.1257|10.0884|10.1166|10.037|9.9755|9.9532|9.9144|9.9259|9.9472|10.0733|10.1123|10.0683|10.1029|10.0749|10.1089|10.1606|10.0762|10.2336|10.1261|10.1901|10.1585|10.0946|10.105|10.2049|10.1785|10.2556|10.311|10.3884|10.4149|10.3735|10.3646|10.4432|10.3696|10.4345|10.3552|10.2679|10.3941|10.3934|10.4315|10.401|10.3728|10.3331|10.4264|10.3944|10.5288|10.3969|10.3666|10.4979|10.475|10.5771|10.6426|10.5445|10.6911|10.8214|10.7907|10.9511|10.9765|10.7659|10.3277|10.4163|10.4691|10.5057|10.4919|10.4788|10.5554|10.5039|10.5235|10.5608|10.5559|10.564|10.5628|10.5493|10.652|10.683|10.6411|10.6505|10.7612|10.8523|10.8901|10.9157|11.0919|11.185|11.2407|11.2508|11.1495|11.1176|11.113|11.1241|11.0945|11.1449|11.158|11.1045|11.1305|11.1478|11.2678|11.1979|11.2221|11.274|11.2112|11.2342|11.2492|11.3369|11.4199|11.3309|11.2899|11.2795|11.2472|11.2144|11.2767|11.2825|11.2904|11.2983|11.4314|11.361|11.3342|11.373|11.4254|11.4799|11.394|11.4041|11.3653|11.2956|11.3523|11.3912|11.3825|11.41|11.3422|11.3646|11.3969|11.347|11.3559|11.3572|11.321|11.4353|11.3869|11.1982|11.1563|11.152|11.1762|11.1482|11.1503|11.1236|11.1496|11.0356|11.057|11.0653|11.0985|11.0421|11.047|11.0601|11.1598|11.0754|11.0802|11.0684|11.0582|10.9802|10.9993|11.0856|11.1517|11.1374|11.0762|11.0367|11.018|10.8677|11.06|10.9499|11.0064|10.9861|11.0014|10.9619|10.9599|10.9818|10.9622|10.9383|10.9904|10.917
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.728|1.7238|1.7143|1.7193|1.7184|1.7217|1.7242|1.7297|1.7301|1.7315|1.7194|1.7096|1.7067|1.7042|1.7001|1.6746|1.6718|1.6735|1.6828|1.6769|1.6814|1.6862|1.6835|1.6961|1.7122|1.7029|1.707|1.6954|1.6964|1.6994|1.7083|1.7061|1.7102|1.7033|1.7181|1.7175|1.6942|1.6885|1.6864|1.6874|1.6727|1.6782|1.6838|1.6794|1.6805|1.6854|1.6934|1.6905|1.6898|1.6978|1.6968|1.6794|1.6732|1.6596|1.6588|1.6539|1.6664|1.6732|1.6755|1.6855|1.6815|1.6805|1.6732|1.6615|1.6569|1.6671|1.6673|1.6681|1.6463|1.6457|1.6438|1.6397|1.6434|1.6549|1.6525|1.6566|1.6652|1.6756|1.6777|1.6713|1.6558|1.6618|1.65|1.6595|1.6476|1.6584|1.6528|1.6535|1.6619|1.6571|1.6591|1.6674|1.6571|1.6729|1.6774|1.6756|1.6788|1.6668|1.6719|1.6934|1.6835|1.6875|1.6861|1.7003|1.703|1.6949|1.6839|1.7074|1.6912|1.6935|1.6832|1.664|1.6758|1.6797|1.6919|1.6842|1.6861|1.6726|1.6782|1.6677|1.682|1.6752|1.6667|1.6843|1.6766|1.6854|1.6952|1.7042|1.7169|1.7427|1.7718|1.8101|1.8085|1.7862|1.7255|1.7433|1.753|1.7612|1.7454|1.7421|1.7454|1.7443|1.7455|1.7426|1.7371|1.7193|1.7182|1.7181|1.7414|1.755|1.7481|1.7495|1.7549|1.7497|1.7423|1.7461|1.7652|1.7803|1.7846|1.7745|1.7556|1.7487|1.7442|1.7405|1.7348|1.7529|1.753|1.7434|1.7478|1.7612|1.7721|1.7681|1.7729|1.767|1.7623|1.758|1.7697|1.7765|1.7786|1.775|1.7674|1.7646|1.757|1.7523|1.7611|1.7654|1.7623|1.7609|1.7897|1.7838|1.7806|1.7843|1.791|1.8014|1.786|1.7832|1.7747|1.7712|1.7787|1.7874|1.7862|1.7876|1.7732|1.7735|1.7781|1.7715|1.7707|1.7702|1.7643|1.7765|1.7784|1.7379|1.7295|1.7333|1.7329|1.7287|1.7242|1.705|1.7097|1.6999|1.7094|1.7001|1.7011|1.6904|1.6956|1.6967|1.7138|1.7106|1.7146|1.7065|1.7016|1.6914|1.6968|1.7069|1.7096|1.7009|1.6874|1.6759|1.6717|1.6596|1.6831|1.665|1.6742|1.6716|1.673|1.6742|1.6742|1.6719|1.6689|1.664|1.6652|1.6549
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.4441|3.445|3.4614|3.4653|3.4755|3.4775|3.4724|3.4786|3.4933|3.5044|3.5018|3.5005|3.5034|3.4993|3.4841|3.4759|3.4788|3.49|3.4936|3.4884|3.4814|3.4928|3.5102|3.52|3.5253|3.531|3.5381|3.5406|3.5315|3.5393|3.552|3.549|3.5316|3.5189|3.5315|3.526|3.5297|3.5399|3.5581|3.5687|3.5411|3.527|3.529|3.5277|3.5403|3.5565|3.556|3.5646|3.5838|3.5936|3.5686|3.556|3.5506|3.545|3.5414|3.5555|3.5549|3.5599|3.5666|3.5596|3.5475|3.5598|3.5648|3.5546|3.5454|3.55|3.55|3.564|3.5485|3.546|3.5615|3.5609|3.5425|3.5495|3.5495|3.5865|3.5787|3.5941|3.6014|3.5865|3.59|3.6125|3.603|3.6203|3.6095|3.634|3.6295|3.6335|3.6507|3.6255|3.6145|3.6235|3.6206|3.619|3.6224|3.641|3.6405|3.6571|3.6605|3.6588|3.6779|3.6867|3.6904|3.6866|3.6869|3.6735|3.6655|3.656|3.6514|3.633|3.6455|3.6545|3.665|3.6475|3.664|3.6647|3.6656|3.6678|3.6699|3.6729|3.6889|3.6981|3.7062|3.7241|3.7304|3.7345|3.742|3.7345|3.7315|3.7325|3.738|3.747|3.7154|3.6787|3.6745|3.6722|3.675|3.6766|3.6579|3.6415|3.6415|3.6334|3.6484|3.6351|3.6245|3.6192|3.6249|3.6421|3.6565|3.669|3.6618|3.6634|3.6705|3.655|3.652|3.6504|3.67|3.6896|3.6915|3.6735|3.6675|3.6804|3.6838|3.6817|3.6832|3.6903|3.6854|3.6948|3.6994|3.7153|3.7152|3.711|3.7104|3.7164|3.7163|3.7163|3.7117|3.706|3.7274|3.7201|3.716|3.735|3.7411|3.7246|3.7144|3.719|3.7297|3.7356|3.7425|3.7586|3.7634|3.7731|3.7812|3.772|3.7625|3.775|3.7765|3.762|3.7624|3.7534|3.759|3.7539|3.7589|3.7478|3.7412|3.7329|3.73|3.724|3.7299|3.7238|3.7331|3.739|3.7371|3.7285|3.738|3.7263|3.7105|3.7189|3.7174|3.7215|3.7383|3.7375|3.7555|3.7599|3.7454|3.7524|3.7638|3.7708|3.7894|3.792|3.7984|3.7947|3.7953|3.8011|3.7991|3.8105|3.7955|3.7785|3.7655|3.751|3.7798|3.7729|3.773|3.7778|3.769|3.7659|3.7706|3.764|3.7688|3.7525|3.754|3.751
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.1982|4.1982|4.1947|4.1959|4.1947|4.193|4.193|4.1912|4.1906|4.1894|4.1877|4.187|4.2483|4.18|4.1842|4.1807|4.18|4.1807|4.18|4.1789|4.1789|4.1772|4.1754|4.1735|4.1754|4.1719|4.1719|4.2339|4.1696|4.1684|4.1667|4.1667|4.1667|4.1661|4.2267|4.2267|4.2249|4.2213|4.2217|4.1597|4.1597|4.1574|4.1557|4.1557|4.1546|4.1528|4.1528|4.1511|4.1511|4.1477|4.1471|4.1477|4.1459|4.1459|4.1442|4.2037|4.2037|4.1408|4.1385|4.1408|4.1391|4.1374|4.1374|4.1968|4.1339|4.1339|4.1322|4.193|4.1305|4.1197|4.1288|4.1271|4.1271|4.1254|4.1254|4.1243|4.122|4.122|4.1203|4.1203|4.1186|4.1169|4.1169|4.1163|4.1755|4.1152|4.1135|4.1112|4.1101|4.1101|4.1101|4.1084|4.1067|4.1061|4.1056|4.1034|4.1034|4.1564|4.1011|4.1|4.095|4.0977|4.095|4.0966|4.0944|4.095|4.0933|4.0922|4.1513|4.0899|4.0899|4.0877|4.086|4.086|4.0843|4.0832|4.0832|4.0816|4.0816|4.0799|4.0782|4.0782|4.0766|4.0766|4.0717|4.0766|4.0744|4.0733|4.0726|4.071|4.071|4.0694|4.0677|4.0666|4.0666|4.0666|4.0649|4.0627|4.0617|4.0617|4.06|4.119|4.0584|4.0567|4.1157|4.0561|4.0545|4.0529|4.0512|4.0256|4.0251|4.0256|4.0256|4.0256|4.0256|4.0251|4.0256|4.0256|4.0251|4.0251|4.0256|4.0256|4.0837|4.0251|4.0251|4.024|4.024|4.024|4.0223|4.0223|4.0208|4.0202|4.0191|4.0159|4.0159|4.0153|4.0138|4.0132|4.0138|4.0718|4.0718|4.0143|4.0143|4.0143|4.0143|4.0718|4.0718|4.0718|4.0143|4.0143|4.0718|4.0718|4.0138|4.0121|4.0106|4.0094|4.0671|4.0079|4.0057|4.0637|4.0041|4.0047|4.0621|4.0025|4.0009|4.0009|3.9968|4.0571|3.9982|3.9961|3.995|4.0506|3.9913|3.9903|3.9903|3.9881|3.9871|3.9849|3.9822|3.9822|3.9822|3.9802|3.9791|3.977|3.9754|3.976|3.9738|3.9723|3.9707|3.9691|3.9696|3.9681|3.9664|3.9634|3.9634|3.9634|3.9618|3.9602|3.9581|3.9565|3.9565|3.9555|3.9508|3.9508|4.0081|3.9508|3.9487|3.9476|3.9445|3.944|3.9985|3.9414
00075|2179|/currencies/usd-php|CURRENCY:PHP|57.975|58.114|58.281|57.911|58.094|58.172|58.283|58.11|58.158|58.355|57.645|57.296|57.021|57.041|57.067|56.844|56.865|57.097|57.169|57.16|57.091|57.036|56.719|56.668|57.066|57.298|57.422|57.229|57.164|56.935|57.165|56.923|56.736|56.6|57.08|57.057|57.095|56.966|57.006|57.058|56.651|56.93|57.074|56.97|57.085|57.335|57.52|57.4|57.736|58.343|57.833|57.247|57.153|57.141|56.778|56.76|56.888|57.07|57.158|57.239|57.059|56.775|56.694|56.496|56.482|56.549|56.522|56.591|56.447|56.281|56.408|56.323|56.295|56.549|56.62|56.74|56.758|57.139|57.161|57.264|57.121|56.682|56.521|56.221|55.826|55.79|55.731|55.79|55.701|55.64|55.725|55.675|55.665|55.81|55.647|55.627|55.549|55.39|55.22|55.774|55.628|55.626|55.783|55.808|55.799|55.88|55.754|55.676|55.469|55.643|55.406|55.413|55.659|55.593|55.88|55.782|56.149|56.424|56.273|56.441|56.529|56.549|56.61|56.76|56.69|56.649|56.723|57.077|57.093|57.261|57.373|57.562|57.378|57.341|56.988|57.19|57.23|57.253|57.37|57.382|57.719|57.576|57.352|57.297|57.209|57.201|57.2785|57.2125|57.2675|57.361|57.357|57.309|57.467|57.35|57.322|57.317|57.612|57.825|57.961|58.01|57.88|57.96|57.86|57.93|57.964|58.08|58.18|58.1|57.7|57.975|58.18|58.19|58.11|58.06|58.11|57.892|58.01|58.49|58.4555|58.33|58.46|58.421|58.468|58.29|58.6|58.49|58.363|58.16|58.56|58.548|58.64|58.62|58.7|58.652|58.5|58.46|58.21|58.16|58.11|58.085|58.083|58.076|57.81|57.91|58.01|58.04|58.521|58.51|58.81|58.98|59|58.91|58.76|58.6|58.31|58.41|58.01|57.9555|57.92|57.76|58.19|58.502|58.666|58.61|58.775|58.74|58.99|59.01|58.83|58.9815|58.94|58.84|58.705|58.64|58.874|58.74|58.7105|58.6485|58.375|58.36|58.7495|58.4515|58.417|58.46|58.23|58.246|58.3|58.27|58.365|57.88|58.01|57.86
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|283.265|283.265|283.3|283.325|283.8|283.375|283.34|283.5|283.33|283.55|283.525|283.49|283.8|283.775|283.775|283.815|283.75|283.56|283.915|283.855|283.855|283.855|283.855|283.75|283.88|283.85|283.775|283.75|283.875|283.9|283.7|283.7|283.7|283.7|283.725|283.75|283.725|283.75|283.715|283.715|283.715|283.875|283.875|283.8|283.875|283.94|283.75|283.6|283.69|283.875|283.75|283.05|285|285.25|283.25|285.2|285|285|286.25|285|284.95|284.65|284.525|285.75|285.25|283.75|283.75|283.75|285.25|285.25|283.75|285.05|283.7|284.85|283.65|283.65|283.65|284.95|283.75|283.625|283.75|283.35|283.75|283.5|282.2|282.2|283.05|283.05|282.2|281.9|283.05|283.05|283|281.875|281.925|283|282.75|282.85|283.1|283|282.8|282.8|282.55|282.25|281.6|281.525|281.6|281.55|281.5|281.24|282|281.6|281.6|281.525|281.4|281.125|281.1|281.065|281.4|282|281.75|281.75|280.5|281.625|280.5|281.45|281.625|281.625|281.625|280.65|281.625|281.125|280.875|280.725|280.6|280.25|280.14|280.275|280.275|280.275|280.275|280.475|280.375|280.3|280.3|280.15|280.125|280.175|280.175|280.05|280.05|280|280|280|279.7|279.925|279.875|279.875|279.7|279.875|279.65|279.95|279.95|279.625|279.625|279.125|279.125|279.125|279.125|279.125|279.125|279.125|279.1|278.95|279.125|279.125|279|279.15|278.85|278.875|278.85|278.8|278.85|278.85|278.85|278.85|278.85|278.75|278.7|278.85|278.85|278.85|278.85|278.85|278.85|278.625|278.625|278.625|278.625|278.625|278.575|278.12|278.625|278.625|278.625|278.625|278.3|278.625|278.1|278.1|278.1|278.1|278.1|278.1|278.1|278.125|278.1|278.1|278.1|277.925|277.85|277.8|277.85|277.85|277.95|277.85|277.9|278.125|278.125|278.125|278.125|278.125|277.8|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.6582|3.6483|3.6315|3.6216|3.6346|3.6326|3.6367|3.64|3.6469|3.6625|3.6346|3.6049|3.6064|3.63|3.6161|3.6019|3.5814|3.6126|3.6269|3.6263|3.645|3.6276|3.6106|3.6257|3.6494|3.6473|3.6611|3.6396|3.6489|3.6515|3.6654|3.6571|3.6676|3.6389|3.6676|3.6475|3.644|3.6442|3.6385|3.6614|3.6321|3.6449|3.6655|3.6472|3.6482|3.6648|3.7002|3.6935|3.6842|3.7462|3.7473|3.7051|3.6774|3.6133|3.6231|3.6106|3.6171|3.6292|3.6532|3.6714|3.6522|3.677|3.6471|3.6481|3.6344|3.6199|3.6204|3.6301|3.6022|3.6084|3.6148|3.6006|3.6023|3.6206|3.6252|3.6446|3.6632|3.691|3.7159|3.7179|3.7237|3.7246|3.6958|3.6998|3.683|3.7032|3.7261|3.7397|3.7625|3.7423|3.7457|3.7619|3.7174|3.7432|3.7324|3.7525|3.7503|3.7261|3.7456|3.769|3.745|3.7565|3.7814|3.8293|3.7958|3.7869|3.7877|3.8271|3.7644|3.7852|3.7789|3.7589|3.769|3.781|3.7939|3.7779|3.7479|3.7359|3.7593|3.751|3.7837|3.7525|3.7082|3.7583|3.7627|3.7543|3.8063|3.7723|3.7908|3.8027|3.8695|3.9077|3.9342|3.8906|3.8234|3.8427|3.8785|3.8735|3.8605|3.8729|3.892|3.8603|3.867|3.8785|3.8658|3.8373|3.8222|3.8341|3.8423|3.8556|3.8499|3.8466|3.8771|3.8519|3.872|3.8512|3.9203|3.9655|4.0444|4.0043|3.9474|3.9396|3.9585|3.9776|3.9627|4.0065|3.9718|3.9664|3.9715|3.9841|4.0096|4.0274|4.0584|4.0617|4.0348|4.0379|4.0571|4.0865|4.0661|4.0446|4.0335|4.0283|4.0155|4.0154|4.0466|4.0577|4.075|4.0825|4.1494|4.1393|4.1382|4.1364|4.1686|4.1636|4.1374|4.1425|4.1221|4.0941|4.1428|4.1624|4.1309|4.1293|4.1099|4.0963|4.0908|4.0992|4.0992|4.0991|4.0868|4.1082|4.1224|4.0703|4.0503|4.0598|4.0839|4.0696|4.0458|4.0351|4.0364|4.0328|4.0713|4.0869|4.0806|4.0659|4.0804|4.0725|4.1044|4.1071|4.1536|4.1473|4.1118|4.0907|4.0694|4.0968|4.1051|4.1101|4.0951|4.0944|4.034|3.992|4.0577|3.9839|4.0053|4.0268|4.001|4.0114|4.011|4.0233|4.024|4.0141|4.0298|4.004
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7016.8501|6997.2402|6994|7009.2402|7026.5|7026.5|7027|6898|7086.5|7086.5|7092|7112.5|7112.5|7112.5|7120.5|7120.5|7136|7136|7139.5|7145.5|7145.5|7163|7163|7163|7208|7208|7208|7223|7223|7223|7228|7228|7228|7247.5|7247.5|7226|7226|7226|7226|7323|7323|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7522.5|7605|7624.5|7740|7743.5|7743.5|7747|7750.5|7750.5|7750.5|7737.5|7969.5|7969.5|7969.5|7976.5|7976.5|7976.5|7980|7983.5|7983.5|7983.5|7983.5|7981.5|7981.5|7981.5|7984.5|7977.5|7977.5|7979.5|7979.5|7979.5|7976.5|7980|7987|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7988|7978.23|7975.9102|7989.8599|7986.98|7987.4302|7983.7798|7986.0298|7986.0298|7986.0298|7990.6299|7997.3901|7996|7992.3599|8006.0898|7993.27|8000.4199|8008.8701|8000.5|8010.6899|8008|7999.2798|8003.77|7998.9502|8006.25|8006.3599|8000.4902|8005.5|7997|7991.6699|8001.77|8000.3301|8009.71|8001.8999|8017.3398|8004.9702|8016.46|8023.3599|8009.6099|7978.6699|7981.5298|7964.4902|8010.3198|8011.21|8003.3501|7987.98|7969.7798|7995.6348|7984.6899|7978.6299|7970.8149|7947.2202|7939.6401|7924.6001|7930.8398|7930.5552|7922.8101|7918.7949|7906.3398|7918.6699|7923.0151|7923.02|7926.335|7929.23|7922.52|7910.9102|7897.7402|7890.77|7900.7451|7906.6802|7901.96|7903.2002|7879.2402|7865.4048|7868.7148|7883.6001|7881.5|7886.8599|7872.8999|7879.145|7873.8599|7885.4399|7887.5898|7894.5552|7902.3398|7906.5898|7915.7998|7912.5601|7906.77|7909.25|7926.9448|7883.75|7877.5098|7881.4502|7890.5298|7879.6899|7873.2002|7852.5298|7888.1099|7914.0049|7909.085|7867.5151|7827.8149|7801.0552|7812.2202|7801.0552|7815.4448|7775.23|7783.5049|7763.5898|7799.1602|7806.5449|7797.355|7811.8149|7806.625|7817.6201|7821.855|7828.6748|7823.29|7822.75|7800.9702|7816.9702|7823.7251|7822.0552|7802.3799|7791.7148|7805.625|7809.7549|7799.4351|7816.73|7803.71|7791.6152|7806.23|7848.4849|7831.4551|7788.1802|7793.96|7802.5952|7810.27|7804.0049|7813.2002|7814.2651|7819.3901|7761.6099|7774.4502|7820.0601|7875.9102|7900.3101|7905.2651|7912.7148|7960.3999|8002.9702|7959.29|7933.6851|7912.7202
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.645|3.645|3.6547|3.6449|3.6449|3.645|3.6452|3.645|3.6447|3.6447|3.6431|3.6451|3.6451|3.6448|3.6452|3.645|3.645|3.655|3.6453|3.6453|3.6448|3.645|3.645|3.6448|3.6449|3.6448|3.6452|3.6453|3.6453|3.6454|3.655|3.645|3.655|3.645|3.6445|3.6446|3.6444|3.6445|3.6446|3.6446|3.6446|3.6449|3.6449|3.6448|3.6449|3.645|3.645|3.6451|3.6452|3.6451|3.6449|3.6448|3.645|3.6452|3.6452|3.645|3.6451|3.645|3.645|3.6451|3.645|3.6448|3.6448|3.6446|3.6449|3.6453|3.645|3.645|3.6447|3.645|3.645|3.6448|3.645|3.6449|3.6448|3.645|3.6452|3.6455|3.6455|3.6452|3.6452|3.645|3.645|3.6448|3.6449|3.6451|3.6445|3.6439|3.644|3.6439|3.6453|3.6449|3.6448|3.6443|3.6445|3.6448|3.6448|3.6448|3.6446|3.6443|3.6448|3.6452|3.645|3.6448|3.6448|3.6455|3.6454|3.6453|3.6449|3.6438|3.6453|3.6453|3.6453|3.645|3.645|3.6448|3.6448|3.6474|3.6448|3.6449|3.6454|3.6453|3.6452|3.645|3.645|3.6452|3.6451|3.6451|3.6453|3.6453|3.6453|3.6455|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6448|3.6452|3.6448|3.6448|3.645|3.6448|3.6448|3.6448|3.6448|3.6448|3.6445|3.6445|3.6445|3.6453|3.6453|3.6452|3.6452|3.6452|3.6452|3.645|3.645|3.6458|3.6458|3.6458|3.6458|3.6452|3.6458|3.6458|3.6458|3.6458|3.6458|3.6458|3.6458|3.6458|3.6458|3.6458|3.6458|3.646|3.646|3.646|3.646|3.6448|3.646|3.646|3.6458|3.6458|3.6454|3.6458|3.6458|3.6458|3.6455|3.646|3.6455|3.6453|3.6453|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6467|3.6455|3.6455|3.6455|3.6455|3.6458|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.647|3.647|3.647|3.6463|3.6463|3.647|3.6461|3.647|3.647|3.647|3.647|3.6462|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.3812|4.3736|4.3473|4.3387|4.3416|4.3346|4.3319|4.3321|4.3395|4.3547|4.3239|4.2974|4.3012|4.3218|4.3011|4.2886|4.2661|4.3043|4.3149|4.3224|4.3399|4.333|4.3122|4.3282|4.357|4.3515|4.3637|4.3305|4.3387|4.3407|4.353|4.3436|4.3496|4.31|4.3543|4.3395|4.3438|4.3358|4.3253|4.3451|4.3249|4.3357|4.3601|4.3515|4.3479|4.3531|4.3831|4.3842|4.3785|4.4482|4.4492|4.3972|4.3764|4.311|4.3154|4.3061|4.3127|4.3353|4.3643|4.3749|4.3569|4.3765|4.3544|4.3506|4.3355|4.3329|4.3315|4.3255|4.2951|4.3029|4.2919|4.2947|4.3082|4.3336|4.3375|4.3397|4.35|4.3587|4.3926|4.3757|4.3812|4.3827|4.3425|4.353|4.3409|4.373|4.4026|4.4142|4.4267|4.4122|4.4242|4.4469|4.4229|4.449|4.4437|4.4712|4.4645|4.4499|4.4456|4.4824|4.4752|4.4911|4.4831|4.5117|4.5634|4.5679|4.5635|4.6011|4.5482|4.5577|4.5301|4.4806|4.399|4.4058|4.408|4.3955|4.3719|4.3582|4.3754|4.3698|4.3992|4.3583|4.3241|4.3691|4.3806|4.3675|4.4119|4.386|4.3991|4.4446|4.5454|4.5428|4.5646|4.5434|4.5041|4.5852|4.6115|4.6017|4.6006|4.6086|4.6276|4.6106|4.6068|4.6|4.5851|4.5652|4.5477|4.5574|4.5755|4.5862|4.5722|4.5587|4.5932|4.593|4.6132|4.6121|4.6837|4.7455|4.7773|4.7856|4.7482|4.7344|4.7547|4.7553|4.7396|4.7758|4.7641|4.7474|4.7461|4.7561|4.7937|4.8042|4.8294|4.8213|4.7926|4.7832|4.7952|4.8112|4.8552|4.7889|4.7734|4.7699|4.7413|4.741|4.7772|4.7769|4.7716|4.7781|4.845|4.8312|4.8348|4.8264|4.8545|4.8597|4.8285|4.8191|4.8101|4.7898|4.8198|4.8453|4.8042|4.8029|4.781|4.7728|4.7718|4.7799|4.7807|4.7825|4.7684|4.8017|4.8057|4.7424|4.7336|4.7387|4.7494|4.7331|4.7214|4.7112|4.7049|4.702|4.7357|4.7368|4.7419|4.7056|4.7154|4.7101|4.7459|4.7431|4.7769|4.7516|4.7199|4.6969|4.6949|4.7206|4.7259|4.7105|4.6842|4.6698|4.6435|4.6061|4.6368|4.5514|4.5739|4.5698|4.5711|4.5826|4.5981|4.6002|4.6069|4.5934|4.6129|4.6059
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|100.755|100.535|100.04|100.005|100.045|99.895|99.885|99.875|99.88|100.495|99.765|99.13|99.225|99.815|99.405|99.13|98.685|99.635|99.845|99.835|100.18|100.06|99.595|99.945|100.59|100.685|100.685|100.085|100.015|100.325|100.695|100.645|100.87|100.135|100.92|100.515|100.53|100.45|100.095|100.6|100.11|100.35|100.86|100.35|100.45|100.5|101.2|101.23|101.26|102.63|102.74|101.485|101.095|99.77|99.66|99.515|99.64|100.135|100.67|101.035|100.665|100.97|100.415|100.34|100.09|99.975|99.955|100|99.465|99.675|99.295|99.225|99.425|99.825|100.125|100.54|100.965|101.295|101.725|101.965|102.085|102.08|101.38|101.38|101.18|102.025|102.575|102.64|102.64|102.35|102.71|103.08|102.41|103.015|103.1|103.79|103.455|102.92|102.745|103.94|103.475|103.91|104.275|104.815|104.825|104.905|104.825|105.74|104.51|104.405|103.705|103.115|103.585|103.39|103.825|103.48|102.96|102.66|103.04|102.955|103.635|102.66|102.04|102.905|103.155|102.865|103.925|103.235|103.06|104.615|107.025|106.955|107.44|106.52|106.03|107.935|108.61|108.38|108.235|108.52|109|108.63|108.52|108.08|108.04|107.55|107.14|107.345|107.72|107.92|107.515|107.225|108.055|108.03|108.56|108.51|110.225|111.675|112.545|112.71|111.73|111.42|111.91|112.1|111.595|112.435|112.17|111.98|111.54|111.925|112.795|113.05|113.625|113.295|112.695|112.535|112.805|113.22|113|112.74|112.39|112.255|111.59|111.98|112.4|112.555|112.32|112.465|113.675|113.7|113.76|113.55|114.335|114.315|113.63|113.42|113.235|112.68|113.59|114.07|113.085|112.955|112.475|112.09|112.275|112.475|112.545|112.34|112.075|112.925|113.025|111.575|111.2|111.36|111.755|111.405|111.04|110.765|110.6|110.42|111.23|111.245|111.4|111.375|110.755|110.665|111.49|111.425|111.745|111.64|110.905|110.355|110.33|110.875|111.04|110.695|110.12|109.8|109.165|108.305|109.07|107.005|107.575|107.5|107.49|107.765|108.225|108.285|108.43|108.125|108.56|108.405
00082|2186|/currencies/usd-rub|CURRENCY:RUB|81.51|82.01|82.71|82.21|81.16|81.26|82.46|82.56|83.21|83.71|83.51|83.56|83.66|83.61|83.11|83.01|82.71|82.81|83.86|85.01|85.01|84.01|82.66|81.31|81.16|80.81|80.56|80.36|80|80.31|80.31|80.41|80.31|80.71|80.26|80.11|80.36|80.26|79.86|79.76|79.71|79.91|79.86|79.81|79.26|80.11|80|79.75|80.01|80.16|81.01|81.25|81.21|79.41|80|78.51|78.41|78.31|78.71|78.05|78|78|78|77.96|76.725|78.16|78.21|78.71|78.75|79.3|78.76|78.41|78.26|78.61|77.875|78.16|78.125|78.11|78.46|78|78.46|78.31|78.75|79.71|79.81|79.11|78.51|78.91|78.96|78.375|79.3|78.76|78.95|78.51|78.81|79.51|80.11|79.76|79.81|79.61|79.81|80.76|80.11|80.91|80.36|80.46|80.51|80.81|82.41|83|81.11|81|81.01|82.86|81.31|82|81.81|82.31|82.61|82.66|82.91|81.41|81.01|81.81|81.51|82.86|82.51|82.26|83.36|84.01|85.71|85.71|86.01|84.86|84.06|84.36|84.31|84.51|83.86|83.56|83.96|83.66|83.5|84|82.75|83.76|81.91|83.01|85.51|86.01|86.86|85.86|88.91|88.825|89.26|89.71|89.51|89.76|89.51|87.51|87.01|86.21|88.01|89.31|88.01|89.51|91.46|91.66|92.01|90.81|93.01|96.11|97.26|97.31|97.01|97.51|99.51|99.75|98.51|97.86|98.31|98.11|97.01|97.91|98.61|99.11|99.51|101.51|102.21|102.46|102.91|102.71|102.91|101.56|102.16|104.51|106.51|106.5|109.51|110.5|110|113.4955|105.01|104.01|100.01|99.51|99.86|101.01|102.71|103.5|103.21|103.51|103.01|102|104.41|105.01|102.01|100.01|99.01|102.01|104.51|105.51|105.56|107.31|108.61|110.31|105.41|103.56|102.21|100.51|100|99.8268|99.86|99.66|99.51|98.26|97.75|97.56|97.31|97.91|98.36|95|98.36|97.41|97.06|96.91|97.16|97.16|96.66|96.95|96.41|96.41
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1451.98|1451.9|1451.2|1451.76|1451.6899|1451.5699|1451.4399|1451.27|1451.1801|1451.01|1449.3|1450.98|1450.83|1450.72|1450.65|1450.52|1444|1450.25|1450.1|1449.99|1450|1449.67|1449.6|1449.5|1449.42|1449.33|1449.29|1449.5|1448.48|1448.5|1448.75|1448.5|1448.48|1448.51|1450|1444|1448.3|1448.2|1448|1448|1447.77|1447.64|1447.53|1447.04|1446.5|1442.5|1442|1445.03|1444.52|1444.52|1444.36|1444.22|1444.1801|1442.5|1443.15|1437|1442.14|1441.6801|1441.12|1438|1442|1432|1438.5|1441.5|1438.22|1437.79|1432|1436.9|1437|1438|1434.5|1436.52|1435.5|1436.4301|1432|1432.5|1436.02|1433.08|1440.5|1429.1|1427|1425.1801|1422.28|1420.78|1420.16|1421|1418.9399|1417.4399|1415.4399|1417.5|1416.08|1416.5|1425|1413|1414.3199|1413.8199|1413.28|1413.28|1422|1413.1801|1417.5|1413.1|1413.36|1413.24|1413.67|1413.99|1413.8199|1413.73|1413.24|1424.8|1412.26|1411.92|1411.76|1411.4399|1411.4399|1427.5|1414|1416|1413.5|1421|1409.79|1409.7|1409.92|1409.92|1409.92|1410.1899|1410.5|1410.35|1410.28|1414|1416|1410.27|1410.02|1410.02|1410.29|1410.17|1409.6801|1409.45|1420|1408.98|1408.71|1427.5|1408.11|1407.89|1410.5|1407.12|1406.3101|1405.24|1405.24|1404.72|1404.48|1404.1801|1403.65|1409.5|1402.89|1402.59|1401.85|1403.5|1400.01|1399.48|1399.1899|1401.5|1398.0699|1397.91|1397.15|1396.73|1395.89|1395.14|1394.25|1393.52|1393.0699|1392.47|1397|1391.0601|1391.0601|1390.29|1389.58|1394.5|1388.65|1388.42|1387.6|1387.04|1386.27|1388.5|1384.74|1384.17|1383.89|1383.5|1382.88|1382.34|1382.01|1381.26|1381.0601|1380.09|1386|1379.77|1388.5|1382|1378.38|1377.8|1377.8|1377.8|1377.05|1379.5|1376.5|1376.5|1368|1380.5|1375.14|1374.78|1374.52|1374.3199|1373.67|1371.5|1372.71|1372.3101|1371.66|1371.33|1376.5|1370.49|1351.03|1368.49|1380|1372.5|1367.46|1367.46|1367.01|1366.1801|1365.46|1365.14|1375|1364.5|1367|1363.3199|1369.5|1361.58|1372.35|1360.5|1360.09|1363|1359.0699|1357.98|1357.98|1357.24|1359.5|1357|1355|1360|1354|1352.47|1351.87|1353
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7508|3.7505|3.7508|3.7504|3.7503|3.7503|3.7502|3.7504|3.7505|3.7506|3.7508|3.7508|3.7504|3.7505|3.7504|3.7513|3.7508|3.751|3.7517|3.7516|3.7517|3.7522|3.7518|3.7522|3.7525|3.7522|3.7522|3.7526|3.7524|3.7523|3.7524|3.7521|3.752|3.7522|3.7528|3.7527|3.7526|3.7523|3.7524|3.7524|3.752|3.7527|3.7529|3.7532|3.7529|3.7522|3.7519|3.752|3.7513|3.7511|3.7512|3.7508|3.7512|3.7517|3.7515|3.7517|3.7514|3.7513|3.751|3.751|3.7509|3.7505|3.7504|3.7505|3.7506|3.7506|3.7505|3.7506|3.7505|3.7503|3.7502|3.7503|3.7505|3.7505|3.7505|3.7505|3.7513|3.752|3.7533|3.7524|3.7519|3.7519|3.7519|3.7533|3.7515|3.7506|3.7505|3.7505|3.7505|3.7506|3.7509|3.7507|3.7511|3.7509|3.7518|3.7509|3.7509|3.7507|3.7506|3.751|3.7506|3.7505|3.7507|3.7508|3.7508|3.7508|3.7507|3.7508|3.7508|3.7509|3.7509|3.7509|3.7505|3.7501|3.7504|3.7509|3.7509|3.7513|3.7511|3.7511|3.751|3.751|3.7518|3.7522|3.7522|3.7524|3.7524|3.7529|3.7541|3.7538|3.7543|3.7539|3.7548|3.7529|3.7516|3.7514|3.7514|3.7511|3.7512|3.7509|3.7512|3.7516|3.7513|3.751|3.751|3.7508|3.7507|3.7505|3.7505|3.7506|3.7506|3.7503|3.7514|3.7516|3.7511|3.7507|3.7504|3.7504|3.7503|3.7504|3.7503|3.7499|3.75|3.7502|3.7501|3.7504|3.7504|3.7505|3.7507|3.7506|3.7506|3.7501|3.7501|3.7506|3.7506|3.7507|3.7506|3.7507|3.7507|3.7511|3.7507|3.7508|3.7508|3.7508|3.751|3.7511|3.7516|3.7521|3.752|3.7521|3.753|3.7536|3.7543|3.7543|3.7543|3.7543|3.7548|3.7552|3.7556|3.7564|3.7574|3.7574|3.7555|3.756|3.755|3.755|3.7545|3.7568|3.7566|3.758|3.7575|3.7579|3.7573|3.7575|3.7574|3.7581|3.7572|3.7565|3.7566|3.7575|3.7584|3.7573|3.7569|3.7567|3.7567|3.7555|3.7574|3.7545|3.7545|3.7546|3.7543|3.7541|3.754|3.7535|3.7558|3.7575|3.7573|3.7561|3.756|3.7563|3.7567|3.7565|3.756|3.756|3.7555|3.7557|3.756|3.7554|3.756|3.756|3.7555|3.7556
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.9205|14.8463|14.6216|14.8851|14.9251|14.9195|14.9572|15.0214|14.9189|14.2306|14.3763|15.1761|15.0511|14.2519|15.2215|14.9429|14.9742|14.9774|14.2647|15.0628|15.0219|14.8757|14.1717|14.8769|14.8596|14.8596|14.8361|14.8084|14.1717|14.213|15.0512|14.9947|14.89|14.1451|14.1309|14.63|14.8153|14.8153|14.1451|14.9721|14.8355|14.8506|14.7034|14.1451|14.936|14.635|14.635|14.9243|14.1555|14.7263|14.8098|14.7987|14.9619|14.1417|14.9425|14.6|14.1239|14.8112|14.7814|14.7508|14.1309|14.55|14.3196|14.0968|14.8413|14.8413|14.35|14.7699|14.1109|14.6958|14.071|14.5494|14.0847|14.1109|14.0645|14.75|14.9006|14.9006|14.2171|14.7307|14.7729|14.7729|14.9284|14.8476|14.9306|14.5665|14.9248|14.7566|14.2171|14.6673|14.7784|14.8053|14.8053|14.2171|13.62|14.7441|13.62|13.62|14.2171|14.8936|14.68|14.2027|14.8083|14.2171|13.62|14.2171|13.62|14.212|14.2033|14.2009|14.6848|14.2288|14.8876|14.2175|14.215|14.2262|14.2373|14.4652|14.2167|14.3002|14.2747|14.6258|13.62|14.1764|14.2369|14.8308|14.7832|13.62|14.3379|14.565|14.3297|14.8349|14.8387|14.3499|14.3012|14.8349|14.3821|14.3515|14.3125|14.3524|14.3414|14.3563|14.3201|14.7693|14.3305|14.9437|14.4217|14.3499|14.9392|14.3627|14.8767|14.8768|14.3055|14.2947|14.2132|14.3594|14.3544|14.3899|14.887|14.3986|14.7524|14.4142|14.4227|14.9397|14.3868|14.9791|14.3899|14.4619|14.9192|14.8455|14.375|15.0477|14.785|15.0944|13.62|14.3868|14.3258|14.7|15.0139|14.267|14.347|14.267|14.4356|14.339|14.267|14.2525|15.127|14.8558|14.3499|14.267|15.1033|15.0282|15.1827|14.8669|14.2747|14.9562|14.2798|14.755|14.9622|14.8932|14.1591|14.8932|13.62|13.9451|14.9517|13.62|14.9517|13.62|14.8549|14.268|13.62|14.1117|15.0893|13.9451|14.9431|15.1542|15.0612|14.9837|14.0815|13.64|14.1693|15.0896|13.3451|14.2698|13.62|13.5564|13.62|14.9384|15.037|13.62|13.62|13.62|13.62|14.8254|14.3309|13.6384|13.5606|13.3968|14.9998|13.7373|14.8567|13.7751|14.8201|14.9402|13.6201|13.6|14.8561|13.6635|14.8848|13.7551|13.6201|14.2329
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.2207|600.1707|600.2207|600.2707|600.2207|600.1707|600.2207|600.2707|600.3207|600.2707|600.2207|600.1707|600.2207|600.1707|600.2207|600.1707|600.1207|600.1707|600.2707|600.3707|600.3207|600.2707|600.3707|600.3707|600.4207|600.4707|600.3707|600.4207|600.3707|600.2707|600.3707|600.4207|600.3707|600.4207|600.3707|600.3207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.3207|600.2707|600.3707|600.4207|600.3707|600.3207|600.2707|600.3207|600.3707|600.3207|600.3707|600.3207|600.2707|600.3707|600.4207|600.3707|600.3207|600.3707|600.4207|600.3707|600.4707|600.5207|600.4707|600.5207|600.5207|600.4707|600.5207|600.4707|600.4207|600.4707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4507|600.3707|600.4707|600.4207|600.3707|600.4707|600.4707|600.4707|600.4207|600.4707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4707|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5507|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.4207|600.3707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5207|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.3707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5207|600.5207|600.4707|600.5207|600.4707|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4207|600.4207|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5207|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.4707|600.4207|600.3707|600.4207
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.4385|9.402|9.377|9.3783|9.4029|9.3835|9.4175|9.4217|9.4196|9.4536|9.3997|9.3271|9.3436|9.4215|9.3524|9.3|9.239|9.2683|9.321|9.3072|9.3496|9.3821|9.3552|9.3955|9.4623|9.4228|9.4639|9.3916|9.4607|9.4818|9.5349|9.556|9.5894|9.4912|9.635|9.5909|9.5953|9.5679|9.5458|9.5824|9.5447|9.5513|9.6391|9.5949|9.586|9.6019|9.677|9.6615|9.6543|9.7864|9.7999|9.6538|9.6257|9.5248|9.5457|9.5126|9.5148|9.5775|9.6597|9.7575|9.7074|9.728|9.6191|9.5708|9.4996|9.5123|9.5269|9.5416|9.5616|9.5824|9.5175|9.4804|9.4628|9.4974|9.4959|9.4827|9.5229|9.5952|9.7037|9.6353|9.6493|9.5582|9.4842|9.4826|9.4491|9.56|9.601|9.5929|9.6265|9.5685|9.5935|9.6207|9.5259|9.6076|9.5522|9.655|9.6221|9.5195|9.5309|9.6411|9.577|9.6378|9.6878|9.7751|9.7271|9.7538|9.7195|9.8197|9.7278|9.7377|9.6697|9.5713|9.6628|9.6607|9.75|9.6626|9.6319|9.5887|9.6876|9.5961|9.7039|9.5749|9.5208|9.6096|9.6264|9.7676|9.8806|9.7639|9.8212|9.8759|9.9759|10.0188|10.058|10.0087|9.7759|9.9105|10.0174|10.0414|10.0138|9.9989|10.0536|10.0362|10.0992|10.1395|10.133|10.1026|10.0418|10.0884|10.1183|10.1943|10.0919|10.0143|10.1256|10.0973|10.1784|10.2027|10.424|10.5048|10.7769|10.7524|10.6464|10.6028|10.6641|10.6326|10.6298|10.7304|10.7227|10.6958|10.691|10.7359|10.8766|10.8604|10.9241|10.9502|10.9099|10.9123|10.9696|11.0674|11.1693|11.0556|10.9993|10.9989|10.9345|10.9246|11.0133|11.0069|10.9791|11.0247|11.1774|11.1517|11.1578|11.1693|11.2499|11.2188|11.1532|11.1513|11.1202|11.0541|11.114|11.1526|11.0622|11.0717|11.0393|11.0049|11.0519|11.0811|11.0897|11.0434|11.0323|11.0328|11.1246|10.9623|10.887|10.996|11.0178|10.9758|10.9671|10.9072|10.9484|10.8537|10.9289|11.011|10.9932|10.8911|10.9378|10.9159|10.9876|10.9849|11.0414|11.0599|11.0302|10.9213|10.9119|10.9819|10.9958|10.9871|10.8998|10.8436|10.8248|10.6938|10.8549|10.7013|10.721|10.6763|10.6475|10.6762|10.6398|10.6501|10.5926|10.5597|10.5903|10.5422
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2956|1.2934|1.2919|1.2889|1.289|1.2881|1.2901|1.29|1.2931|1.2946|1.2888|1.2832|1.2819|1.2845|1.2822|1.2782|1.2759|1.2805|1.2831|1.2819|1.2826|1.2826|1.2831|1.2847|1.2901|1.2879|1.2885|1.2841|1.2837|1.2822|1.286|1.2852|1.2857|1.2814|1.2885|1.2855|1.2853|1.2847|1.2827|1.2849|1.2805|1.2837|1.2873|1.2847|1.283|1.2854|1.2877|1.2881|1.2887|1.2982|1.2971|1.2878|1.2867|1.2814|1.2777|1.2767|1.2784|1.2803|1.2849|1.2861|1.2831|1.2855|1.2821|1.2803|1.2797|1.2801|1.2792|1.2799|1.2744|1.2755|1.2728|1.2729|1.2715|1.276|1.2742|1.2783|1.2798|1.2843|1.2875|1.2868|1.2856|1.2862|1.2803|1.2817|1.279|1.2845|1.2873|1.2862|1.2895|1.2857|1.2863|1.2895|1.2853|1.2912|1.2872|1.2898|1.2887|1.2841|1.2851|1.2927|1.2896|1.295|1.2946|1.2999|1.298|1.3015|1.301|1.3062|1.2984|1.3007|1.2947|1.2878|1.2894|1.2981|1.3114|1.3066|1.3086|1.3087|1.3155|1.3113|1.3158|1.3114|1.3051|1.3112|1.3106|1.3111|1.3186|1.3157|1.3189|1.3317|1.3385|1.3535|1.353|1.346|1.3339|1.3473|1.3441|1.3426|1.3425|1.3398|1.3404|1.336|1.3385|1.3361|1.3355|1.3308|1.3306|1.3306|1.3339|1.3358|1.3328|1.3304|1.3343|1.3311|1.3328|1.3314|1.3382|1.3468|1.3517|1.3484|1.3386|1.3365|1.339|1.3364|1.3334|1.3428|1.3421|1.3413|1.3398|1.3431|1.3531|1.3531|1.3554|1.3549|1.3506|1.3487|1.3518|1.3592|1.3588|1.3533|1.3495|1.351|1.3447|1.346|1.3557|1.3551|1.3523|1.3565|1.3697|1.3663|1.367|1.3667|1.3695|1.3719|1.3684|1.3677|1.3642|1.3635|1.3701|1.37|1.3652|1.3655|1.36|1.3587|1.359|1.3578|1.3599|1.3575|1.3552|1.3611|1.3631|1.35|1.3499|1.3491|1.3469|1.3445|1.342|1.3405|1.3422|1.3387|1.3439|1.3448|1.3451|1.3392|1.3428|1.3408|1.3469|1.3458|1.3465|1.3466|1.3437|1.3378|1.3388|1.3427|1.3462|1.3429|1.3381|1.3339|1.3263|1.3201|1.3333|1.3144|1.3197|1.3261|1.3199|1.3224|1.324|1.3226|1.3214|1.318|1.3229|1.3163
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005
00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.1469|17.225|17.1713|17.245|17.3025|17.2345|17.2588|17.2723|17.3561|17.427|17.2989|17.2454|17.33|17.3278|17.3387|17.38|17.3415|17.3561|17.3638|17.3597|17.4838|17.5225|17.5063|17.5549|17.7668|17.6698|17.693|17.6098|17.6469|17.6987|17.7225|17.6309|17.5913|17.437|17.713|17.6734|17.6764|17.6233|17.6062|17.5929|17.5088|17.5902|17.7625|17.7475|17.7169|17.7988|17.912|17.92|18.0425|18.2163|18.0013|17.8751|17.8758|17.7524|17.6313|17.5488|17.5413|17.6244|17.7139|17.8278|17.8103|17.9276|17.9014|17.9185|17.7388|17.83|17.8125|17.8539|17.5662|17.5138|17.5543|17.5888|17.7045|17.8239|17.8454|17.7448|17.7629|17.885|18.006|18.0253|17.9838|18.0254|17.81|17.9223|17.805|17.7308|17.695|17.7325|17.7749|17.735|17.823|17.8689|17.8484|17.9882|17.8154|17.9194|17.9496|17.8601|17.8545|18.0225|17.9633|17.93|18.0888|18.0272|18.0081|18.255|18.3113|18.2637|18.1848|18.1981|18.2606|18.185|18.2764|18.393|18.5507|18.5963|18.53|18.5111|18.6778|18.7929|18.6658|18.6093|18.6763|18.8252|18.8004|18.8599|19.0309|18.8789|19.1249|19.49|19.3|19.705|19.6238|19.0969|18.7725|18.8835|18.4658|18.3257|18.4119|18.2246|18.2633|18.2375|18.2325|18.2234|18.1825|18.1122|18.1426|18.0905|18.1718|18.34|18.3413|18.1959|18.3321|18.2281|18.13|18.3065|18.505|18.605|18.6821|18.455|18.3984|18.3973|18.3513|18.3573|18.345|18.525|18.4213|18.3925|18.3491|18.4813|18.515|18.4525|18.425|18.4104|18.4625|18.5525|18.6624|18.7189|18.671|18.5838|18.5369|18.6782|18.7146|18.3894|18.5095|18.4941|18.5025|18.5307|18.7422|18.8218|18.7963|18.92|19.0252|19.1|18.9205|18.8911|18.6863|18.5813|18.7328|18.75|18.7655|18.8438|18.8027|18.6845|18.8363|18.667|18.6677|18.5863|18.3004|18.3958|18.3204|18.087|17.8556|17.8621|17.7845|17.6913|17.8163|17.7613|18.0198|18.04|18.1425|18.1288|18.1288|18.0532|18.1003|18.1738|18.173|18.0738|18.1079|18.115|18.1238|18.0363|17.96|18.1943|18.2568|18.2113|18.1059|17.9216|17.585|17.315|17.65|17.3922|17.5375|17.6462|17.5986|17.65|17.685|17.7011|17.651|17.7|17.8063|17.5388
00091|147|/currencies/usd-thb|CURRENCY:THB|32.5|32.52|32.43|32.355|32.44|32.44|32.46|32.225|32.23|32.2|32.11|31.845|31.78|31.885|31.915|31.81|31.66|31.8|31.75|31.715|31.76|31.74|31.69|32.075|32.31|32.255|32.35|32.305|32.335|32.28|32.44|32.435|32.48|32.4|32.64|32.55|32.595|32.52|32.46|32.48|32.315|32.395|32.475|32.365|32.31|32.37|32.345|32.34|32.485|32.77|32.715|32.42|32.475|32.425|32.26|32.18|32.18|32.21|32.415|32.51|32.445|32.575|32.48|32.43|32.605|32.63|32.555|32.615|32.38|32.44|32.37|32.44|32.42|32.58|32.495|32.52|32.64|32.725|32.88|32.76|32.655|32.6|32.44|32.43|32.39|32.645|32.64|32.675|32.72|32.61|32.615|32.62|32.525|32.82|32.58|32.71|32.75|32.595|32.49|32.8|32.725|32.9|33.15|33.26|33.255|33.44|33.205|33.475|33.035|33.03|32.915|32.66|32.925|33.06|33.54|33.375|33.48|33.345|33.53|33.41|33.575|33.525|33.115|33.37|33.36|33.1|33.59|33.63|33.51|33.875|34.1|34.9|34.685|34.57|34.2|34.29|34.17|33.96|33.94|33.87|33.97|33.805|33.92|33.825|33.73|33.63|33.6|33.61|33.645|33.72|33.8|33.76|33.92|33.74|33.715|33.61|33.705|33.99|34.23|34.045|33.75|33.78|33.53|33.555|33.53|33.75|33.66|33.7|33.68|33.665|34.01|34.05|33.88|33.845|33.81|33.565|33.67|33.87|34.035|33.63|33.74|33.865|33.79|33.605|33.99|33.905|33.97|34.11|34.295|34.59|34.58|34.66|34.72|34.68|34.58|34.62|34.595|34.605|34.49|34.405|34.305|34.33|34.175|34.035|34.09|34.125|34.16|34.31|34.25|34.56|34.53|34.195|34.085|34.135|33.935|33.845|33.79|33.8|34.02|34.11|34.27|34.335|34.52|34.33|34.41|34.515|34.7|34.61|34.475|34.705|34.7|34.52|34.58|34.855|35|34.885|34.82|34.515|34.265|33.96|34.345|33.595|33.775|33.86|33.81|33.765|33.68|33.79|33.72|33.68|33.8|33.5
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.275|9.235|9.275|9.275|9.24|9.375|9.375|9.375|9.355|9.375|9.375|9.45|9.375|9.425|9.425|9.425|9.41|9.44|9.47|9.44|9.44|9.45|9.44|9.39|9.425|9.45|9.405|9.45|9.48|9.575|9.565|9.575|9.57|9.525|9.4|9.375|9.31|9.29|9.285|9.31|9.295|9.295|9.295|9.315|9.315|9.325|9.405|9.475|9.475|9.475|9.53|9.44|9.575|9.475|9.575|9.575|9.565|9.575|9.605|9.545|9.5|9.61|9.64|9.585|9.585|9.585|9.65|9.775|9.66|9.79|9.81|9.865|9.87|9.84|9.86|9.84|9.86|9.84|9.84|9.9|9.855|9.9|10.13|10.125|10.15|9.925|9.83|9.795|9.85|9.8863|9.795|9.805|9.85|9.975|9.975|10.005|10.075|10.125|10.23|10.2525|10.35|10.24|10.315|10.345|10.35|10.375|10.365|10.37|10.425|10.35|10.39|10.4|10.325|10.325|10.35|10.58|10.58|10.58|10.57|10.65|10.605|10.65|10.65|10.93|10.93|10.8|10.845|10.855|10.93|10.88|10.93|10.88|10.93|10.93|10.93|10.93|10.88|10.88|10.87|10.93|10.93|10.93|10.93|10.895|10.925|10.9|10.93|10.93|10.9|10.93|10.93|10.9|10.93|10.925|10.9|10.9|10.93|10.9|10.93|10.93|10.93|10.915|10.93|10.93|10.945|10.925|10.9|10.945|10.925|10.905|10.91|10.91|10.91|10.91|10.91|10.91|10.93|10.945|10.9|10.9|10.94|10.93|10.94|10.9|10.925|10.9|10.9|10.9|10.9|10.9|10.925|10.9|10.93|10.9|10.94|10.9|10.9|10.955|10.9|10.9|10.925|10.925|10.9|10.9|10.925|10.9|10.915|10.935|10.9|10.915|10.9|10.9|10.9|10.9|10.9|10.875|10.9|10.9|10.95|10.9|10.91|10.9|10.9|10.9|10.7|10.65|10.65|10.67|10.65|10.65|10.65|10.63|10.63|10.65|10.63|10.63|10.635|10.63|10.645|10.66|10.655|10.65|10.64|10.635|10.64|10.635|10.64|10.63|10.655|10.665|10.655|10.65
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.939|2.9194|2.9041|2.8963|2.9053|2.9025|2.9033|2.9054|2.9125|2.9212|2.9081|2.8941|2.8962|2.902|2.8942|2.878|2.8792|2.8964|2.9005|2.9125|2.9072|2.9053|2.897|2.8968|2.9167|2.9142|2.8835|2.8734|2.8735|2.8777|2.8849|2.8846|2.87|2.8835|2.8922|2.8836|2.8842|2.8821|2.8645|2.8835|2.8739|2.8804|2.8902|2.8785|2.8837|2.8861|2.8996|2.8797|2.8955|2.9035|2.8825|2.895|2.87|2.8675|2.8675|2.8655|2.8688|2.8788|2.877|2.9047|2.8981|2.9046|2.8933|2.8975|2.9025|2.8995|2.8991|2.9008|2.855|2.8915|2.8846|2.8813|2.8851|2.9288|2.8925|2.8925|2.9125|2.9135|2.9135|2.9415|2.9441|2.944|2.9288|2.932|2.9135|2.9404|2.94|2.948|2.943|2.943|2.9488|2.9578|2.954|2.983|2.9637|2.9809|2.9921|2.9801|2.9763|3.0008|2.9924|2.9735|3.0005|3.011|3.0192|3.0233|3.0218|3.0417|3.0015|2.9917|2.9815|2.985|2.997|2.9882|2.963|2.964|2.974|2.9825|2.991|2.9832|3.002|2.9818|2.954|2.9735|2.99|2.99|2.9925|2.9875|2.984|3.0263|3.0785|3.079|3.07|3.059|3.04|3.099|3.1045|3.106|3.106|3.1088|3.1093|3.1006|3.107|3.087|3.0894|3.0875|3.0737|3.0772|3.0805|3.0875|3.0825|3.085|3.0875|3.106|3.1008|3.1003|3.1313|3.1572|3.169|3.158|3.1627|3.143|3.1675|3.1665|3.1553|3.1729|3.1692|3.1619|3.1745|3.183|3.1863|3.188|3.1985|3.189|3.1955|3.1792|3.1867|3.1933|3.189|3.1852|3.1805|3.1903|3.1755|3.1855|3.1841|3.1965|3.1809|3.1847|3.214|3.2208|3.2093|3.2084|3.2333|3.2183|3.2087|3.2041|3.198|3.1973|3.209|3.2216|3.1934|3.194|3.1828|3.1775|3.1821|3.1841|3.1964|3.1839|3.1815|3.1926|3.168|3.1735|3.1705|3.159|3.1647|3.159|3.152|3.1465|3.134|3.1385|3.164|3.142|3.16|3.15|3.1484|3.1575|3.16|3.1715|3.166|3.1525|3.1565|3.152|3.16|3.15|3.153|3.1475|3.143|3.1396|3.1095|3.1118|3.1297|3.086|3.09|3.0905|3.1025|3.1058|3.0935|3.099|3.1058|3.1088|3.1185|3.1082
00095|18|/currencies/usd-try|CURRENCY:TRY|41.6952|41.7013|41.69|41.655|41.605|41.5651|41.5829|41.5807|41.5725|41.485|41.4469|41.4108|41.3654|41.3793|41.2895|41.2695|41.2355|41.3052|41.3365|41.3238|41.2727|41.2621|41.2281|41.21|41.1578|41.157|41.1379|41.1153|41.1025|41.0388|41.0379|41.0349|40.9891|40.9357|40.9343|40.928|40.8934|40.8815|40.855|40.8199|40.7744|40.7269|40.7|40.6783|40.641|40.6381|40.6598|40.6563|40.6393|40.6323|40.5883|40.5824|40.5464|40.5535|40.6644|40.4476|40.4058|40.3846|40.3798|40.3082|40.2262|40.1843|40.08|40.1781|40.079|40.0349|40.0426|39.9615|39.8358|39.8228|39.8058|39.8393|39.8136|39.8971|39.7708|39.715|39.559|39.6152|39.6785|39.6203|39.5214|39.5014|39.3474|39.4143|39.353|39.1717|39.175|39.2797|39.2195|39.2776|39.2003|39.1511|39.1798|39.2249|39.1053|39.08|38.852|38.951|38.948|38.927|38.8497|38.8312|38.7748|38.8275|38.7059|38.7716|38.7812|38.7733|38.7556|38.6218|38.631|38.623|38.564|38.5694|38.448|38.4908|38.4713|38.4351|38.4228|38.3497|38.3025|38.2634|38.1962|38.1176|38.026|38.1383|38.0836|38.03|37.99|37.9187|37.9775|37.9696|37.9889|38.0035|37.9404|37.9451|37.9417|37.9474|37.981|38.001|37.995|37.9761|37.977|37.879|37.9525|37.8733|36.6875|36.6363|36.66|36.6211|36.5879|36.597|36.5471|36.4559|36.4144|36.4371|36.4465|36.446|36.5154|36.4399|36.4593|36.4504|36.685|36.43|36.252|36.2995|36.2825|36.234|36.2195|36.1377|36.1013|36.0413|35.9816|35.9915|35.885|35.9121|35.9449|35.9599|35.7849|35.7865|35.8073|35.7305|35.7442|35.6644|35.649|35.6562|35.6116|35.5708|35.5004|35.4337|35.4525|35.4739|35.4852|35.4013|35.3511|35.3124|35.3353|35.3049|35.3569|35.3529|35.3647|35.313|35.329|35.0723|35.176|35.225|35.1455|35.213|35.1902|35.1029|35.037|34.9773|34.9531|34.9428|34.8991|34.8811|34.8615|34.8287|34.7402|34.7122|34.741|34.7359|34.7201|34.6902|34.6245|34.6412|34.6395|34.535|34.5191|34.4891|34.4632|34.4768|34.5272|34.4322|34.3375|34.3552|34.3467|34.3367|34.353|34.2345|34.2074|34.3167|34.346|34.325|34.2555|34.2475|34.271|34.3018|34.2873|34.252|34.2843|34.2559
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.597|30.551|30.497|30.398|30.457|30.417|30.455|30.477|30.518|30.53|30.374|30.37|30.224|30.244|30.112|30.104|30.06|30.214|30.31|30.305|30.255|30.365|30.37|30.494|30.713|30.737|30.778|30.629|30.565|30.531|30.62|30.578|30.467|30.425|30.537|30.289|30.119|30.04|30.004|30.075|29.95|29.921|29.963|29.892|29.815|29.944|29.953|29.899|29.793|29.961|29.862|29.657|29.672|29.463|29.406|29.249|29.414|29.391|29.393|29.401|29.347|29.424|29.375|29.259|29.253|29.221|29.121|29.092|28.916|28.933|28.973|29.301|29.196|29.11|29.219|29.378|29.484|29.625|29.59|29.584|29.561|29.67|29.45|29.551|29.542|29.878|29.898|29.931|29.933|29.957|29.957|30.008|30.004|29.886|29.835|29.913|29.99|29.93|29.947|30.06|30.048|30.147|30.161|30.218|30.204|30.354|30.443|30.411|30.195|30.279|30.406|29.995|29.175|30.686|32.112|32.037|32.337|32.43|32.54|32.48|32.538|32.552|32.454|32.546|32.524|32.393|32.519|32.37|32.377|32.818|32.602|33.136|33.008|33.213|33.048|33.203|33.223|33.266|33.217|33.097|33.129|33.07|33.027|32.992|33.028|33.028|32.986|32.965|32.941|32.987|32.943|32.903|32.914|32.842|32.897|32.846|32.773|32.9|32.9475|32.915|32.7775|32.808|32.734|32.76|32.7325|32.743|32.747|32.713|32.681|32.636|32.872|32.82|32.8135|32.8355|32.814|32.836|32.883|33.04|33.013|32.8795|32.834|32.837|32.888|32.748|32.721|32.716|32.636|32.693|32.906|32.923|32.942|32.981|33.05|33.09|32.881|32.875|32.767|32.775|32.945|32.913|32.8175|32.8035|32.748|32.809|32.77|32.7|32.69|32.696|32.575|32.636|32.6895|32.523|32.5|32.473|32.533|32.495|32.541|32.427|32.433|32.361|32.414|32.552|32.604|32.4675|32.568|32.481|32.49|32.443|32.5375|32.552|32.508|32.373|32.482|32.505|32.607|32.47|32.448|32.4|32.25|32.105|32.349|31.912|31.932|31.931|31.928|31.9595|32.088|32.113|32.079|32.082|32.081|32.062
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2455|2454.1001|2460|2455|2454.5|2455|2455|2455|2455|2460|2460|2472.5|2475|2472.5|2465|2460|2460|2455|2450|2475|2487.5|2492.5|2502.5|2515|2505|2505|2502.5|2497.5|2495|2515|2510|2502.5|2500|2515|2505|2515|2575|2605|2605|2625|2607.5|2500|2515|2470|2485|2470|2470|2525|2545|2555|2565|2570|2565|2590|2595|2595|2600|2590|2610|2605|2605|2610|2605|2600|2592.5|2635|2645|2645|2640|2645|2637.5|2645|2620|2650|2625|2665|2692.5|2660|2667.5|2645|2635|2615|2605|2595|2595|2615|2637.5|2657.5|2650|2660|2670|2660|2691|2700|2697.5|2701|2700|2697.5|2687.5|2687.5|2700|2696|2685|2685|2697.5|2685|2667.5|2697.5|2697.5|2660|2697.5|2695|2695|2680|2680|2670|2680|2677.5|2682.5|2665|2690|2675|2685|2685|2685|2680|2680|2680|2680|2660|2680|2665|2660|2665|2660|2665|2684|2640|2642.5|2655|2645|2637.5|2660|2660|2660|2660|2635|2627|2637.5|2645|2642.5|2637.5|2625|2635|2615|2594|2620|2594|2594|2620|2594|2625|2594|2607.5|2605|2605|2585|2595|2592.5|2600|2596|2587.5|2545|2567.5|2552.5|2565|2562.5|2525|2535|2555|2545|2520|2545|2545|2505|2525|2527.5|2525|2525|2525|2515|2520|2490|2505|2490|2480|2420|2470|2460|2440|2430|2400|2435|2415|2420|2390|2390|2420|2395|2375|2320|2350|2320|2330|2330|2375|2460|2590|2590|2600|2605|2640|2650|2650|2650|2650|2635|2650|2650|2650|2650|2660|2660|2660|2660|2660|2660|2660|2660|2670|2680|2725|2700|2700|2700|2725|2720.5|2725|2725|2725|2725|2725
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3435|3430|3445|3458.9099|3465|3460|3485|3490|3492|3495|3498.05|3502|3502|3500.5|3502|3500|3500|3505|3510|3510|3510|3502.5|3509|3519.73|3517.5|3523.5|3538.5|3544|3548.8601|3552|3563|3563|3563|3562.0701|3565|3565|3565|3561|3557.6399|3558|3558|3560|3560.9099|3568|3568|3570|3575|3579|3582.8601|3585|3585|3585|3585|3585|3588|3590|3590|3584|3583.4099|3583|3583|3583|3584|3584|3584|3590|3592|3595|3587|3587|3587|3595|3595|3594.1799|3593|3595|3598|3608|3605|3605|3601|3599|3600|3604.5901|3593|3586|3605|3620|3620|3625|3640|3642|3642|3637|3635|3643|3649|3649|3650|3650|3652|3653|3657|3659|3650|3653|3660|3658|3660|3662|3658|3658|3657|3663.73|3663|3663|3665|3665.48|3664.55|3666|3665|3663|3664.73|3664.73|3666|3665|3666|3667|3675.27|3685|3705|3695|3707|3656.55|3655|3647|3654|3660|3661|3665|3666|3667|3665|3665.0901|3665|3665|3665|3665|3665.6399|3663|3667|3670|3669|3668|3671.45|3670|3675|3677|3677.05|3681|3679|3683|3676|3669.8601|3673|3673|3685|3680|3679|3680|3680|3675|3675|3674.1399|3675|3680|3680|3685|3683.55|3685|3690|3690|3690|3689|3685|3680|3675|3673|3686.23|3687|3694|3696|3699|3697.27|3701|3704|3693|3691|3676.05|3678|3679|3696.8601|3673|3665.3601|3662.5|3662.5|3657.5|3675|3680|3650|3640|3640|3648.73|3651.55|3657|3659|3663|3668|3669|3669|3680|3680|3690|3690|3690|3690|3705|3705|3702.6399|3695|3690|3685|3672|3669.73|3670|3670|3675|3660|3659.6799|3670|3680|3672|3660.45|3660.5901|3661|3661|3665|3665|3668|3668|3667|3665
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|39.925|39.915|39.875|39.925|39.895|39.865|39.865|39.915|39.875|39.9|39.905|39.885|39.825|39.905|39.945|39.99|40.205|40.165|40.135|40.055|40.025|39.935|39.965|40.16|40.065|40.075|40.025|40.015|40.005|40.025|40.02|39.99|39.99|40.075|40.025|40.205|40.165|40.065|40.075|40.005|40.015|40.045|39.94|40.055|40.125|40.145|40.13|40.145|40.215|40.175|40.105|40.025|40.015|40.075|40.055|39.995|40.205|40.375|40.375|40.3|40.45|40.445|40.755|40.645|40.435|40.63|40.455|40.155|40.135|40.135|40.065|39.565|39.955|40.205|40.285|40.215|40.415|40.56|40.885|40.885|40.915|40.855|41.085|40.885|41.11|41.32|41.435|41.545|41.545|41.56|41.62|41.695|41.695|41.545|41.645|41.565|41.615|41.615|41.615|41.545|41.595|41.65|41.895|41.715|41.605|41.66|41.775|41.77|41.795|41.8|41.77|41.875|41.95|41.965|41.965|42.015|42.075|42.105|41.855|41.745|41.94|42.155|42.225|42.225|42.225|41.935|42.365|42.665|42.95|43.38|42.955|42.875|42.545|42.125|42.305|42.245|42.145|42.165|42.165|42.125|42.11|42.135|42.245|42.195|42.255|42.265|42.095|42.62|42.62|42.62|42.425|42.265|42.405|42.405|42.61|42.605|42.605|42.605|42.415|42.46|42.625|42.705|42.86|43.135|43.185|43.225|43.235|43.24|43.345|43.435|43.39|43.33|43.445|43.495|43.495|43.53|43.515|43.135|43.345|43.275|43.385|43.475|43.26|43.615|43.475|43.76|43.765|43.97|43.995|44.065|43.975|44.095|43.975|43.695|43.66|43.66|43.66|43.985|43.915|44.085|44.085|44.085|43.675|43.865|44.045|44.045|44.03|44.51|44.745|44.605|44.585|44.375|44.575|44.295|44.45|44.045|43.745|43.56|43.465|43.305|43.305|43.175|43.175|43.16|42.835|42.835|42.855|42.615|42.625|42.525|42.615|42.745|42.93|42.885|42.915|42.485|42.485|42.165|41.745|41.78|41.575|41.615|41.605|41.665|41.415|41.205|41|41|41.615|41.615|41.53|41.465
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12072.0303|12023.9004|12044.2002|12060.4805|12099.7197|12084.0996|12067.7598|12067.7598|12138.6699|12199.71|12328.7998|12171.0303|12257.1299|12349.8701|12314.71|12254.2695|12300|12344.6104|12426.8301|12447.3496|12360.8604|12355.1396|12439.4102|12520.7803|12437.1504|12374.5498|12422.9004|12460.7002|12460.7002|12482.3799|12412.9805|12354.6504|12305.7998|12357.0898|12413.79|12500|12524.9199|12522.5|12547.3799|12581.9697|12497.75|12509.8301|12589.3496|12672.8096|12593.7695|12525|12550|12621.29|12725.1602|12692.4199|12591.5703|12500.0098|12514.3398|12581.7305|12653.4805|12762.5303|12704.0195|12603.5195|12578.21|12658.1904|12758.3604|12705|12693.4004|12615.0703|12634.3398|12653.3203|12725|12676.7305|12557.5596|12557.5596|12591.71|12676.1104|12694.9697|12654.1299|12595|12550|12456.25|12410.9902|12496.9404|12559.2598|12618.6299|12668.1396|12715.1299|12760.21|12705.79|12646.5596|12674.3701|12712.0498|12777.5|12777.5195|12831.8096|12834.6104|12834.6104|12790.4297|12768.2598|12831.1299|12915.9004|12915.9004|12915.9004|12904.5098|12920|12892.9102|12858.1504|12917.0996|12965.3398|12980.1602|12935.2695|12895.5498|12880.2998|12937.5996|12910.1504|12924.9199|12938.0098|12915.0703|12900|12920.1602|12945|12945.5498|12957.1396|12927.1699|12890.4297|12878.96|12909.6396|12938.2002|12964.4297|12994.5898|12980.8896|12969.5596|12980.3301|12975|12973.3096|12960.3799|12966.3799|12947.2002|12920.4404|12915|12925.2002|12937.1504|12937.1602|12913.1904|12909.1904|12929.3701|12947.0703|12940.5498|12937.5|12926.5098|12935.6797|12953.2002|12953.2002|12938.1104|12920|12931.9404|12940.1104|12940.1104|12918.3604|12900.3701|12903.3301|12897.2002|12890.0703|12877.3701|12879.9502|12884.6201|12899.9102|12916.1797|12929.9199|12950.0303|12970.1904|12981.25|12993.1504|13003.9502|12989.0703|12979.9902|12971.9297|12957|12969.8398|12985.3203|12998.9102|12995|12975.0498|12957.0098|12968.3398|12974.9805|12963.2695|12979.1299|12979.1299|12990|12984.4404|12975.0898|12967|12955.2598|12962.0098|12971|12972.0801|12957|12960|12962.9805|12930.1104|12930.1104|12915.1797|12905.9004|12904.9102|12904.9102|12904.9004|12904.9102|12928.2695|12928.2695|12909.7998|12902|12893.0703|12875.0596|12861.8301|12869.9004|12874.8604|12880|12860.0898|12874.0195|12874.0195|12861.25|12861.25|12837.0996|12817.8496|12852|12825.4297|12838.3301|12848.3799|12843.3799|12843.3799|12815.4697|12809.7803|12800|12839.21|12850.9297|12840|12820.0098|12807.2998|12782.2998|12803.0303|12780|12798.8096|12818|12781.9805|12781.9805|12769.9805|12785.1201|12790.0195|12775.0898|12769.3398|12779.9697|12789.9199|12803.3896|12800|12822.9004
00102|2213|/currencies/usd-vef|CURRENCY:VEF|193.058|191.1269|189.0228|187.0552|185.1666|182.908|181.0771|179.2065|177.3923|175.4275|173.5189|171.631|169.7636|168.2052|166.3752|165.2033|163.4428|161.6856|160.2473|160.2473|158.7302|157.5315|155.4827|154.7888|153.8183|152.6306|151.573|150.6067|149.2809|148.2584|146.8986|145.5631|144.1927|142.8593|141.7069|140.4842|139.2273|137.9556|136.722|136.722|135.4704|134.3131|133.349|132.1372|130.9602|129.9026|128.8922|128.0806|126.9508|126.1224|125.2679|124.3546|123.717|122.6872|122.0173|121.1952|121.1952|120.2734|119.5166|118.9957|118.1395|117.2568|116.6731|115.6998|115.1837|114.2685|113.6083|112.6875|111.9876|111.2793|110.4187|109.6352|108.8423|108.0539|107.49|106.7284|106.0358|105.3209|105.3209|105.3209|104.4127|103.6058|102.6798|102.0293|102.0293|100.9558|100.2142|99.5737|99.0008|98.9677|98.3901|97.7807|97.2976|97.191|97.191|96.7366|96.4096|95.6854|95.1197|94.9651|94.9001|94.8465|94.737|94.6839|94.6445|94.2062|94.038|93.4626|92.946|92.9332|92.715|91.449|91.0973|88.6115|88.5297|87.4586|87.4586|86.7379|86.5481|86.0067|84.3149|83.3139|82.2758|81.6591|80.7574|80.7574|80.8586|79.6847|78.4932|78.2655|77.168|75.7077|74.1859|73.2659|71.1272|70.497|70.1615|69.9266|69.6888|69.4794|68.9325|68.9325|68.3081|68.3081|68.2262|67.7735|67.4653|67.5499|66.7045|66.4741|66.3538|66.1714|65.5448|65.3333|65.1846|64.6651|64.5308|64.3232|64.3232|64.4038|64.1661|64.1603|63.9391|63.4144|63.3346|63.1275|62.1057|61.9446|62.0223|61.9932|61.7454|61.2695|60.9515|60.4671|60.4454|60.0665|59.3862|58.7203|58.4672|58.3706|57.8941|57.3212|57.2258|56.7851|56.5814|56.2126|55.6914|55.2308|54.9165|54.8427|54.6916|54.3014|53.8967|53.7444|53.8118|53.7849|53.2161|53.0041|52.8795|52.9457|52.5066|51.897|51.897|51.9621|51.8696|51.7012|51.5109|51.5109|51.5109|51.4754|51.2862|50.8271|50.4787|50.308|50.269|49.8444|49.4139|49.0497|48.8084|48.7293|48.2661|48.0582|47.7954|47.6696|47.5479|47.2547|46.7968|46.6953|46.5844|46.5593|46.2694|46.0012|45.7837|45.6749|45.7322|45.4501|44.9967|44.8727|44.6985|44.5917|44.1309|43.5652|43.349|42.7498|42.8033|42.5828|42.509|42.12|41.6839|40.9403|40.8292|39.4124
00103|2214|/currencies/usd-vnd|CURRENCY:VND|26362|26357.5|26357.5|26372.5|26377.5|26412.5|26427.5|26425|26410|26397.5|26418|26415|26414|26385.5|26384|26360|26370.5|26380|26387|26389|26397.5|26385|26407|26374.5|26395|26385|26329|26345|26345|26345|26356|26370|26319|26300|26428|26400.5|26321|26305|26272|26270|26282|26261|26238.5|26228|26210|26213|26245|26185|26207.5|26212.5|26227.5|26225.5|26162.5|26145|26132.5|26157.5|26147|26145|26155|26155|26167.5|26160|26140|26110|26105|26137.5|26137.5|26148|26202.5|26210|26215|26127.5|26105|26082.5|26120|26140|26155|26180|26135|26125|26105|26095|26070|26070|26055|26020|26005|26042.5|26094|26075|26085|26045|26030|26025|25985|25995.5|25915|25915|25961|25970|25980|25970|25950|25920|25925|25930|25945|25975|25970|25967.5|25960|25965|25955|26000|26005|26005|26005|26000|26000|26050|26032.5|26005|25900|25950|25900|25852.5|25832.5|25850|25735|25670|25830|26025|25850|25780|25805|25700|25650|25605|25538.5|25600|25580|25615|25651.5|25538|25560|25545|25530|25525|25520|25520|25475|25485|25512.5|25515|25449|25450|25515|25580|25554|25553.5|25551.5|25482.5|25470|25485|25480|25525|25530|25510|25390|25415|25535|25490|25420|25375|25340|25165|25195|25280|25025|25060|25060|25060|25060|25060|25130|25050|25255|25295|25330|25355|25387.5|25385|25395|25375|25382.5|25382.5|25385|25390.5|25390|25460|25460|25480|25495|25446.5|25445|25420|25437.5|25450|25440|25465|25465|25445|25392.5|25390|25404.5|25367.5|25360|25380|25373.5|25395|25410|25405|25400|25367.5|25340|25355|25405|25425|25415|25422.5|25425|25400|25395|25385|25385|25375|25350|25355|25285|25305|25415|25380|25322.5|25280|25280|25330|25345|25355|25400|25412.5|25394|25415
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|48.9151|47.8297|48.5594|48.08|46.983|47.323|46.67|46.936|46.125|45.204|43.9089|43.989|44.0292|43.12|41.8045|41.664|42.5561|42.685|42.205|41.5695|41.1929|40.9085|41.3382|41.005|40.689|41.1801|40.8735|40.7542|39.705|39.0361|38.5767|38.5839|38.5811|38.9319|38.1456|37.8729|37.3495|38.0357|38.035|38.0096|38.502|37.9167|37.6227|38.38|38.293|37.8367|37.8177|37.4298|37.045|36.7418|37.1302|38.1877|38.1466|38.08|39.0342|39.2857|39.2612|38.8767|38.145|38.145|37.9425|37.6926|38.1795|38.4239|37.0016|36.3564|36.79|36.7524|36.9547|36.8437|36.5537|36.0426|36.1044|35.9749|36.6297|36.2689|35.9231|36.0996|36.0551|36.4303|36.7374|37.283|36.3509|36.34|36.3576|36.2546|36.4927|36.756|36.02|35.6547|34.99|34.59|34.7541|33.0397|33.3242|33.0411|33.3349|33.4722|33.48|33.0467|33.4|33.1036|32.3533|32.29|32.6353|32.2421|32.9338|32.6098|32.3765|32.4561|32.4933|33.2339|32.5015|32.0571|32.3807|32.6455|32.9158|33.1618|33.09|33.5761|33.5762|32.3633|32.6556|32.6025||32.7921|32.3426|32.3138|32.33|31.2175|31.0092|29.8174|30.11|29.585|31.839|33.8716|33.7457|34.1021|34.1538|34.391|33.6375|33.7264|32.975|33.055|33.5798|33.8125|34.0276|33.8701|33.8827|33.813|33.253|32.99|32.1197|32.535|32.6273|32.6274|31.9847|31.6895|31.1519|31.2776|31.8659|31.7446|32.351|32.4905|32.9334|32.7223|32.8748|32.3112|32.1625|32.365|32.2222|31.8276|32.067|31.8178|32.2313|32.3166|32.0974|31.5686|31.3793|31.6745|30.8236|30.4083|30.23|30.5031|30.445|30.8112|30.8619|30.5872|30.3795|30.8098|30.663|29.8971|29.6141|30.426|30.1317|30.1195|30.0458|29.9523|29.624|29.5741|28.9215||28.9466|29.375|29.8005|29.665||29.649|29.6227|29.0484|29.3684|30.5399|30.5257|30.548|30.9641|31.9049|31.9025|31.8116|30.9835|31.3418|31.2903|31.0277|30.5046|30.6515|30.1907|30.0826|30.44|30.2959|31.315|30.7874|30.8647|31.216|31.1636|30.3267|30.465|30.3337|30.7127|30.6957|31.3277|32.0029|31.1682|32.6624|32.4593|32.4435|32.618|33.8236|34.4337|33.6827|33.674|33.6613|33.7355|34.8749
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|4042.6899|3983.8201|3962.48|3888.45|3857.9199|3866.6599|3858.8401|3833.8401|3758.5901|3748.1799|3736.6699|3765.78|3746.47|3686.8|3645.04|3659.3999|3691.8|3678.8401|3644.3999|3635.01|3642.6001|3629.05|3637.1001|3586.8201|3547|3560.5701|3535.6899|3478.3601|3448|3418.2|3394.1799|3392.8799|3366.78|3371.23|3338.76|3347.3799|3315.46|3332.3799|3338|3336.5|3354.73|3346.2|3342.6399|3398.5|3397.28|3366.1101|3379.6899|3373.3799|3365.1001|3290.8301|3275.9099|3324.01|3316.54|3335|3369.29|3387.79|3431.26|3395.8101|3348.6201|3338.76|3346.5901|3322.6299|3343.8|3355.9099|3325.6299|3313.7|3298.73|3335.99|3335.95|3326.4399|3357.3601|3338.3601|3302.8701|3272.6499|3328.0601|3332.47|3324.2|3368.79|3367.1699|3370.8201|3369.0801|3390.3999|3383.2|3431.54|3385.3|3357.24|3322.52|3328.5801|3311.51|3354.26|3376.55|3352.5601|3379.99|3289.8|3319.51|3286.3601|3300.7|3344|3354.3|3297.1499|3316.49|3290.1201|3229.8501|3214.6001|3239.1101|3178.0601|3248.3701|3233.3999|3324.98|3305.51|3366.95|3430.21|3336.3899|3240|3238.55|3288.55|3316.9199|3341.6699|3328.3999|3347.2|3288.4299|3382.55|3421.5701|3334.4099||3344.4099|3226.25|3210.21|3237.3501|3174.1399|3083.75|2984.0801|2983.3899|3038.02|3113.1599|3134.1599|3111|3123.3601|3086.54|3056.3501|3019.5601|3020.1299|3012.3999|3023.03|3042.6001|3046.3101|3032.2|2999.1101|2985.8|2988.3799|2932.6599|2916.8501|2888.72|2912.1699|2910.48|2918.98|2917.5901|2894.05|2856.71|2877.6599|2916.8|2915.4199|2951.8201|2936.4099|2939|2932.8101|2935.73|2897.51|2883.55|2929.1899|2904.1001|2898.8999|2907.47|2864.0801|2856.6001|2865.26|2842.0601|2814.8|2801.3999|2794.04|2757.8999|2763.48|2742.5701|2770.7|2754.0601|2755.96|2745.0801|2709.01|2702.51|2713.8501|2695.96|2677.29|2662.53|2689.3501|2670.74|2662.2|2649.8501|2636.0249|2641|2657.2949|2626.605||2606.1299|2620.3|2634.5901|2619.7949||2613.0701|2622.2351|2593.97|2587.8701|2645.6799|2652.625|2649.105|2681.4651|2718.0701|2693.76|2658.8201|2635.5249|2632.1799|2649.9199|2643.5701|2639.05|2653.8201|2641.1951|2635.7351|2632.155|2625.375|2715.1001|2669.8401|2650.1851|2631.8|2612.29|2561.5901|2566.54|2573.9099|2597.4099|2620.3101|2684.8101|2707.3701|2659.365|2743.875|2736.585|2734.105|2742.5|2787.75|2775.01|2743.6951|2734.845|2736.1001|2717.99|2749.52
00106|2220|/currencies/usd-xof|CURRENCY:XOF|564.75|561.75|561.035|559.5|558.25|557.5|558.5|559.25|558.5|558.5|556.465|556.25|558|555.5|554|558.35|558.35|559|558.75|561|560.5|557.98|559.25|562.75|562.75|565|560.5|559.75|562.25|563.75|565.25|564.25|560.75|565.75|563.25|562|561.75|560.5|561.75|561|559.75|564.75|562.75|562.75|561.75|565.5|557.5|567.75|574|567.25|568.5|568.5|560|558|557.5|558.5|561.25|563.25|564.25|565.75|564.25|562|562.315|561.25|559|559.5|557|558|555.5|555.5|557|556.5|559|560|559.5|570.5|566.25|570.5|569.5|571.75|569.25|567.5|567.7|567.75|569.75|573|574|574|574|574.5|575.75|574.75|574.75|578.75|582|579.25|578.5|578.5|578.5|579.5|575|581.75|584|585|577.25|577.25|577.25|577.25|577.25|581.51|577.25|577.25|577.25|577.25|577.25|577.25|578|577|577.25|576.75|575.75|571|576.75|576.75|577|576.25|578.75|575.5|588.98|595.5|593.75|599|595.25|596.75|598.25|607.75|607|608|608|609.25|608.25|608|605.5|605.5|602.75|602|600.25|605.5|605.5|601.98|602|602|605.25|605.5|606.25|615|625.75|630.25|631.25|626|625|626.5|623.5|624.75|629|627.75|627|625.5|626.5|628.75|633|636.5|634.5|631.5|631.75|630.5|636|638.5|630.25|629.75|629.5|628.75|626.5|627.5|631|629.75|631.75|635.75|638|637|636.5|639.5|641.75|637.25|635.5|634.75|634.145|638|638|632.75|630.25|630.25|629.25|630|631.75|630.9|627.5|629.5|632|631|625|624.5|624.5|627|623.25|623.5|621.25|620.75|619.75|623|624.5|620.25|623.445|622.92|625|625|625.75|627.72|625.5|622.5|619.75|620|620|621.25|621.75|618.25|618.5|613.75|609.25|609.75|610.75|602.5|602|603.75|604|606.25|606.75|607.5|606|607.75|608.25|605.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|238.95|238.98|239.11|239.04|239.18|239.2|239.23|239.26|239.27|239.27|239.51|239.35|239.38|239.62|239.5|239.44|239.47|239.48|239.54|239.57|239.58|239.6|239.64|239.7|239.73|239.77|239.83|239.85|239.87|239.94|239.97|240.03|240.06|239.98|240.05|240.2|240.2|240.13|240.27|240.23|240.26|240.27|240.3|240.34|240.33|240.45|240.375|240.43|240.47|240.53|240.57|240.6|240.65|240.67|240.77|240.95|240.8|240.87|240.9|241.3|241.32|241.4|241.335|241.5|241.97|242|241.95|242.05|242.07|242.1|242.13|242.18|242.25|242.23|242.25|242.7|242.33|242.37|242.6|242.63|242.67|242.7|242.95|243|243.23|243.4|243.27|243.3|243.33|243.35|243.37|243.4|243.43|243.44|243.47|243.53|243.83|243.8|243.8|243.85|244.075|243.9|243.93|244.2|244.18|244.2|244.23|244.3|244.43|244.42|244.53|244.17|244.58|244.6|244.67|244.7|244.73|245.02|245.02|245.08|245.1|245.13|245.15|245.17|245.2|245.23|245.27|245.3|245.25|245.3|245.33|245.4|245.43|245.45|245.55|245.65|245.69|245.7|245.77|245.79|246.05|246.07|246.1|246.13|246.125|246.2|246.22|246.25|246.25|246.27|246.26|246.27|246.3|246.53|246.6|246.65|246.73|246.83|246.97|247|247.27|247.25|247.27|247.25|247.27|247.53|247.55|247.67|247.69|247.7|247.9|248.07|248.95|248.37|248.4|248.43|248.43|248.875|248.53|248.75|248.8|248.75|248.73|248.73|248.77|248.8|248.83|248.85|248.87|248.9|248.92|248.83|248.85|248.85|248.83|249.05|249.175|249.25|249.35|249.35|249.33|249.32|249.35|249.33|249.32|249.37|249.47|249.37|249.27|249.37|249.27|249.37|249.27|249.58|249.6|249.58|249.58|249.56|249.58|249.63|250.22|249.63|250.29|249.715|249.6|249.55|249.57|249.55|249.47|249.58|249.83|249.8|250.4|249.85|249.82|249.9|249.9|249.87|249.77|250.03|250.02|249.97|249.98|250.07|250.12|250.13|250.15|250.22|250.18|250.23|250.22|250.22
00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.1661|17.2232|17.1724|17.2525|17.2972|17.2345|17.2678|17.2723|17.3711|17.4285|17.3075|17.2575|17.3312|17.3484|17.3497|17.38|17.3415|17.3561|17.3781|17.3825|17.4877|17.5365|17.4953|17.5698|17.7843|17.663|17.6931|17.6193|17.6758|17.7163|17.6915|17.6245|17.6079|17.4488|17.7206|17.6656|17.678|17.6315|17.615|17.5922|17.5285|17.5936|17.754|17.7194|17.7325|17.7626|17.9613|17.9264|18.0516|18.2144|17.996|17.8787|17.8742|17.7501|17.636|17.55|17.551|17.6227|17.7037|17.8347|17.8145|17.9297|17.9|17.9238|17.74|17.83|17.7986|17.8619|17.593|17.5101|17.5726|17.6037|17.7375|17.7932|17.8537|17.7625|17.7631|17.885|18.015|18.0271|17.9813|18.0263|17.8158|17.9313|17.7932|17.7324|17.7043|17.7201|17.7794|17.7451|17.84|17.8631|17.875|17.9737|17.8066|17.9513|17.9493|17.864|17.8455|18.0294|17.9679|17.9249|18.0921|18.0472|18.0345|18.2743|18.3102|18.2509|18.2209|18.208|18.2676|18.2138|18.2692|18.3926|18.5604|18.6033|18.5527|18.5263|18.6846|18.8015|18.6717|18.6183|18.7441|18.7769|18.8145|18.8451|19.0317|18.8918|19.1031|19.4213|19.2972|19.7742|19.6621|19.1065|18.7404|18.8888|18.4782|18.3137|18.4284|18.233|18.2604|18.2753|18.2325|18.1774|18.1487|18.1152|18.1433|18.0911|18.1809|18.327|18.3452|18.2126|18.3468|18.2372|18.1345|18.3301|18.478|18.6076|18.6899|18.4599|18.403|18.412|18.371|18.3725|18.355|18.5288|18.4049|18.4094|18.3599|18.49|18.53|18.4915|18.4433|18.4738|18.4393|18.5578|18.6727|18.7164|18.7015|18.5849|18.5354|18.6935|18.7468|18.3986|18.5122|18.4891|18.5043|18.5318|18.7516|18.8325|18.7656|18.9102|19.0456|19.1089|18.935|18.9004|18.6888|18.5812|18.7599|18.7383|18.7749|18.8703|18.815|18.7038|18.8417|18.6859|18.677|18.5587|18.3095|18.382|18.3402|18.096|17.8582|17.8775|17.7936|17.7045|17.8169|17.7802|18.0213|18.0131|18.1688|18.1152|18.1379|18.06|18.0944|18.187|18.199|18.0738|18.12|18.1079|18.1187|18.0512|17.9712|18.1901|18.2798|18.2264|18.1157|17.9307|17.6094|17.307|17.65|17.4|17.5341|17.6579|17.62|17.652|17.6639|17.695|17.6599|17.666|17.7794|17.5625
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.133|4.16|4.146||4.1|4.16|4.143|4.168||4.145|4.104|4.143|4.139||4.081|4.032|4.037|4.08||4.053|4.086|4.045|4.095||4.211|4.269|4.256|4.252|4.228|4.234|4.269|4.273|4.265||4.297|4.312|4.335|4.32||4.238|4.297|4.287|4.275||4.238|4.216|4.188|4.208||4.368|4.328|4.408|4.402||4.384|4.36|4.38|4.427||4.467|4.493|4.429|4.417||4.336|4.401|4.385|4.326||4.271|4.242|4.234|4.281||4.281|4.293|4.352|4.375||4.375|4.397|4.438|4.418||4.414|4.472|4.48|4.51||4.359|4.446|4.446|4.418||4.509|4.444|4.507|4.546|4.517|4.609|4.481|4.449|4.479||4.544|4.475|4.465|4.408||4.279|4.328|4.365|4.322||4.183|4.16|4.214|4.243||4.375|4.372|4.405|4.339||4.288|4.335|4.374|4.482||4.312|4.31|4.187|3.886||4.044|4.199|4.211|4.217||4.338|4.327|4.335|4.271||4.237|4.293|4.299|4.289||4.318|4.282|4.202|4.263||4.294|4.239|4.142|4.244||4.27|4.293|4.396|4.441||4.535|4.554|4.492|||4.619|4.541|4.513|4.489||4.424|4.525|4.563|4.563||4.538|4.532|4.544|4.599||4.609|4.582|4.558|||4.653|4.788|4.763|4.799||4.689|4.689|4.632|4.618||4.571||4.515|4.629||4.597||4.584|4.526||4.514|4.391|4.395|4.387||4.265|4.224|4.195|4.151||4.194|4.232|4.195|4.207|||4.308|4.287|4.343||4.41|4.404|4.412|4.439||4.455|4.435|4.324|||4.425|4.258|4.289|4.299||4.294|4.252|4.268|4.266||4.248|4.212|4.194
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.717|4.712|4.743|4.723|4.707|4.696|4.733|4.694|4.72|4.742|4.677|4.655|4.695|4.711|4.705|4.63|4.628|4.636|4.656|4.631|4.644|4.613|4.625|4.663|4.689|4.747|4.815|4.782|4.741|4.702|4.721|4.761|4.729||4.732|4.672|4.729|4.731|4.709|4.633|4.583|4.606|4.585|4.586|4.566|4.53|4.547|4.511|4.528|4.617|4.563|4.618|4.649|4.628|4.634|4.641|4.612|4.6|4.658|4.676|4.66|4.655|4.59|4.626|4.602|4.59|4.625|4.593|4.549|4.516|4.555|4.437|4.448|4.505|4.469|4.464|4.463|4.484|4.568|4.506|4.545|4.538|4.557|4.572|4.488|4.513|4.559|4.606|4.631|4.618|4.607|4.638|4.644|4.672|4.653|4.744|4.689|4.655||4.722|4.776|4.729|4.658|4.681|4.618|4.703|4.67|4.651|4.591|4.577|4.453|4.499|4.552||4.496|4.424|4.464|4.525|4.495|4.515|4.566|4.563|4.585|||4.61|4.596|4.672|4.742|4.636|4.716|4.617|4.627|4.46|4.532|4.574|4.639|4.683|4.707|4.796|4.781|4.754|4.725|4.725|4.659|4.643|4.656|4.65|4.679|4.69|4.727|4.688|4.657|4.651|4.672|4.787|4.6|4.56|4.542|4.496|4.505|4.511|4.542|4.563|4.613|4.595|4.579|4.57|4.56|4.502|4.565|4.517|4.477|4.49|4.496|4.444|4.497|4.522|4.537|4.559|4.599|4.584|4.601|4.59|4.624|4.62|4.599|4.645|4.653|4.64|4.729|4.823|4.853|4.903|4.839|4.888|4.677|4.615|4.621|4.57|4.581||4.595|4.635|4.626|||4.569|4.556|4.593|4.642|4.513|4.49|4.4|4.363|4.358|4.324|4.292|4.265|4.266|4.246|4.273|4.229|4.243|4.261|4.29|4.31|4.362|4.367|4.442|4.478|4.49|4.441|4.48|4.506|4.565|4.529|4.438|4.423|4.472|4.556|4.516|4.483|4.45|4.481|4.407|4.272|4.266|4.283|4.216|4.26|4.173
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.349|4.367|4.404|4.4|4.306|4.32|4.335|4.319|4.37|4.392|4.336|4.245|4.287|4.242|4.235|4.257|4.219|4.235|4.244|4.212|4.261|4.298|4.247|4.289|4.355|4.379|4.361|4.337|4.282|4.281|4.311|4.316|4.311|4.263|4.319|4.275|4.319|4.304|4.268|4.234|4.201|4.247|4.267|4.275|4.255|4.249|4.22|4.202|4.214|4.294|4.281|4.296|4.351|4.345|4.361|4.332|4.29|4.309|4.344|4.334|4.376|4.431|4.368|4.363|4.315|4.291|4.309|4.224|4.184|4.198|4.198|4.128|4.151|4.177|4.127|4.143|4.157|4.183|4.199|4.223|4.251|4.238|4.253|4.182|4.171|4.242|4.27|4.317|4.335|4.276|4.206|4.268|4.303|4.238|4.297|4.338|4.287|4.345|4.376|4.411|4.49|4.403|4.471|4.508|4.465|4.551|4.465|4.432|4.305|4.278|4.234|4.311|4.309|4.28|4.183|4.102|4.153|4.13|4.146||4.256|4.211|4.219|||4.231|4.297|4.319|4.439|4.349|4.355|4.258|4.283|4.153|4.211|4.37|4.347|4.395|4.407|4.502|4.485|4.441|4.462|4.398|4.389|4.454|4.408|4.407|4.438|4.396|4.469|4.458|4.397|4.45|4.431|4.408|4.338|4.296|4.312|4.34|4.319|4.361|4.429|4.444|4.517|4.517|4.528|4.45|4.405|4.4|4.54|4.394|4.405|4.395|4.342|4.313|4.421|4.405|4.456|4.363|4.391|4.42|4.4||4.503|4.475|4.434|4.472|4.51|4.482|4.52|4.644|4.646|4.609|4.507|4.524|4.522|4.483|4.435|4.445|4.405||4.429|4.427|4.417|||4.448|4.444|4.489|4.361|4.312|4.333|4.335|4.324|4.176|4.161|4.269|4.224|4.244|4.22|4.328|4.275|4.315|4.363|4.378|4.431|4.406|4.53|4.577|4.575|4.531|4.577|4.593|4.653|4.658|4.643|4.576|4.528|4.592|4.638|4.537|4.567|4.615|4.555|4.499|4.454|4.467|4.453|4.449|4.463|4.409
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.683|2.714|2.719|2.705|2.703|2.717|2.716|2.708|2.741|2.774|2.748|2.74|2.753|2.762|2.73|2.684|2.692|2.697|2.705|2.66|2.65|2.653|2.655|2.665|2.716|2.741|2.793|2.752|2.733|2.701|2.699|2.724|2.751|2.749|2.75|2.73|2.758|2.769|2.787|2.707|2.684|2.741|2.694|2.691|2.638|2.653|2.624|2.617|2.681|2.701|2.701|2.691|2.69|2.729|2.71|2.679|2.589|2.616|2.69|2.681|2.697|2.696|2.726|2.726|2.655|2.628|2.648|2.611|2.562|2.563|2.621|2.571|2.593|2.586|2.559|2.55|2.544|2.518|2.53|2.519|2.511|2.537|2.541|2.539|2.477|2.531|2.528|2.56|2.569|2.578|2.52|2.52|2.502|2.508|2.509|2.583|2.545|2.536|2.585|2.64|2.66|2.613|2.579|2.594|2.614|2.696|2.683|2.663|2.563|2.541|2.481|2.544|2.531|2.543|2.46||2.491|2.5|2.473|2.455|2.495|2.457|2.473|||2.511|2.536|2.504|2.571|2.612|2.707|2.626|2.649|2.577|2.623|2.654|2.685|2.732|2.728|2.775|2.772|2.802|2.776|2.79|2.784|2.766|2.806|2.826|2.869|2.866|2.869|2.903|2.831|2.879|2.8|2.795|2.667|2.463|2.442|2.415|2.433|2.457|2.499|2.48|2.53|2.545|2.502|2.489|2.431|2.424|2.472|2.44|2.379|2.374|2.378|2.373|2.398|2.419|2.46|2.519|2.562|2.556|2.531|2.496|2.509|2.498|2.485|2.483|2.511|2.52|2.526|2.622|2.585|2.569|2.54|2.518|2.48|2.447|2.446|2.358|2.369||2.369|2.399|2.325|||2.325|2.287|2.307|2.299|2.232|2.246|2.252|2.219|2.132|2.126|2.123|2.11|2.117|2.054|2.054|2.042|2.082|2.127|2.163|2.169|2.21|2.242|2.319|2.35|2.337|2.372|2.33|2.36|2.423|2.397|2.328|2.365|2.445|2.408|2.423|2.396|2.406|2.39|2.388|2.299|2.285|2.348|2.266|2.303|2.322
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.516|3.559|3.582|3.57|3.523|3.525|3.559|3.532|3.557|3.592|3.577|3.556|3.548|3.558|3.55|3.475|3.487|3.492|3.515|3.447|3.463|3.475|3.471|3.447|3.474|3.542|3.579|3.561|3.535|3.484|3.496|3.49|3.507|3.44|3.47|3.411|3.43|3.454|3.462|3.372|3.336|3.396|3.363|3.335|3.307|3.319|3.293|3.283|3.354|3.382|3.327|3.346|3.357|3.378|3.398|3.327|3.284|3.306|3.364|3.393|3.391|3.402|3.418|3.409|3.381|3.349|3.358|3.33|3.269|3.264|3.316|3.254|3.26|3.261|3.236|3.232|3.229|3.218|3.291|3.235|3.255|3.248|3.264|3.257|3.161|3.221|3.218|3.235|3.238|3.251|3.203|3.187|3.154|3.182|3.179|3.246|3.226|3.221|3.277|3.303|3.332|3.297|3.24|3.271|3.27|3.374|3.355|3.331|3.292|3.26|3.199|3.264|3.263|3.248|3.197||3.213|3.214|3.21|3.179|3.237|3.23|3.251|||3.284|3.263|3.257|3.328|3.365|3.42|3.473|3.395|3.318|3.35|3.373|3.409|3.428|3.385|3.435|3.466|3.476|3.474|3.477|3.478|3.446|3.463|3.494|3.553|3.568|3.567|3.579|3.557|3.565|3.549|3.583|3.363|3.177|3.163|3.12|3.144|3.201|3.227|3.237|3.264|3.277|3.185|3.187|3.175|3.107|3.183|3.161|3.108|3.089|3.086|3.095|3.092|3.145|3.194|3.284|3.295|3.258|3.285|3.272|3.278|3.257|3.278|3.286|3.299|3.33|3.358|3.452|3.447|3.456|3.402|3.366|3.292|3.284|3.293|3.219|3.201||3.188|3.205|3.165|||3.138|3.125|3.112|3.119|3.034|3.06|3.056|2.977|2.924|2.885|2.867|2.868|2.876|2.909|2.933|2.909|2.932|2.933|3.02|3.024|3.032|3.028|3.11|3.125|3.102|3.071|3.071|3.098|3.168|3.17|3.085|3.075|3.183|3.176|3.134|3.149|3.146|3.131|3.154|3.042|3.006|3.086|2.979|3.017|3.045
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.695|1.684|1.699|1.663|1.67|1.643|1.65|1.645|1.652|1.65|1.652|1.652|1.662|1.643|1.612|1.601|1.609|1.599|1.594|1.58|1.568|1.577|1.555|1.569|1.601|1.629|1.618|1.629|1.604|1.609|1.619|1.624|1.619|1.607|1.613|1.606|1.591|1.582|1.595|1.568|1.507|1.509|1.496|1.482|1.49|1.492|1.474|1.494|1.489|1.558|1.563|1.559|1.569|1.603|1.606|1.598|1.534|1.531|1.519|1.558|1.574|1.591|1.577|1.525|1.499|1.508|1.501|1.463|1.438|1.458|1.438|1.407|1.428|1.437|1.42|1.404|1.424|1.413|1.399|1.412|1.455|1.477|1.453|1.411|1.431|1.461|1.477|1.473|1.469|1.469|1.486|1.491|1.524|1.5|1.5|1.524|1.468|1.494|1.533|1.565|1.554|1.519|1.484|1.468|1.474|1.475|1.452|1.46|1.374|1.347|1.302|1.268|||1.253|1.31|1.316||1.338|1.318|1.355|1.326|1.301|1.275|1.311|1.288|1.368|1.341|1.321|1.342|1.353|1.26|1.18|1.156|1.321|1.441|1.499|1.498|1.53|1.582|1.584|1.576|1.553|1.521|1.521||1.502|1.504|1.515|1.543|1.514|1.522|1.532|1.523|1.517|1.483|1.44|1.406|1.376|1.387|1.365|1.384|1.408||1.46|1.436|1.432|1.399|1.354|1.338|1.36|1.319||1.301|1.284|1.283|1.292|1.258|1.256|1.213|1.201|1.193|1.21|1.233|1.21|1.193|1.186|1.189|1.203|1.2|1.232|1.241|1.239||1.18|1.178|1.161|1.131|1.095|||||1.113|1.086|1.071|1.067|1.072|1.046|1.063|1.075|1.077|1.075|1.054|1.048|1.069|1.066|1.048|1.046|1.071|1.054|1.077|1.073|1.077|1.054|1.056|1.07|1.06|1.072|1.095|1.073|1.057|1.073|1.07|1.065|1.053|1.033|0.999|1.001|0.993|0.992|0.927|0.943||0.954|0.959|0.976|0.978|0.942|0.961|0.985|0.98
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.09|9.165|9.223|9.185|9.17|9.16|9.195|9.15|9.16|9.125|9.075||9.125|9.179|9.172|9.185|9.221|9.21|9.344|9.374|9.469|9.497|9.55|9.56|9.625|9.64|9.617|9.6|9.605|9.61|9.58|9.572|9.579|9.535|9.625|9.59|9.66|9.64|9.595|9.605|9.605|9.685|9.675|9.625|9.665|9.675|9.67|9.635|9.615|9.64|9.805|9.8|9.795|9.835|9.835|9.8|9.85|9.91|9.935|9.975|9.89|9.855|9.915|9.895|9.79|9.845|9.89|9.88|9.765|9.74|9.845|9.86|9.955|9.945|9.975|9.915|9.955|10.04|10.08|10.125|10.155|10.09|10.155||10.15|10.11|10.09|10.145|10.075|10.04|9.995|10.125|10.215|10.15|10.135|10.35|10.42|10.475|10.485|10.5|10.455|10.46|10.465|10.47|10.425|10.56|10.51|10.52|10.525|10.57|10.62|10.67|10.615|10.615|10.58||10.605|10.605||10.7|10.82|10.89|10.94|||10.885|10.94|10.939|10.99|10.97|10.895|11.04|11.095|11.155|10.83|10.865|10.66|10.6|10.68|10.68|10.645|10.711|10.695|10.585||10.585|10.63|10.645|10.625|10.55|10.507|10.48|10.515|10.565|10.505|10.485|10.45|10.505|10.555|10.507|10.45|10.525|10.53|10.582|10.615|10.595|10.525|10.56|10.495|10.547|10.54|10.545|10.49|10.43|10.42|10.4|10.42|10.505|10.535|10.355|10.265|9.02|9.16|9.04|9.005|9.04|9.085|9.105|9.235|9.15|9.152|9.29|9.32|9.24|9.14|9.09|9.055|9.027|9.045|9.025|9.045||9.01|9.05|9.025|||9.13|9.12|9.16|9.09|8.98|8.917||8.855|8.9|8.965|8.902|8.93|8.945|8.92|8.905|8.955|8.96|8.945|9.045|9.035|8.96|8.945|8.967|9.037|9.095|9.1|9.16|9.14|9.205|9.215|9.23|9.17|9.165|9.38|9.395|9.3|9.295|9.313|9.274|9.245|9.275|9.29|9.38|9.47|9.325
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.294|0.29|0.271|0.303|0.261|0.258|0.226|0.203|0.209|0.232|0.245|0.205|0.264|0.274|0.274|0.193|0.222|0.245|0.248|0.274|0.242|0.27|0.282|0.294|0.283|0.31|0.355|0.34|0.322|0.307|0.308|0.321|0.337|0.353|0.35|0.315|0.311|0.331|0.332|0.296|0.275|0.287|0.271|0.276|0.288|0.3|0.303|0.298|0.374|0.329|0.364|0.373|0.371|0.453|0.431|0.417|0.412|0.424|0.465|0.454|0.457|0.458|0.466|0.451|0.442|0.436|0.506|0.466|0.442|0.417|0.446|0.406|0.442|0.477|0.401|0.421|0.375|0.391|0.399|0.347|0.286|0.315|0.331|0.289|0.254|0.292|0.303|0.399|0.451|0.296|0.216|0.231|0.249|0.233|0.248|0.356|0.276|0.36|0.42|0.383|0.412|0.432|0.353|0.382|0.332|0.372|0.44|0.361|0.29|0.272|0.218|0.251|0.405|0.359|0.326||0.38|0.423|0.448|0.494|0.565|0.447|0.424|||0.503|0.492|0.457|0.476|0.508|0.566|0.509|0.515|0.476|0.53|0.552|0.541|0.621|0.576|0.658|0.689|0.75|0.781|0.756|0.795|0.744|0.751|0.761|0.78|0.849|0.849|0.851|0.763|0.807|0.709|0.678|0.554|0.589|0.548|0.477|0.508|0.563|0.616|0.592|0.583|0.549|0.534|0.512|0.507|0.428|0.423|0.429|0.388|0.393|0.396|0.385|0.382|0.368|0.406|0.447|0.45|0.455|0.444|0.452|0.44|0.413|0.399|0.393|0.389|0.404|0.411|0.516|0.506|0.494|0.442|0.423|0.428|0.397|0.311|0.28||||0.294|0.265||||0.267|0.303|0.326|0.285|0.238|0.28|0.338|0.334|0.315|0.288|0.22|0.266|0.217|0.233|0.215|0.276|0.292|0.337|0.329|0.323|0.343|0.439|0.414|0.471|0.411|0.381|0.436|0.429|0.446|0.396|0.398|0.436|0.412|0.429|0.373|0.389|0.429|0.517|0.452|0.428|0.491|0.499|0.508|0.511
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.509|3.543|3.588|3.568|3.546|3.557|3.594|3.554|3.589|3.627|3.609|3.572|3.559|3.568|3.559|3.488|3.5|3.497|3.543|3.494|3.505|3.499|3.509|3.533|3.572|3.632|3.697|3.667|3.639|3.575|3.579|3.593|3.604|3.574|3.611|3.542|3.577|3.598|3.606|3.505|3.467|3.539|3.518|3.497|3.463|3.481|3.47|3.455|3.536|3.569|3.523|3.547|3.532|3.565|3.61|3.521|3.478|3.502|3.537|3.581|3.592|3.616|3.594|3.608|3.587|3.537|3.553|3.544|3.474|3.457|3.516|3.496|3.477|3.484|3.479|3.486|3.463|3.481|3.569|3.506|3.524|3.522|3.511|3.51|3.423|3.43|3.467|3.474|3.488|3.531|3.483|3.495|3.487|3.522|3.495|3.574|3.55|3.535|3.614|3.635|3.664|3.638|3.614|3.622|3.601|3.708|3.71|3.693|3.646|3.619|3.559|3.639|3.632|3.636|3.61||3.612|3.618|3.592|3.554|3.616|3.619|3.655|||3.695|3.691|3.673|3.756|3.824|3.887|3.966|3.848|3.795|3.734|3.766|3.79|3.832|3.814|3.831|3.876|3.892|3.886|3.839|3.836|3.82|3.832|3.873|3.939|3.944|3.948|3.96|3.914|3.905|3.93|3.952|3.699|3.523|3.496|3.473|3.493|3.536|3.56|3.559|3.605|3.634|3.567|3.568|3.588|3.499|3.555|3.54|3.48|3.46|3.442|3.465|3.47|3.531|3.562|3.596|3.635|3.617|3.648|3.631|3.63|3.598|3.589|3.611|3.63|3.633|3.694|3.807|3.789|3.812|3.742|3.72|3.63|3.573|3.604|3.514|3.526||3.526|3.534|3.529|||3.502|3.5|3.476|3.479|3.398|3.418|3.38|3.325|3.239|3.197|3.224|3.174|3.204|3.213|3.267|3.262|3.284|3.337|3.392|3.434|3.485|3.496|3.578|3.607|3.572|3.535|3.555|3.564|3.64|3.677|3.619|3.621|3.682|3.631|3.631|3.684|3.67|3.677|3.684|3.544|3.492|3.553|3.476|3.491|3.549
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.216|3.236|3.269|3.254|3.241|3.253|3.283|3.252|3.292|3.327|3.308|3.289|3.283|3.298|3.291|3.226|3.24|3.243|3.278|3.242|3.241|3.237|3.236|3.254|3.284|3.332|3.395|3.375|3.348|3.297|3.3|3.323|3.344|3.322|3.341|3.287|3.313|3.34|3.339|3.265|3.22|3.286|3.263|3.246|3.212|3.234|3.215|3.202|3.262|3.304|3.263|3.285|3.274|3.302|3.335|3.254|3.225|3.233|3.27|3.307|3.315|3.33|3.318|3.335|3.313|3.277|3.292|3.281|3.219|3.207|3.257|3.232|3.218|3.218|3.208|3.208|3.171|3.177|3.254|3.204|3.229|3.238|3.231|3.177|3.072|3.087|3.112|3.13|3.132|3.156|3.105|3.097|3.083|3.118|3.105|3.179|3.152|3.149|3.213|3.227|3.274|3.239|3.213|3.223|3.198|3.302|3.3|3.28|3.241|3.197|3.131|3.196|3.191|3.18|3.148||3.154|3.161|3.143|3.104|3.151|3.156|3.178|||3.211|3.205|3.203|3.268|3.32|3.391|3.418|3.327|3.261|3.26|3.283|3.311|3.341|3.319|3.341|3.392|3.416|3.415|3.426|3.411|3.401|3.402|3.449|3.49|3.497|3.501|3.531|3.493|3.5|3.509|3.555|3.306|3.126|3.11|3.068|3.09|3.13|3.155|3.143|3.19|3.211|3.163|3.165|3.164|3.081|3.14|3.117|3.058|3.04|3.031|3.042|3.037|3.082|3.1|3.158|3.158|3.138|3.166|3.148|3.169|3.139|3.14|3.146|3.157|3.163|3.212|3.3|3.276|3.298|3.248|3.219|3.147|3.108|3.121|3.045|3.062||3.065|3.076|3.055|||3.026|3.016|2.997|2.999|2.931|2.947|2.913|2.856|2.794|2.753|2.777|2.743|2.757|2.753|2.784|2.769|2.783|2.833|2.879|2.904|2.946|2.959|3.053|3.083|3.07|3.036|3.057|3.057|3.131|3.141|3.079|3.063|3.132|3.153|3.079|3.115|3.11|3.105|3.131|3.007|2.98|3.033|2.951|2.974|3.023
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.85|2.866|2.891|2.877|2.866|2.88|2.895|2.851|2.885|2.935|2.922|2.906|2.902|2.924|2.911|2.847|2.85|2.862|2.881|2.844|2.833|2.819|2.831|2.844|2.877|2.905|2.958|2.954|2.93|2.883|2.887|2.911|2.913|2.922|2.938|2.889|2.918|2.95|2.949|2.882|2.836|2.895|2.865|2.844|2.807|2.819|2.807|2.793|2.847|2.892|2.855|2.874|2.864|2.886|2.897|2.833|2.786|2.804|2.834|2.868|2.878|2.895|2.894|2.897|2.885|2.84|2.852|2.851|2.788|2.761|2.825|2.79|2.789|2.796|2.775|2.768|2.746|2.736|2.778|2.718|2.752|2.763|2.765|2.79|2.687|2.715|2.749|2.77|2.781|2.793|2.743|2.73|2.712|2.736|2.722|2.797|2.763|2.747|2.824|2.83|2.87|2.836|2.806|2.811|2.8|2.907|2.912|2.892|2.845|2.801|2.724|2.78|2.782|2.764|2.728||2.727|2.75|2.73|2.712|2.733|2.731|2.733|||2.77|2.742|2.753|2.82|2.842|2.941|2.886|2.885|2.743|2.826|2.869|2.905|2.939|2.906|2.933|2.984|3.003|3.013|3.019|2.926|2.93|2.925|2.986|3.014|2.999|3.025|3.07|3|2.994|2.995|3.065|2.844|2.649|2.628|2.57|2.611|2.651|2.677|2.672|2.716|2.743|2.7|2.708|2.68|2.615|2.671|2.644|2.58|2.566|2.569|2.56|2.569|2.611|2.623|2.711|2.76|2.737|2.747|2.726|2.749|2.728|2.727|2.728|2.736|2.743|2.784|2.844|2.81|2.832|2.791|2.769|2.706|2.67|2.678|2.59|2.596||2.6|2.626|2.587|||2.554|2.557|2.526|2.528|2.467|2.483|2.463|2.424|2.372|2.331|2.337|2.308|2.309|2.28|2.308|2.285|2.307|2.356|2.39|2.407|2.464|2.48|2.585|2.614|2.617|2.574|2.586|2.586|2.669|2.659|2.603|2.582|2.665|2.691|2.631|2.671|2.671|2.661|2.677|2.556|2.556|2.615|2.527|2.555|2.578
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.987|3.004|3.032|3.041|3.002|3.017|3.043|3.005|3.044|3.071|3.062|3.05|3.043|3.054|3.061|2.982|2.996|3.005|3.02|2.976|2.975|2.974|2.968|2.987|3.01|3.047|3.104|3.092|3.071|3.03|3.031|3.087|3.085|3.09|3.082|3.027|3.048|3.095|3.101|3.014|3.007|3.065|3.007|2.984|2.954|2.99|2.963|2.972|3.042|3.054|3.027|3.015|3.024|3.042|3.074|3.019|2.939|2.95|2.992|3.029|3.034|3.051|3.066|3.068|3.045|3.036|3.035|3.031|2.97|2.943|3.032|2.96|2.967|2.973|2.948|2.967|2.932|2.924|3.002|2.918|2.937|2.95|2.971|2.987|2.85|2.951|2.934|2.952|2.955|2.967|2.92|2.932|2.899|2.906|2.924|2.974|2.971|2.944|2.999|3.022|3.058|3.025|2.96|3.015|2.986|3.087|3.083|3.06|3.049|2.986|2.911|2.979|3.009|2.985|2.942||2.931|2.933|2.925|2.904|2.947|2.958|2.924|||2.965|2.939|2.963|3.004|3.026|3.124|3.124|3.05|2.925|3.003|3.044|3.107|3.099|3.068|3.11|3.167|3.159|3.15|3.184|3.134|3.121|3.13|3.169|3.209|3.205|3.223|3.234|3.208|3.209|3.188|3.248|3.06|2.855|2.874|2.806|2.839|2.883|2.903|2.915|2.945|2.967|2.925|2.921|2.9|2.83|2.895|2.897|2.809|2.795|2.801|2.799|2.798|2.845|2.803|2.915|2.924|2.907|2.915|2.889|2.905|2.878|2.891|2.89|2.907|2.928|2.953|3.037|3.024|3.021|2.977|2.939|2.884|2.87|2.866|2.795|2.8||2.78|2.803|2.763|||2.743|2.728|2.735|2.714|2.631|2.659|2.656|2.592|2.541|2.502|2.498|2.476|2.488|2.487|2.549|2.496|2.529|2.558|2.619|2.642|2.679|2.681|2.783|2.818|2.811|2.787|2.783|2.807|2.88|2.854|2.792|2.788|2.886|2.883|2.861|2.888|2.878|2.876|2.9|2.78|2.752|2.818|2.716|2.77|2.8
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.238|3.267|3.306|3.274|3.249|3.259|3.293|3.25|3.285|3.323|3.305|3.286|3.272|3.287|3.276|3.217|3.23|3.227|3.253|3.221|3.218|3.212|3.206|3.232|3.28|3.314|3.372|3.358|3.317|3.266|3.276|3.314|3.28|3.295|3.31|3.254|3.28|3.312|3.315|3.232|3.18|3.247|3.223|3.202|3.169|3.183|3.169|3.158|3.219|3.256|3.214|3.228|3.226|3.253|3.282|3.221|3.175|3.176|3.224|3.248|3.261|3.288|3.273|3.271|3.263|3.222|3.224|3.231|3.168|3.153|3.196|3.16|3.139|3.155|3.125|3.116|3.087|3.088|3.144|3.097|3.109|3.126|3.127|3.143|3.025|3.055|3.082|3.088|3.105|3.123|3.065|3.055|3.038|3.046|3.038|3.117|3.085|3.073|3.145|3.158|3.195|3.158|3.125|3.143|3.134|3.232|3.249|3.229|3.171|3.146|3.085|3.146|3.146|3.128|3.071||3.074|3.092|3.08|3.041|3.083|3.082|3.091|||3.124|3.109|3.114|3.177|3.219|3.3|3.292|3.218|3.132|3.167|3.217|3.253|3.293|3.247|3.261|3.308|3.33|3.347|3.36|3.34|3.34|3.332|3.368|3.406|3.41|3.426|3.461|3.417|3.409|3.405|3.461|3.259|3.049|3.015|2.962|3.01|3.047|3.066|3.077|3.118|3.121|3.081|3.077|3.062|2.989|3.056|3.038|2.983|2.949|2.96|2.971|2.975|3.028|3.049|3.131|3.172|3.143|3.157|3.138|3.167|3.138|3.126|3.082|3.092|3.092|3.128|3.206|3.182|3.215|3.176|3.168|3.074|3.035|3.074|2.993|2.991||2.986|3.016|2.983|||0|2.927|2.907|2.919|2.858|2.873|2.837|2.781|2.719|2.666|2.663|2.638|2.655|2.648|2.689|2.672|2.681|2.729|2.784|2.838|2.842|2.858|2.939|2.965|2.96|2.907|2.937|2.937|3.029|2.994|2.943|2.915|3.02|2.953|2.953|3.017|3.009|2.992|3.005|2.902|2.87|2.93|2.839|2.857|2.895
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.21|4.253|4.253|4.24|4.228|4.245|4.223|4.234|4.255|4.25|4.233|4.25|4.26|4.228|4.258|4.295|4.305|4.343|4.305|4.323|4.365|4.347|4.378|4.43|4.46|4.475|4.445|4.4|4.378|4.365|4.405|4.4|4.408|4.41|4.378|4.413|4.518|4.478|4.458|4.428|4.433|4.425|4.438|4.428|4.437|4.476|4.442|4.498|4.553|4.539|4.558|4.585|4.603|4.628|4.605|4.574|4.583|4.598|4.625|4.605|4.615|4.598|4.583|4.553|4.55|4.59|4.578|4.553|4.565|4.56|4.528|4.51|4.563|4.543|4.515|4.54|4.588|4.61|4.618||4.633|4.638|4.655|4.58|4.6|4.648|4.655|4.669|4.65|4.56|4.575|4.629|4.59||4.663|4.643|4.608|4.645|4.69|4.703|4.76|4.683|4.71|4.638|4.668|4.683|4.655|4.585|4.54|4.505|4.545|4.595|4.525|4.465|4.49|4.473|4.505|4.475|4.548||4.571|4.588|4.565|||4.615|4.615|4.755|4.795|4.68|4.79|4.568|4.415|4.373|4.465|4.573|4.605|4.61|4.678|4.705|4.65|4.653|4.645|4.633|4.625|4.683|4.71|4.72|4.69|4.69|4.71|4.643|4.668|4.653|4.718|4.63|4.515|4.548|4.533|4.63|4.62|4.618|4.658|4.713|4.695|4.708|4.685|4.673|4.645|4.685|4.678|4.625|4.63|4.593|4.568||4.588|4.563|4.62|4.598|4.573|4.59|4.648|4.66|4.685|4.688|4.693|4.768|4.768|4.788|4.888|4.815|4.74|4.67|4.663|4.68|4.605|4.585|4.545|4.548||||4.543|4.6|||4.588|4.67|4.6|4.555|4.575|4.56|4.535|4.503|4.453|4.443|4.448|4.485|4.473|4.435|4.405|4.448|4.485|4.508|4.57|4.535|4.595|4.7|4.738|4.713|4.718|4.77|4.805|4.818|4.768|4.7|4.708|4.688|4.743|4.7|4.573|4.59|4.583|4.505|4.483|4.465|4.448||4.523|4.54|4.515
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.193|3.17|3.226|3.24|3.166|3.175|3.196||3.2|3.212|3.207|3.182|3.169|3.191|3.195|3.159|3.14|3.164|3.187|3.179|3.166|3.217|3.22|3.261|3.34|3.359|3.457|3.391||3.44|3.445|3.463|3.487|3.457|3.484|3.458|3.432|3.483|3.433|3.439|3.393|3.405|3.4|3.353|3.399|3.4|3.41|3.361||3.481|3.473|3.472|3.54|3.505|3.573|3.574|3.528|3.528|3.544|3.565|3.584|3.587|3.502|3.503|3.427|3.388|3.434|3.445|3.357|3.354|3.324|3.321||3.318|3.36|3.34|3.282|3.287|3.31|3.356|3.344|3.336|3.384|3.385|3.372|3.306|3.368|3.323|3.326|3.25|3.235|3.278|3.199|3.26|3.226|3.306|3.289|3.285|3.356|3.358|3.363|3.344|3.177||3.141|3.227|3.205|3.205|3.235|3.202|3.138|3.154|3.208|3.2|3.104|3.087|3.129|3.198|3.188|3.186|3.213|3.155|3.199|3.152||3.114|3.129|3.122|3.192|3.204|3.21|3.156|3.054|2.862|2.94|2.911|2.924|2.984|2.973|3.058|3.142|3.09|3.078|3.027|3.001|3.019|3.038|3.027|3.003|3.066|3.087|3.025|3.005|2.963|3.072|2.986|2.963|2.846|2.959|2.985|2.997|3.011|3.089|3.132|3.225|3.19|3.207|3.12||3.148|3.198|3.116|3.079|3.065|2.976|2.967|3.03|3.086|2.949|3.137|3.193|3.217|3.212|3.194|3.339|3.327|3.287|3.301|3.322|3.367|3.442|3.571|3.534|3.467|3.375|3.361|3.327|3.257|3.26|3.246|3.253||3.264|3.3|3.322|||3.297|3.283|3.37|3.249|3.169|3.212|3.163|3.179|3.115|3.033|3.042|2.991|3.074|3.097|3.144|3.103|3.113|3.183|3.254|3.243|3.297|3.386|3.418|3.363|3.352|3.238|3.307|3.279|3.329|3.256|3.188||3.184|3.324|3.383|3.254|3.237|3.255|3.264|3.222|3.301|3.292|3.236|3.227|3.254
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.503|6.504|6.52|6.512|6.519|6.519|6.573|6.558|6.525|6.504|6.489|6.461|6.486|6.485|6.51|6.471|6.483|6.494|6.486|6.466|6.481|6.493|6.461|6.477|6.477|6.544|6.566|6.585|6.569|6.553|6.6|6.6|6.601|6.551|6.529|6.506|6.519|6.492|6.402|6.402|6.486|6.495|6.436|6.407|6.386|6.414|6.328|6.314|6.346|6.377|6.384|6.359|6.374|6.352|6.329|6.312|6.311|6.3|6.307|6.3|6.313|6.312|6.319|6.302|6.318|6.316|6.315|6.295|6.295|6.287|6.29|6.292|6.324|6.322|6.279|6.28|6.261|6.305|6.309|6.31|6.259|6.273|6.27|6.299|6.327|6.304|6.287|6.28|6.241|6.196|6.211|6.206|6.218|6.226|6.184|6.17|6.206|6.209|6.214|6.237|6.208|6.224|6.24|6.227|6.233|6.242|6.259|6.293|6.296||6.44|6.337|6.367|6.336|6.389|6.375||6.363|6.36|6.331|6.328|6.362|6.348|6.383||6.391|6.416|6.407||6.453||6.503|6.501|6.469|6.497|6.469|6.545|||6.598|6.618|6.643|6.646|6.643|6.645|6.655|6.659|6.698|6.702||6.696|6.703|6.717|6.714|6.682|6.686|6.757|6.736|6.789|6.709|6.7||6.699|6.696|6.703|6.682||6.7|6.694|6.709|6.723|6.71|6.688|6.717|6.668|6.649|6.674|6.68|6.703|6.696|6.701|6.7|6.646|6.672|6.717|6.738|6.745|6.754|6.78|6.745|6.788|6.838|6.852|6.795|6.773|6.773|6.76|6.755|6.788|6.8|6.801|6.774|6.767|6.785|6.781|6.781||6.789|6.785|6.799|6.787|6.76|6.753|6.734|6.783|6.728|6.711|6.715|6.753|6.687|6.696|6.725|6.76|6.802|6.807|6.825|6.828|6.839|6.841|6.852|6.822||6.818|6.842||6.822|6.809|6.793|6.786|6.781|6.794|6.838|6.802|6.831||6.841|6.849|6.875|6.875|6.836|6.843|6.831
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.853|1.9|1.916|1.92|1.908|1.932|1.906|1.944|1.938|1.83|1.79|1.813|1.799|1.796|1.767|1.752|1.766|1.785|1.768|1.79|1.811|1.856|1.818|1.851|1.858|1.89|1.857|1.871|1.832|1.814|1.799|1.839|1.856|1.909|1.917|1.936|1.949|1.883|1.882|1.893|1.92|1.953|1.967|1.982|1.964|2.036|2.029|2.005|2.118|2.092|2.091|2.112|2.084|2.088|2.08|2.093|2.088|2.073|2.085|2.134|2.145|2.143|2.176|2.181|2.111|2.121|2.095|2.061|2.071|2.107|2.156|2.143|2.197|2.219|2.239|2.262|2.249|2.288|2.292|2.302|2.281|2.298|2.317|2.306|2.257|2.268|2.304|2.307|2.315|2.329|2.312|2.379|2.427|2.436|2.445|2.462|2.412|2.451|2.488|2.526|2.516|2.507|2.576|2.551|2.59|2.612|2.532|2.431||2.436|2.398|2.473|2.484|2.496|2.479||2.517|2.519|2.5|2.536|2.525|2.571|2.555|2.567||2.547|2.54|2.568|2.663|2.668|2.744|2.577|2.471|2.467|2.563|2.618|2.613|2.606||2.712|2.752|2.825|2.756|2.67|2.661|2.682|2.683|2.695|2.661|2.628|2.665|2.625|2.671|2.691|2.704|2.717|2.638|2.74|2.739|2.773|2.795|2.816|2.817|2.881|2.865|2.903|2.899|2.838|2.862|2.889|2.877|2.855|2.904|2.855|2.818|2.848|2.901|2.864|2.921|2.888|||2.896|2.934|2.944|2.944|2.965|2.988|2.965|3.009|3.089|3.093|3.097|3.027|2.995|3.011|2.987|2.994|2.887|2.885|2.861||2.918|2.964|2.995|2.994||2.963|2.957|2.902|2.819|2.813|2.81|2.754|2.734|2.708|2.701|2.684|2.703|2.709|2.708|2.696|2.727|2.743|2.796|2.829|2.837|2.84|2.877|2.87|2.889|2.876|2.894|2.911|2.948|2.893|2.856|2.836|2.836|2.896|2.932|2.87|2.851|2.855|2.823||2.852|2.871|2.884|2.844|2.92|2.928
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||||2.945|2.95|2.935|2.942|2.906|2.858|2.816|2.833|2.824|2.793|2.795|2.797|2.805|2.836|2.802|2.822|2.866|2.823|2.833|2.855|2.875|2.878|2.852|2.827|2.812|2.809|2.84|2.841|2.835|2.86|2.844|2.852|2.84|2.826||2.787|2.796|2.798|2.782|2.764|2.772|2.766|2.754|2.756|2.808|2.797|2.79|2.833|2.852|2.846|2.828|2.83|2.842|2.87|2.888|2.884|2.9|2.873|2.848|2.83|2.825|2.85|2.845|2.828|2.819|2.836|2.772|2.8|2.787|2.768|2.817|2.802|2.829|2.871|2.873|2.879|2.871|2.863|2.874|2.772|2.829|2.827|2.846|2.929||2.855|2.826||2.782|2.716|2.717|2.712|2.744|2.765|2.739|2.799|2.715|2.702|2.691|2.679|2.747|2.726|2.716|2.698|2.656|2.596|2.611|||2.578||2.589|2.58|2.564|2.599|2.56|2.605|2.619|2.61|2.633|2.635|2.65|2.665|2.696|2.745|2.718|2.675|2.721|2.64|2.725|2.686|2.79|2.772|2.795|2.84|2.851|2.827|2.832|2.814|2.801|2.78|2.783|2.791|2.817|2.757|2.783|2.786|2.749|2.768|2.8|2.824|2.75|2.649||2.757|2.739|2.75|2.792|2.823|2.878|2.879|2.892|2.85|2.845|2.841|2.91|2.871|2.82|2.839|2.805|2.777|2.845|2.852|2.865|2.8|||||2.854|2.836|2.823|2.82|2.86|2.786|2.8|2.845|2.854|2.876|2.804|2.79|2.839|2.807|2.824|2.748|2.86||2.872|2.94|2.914|2.885||2.862|2.855|2.832|2.828|2.777|2.72|2.721|2.72|2.69|2.64|2.655|2.753|2.734|2.745|2.751|2.674|2.733|2.783|2.87|2.894|2.901|2.942|3.007|3.015|3.032|3.041|3.07|3.075|3.097|3.058|3.009|3.038|3.053|3.13|3.075|3.086|3.107|3.113|3.136|3.11|3.104|3.11|3.069|3.107|3.137
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1.91|||||||1.94|1.925|1.93|1.95|1.93|1.91|1.875|1.9|1.882|1.9|1.92|1.92|1.85|1.87|1.84|1.833|1.813|1.8|1.8|1.82|1.811|1.83|1.79|1.82|1.808|1.81|1.805|1.82|1.8|1.808|1.83|1.793|1.78|1.77|1.78|1.765|1.735|1.7|1.745|1.75|1.755|1.733|1.753|1.765|1.795|1.76|1.765|1.793|1.75|1.739|1.726|1.708|1.711|1.709|1.704|1.715|1.713|1.7|1.685|1.69|1.68|1.692|1.685|1.645|1.645|1.693|1.69|1.65|1.655|1.65|1.739|1.683|1.68|1.64|1.683|1.69|1.688|1.721|1.73|1.737|1.784|1.74|1.743|1.748|1.743|1.74||1.765|1.75|1.792|1.74|1.73|1.688|1.716|1.715|1.705|1.715|1.756|1.683|1.71|1.72|1.68|1.678|1.685|1.68|1.67||||1.67|1.693|1.66|1.675|1.71|1.66|1.709|1.695|1.7|1.688|1.675|1.703|1.703|1.67|1.66|1.685|1.69|1.678||1.839|1.91|1.908|1.928|1.918|1.883|1.94|1.919|1.945|1.95|1.983|2.003|2.007|1.975|1.96|1.94|1.945|1.91|1.89|1.834|1.8|1.799|1.8|1.81|1.835|1.813|1.803|1.84|1.81|1.76|1.725|1.74|1.735|1.7|1.67|1.678|1.668|1.675|1.645|1.64|1.66|1.67|||||||1.7|1.7|1.705|1.685|1.755|1.7|1.688|1.669|1.661|1.704|1.685|1.644|1.665|1.628|1.624|1.64|1.655|1.7||1.725|1.725|1.745|1.756|1.815|1.755|1.773|1.816|1.758|1.775|1.795|1.853|1.895|1.878|1.953|1.978|2.038|2|1.966|1.991|2.071|2.07|2.075|2.11|2.152|2.054|2.1|2.101|2.091|2.153|2.099|2.183|2.09|2.088|2.075|2.108|2.108|2.12|2.128|2.113|2.128|2.12|2.133|2.15|2.143|2.145|2.14|2.143|2.14|2.138
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|14920|15100|14500|14950|15090|15300|15100|14630|14650|14010|13810|13700|13770|14960|15530|15000|14770|14700|14600|14320|14110|13930|13900|14000|13450|13600|13800|13675|13700|13325|13575|13400|13550|13200|12850|12500|12300|12550|12635.9189||12759.5576|12635.9189|12537.0068|13075|12775|12900|12875|12725|12900|12850|12675|12675|12800|12575|12475|12075|11925|12000|12025|12275|11825|12050|12275|12200|12250|12100||11875|11600|11525|11525|11300|10900|10825|10775|10900|10675|10900|11150||11100|11025|11025||10850|10825|10725|10700|10525|10400|10325|10525|10300|10400|10300|10250|10100|10025|9910|9860|9820|10050|10125|10200|10204.0322|10080.4971|10179.3252|10129.9111|10154.6182|9950|10000|10150|10350|10125|||10175|10450|10425|10425|10150|9890|9520|9990|||10450|10500|11500|11350|12325|11650|12050|11800|12400|13175||13725|13625|13500|13600|13575|13350||13250|13250|13125|12500|12325|11850|11900|11800|12000|12100|11775|11650|11625|||11950|11775|11900|11925|11700|11950|11925|11900|11700|11700|11625|11487.2715|11586.2998|11536.7852|11586.2998|11190.1865|11550|11400|10950|11000|11450|11400|11425|11525|11500|11550|11575|11700|12200|11950|11800|11700|11700|11850|11300|11225|11150|11000|11000|10925|10750|11000||10675|10675|10700|10600||10450|10325|10225|10600|10850|10500|10500|10475|10400|10775|10450|10450|10800|10950|11400|11125|11300|11050|11200|11250|11000|11175|11000|11475|11150|11300||11450|11500|11300|11325|11400|11400|11750|11500|11500|11350|11000|10975|10675|10725|11000|11100|11350|11300
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.064|3.091|3.102|3.055|3.043|3.043||3.086|3.103|3.096|3.094|3.128|3.128|3.089|3.028|3.004|3.04|3.096|3.032|3.015|3.05|3.031|3.053|3.053|3.065|3.088|3.089|3.084|3.071|3.079|3.133|3.095|3.073|3.09|3.078|3.072|3.113|3.046|3.04|2.982|3.013|3.001|3.006|2.987|2.999|2.995|3|3|3.024|3.051|3.057|3.05|3.088|3.088|3.128|3.096|3.096|3.101|3.102|3.181|3.191|3.137|3.127|3.064|2.984|3.041|3.041|3.006|3|2.915|2.964|2.947|2.947|2.973|3.024|3.052|3.066|3.118|3.118|3.117|3.106|3.125|3.147|3.062|3.125|3.154|3.094|3.122|3.056|3.061|3.122|3.087|3.054|3.008|3.08|3.057|3.116|3.147|3.145|3.209|3.205|3.088|3.16|3.069|3.148|3.092|3.065|3.066|3.073|3.016|3.08|3.171|3.225||3.157||3.235|3.278|3.317|3.325|3.315|3.366|3.317|||3.279|3.392|3.458|3.395|3.362|3.339|3.247|3.089|3.287||3.356|3.42|3.449|3.556|3.597|3.597|3.585|3.549|3.515|3.531|3.565|3.592|3.589|3.573|3.573|3.538|3.516|3.596|3.523|3.611|3.559|3.471|3.567|3.544|3.612|3.671|3.675|3.768|3.795|3.805|3.837|3.805|3.791|3.815|3.861|3.756|3.71|3.71|3.67|3.654|3.713|3.772|3.729|3.736||||3.773|3.836|3.835|3.848|3.835|3.918|3.87|3.89|3.973|3.987|3.996|3.908|3.922|3.921|3.912|3.869|3.779|3.783|3.806||3.836|3.749|3.741|||3.705|3.717|3.681|3.546|3.532|3.502|3.468|3.429|3.408|3.374|3.286|3.301|3.296|3.306|3.286|3.326|3.328|3.374|3.424|3.417|3.473|3.444|3.414|3.412|3.421|3.385|3.401|3.425|3.45|3.428|3.418|3.397|3.397|3.301|3.202|3.202|3.19|3.202|3.199|3.185|3.227|3.196|3.209|3.223|3.183
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.37|1.37|1.36|1.36|1.362|1.362|1.365|1.372|1.372|1.372|1.372|1.372|1.4|1.4|1.39|1.38|1.378|1.37|1.37|1.368|1.375|1.375|1.38|1.385|1.38|1.39|1.39|1.39|1.4|1.4|1.402|1.423|1.425|1.425|1.423|1.423|1.429|1.385|1.38|1.38|1.38|1.38|1.385|1.38|1.39|1.399|1.39|1.39|1.39|1.385|1.385|1.38|1.385|1.385|1.38|1.4|1.4|1.43|1.43|1.42|1.435|1.425|1.415|1.42|1.439|1.425|1.425|1.4|1.4|1.41|1.41|1.407|1.43|1.43|1.45|1.45|1.45|1.5|1.505|1.51|1.5|1.5|1.53|1.52|1.52|1.53|1.55|1.55|1.56|1.56|1.57|1.575|1.57|1.58|1.58|1.57|1.59|1.59|1.59|1.58|1.58|1.58|1.58|1.58|1.59|1.58|1.54|1.53|1.53|1.52|1.5|1.54|1.55|1.56|1.57||1.57|1.58|1.59|1.59|1.58|1.615|1.615|1.615|1.615|1.59|1.62|1.6|1.6|1.57|1.57|1.55|1.549|1.61|||1.61|1.61|1.63|1.63|1.63|1.63|1.62|1.6|1.64|1.65|1.65|1.64|1.655|1.65|1.65||1.658|1.65|1.64|1.64|1.62|1.62|1.62||1.619|1.605|1.62|1.62|1.62|1.613|1.603|1.59|1.584|1.603|1.6|1.594|1.595|1.57|1.56|1.575|1.59|1.6|1.6|1.575|1.575|1.575|1.575|1.575|1.575|1.575|1.6|1.6|1.605|1.605|1.65|1.654|1.658|1.645|1.66|1.683|1.675|1.68|1.682|1.7|1.67||1.67|1.67|1.67|1.64|1.66|1.648|1.65|1.64|1.63|1.62|1.611|1.609|1.59|1.58|1.57|1.54|1.55|1.54|1.54|1.54|1.54|1.56|1.56|1.56|1.57|1.555|1.555|1.55|1.53|1.53|1.53|1.545|1.53|1.54|1.54|1.52|1.53|1.54|1.52|1.495|1.49|1.5|||1.5|1.5|1.5|1.5|1.52|1.54
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1178|0.1184|0.123|0.1184|0.1214|0.12|0.1166|0.1132|0.116|0.117|0.1312|0.1298|0.1348|0.132|0.125|0.1226|0.114|0.102|0.1072|0.1078|0.1076|0.1|0.094|0.091|0.0904|0.0874|0.0889|0.0892|0.0899|0.0908|0.0944|0.0924|0.0934|0.0842|0.0818|0.0798|0.081|0.0756|0.074||0.0739|0.0738|0.0734|0.0732|0.0717|0.069|0.0624|0.0643|0.0647|0.063|0.064|0.0638|0.0658|0.0654|0.0643|0.0647|0.065|0.0647|0.0645|0.0649|0.0658|0.0661|0.0673|0.0605|0.0577|0.0575|0.0578|0.058|0.0581|0.061|0.0576|0.055|0.053|0.0538|0.0538|0.0539|0.0528|0.0543|0.052|0.0542|0.0543|0.0541|0.0553|0.0544|0.0546|0.0545|0.0577|0.055|0.0554|0.0555|0.055|0.054|0.0544|0.0558|0.0551|0.0565|0.0545|0.0552|0.057|0.0558|0.0555|0.0565|0.057|0.0552|0.0552|0.0568|0.0574|0.0557|0.0568|0.0576|0.0576|0.058|0.0596|0.0579|0.058||0.0596|0.0615|0.0583|0.0599|0.0542|0.054|0.0588|||0.0589|0.059|0.059|0.0584|0.0625|0.06|0.0564|0.0624|0.0532|0.0592|0.0615|0.0623|0.062|0.0654|0.0636|0.0641|0.0655|0.0653|0.0663|0.0654|0.0652|0.0661|0.0656|0.0682|0.066|0.068|0.068|0.0688|0.0651|0.0634|0.0653|0.0644|0.0672|0.0677|0.0671|0.0668|0.0683|0.0686|0.0689|0.069|0.0678|0.0696|0.0698|0.0694|0.0693|0.0684|0.07|0.0697|0.0684|0.0676|0.0655|0.0659|0.0658|0.065|0.0652|0.0664|0.0653|0.0639|0.0625|0.0629|0.0642|0.0642|0.0645|0.0655|0.0659|0.067|0.067|0.0675|0.0677|0.07|0.0673|0.0685|0.0687|0.0692|0.0696|0.0662|||0.0673|0.0693||||0.0685|0.0687|0.0703|0.0691|0.0728|0.07|0.066|0.0644|0.0657|0.0644|0.0653|0.0683|0.066|0.069|0.0714|0.067|0.0631|0.0589|0.059|0.061|0.063|0.0639|0.0678|0.0665|0.0659|0.068|0.0699|0.07|0.0695|0.073|0.0754|0.0772|0.0792|0.0792|0.0789|0.0786|0.079|0.0795|0.0785|0.0782|0.08|0.08|0.0787|0.08
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.399|3.416|3.45|3.389|3.43|3.434|3.44|3.411|3.489|3.487|3.447|3.433|3.432|3.422|3.409|3.356|3.373|3.364|3.4|3.337|3.345|3.349|3.372|3.371|3.425|3.467|3.523|3.463|3.443|3.399|3.434|3.425|3.464|3.392|3.452|3.405|3.431|3.433|3.455|3.381|3.334|3.409|3.37|3.357|3.266|3.329|3.299|3.302|3.38|3.377|3.395|3.391|3.408|3.42|3.412|3.372|3.297|3.315|3.408|3.39|3.396|3.424|3.448|3.421|3.42|3.386|3.398|3.361|3.314|3.309|3.357|3.296|3.296|3.29|3.291|3.323|3.282|3.305|3.323|3.348|3.275|3.315|3.29|3.305|3.239|3.272|3.242|3.289|3.298|3.326|3.28|3.28|3.277|3.266|3.259|3.305|3.29|3.308|3.342|3.403|3.409|3.377|3.369|3.398|3.413|3.487|3.477|3.487|3.392|3.361|3.352|3.398|3.391|3.383|3.313||3.372|3.356|3.319|3.3|3.382|3.357|3.394|||3.448|3.434|3.415|3.483|3.532|3.568|3.56|3.563|3.473|3.486|3.547|3.537|3.611|3.576|3.637|3.627|3.648|3.627|3.632|3.615|3.642|3.654|3.654|3.744|3.726|3.745|3.722|3.708|3.694|3.677|3.611|3.35|3.313|3.289|3.302|3.3|3.332|3.367|3.361|3.429|3.422|3.371|3.342|3.331|3.311|3.36|3.339|3.271|3.283|3.267|3.265|3.327|3.295|3.386|3.439|3.455|3.478|3.458|3.48|3.422|3.308|3.313|3.347|3.351|3.371|3.404|3.526|3.521|3.459|3.401|3.362|3.306|3.266|3.274|3.271|3.256||3.245|3.266|3.229|||3.196|3.183|3.208|3.135|3.124|3.134|3.113|3.03|2.949|2.956|2.946|2.928|2.943|2.924|2.934|2.951|2.952|3.018|3.059|3.11|3.124|3.145|3.253|3.232|3.208|3.298|3.217|3.211|3.285|3.277|3.239|3.309|3.367|3.332|3.332|3.331|3.345|3.344|3.316|3.258|3.19||3.17|3.201|3.222
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.442|4.473|4.452|4.425|4.503|4.513|4.531|4.53|4.532|4.505|4.455|4.456|4.414|4.402|4.388|4.372|4.36|4.332|4.317|4.312|4.327|4.33|4.329|4.325|4.345|4.337|4.338|4.308|4.272|4.252|4.261|4.283|4.271|4.26|4.28|4.276|4.308|4.319|4.308|4.296|4.289|4.319|4.312|4.311|4.338|4.312|4.298|4.277|4.321|4.36|4.334|4.317|4.302|4.304|4.323|4.267|4.277|4.305|4.311|4.312|4.295|4.289|4.248|4.282|4.243|4.24|4.241|4.239|4.209|4.209|4.197|4.219|4.219|4.22|4.22|4.235|4.223|4.242|4.286|4.273|4.255|4.35|4.337|4.343|4.297|4.317|4.316|4.341|4.27|4.182|4.15|4.179|4.107|4.185|4.124|4.181|4.181|4.228|4.187|4.262|4.212|4.251|4.226|4.241|4.181|4.247|4.221|4.219|4.131|4.114||4.061|4.1|4.054|4.036||4.073|4.085|4.054|4.102|4.078|4.114|4.059|||4.076|4.101|4.071|4.138|4.151|4.148|4.152|4.049|3.944|4.03|4.15|4.206|4.255|4.257|4.28|4.33|4.317|4.307|4.242|4.227|4.216|4.215|4.246|4.303|4.229|4.269|4.363|4.328|4.401|4.258|4.215|4.097|4.099|4.01|4.012|4.081|4.072|4.097|4.076|4.117|4.085|4.026|3.947|3.933|3.951|4.005|3.952|3.894|3.893|3.862|3.895|3.895|3.906|3.936|3.955|3.992|4.033|4.033|4.046|4.053|4.042|4.095|4.193|4.1|4.199|4.126|4.179|4.157|4.131|4.138|4.134|4.135|4.136|4.111|4.182|4.128|||4.127|4.091||||4.078|4.137|4.059|4.082|4.081|4.052|4.004|3.984|3.975|3.985|3.953|3.999|3.942|3.909|3.883|3.891|3.882|3.911|3.905|3.902|3.91|3.951|3.976|3.964|3.987|3.991|3.993|4.084|3.999|3.968|3.954|3.993|4.103|4.086|4.061|4.07|4.059|4.067|4.098|4.053||4.059|4.074|4.044
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.941|2.961|2.995|2.978|2.962|2.963|2.988|2.941|2.977|3.011|2.996|2.973|2.969|2.99|2.977|2.909|2.921|2.925|2.946|2.906|2.892|2.889|2.891|2.907|2.946|2.981|3.037|3.021|2.995|2.95|2.96|2.99|2.992|2.986|2.995|2.952|2.98|3.012|3.026|2.956|2.909|2.976|2.945|2.926|2.891|2.894|2.871|2.853|2.918|2.953|2.911|2.928|2.909|2.954|2.975|2.918|2.863|2.881|2.914|2.957|2.967|2.987|2.979|3|2.979|2.931|2.941|2.936|2.873|2.865|2.929|2.904|2.905|2.901|2.876|2.872|2.852|2.847|2.896|2.843|2.871|2.871|2.868|2.882|2.777|2.81|2.839|2.855|2.862|2.881|2.827|2.813|2.796|2.815|2.794|2.878|2.838|2.833|2.934|2.925|2.965|2.934|2.892|2.898|2.875|2.972|2.989|2.977|2.945|2.911|2.865|2.922|2.888||2.835||2.838|2.849|2.854|2.823|2.85|2.838|2.841|||2.887|2.867|2.874|2.931|2.945|3.101|3.072|3.041|2.876|2.936|2.967|2.993|3.003|2.969|3.007|3.056|3.086|3.078|3.086|3.044|3.069|3.054|3.111|3.148|3.132|3.137|3.164|3.109|3.106|3.107|3.182|2.969|2.741|2.71|2.657|2.717|2.759|2.78|2.778|2.828|2.842|2.798|2.796|2.775|2.709|2.769|2.74|2.684|2.648|2.646|2.641|2.642|2.682|2.696|2.779|2.819|2.805|2.818|2.799|2.827|2.806|2.79|2.785|2.775|2.781|2.834|2.885|2.855|2.88|2.839|2.817|2.757|2.725|2.736|2.625|2.651||2.6355|2.675|2.649|||2.604|2.603|2.592|2.584|2.531|2.543|2.529|2.489|2.44|2.399|2.424|2.389|2.397|2.365|2.391|2.367|2.384|2.434|2.482|2.511|2.555|2.557|2.642|2.671|2.661|2.636|2.665|2.675|2.734|2.703|2.652|2.629|2.72|2.75|2.697|2.74|2.741|2.735|2.746|2.644|2.618|2.688|2.602|2.627|2.663
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.903|13.985|13.972|13.865|13.935|13.69|13.73|13.735|13.71|13.655|13.61|13.675|13.698|13.653|13.637|13.565|13.57|13.665|13.733|13.813|13.787|13.89|13.927|13.938|13.908|14.128|14.06|14.085|14|13.915|14.03|14.04|14.08|14|14.118|14.047|14.05|14.028|13.775|13.76|13.807|13.795|13.725|13.82|13.8|13.95|13.993|13.943|13.955|14.05|14.105|14.002|14.11|14.125|14.145|14.024|14.004|14.005|14.185|14.102|14.198|14.142|14.012|13.877|13.953|13.945|13.725|13.68|13.623|13.618|13.52|13.547|13.475|13.797|13.931|13.925|13.865|13.85|13.885|13.887||13.94|13.922|14.095|14.125|13.92|13.97|14.181|14.21|14.248|13.995|14|14.12|14.015|14.05|14.02|14.01|14.012|14.18|14.161|14.19|14.2|14.026|14.127|14.13|14.11|13.929|13.87|13.762|13.842|13.995|13.995|14.13|14.145|14.075||14.225|14.377|14.248|14.514|14.626|14.618|14.58|||14.675|14.7|14.71|14.66|15.089|15.114|14.858|14.855|14.945|14.755|14.865|14.91|15.002|15.251|15.16|15.012|14.843|14.84|14.965|14.68|14.6|14.62|14.677|14.785|14.944|15.023||14.653|14.872|15.047|14.948|15.082|||15.042|15.045|14.865|14.76|14.658|14.68|14.605|14.45|14.455|14.946|14.775|14.94|14.88|14.954|14.86|14.745|14.78|14.6|14.52|14.775|14.682|15.195|15.105|15.07|15.168|15.12|15.09|15.08|15.14|15.169|14.89|14.78|14.76|15.14|15.09|14.877|14.805|14.78|14.495|14.565|14.75|15.33|||14.944|14.782|14.84||||14.68|15.55|14.56|14.8|14.64|13.762|13.63|13.52|14.014|13.96|13.668|13.67|13.93|13.77|13.51|14.04|13.31|12.858||12.87|12.868|12.935||12.92|12.917||12.93||12.73|12.785|12.745|12.655|12.925|12.95|12.92|12.88|12.77|12.83|12.72|12.62|12.7|12.91|12.82
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.67|8.67|8.67|8.65|8.63|8.59|8.59|8.62|8.55|8.55|8.52|8.54|8.57|8.574|8.62|0||||0||0|||8.724||8.814|0|||8.864||||8.884|||8.984||9.004||8.954|0||9.014|||9.094||9.144|||9.444||||9.444||||||9.444||9.234|9.25|9.214|9.257|9.227|9.257|9.137|9.2|9.15|9.19|9.245|9.245|9.187|9.248|9.352|9.335|9.277|9.297|9.293|9.333|9.336|9.238|9.292|9.167|9.247|9.19|9.197|9.254|9.34|9.36|9.38|9.356|9.443|9.415|9.424|9.465|9.453|9.427|9.413||9.364|9.55|9.497|9.384|9.404|9.364|9.324|9.334|9.414|9.458|9.43||9.324|9.26|9.27|9.4|9.4|9.447|9.52|9.493|||9.527|9.524|9.444|9.514|9.304|9.514|9.364|8.954|8.954|9.037|9.27|9.32|9.35|9.345|9.48|9.494|9.51|9.444|9.4|9.304|9.447|9.52||9.533|9.553|9.58|9.583|9.485|9.434|9.52|9.53|9.53|9.484|9.57|9.557|9.635||9.797|9.815|9.97|9.903|9.945|9.95|9.81|9.99|10|9.9|9.843|9.76|9.85|9.923|9.973||10.09|10.025|10.04|10.127|10.055|10.005|10.075|10.12|10.255|10.31|10.33|10.288|10.32|10.41|10.368|10.34|10.238|10.395|10.304|10.384|10.384|10.314||10.477|10.477|10.428|10.46||10.461|10.507|10.27|10.325|10.157|10.187|10.14|10.04||9.966|10.017|10.095|9.973|10.01|10.045|9.956|9.975|9.91|10.007|9.985|10.042|9.907|9.93|9.85|9.825|9.88||10.04|9.963|10.063|10.08|10.034|9.885|9.963|10.03|9.984|10.126|10.07|10.07|10.035|10.105|10.14|10.1|10.028|10.15
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.231|6.268|6.314|6.318|6.334|6.319|6.344|6.352|6.435|6.43|6.395|6.353|6.333|6.333|6.304|6.333|6.331|6.335|6.32|6.415|6.436|6.465|6.423|6.402||6.402|6.382|6.335|6.335|6.303|6.343|6.347|6.324|6.37|6.336|6.309|6.39|6.39||6.403|6.425|6.433|6.443|6.405|6.443|6.469|6.473|6.474|6.61|6.546|6.55|6.569|6.537|6.522|6.51|6.489|6.484|6.516|6.522|6.59|6.569|6.563|6.584|6.577|6.586|6.593|6.584|6.592|6.591|6.599|6.613|6.592|6.63|6.632||6.669|6.709|6.821|6.749|6.736|6.713|6.719|6.705|6.714|6.689|6.733|6.752|6.763|||6.808|6.819|6.84|6.832|||6.82|6.821|6.811|6.844|6.819|6.839|6.864|6.866|6.912|6.902|6.852|||6.877|6.836|6.87|6.865|6.865|6.852||6.873|6.898|6.914|6.948|6.955|6.997|6.978|6.942||6.929|6.999|7.027|7.067|7.093|7.14|7.083|6.99||||||||7.104|7.205|7.176|7.193|7.111|7.091|7.036|6.999|6.975|6.954|6.925|6.919|6.88|6.878|6.886|6.85|6.879|6.883|6.919|6.929|6.851|6.863|6.783|6.789|6.77|6.846|6.758|6.834|6.749|6.84|6.832|6.807|6.832|6.899|6.894|6.917|6.984|7.063|6.981|6.966|6.967||||7.066|7.099|7.114|7.173|7.148|7.162|7.242|7.297|7.297|7.161|7.219|7.188|7.123|7.068|7.015|6.992|7.038||7.031|7.037|7.024|||7.05|7.075|7.11|7.066|7.066|7.069|7.074|6.987|6.949|6.92|6.916|6.906|6.906|6.906|6.891|6.887|6.913|6.903|6.905||6.898|6.905|6.906|6.897|6.904|6.902|6.92|6.939|6.911|6.874|6.754|6.77|6.777|6.77|6.742|6.768|6.77|6.777|6.829|6.854|6.843|6.807|6.767|6.814|6.738
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.442|1.442|1.402|1.401|1.404|1.41|1.41|1.441|1.455|1.455|1.382|1.357|1.321|1.341|1.361|1.391|1.461|1.501|1.371|1.271|1.24|1.24|1.23|1.23|1.24|1.25|1.25|1.28|1.299|1.299|1.309|1.299|1.299|1.339|1.359|1.359|1.338|1.338|1.358|1.368|1.418|1.458|1.458|1.458|1.448|1.468|1.477|1.487|1.487|1.497|1.517|1.517|1.496|1.496|1.496|1.486|1.486|1.526|1.526|1.526|1.526|1.525|1.555|1.555|1.535|1.535|1.535|1.585|1.615|1.615|1.614|1.584|1.614|1.614|1.614|1.664|1.663|1.704|1.683|1.683|1.703|1.713|1.723|1.693|1.693|1.713|1.692|1.682|1.682|1.692|1.742|1.792|1.792|1.792|1.822|1.821|1.841|1.861|1.861|1.881|1.881|1.86|1.87|1.87|1.88|1.9|1.88|1.85|1.85|1.81|1.82|1.879|1.899|1.899|1.889|1.889|1.899|1.899|1.908|1.948|1.898|1.888|1.868|1.878|1.928|1.948|1.987|1.987|1.987|1.977|1.957|1.917|1.867|1.867|1.887|1.937|1.976|1.99|2.06|2.06|2.08|2.084|2.065|2.044|2.064|2.103|2.13|2.128|2.122|2.138|2.145|2.17|2.181|2.195|2.218|2.185|2.211|2.218|2.185|2.152|2.178|2.255|2.263|2.279|2.283|2.304|2.312|2.309|2.313|2.317|2.276|2.276|2.276|2.268|2.284|2.28|2.314|2.336|2.313|2.277|2.265|2.277|2.277|2.303|2.306|2.353|2.404|2.404|2.39|2.403|2.407|2.391|2.398|2.336|2.329|2.33|2.334|2.326|2.28|2.275|2.276|2.276||2.26|2.25|2.24|2.245|2.235|2.24|2.25|2.26|2.275|2.3||||2.29||2.31|||2.275|2.29|2.32|2.33|2.38|2.42||2.44|||2.435|2.44|2.43|2.43|2.435|2.43|2.44|2.44|||||||||2.415|2.415|2.435|2.39|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|6.036|6.036|6.041|6.026|5.989|6.006|6.019|6.046|6.025|6.025|5.997|5.975|5.97|5.939|5.931|5.952|5.949|5.954|5.975|5.945|5.962|5.962|5.96|6.075|6.038|6.075|6.022|6.012|5.986|5.92|5.938|5.995|6.019|6.019|6.023|6.023|6.019|6.013|6.039|6.002|6.08|6.097|6.065|6.009|6.04|6.082|6.129|6.167|6.19|6.184|6.184|6.157|6.196|6.196|6.25|6.214|6.214|6.265|6.249|6.249|6.227|6.248|6.259|6.25|6.225|6.228|6.228|6.225|6.217|6.229|6.229|6.25|6.275|6.309|6.313|6.31|6.357|6.428|6.399|6.419|6.371|6.371|6.398|6.335|6.375|6.375|6.335|6.332|6.303|6.303|6.313|6.258|6.262|6.258|6.252|6.253|6.227|6.24|6.28|6.197|6.161|6.19|6.179|6.163|6.191|6.224|6.175|6.174||6.196|6.222|6.3|6.31|6.248|6.299||6.31|6.355|6.287|6.299|6.279|6.303|6.31|6.351|||6.364|6.37|6.305|6.204|6.162||6.103|6.083|6.172|6.172|6.159||6.191|6.22|6.263|6.263|6.266|6.263||6.242|6.228|6.222|6.216|6.215|6.215||6.226|6.213|6.213|6.198|6.155|6.173|6.141|6.111|6.097|6.085|6.103|6.103|6.108|6.145|6.132|6.127|6.114|6.113|6.103|6.078|6.074|6.087|6.032|6.126|6.176|6.201|6.201|6.2|6.184||6.216|6.254|6.288|6.272|6.26|6.35|6.35|6.376|6.378|6.325|6.268|6.174|6.167|6.167|6.117|6.166|6.182|6.185|6.175||||6.175|6.099|||6.108|6.077|5.947|5.95|5.95|5.915|5.912|5.898|5.917|6.013|5.905|5.929|5.96|5.971|5.986|6.03|6.03|6.051|6.05|6.051|6.051|6.031|6.025|6.106|6.127|6.116|6.077|5.995|5.96|5.94|5.925|5.936|5.956|5.899|5.901|5.904|||5.884|5.889|5.889|5.874|5.874|5.91
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.511|3.489|3.487|3.468|3.434|3.466|3.459|3.462|3.47|3.465|3.44|3.428|3.437|3.413|3.396|3.407|3.425|||3.419|3.408|3.404|3.407|3.407||3.407|3.407|3.4||3.397|3.397|3.392|3.374|3.393|3.394|3.383|3.387|3.384|3.37|3.366|3.378|3.381|3.371|3.368|3.375|3.391|3.39|3.396|3.399|3.378|3.375|3.378|3.378|3.387|3.408|3.417|3.423|3.432|3.428|3.426|3.439|3.453|3.447|3.438|3.429|3.441|3.441|3.447|3.447|3.445|3.45|3.45|3.465|3.529||3.57|3.57|3.58|3.594|3.621|3.592|3.6|3.595|3.576|3.559|3.565|3.546|3.538|3.527|3.535|3.535|3.534|3.543|3.537|3.535|3.535|3.543|3.565|3.566|3.585|3.593|3.599|3.612|3.58|3.605|3.606|3.643|3.558||3.608|3.633|3.663|3.674|3.673|3.655||3.657|3.648|3.667|3.676|3.67|3.68|3.655|3.693|3.717|3.725|3.728|3.744|3.75|3.729|3.765|3.7|3.658|3.663|3.743|3.763|3.786|||3.783|3.765|3.761|3.749|3.739|3.747|3.758|3.764||3.763|3.763|3.769|3.766|3.779|3.777|3.785|3.771|3.787|3.795|3.797|3.794|3.796|3.794|3.801|3.799|3.803|3.805|3.801|3.801|3.81|3.829|3.828|3.822||3.817|3.816|3.815|3.819|3.819|3.811|3.795|||3.799|3.813|3.82|3.814|3.819|3.83|3.827|3.831|3.831|3.842|3.846|3.826|3.828|3.825|3.826|3.831|3.817|3.829|3.82||3.822|3.826|3.826|3.84||3.842|3.856|3.841|3.818|3.827|3.823|3.823|3.816|3.796|3.811|3.818|3.82|3.817|3.816|3.824|3.821|3.829|3.834|3.835|3.828|3.836|3.83|3.84|3.843|3.874|3.899|3.91|3.912|3.921|3.897|3.89|3.91|3.94|3.977|3.944|3.987|3.97|3.987||3.951|3.924|3.912|3.92|3.904|3.882
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.964|4.046||||4.141|4.141|4.1|4.128||4.193|||4.208||4.181|4.149|4.161|4.11||4.069|4.118|4.086|4.078||4.134|4.187|4.197|4.166||4.119|4.144|4.146|4.109||4.159|4.16|4.137|4.147||4.157|4.186|4.229|4.212||4.221|4.24|4.242|4.238||4.296|4.272|4.307|4.265||4.214|4.186|4.214|4.184||4.22|4.19|4.173|4.187||4.092|4.119|4.146|4.031||4.063|4.116|4.098|4.098||4.227|4.23|4.263|4.356||4.479|4.538|4.485|4.568||4.596|4.53|4.533|4.523||4.477|4.54|4.496|||4.454|4.488|4.48|4.544||4.61|4.527|4.424|4.422||4.34|4.349|4.345|4.36||4.326|4.367|4.357|4.359||||4.319|4.327||4.366|4.372|4.413|4.38||4.334|4.336|4.316|4.372||4.4|4.44|4.376|4.318||4.435|4.501|4.469|4.503||4.533|4.497|4.516|4.525||4.358|4.348|4.365|4.317||4.373|4.378|4.348|4.339||4.326|4.279|4.295|4.288|4.333|4.326|4.306|4.306|4.293|4.308|4.3|4.282|4.293|4.291|4.31|4.334|4.281|4.266|4.28|4.277|4.274|4.363|4.375|4.428|4.427|4.46|4.481|4.486|4.492|4.498|4.443|4.443|4.438|4.443|4.489|4.488|4.587|4.563|4.545|4.491|4.494|4.464|4.456|4.463|4.453|4.475|4.498|4.489|4.544|4.505|4.505|4.507|4.512|4.48|4.509|4.394|4.373|4.432|4.5|4.412|4.427|4.423|4.38|4.481|4.559|4.626|4.622|4.559|4.517|4.528|4.501|4.489|4.463|4.595|4.644|4.671|4.729|4.747|4.822|4.827|4.866|4.795|4.785|4.785|4.833|4.884|4.849|4.856|4.96|4.831|4.794|4.864|4.943|4.976|4.972||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.59|5.62|5.62|5.56|5.56|5.56|5.6|5.59|5.58|5.57|5.56|5.56|5.53|5.53|||5.54|5.57|5.6|5.61|5.6|5.61|5.56|5.6|5.61|5.59|5.59|5.62|5.62|5.62|5.59|5.59|5.59|5.6|5.56|5.56||5.56|5.56|5.56|5.57|5.59|5.59|5.59|5.6|5.6|5.58|5.6|5.63|5.6|5.6|5.54|5.54|5.56|5.56|5.57|5.62|5.62|5.61|5.62|5.62|5.62|5.6|5.6|5.62|5.62|5.64|5.62|5.63|5.63|5.63|5.67|5.64|5.64|5.7|5.68|5.69|5.69|5.69||5.72|5.72|5.73|5.75|5.75|5.74|5.79|5.79|5.75|5.68|5.76|5.75|5.75|5.76|5.76|5.72|5.76|5.75|5.75|5.72|5.72|5.72|5.7|5.73|5.76|5.76|5.75|5.76|5.73|5.73|5.7|5.69|5.69|5.73|5.73||5.69|5.65|5.57|5.59|5.59|5.59|5.59|5.64||5.6|5.59|5.66|5.54|5.54|5.49|5.5|5.49|5.6|5.73|5.74|5.74|5.77|5.82|5.78|5.76|5.76|5.74|5.74|5.83|5.83|5.84|5.84|5.84|5.87|5.84|5.86|5.89|5.89|5.92|5.89|5.9|5.93|5.94|5.97|5.93|5.93|5.94|5.99|6.01|6.03|6.03|5.99|5.99|5.99|6.09|5.96|5.96|5.95|5.91|5.97|5.97|6.04|5.97|5.98|5.96|5.91|5.91|5.97|5.99|6.03|5.99|5.99|5.99|6.04|5.99|6.02|5.97|5.94|5.97|5.97|5.97|5.84|||5.84|||5.84|5.69|5.76||5.76|5.57|5.59|5.54|5.52|5.52|5.52|5.52|5.52|5.49|5.52|5.45|5.49|5.54|5.54|5.56|5.62|5.54|5.54|5.61|5.56|5.57|5.53|5.57|5.6|5.53|5.53|5.53|5.53|5.54|5.6|5.55|5.56|5.56|5.47|5.44|5.45||5.47|5.47|5.39|5.39|5.39|5.39|5.38
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.799|3.799|3.8|3.79|3.79|3.761|3.761|3.761|3.759|3.759|3.75|3.707|3.707|3.703|3.697|3.689|3.69|3.69|3.695|3.689|3.68|3.68|3.664|3.664|3.693|3.693|3.689|3.689|3.689|3.684|3.69|3.689|3.676|3.672|3.619|3.561|3.561|3.555|3.56|3.551|3.503|3.497|3.496|3.492|3.503|3.468|3.462|3.462|3.462|3.458|3.448|3.441|3.428|3.428|3.434|3.429|3.429|3.4|3.398|3.398|3.359|3.351|3.35|3.352|3.342|3.342|3.342|3.342|3.344|3.343|3.343|3.316|3.335|3.323|3.305|3.31|3.323|3.315|3.307|3.289|3.285|3.285|3.274|3.27|3.27|3.268|3.269|3.263|3.252|3.259|3.245|3.235|3.233|3.234|3.207|3.197|3.203|3.197|3.174|3.185|3.18|3.176|3.186|3.171|3.166|3.182|3.173|3.183|3.209|3.21|3.192|3.203|3.211|3.196||||3.196|3.177|3.183|3.149|3.146|3.156|3.143|3.14|3.126|3.145|3.146|3.145|3.134|3.149|3.152|3.12||3.152|3.153|3.064|3.059|3.066|3.082|3.083|3.083|3.069|3.053|3.055|3.066|3.059|3.055|3.071|3.047|3.047|3.068|3.064|3.066|3.07|3.12|3.178|3.189|3.198|3.166|3.217|3.213|3.23|3.212|3.215|3.224|3.224|3.224|3.215|3.23|3.212|3.185|3.173|3.127|3.138|3.104|3.114|3.119|3.091|3.057|3.057|3.057|3.057|3.057|3.091|3.146|3.167|3.156|3.175|3.191|3.206|3.19|3.189|3.152|3.093|3.095|3.093|3.092|3.113|3.107|3.118||3.114|3.109|3.122|3.122|3.119|3.088|3.097|3.109|2.99|2.985|2.973|2.957|2.953|2.916|2.906|2.911|2.906|2.906|2.908|2.888|2.854|2.869|2.871|2.87|2.862|2.87|2.87|2.87|2.867|2.859|2.859|2.859|2.86|2.85|2.848|2.85|2.843|2.852|2.825|2.827|2.819|2.816|2.813|2.798|2.792|2.789|2.789|2.796|2.798|2.799
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.712|15.767|15.788|16.215|16.215|16.214||16.141|16.228|16.643|16.643|16.642|16.641|16.64|16.639|16.638|16.635|16.634|16.633|16.632|16.632|16.629|16.628|16.627||16.625|17.007|17.006|17.005|17.004|17.003|15.683|15.683|15.682|15.681|15.681|15.679|15.678|15.677|15.677|15.676|15.674|15.674|15.673|15.673|15.672|15.67|15.967||15.965|16.019|16.017|16.017|15.955|15.954|15.96|15.959|15.958|16.083|16.294|16.293|16.469||16.667|16.667|16.666|17.186|17.185|17.184|17.386|17.507|18.159|18.368|18.731|18.641|18.575|18.742|18.742|18.738|18.948|19.023|19.419|19.419|19.419|19.423||19.427|19.414|||19.414|19.406|19.405|19.405|19.409|19.361|19.763|19.758|19.758|19.766|19.762|19.754|19.892|19.843|19.798|19.847|19.839|19.839|19.839|19.843|19.709|19.702|19.638|19.638|19.738||20.013|19.896|19.864|19.807|19.803|19.796|19.796|||19.901|19.901|19.886|19.967|19.971|19.738|19.727|19.528|19.528|19.532|19.533|19.569|||19.575|19.543|19.375|19.376|19.459|19.463||19.273|19.418|19.415|19.368|19.1|19.094|19.068|18.98|19.038|18.97|18.808|18.805|18.794|18.799|18.795|19.065|19.607|19.958|19.565|20.661|20.654|21.036|21.342|21.584|21.58|21.56|21.569|21.419|21.797|21.797|22.001|22.116|22.139|22.144|22.247|22.2|22.2|22.059|22.192|22.291|22.284|22.352|22.124|22.11|22.114|21.949|21.922|21.922|21.803|21.798|21.797|21.784|21.744|21.748|21.748||21.738|21.738|21.741||||21.749|21.718|21.718|21.708|21.739|21.319|21.209|21.171|21.162|21.162|21.162|21.196|21.196|21.187|21.183|21.217|21.225|21.221|21.213|21.263|21.259|21.264|21.264|21.298|20.819|20.815|20.823|20.823||20.738|20.734|20.858|20.887|20.789|20.789|20.785|20.794|20.79|20.845|20.722|20.722|20.772|20.875|21.133
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|29.32|29.34|29.38|29|29.08|29.05|29.24|29.49|29.51|29.59|29.45|29.4|29.42|29.41|29.59|29.47|29.32|29.93|29.98|30.63|30.45|30.63|30.73|30.48|30.59|30.62|30.22|29.33|29.17|28.93|29.03|29.09|29.03|29.23|29.22|29.22|29.19|29.25|29.28|29.25|29.33|29.41|29.08|29.35|29.28|29.28|29.16|29.21|29.34|29.44|29.64|29.78|29.54|29.54|29.2|29.24|29.25|29.35|29.4|29.86|29.96|29.87||29.81|29.53|29.5|29.38|29.4|29.77|28.69|28.25|28.56|29.15|29.5|30.21|30.35|30.55|31.14|31.05|30.98|31.46|31.76|31.72|31.5|31.52|31.06|30.7|31.09|31.04|31.04|31.1|31.09|31.23|31.26|30.77|30.67|30.72|30.85|31.05|30.81|30.82|31|31.55||31.78|31.98|31.93|31.9|31.82|32.21|32.35|32.25|32.08|32|32.35||32.75|32.77|32.3|31.83|31.79||31.55|31.27|31.93|32.48|32.32|32.09|32.72|30.94|30.83|30.66|30.8|31.01|30.47|30.64|30.64|||31.08|30.14|29.59|30.01|31.46|28.92|28.76|26.88|26.43|26.25|26.1|26.08|25.94|25.94|25.86|25.81|25.86|25.9|25.75|25.8|26.14|26.16|26.24|26.13|26.21|26|26.04|26.07|26.48|26.34|26.45|26.79|26.74|26.41|26.06|25.93|26.17|25.93|25.95|25.46|25.33|25.66|25.44|25.52|25.07|25.38|25.82|25.67|26.01|26.06|26.32|26.43|26.43|26.48|26.48|26.53|26.67|26.79|26.76|26.76|26.84|27.19||27.48|27.45|27.54|27.71|28.32|28.43|28.37|28.32|28.12|28.09|28.53|28.48|28.48|28.47|28.33|27.99|27.94|27.94|27.72|27.51|27.67|27.54|27.41|27.44|27.65|27.65|27.65|28.11|28.26|28.45|28.26|28.19|28.11|28.01|28.16|28.27|27.89|28.43|29.03|29.05|28.87|28.59|28.59|28.55|28.28||28.28|28.19|28.1|27.97
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|20.39|20.83|21.92|21.77|21.78|21.78|21.8|21.63|21.76|21.75|21.75|21.82|21.88|21.82|21.83|21.83|21.82|21.78|21.9|21.74|21.74|21.82|22.2|22.28|22.28|22.28|22.28|22.36|22.32|22.16|22.16|22.22|22.56|22.79|22.8|22.8|22.47|23.38|23.71|23.7|23.7|23.89|23.89|23.65|23.94|23.94|23.91|23.3|23.22|23.28|23.28|23.45|23.35|23.22|23.22|23.22|23.102|23.102|22.65|22.71|22.71|22.48|22.06|22.22|22.27|22.27|22.35|22.66|22.25|22.25|22.25|22.02|22.011|22.011|21.97|22.01|21.97|21.4|21.47|21.46|21.46|21.26|21.18|21.22|21.2|21.2|21.21|21.07|21.07|20.993|21.07|20.993|21.13|21.18|21.14|21.14|21.19|21.31|21.38|21.37|21.37|21.37|21.46|21.44|21.41|21.41|21.33|21.16|20.95|20.98|20.98|21.01|20.92|21.01|21.016||21.016|21.3|21.28|21.28||21.42|21.42||21.36|21.36|21.25|21.18|21.15|21.58|21.58|20.57|20.5|20.51|20.45|20.45|20.45|||20.608|20.608|20.63|20.79|21.15|21.46|21.46|21.7|21.88|21.92|21.93|21.93|21.98|21.98|22|22.04|22.04|22.06|21.96|21.86|21.85|21.85|21.78|21.78|21.82|21.94|21.94|22|22|22.09|22.02|22.02|21.94|21.91|22.11|22.11|22.11|22.16|22.27|22.4|22.36|22.36|22.37|22.33|22.46|22.742|22.742|22.77|22.9|23.03|23.24|23.24|23.49|23.62|25.01|25.01|25.01|25.01||25.61|25.36|25.36||25.41|25.77|25.78|25.78|25.78|25.6|25.96|25.52|25.52|25.17|25.14|25.11|25.03|25.03|25.03|25|24.96|24.97|24.97|24.76|24.89|24.86|24.84|24.84|24.7|24.21|24.77|24.73|24.73|24.87|24.8|24.74|24.66|24.66|24.71|24.75|24.76|24.93|24.93|24.4|24.21|24.18|24.39|24.39|24.74|24.54|24.55|24.56|24.56|24.56
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.007|12.003|12.016|12.013|11.999|11.997|11.994|12.005|12.001|12.002|11.994|11.994|11.993|11.993|11.994|11.995|11.995|11.995|11.998|11.995|11.976|11.994|11.99|12.003|12|11.998|12.005|12.012|12.012|12.007|12.001|11.982|11.976|11.983|11.984|11.986|11.984|11.983|11.981|11.984||11.984|11.981|11.993|11.98|11.984|11.985|12.012|12.062|12.065|11.922|11.875|11.888|11.903|11.958|11.952|11.976|11.983|12.006|12.029|12.15|12.118|12.104|12.083|12.092|12.031|12.052|12.018|12.047|12.079|12.213|12.282|12.288|12.247|12.296|12.365|12.38|12.417|12.405|12.389|12.298|12.238|12.233|12.181|12.167|12.163|12.17|12.178|12.198||12.2|12.199|12.194|12.21|12.235|12.33||12.354|12.339|12.342|12.342|12.357|12.39|12.363|12.435|12.474|12.466|12.45|12.471|12.467|12.265|12.223|12.443|12.499|12.5||12.5|12.498|12.496|12.495|12.493|12.481|12.481|12.481|12.481|12.483|12.483|12.476|12.474|12.467|12.269|12.292|12.291|12.291|12.305|12.299|||12.63|12.628|12.298|12.299|12.304|12.31|12.309|12.31|12.31|12.309|12.316|12.317|12.353|12.392|12.308|12.331|12.297|12.278|12.272|12.268||12.265|12.263|12.268|12.277|12.273|12.223|12.253|12.25|12.239|12.224|12.208|12.191|12.185|12.177|12.205|12.262|12.132||12.13|12.135|12.136|12.132|12.14|12.128|12.132|12.123|12.173|12.16|12.162|12.2|12.163|12.092|12.077|12.049|12.047|12.03|12.057|12.077|12.108|12.091|12.076|12.15||12.162|12.162|12.158|12.169||12.176|12.168|12.158|12.044|12.062|12.012|12.027|12.026|12.017|11.962|11.953|11.949|11.968|11.957|11.863|11.859|11.821|11.902|12.035|12.068|12.239|12.219|12.244|12.142|12.149|12.136|12.138|12.101|12.084|12.08|12.022|12.027|12.038|12.034|12.028|12.017|12.016|12.008|12.05|12.059|12.048|12.104|12.093|12.211|12.168
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.45|7.43|7.45|7.34|7.45|7.45|7.3|7.45|7.33|7.45|7.4|7.37|7.4|7.38|7.35|7.4|7.4|7.6|7.6|7.75|7.65|7.63|7.6|7.6|7.64|7.61|7.47|7.35|7.35|7.51|7.35|7.35|7.37|7.42|7.35|7.35|7.35|7.35|7.35||7.35|7.23|7.23|7.27|7.25|7.25|7.25|7.25|7.27|7.25|7.25|7.25|7.3|7.26|7.24|7.25|7.25|7.22|7.27|7.2|7.2|7.2|7.2|7.22|7.15|7.15|7.31|7.35|7.35|7.45|7.45|7.45|7.45|7.45|7.43|7.45|7.45|7.37|7.56|7.45|7.55|7.55|7.55|7.62|7.55|7.57|7.62|7.62||7.6|7.6|7.6|7.63|7.59|7.57|7.45|7.45|7.45|7.6|7.54|7.61|7.49|7.34|8.05|8.4|8.04|8.08|8.2|8.57|8.55|8.1|8|8|7.5|7.5||7.5|7.5|7.37|7.5|7.5|7.45|7.37|||7.5|7.49|7.5|7.5|7.53|7.6|7.53|7.31|7.3|7.45|7.45|7.45|7.45|7.53|7.49|7.53|7.56|7.46|7.5|7.52|7.53|7.5|7.49|7.42|7.49|7.44|7.48|7.54|7.61|7.67|7.56|7.44|7.48|7.4|7.38|7.54|7.57|7.58|7.63|7.64|7.59|7.53|7.51|7.5|7.62|7.62|7.52|7.53|7.4|7.59|7.63|7.75|7.77|7.68|7.66|7.73|8|8.01|8.04||8.05|8.04|8.11|8.24|8.01|8.02|7.96|8|7.7|7.58|7.43|7.46|||7.43||||7.45|7.5||||7.67|7.46|7.46|7.25|7.1|7.13|7.13|7.13|7.07|7.18|7.25|7.48|7.54|7.43|7.32|7.41|7.28|7.35|7.48|7.5|7.26|7.16|7.16|7.12|7.12|7.14|7.06|6.96|6.96|6.96|6.97|7.02|7.02|6.95|6.95|6.99|6.97|6.97|6.99|6.96|6.81|6.9|6.9|6.89
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.87|6.87|6.87|6.89|6.88|6.87|6.89|6.88|6.9|6.92|6.86|6.86|6.85|6.88|6.94|6.92|7.02|7.02|7.07|7.1|7.14|7.16|7.14|7.15|7.2|7.21|7.22|7.22|7.18|7.17|7.15|7.14|7.12|7.12|7.14|7.1||7.04|7.04|7.02|7.02|7.04|7.03|7|7|7.08|7.13|7.13|7.11|7.24|7.22|7.14|7.13|7.1|7.13|7.09|7.07|7.06|7.06|7.09|7.04|7.03|7|7.03|7.02|7|7.07|7.08|7.03|7.04|7.05|7.06|7.01|7.11|7.11|7.1|7.16|7.14|7.21|7.21|7.17|7.17|7.16|7.2|7.23|7.21|7.2|7.11||7.1|7.1|7.09|7.08|7.09|7.04|7.07|7.06|7.05|7.05|7.07|7.07|7.07|7.01|7.06|6.99|7.13|7.04|6.99|7|6.95|6.95|6.95|6.97|6.93|||6.87|6.88|6.89|7.02|7.02|7.02|7.03|||7.16|7.16|7.15|7.14|7.16|7.14|7.2|7.04|7|6.94|7.1|7.14|7.28|7.29|7.29|7.28|7.17|7.23|7.24|7.23|7.18|7.17|7.14|7.12|7.17|7.28|7.2|7.06|6.98|6.97|7.01|6.85|6.76|6.81|6.7|6.7|6.73|6.74|6.75|6.79|6.81|6.8|6.77|6.76|6.77|6.79|6.85|6.77|6.66|6.58|6.6|6.68|6.78|6.81|6.68|6.68|6.69|6.78|6.77|6.79|6.87|6.91|7.04|7.07|7.04|7.09|7.13|7.15|7.14|6.9|6.9|6.92|6.86|6.76|6.74|6.67|||6.59|||||6.59|6.61|6.47|6.57|6.57|6.41|6.41|6.4|6.45|6.46|6.53|6.59|6.58|6.58|6.5|6.44|6.41|6.53|6.38|6.4|6.5|6.56|6.74|6.71|6.68|6.74|6.7|6.76|6.8|6.82|6.85|6.73|6.81|7.04|6.97|6.96||6.96|6.94|7.11|6.97|6.88|6.88|
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|11.442|11.45|11.43|11.4|11.393|11.37|11.269|11.287|11.289|11.369|11.269|11.22|11.192|11.2|11.19|11.179|11.179|11.29|11.26|11.152|11.235|11.3|11.441|11.599|11.53|11.57|11.402|11.469|11.309|11.39|11.361|11.488|11.42|11.483|11.63|11.66|11.731|11.73||11.513|11.918|11.728|11.83|11.939|11.72||11.62|11.9|12.03|11.93|11.978|11.83|11.832|11.731|11.787|11.79|11.779|11.568|11.6|11.53|11.822|11.891|11.95|12.109|12.106|12.187|12.235|12.244|12.225|12.188|12.237|12.191|12.34||12.344|12.31|12.298|12.171||12.18|12.21|12.2|12.679|12.604|12.651|12.816|12.8|12.623|12.7|12.63|12.44|12.418|12.41||12.454|12.397|12.37|12.3|12.346|12.4|12.297|12.24|12.209|12.27|12.221|12.255|12.35|12.335|12.175|12.206|12.182|12.286|12.382|11.76|11.74||11.77|11.635|11.7|11.6|11.6|11.475|11.789|11.841|||11.805|11.867|11.949|11.999|11.86|12.03|11.799|11.869|11.62|11.66|11.9|11.75|11.857|12.1|11.844|11.63|11.6||11.52|11.7|11.648|11.57|11.257|11.309|11.24|11.279|11.21|11.195|11.1|11.121|11.031|11.079|11.109|11.055|11.141|11.121|11.125|11.131|11.2|11.201|11.25|11.36|11.28|11.205|11.27|11.299|11.15|11.297|11.129|11.021|10.99|11.081|11.299|11.13|10.976|11.13|10.95|11|10.762|11.099|11.074|11.252|11.294|11.35|11.292|11.28|11.55|11.29|11.22|11.248|11.38|11.44||11.45|11.505||11.57|11.53|11.47|11.5||11.199|11.195|11.13|11.249|11.055|11.075|10.852|10.801|10.7|10.667|10.677|10.48|10.436|10.466|10.6|10.484|10.564|10.57|10.5|10.439|10.403|10.21|10.18|10.2|10.357|10.36|10.474|10.46|10.45|10.39|10.27||10.25|10.63|10.865|10.72||10.58|10.613|10.473|10.681|10.649|10.465|10.55|10.343
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.952|3.955|3.961||3.95|3.955|4.057|3.969||3.947|3.96|3.961|3.981||3.978|3.996|4.155|4.04||4.043|4.056|4.054|4.03||4.136|4.149|4.157|4.1546||4.185|4.209|4.214|4.203||4.226|4.234|4.242|4.23||4.224|4.252|4.2838|4.258||4.255|4.273|4.362|4.297||4.366|4.358|4.445|4.364||4.356|4.361|4.616|4.382||4.353|4.366|4.38|4.359||4.377|4.384|4.616|4.372||4.348|4.358|4.616|4.318||4.309|4.314|4.256|4.32||4.337|4.353|4.369|4.38||4.369|4.377|4.377|4.364||4.356|4.374|4.616|4.369||4.356|4.356|4.358|4.3558||4.397|4.382|4.616|4.367||4.408|4.421|4.414|4.361||4.343|4.34|4.33|4.322||4.301|4.322|4.307|4.305||4.351|4.369|4.468|4.336||4.335|4.34|4.876|4.361||4.353|4.34|4.429|4.232||4.301|4.332|4.325|4.318||4.317|4.304|4.435|4.308||4.312|4.315|4.323|4.297||4.325|4.314|4.297|4.328||4.332|4.315|4.302|4.325||4.322|4.309|4.305|4.307||4.361|4.356|4.379|||4.356|4.356|4.346|4.374||4.345|4.338|4.339|4.325||4.304|4.318|4.31|4.333||4.34|4.336|4.314|||4.322|4.341|4.333|4.356||4.338|4.346|4.344|4.328||4.34||4.317|4.315||4.384||4.356|4.346||4.364|4.374|4.367|4.346||4.387|4.413|4.424|4.418||4.496|4.509|4.499|4.504|||4.533|4.551|4.568||4.565|4.563|4.553|4.527||4.527|4.564|4.596|||4.55|4.548|4.538|4.568||4.612|4.618|4.616|4.672||4.646|4.656|4.637
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.071|4.063|3.967|4.048|4.114|4.114|4.092|4.101|4.128|4.114|4.114|4.114|4.117|4.119|4.123|4.114|4.118|4.109|4.097|4.123|4.118|4.092|4.088|4.083|4.088|4.084|4.092|4.109|4.101|4.079|4.088|4.088|4.101|4.083|4.119|4.105|4.101|4.101|4.092|4.097|4.097|4.088|4.076|4.101|4.088|4.084|4.08|4.088|4.114|4.118|4.126|4.126|4.13|4.141|4.148|4.147|4.168|4.175|4.176|4.174|4.185|4.189|4.179|4.181|4.178|4.194|4.197|4.2|4.203|4.225|4.181|4.189|4.208|4.23|4.293|4.245|4.239|4.279|4.221|4.221|4.266|4.264|4.262|4.269|4.276|4.295|4.302|4.295|4.296|4.302|4.291|4.289|4.291|4.307|4.3|4.297|4.304|4.303||4.285|4.291|4.306|4.283|4.309|4.298|4.308|4.31|4.308|4.327|4.315|4.262|4.268|4.294||4.255|4.295|4.31|4.299|4.296|4.353|4.359|4.364|4.37|||4.384|4.385|4.407|4.429|4.422|4.448|4.39|4.424|4.433|4.473|4.495|4.494|4.486|4.473|4.448|4.448|4.457|4.436|4.469|4.469|4.427|4.461|4.461|4.429|4.418|4.431|4.431|4.432|4.438|4.439|4.448|4.448|4.449|4.491|4.482|4.482|4.486|4.482|4.487|4.503|4.507|4.503|4.486|4.482|4.49|4.486|4.524|4.515|4.526|4.558|4.561|4.569|4.539|4.549|4.563|4.575|4.578|4.602|4.601|4.613|4.603|4.606|4.613|4.624|4.628|4.639|4.649|4.685|4.709|4.696|4.702|4.696|4.718|4.725|4.716|4.717||4.72|4.726|4.726|||4.731|4.74|4.744|4.736|4.729|4.785|4.748|4.739|4.749|4.754|4.755|4.744|4.752|4.732|4.725|4.726|4.735|4.735|4.753|4.746|4.743|4.753|4.722|4.736|4.742|4.731|4.735|4.739|4.753|4.771|4.747|4.753|4.739|4.732|4.746|4.768|4.793|4.769|4.847|4.771|4.776|4.771|4.744|4.736|4.754
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|1.612|1.609|1.71|1.681|1.731|1.719|1.78|1.727|1.562|1.665|1.622|1.619|1.527|1.751|1.667|1.541|1.68|1.68|1.7|1.799|1.923|1.906|1.906|1.904|1.919|1.969|1.875|1.891|1.877|1.883|1.881|1.895|1.899|1.663|1.66|1.605|1.618|1.772|1.82|1.828|1.828|1.806|1.798|1.858|1.881|1.97|1.831|1.822|1.856|1.834|1.85|1.832|1.813|1.837|1.848|1.86|1.82|1.82|1.816|1.817|1.816|1.807|1.809|1.849|1.841|1.816|1.847|1.855|1.824|1.847|1.841|1.773|1.666|1.747|1.8|1.707|1.693|1.747|1.749|1.677|1.75|1.67|1.736|1.742|1.809|1.857|1.857|1.806|1.723|1.858|1.866|1.873|1.875|1.874|1.876|1.566|1.887|1.893|1.896|1.907|1.913|1.858|1.896|1.962|1.899|1.942|1.896|1.956|1.946|1.946|1.941|1.809|1.809|1.829|1.825||1.831|1.823|1.871|1.871|1.884|1.877|1.892|||1.922|2.074|1.993|2.089|2.084|2.081|2.071|2.12|2.145|2.19|2.256|2.192|2.191|2.1|2.176|2.122|2.136|2.146|2.12|2.22|2.21|0|0|2.16|2.18|2.187|2.189|2.184|2.19|2.194|2.2|2.301|2.355|2.319|2.346|2.329|2.314|2.349|2.26|2.291|2.397|2.399|2.438|2.435|2.476|2.477|2.481|2.476|2.482|2.543|2.625|2.554|2.547|2.569|2.587|2.676|2.605|2.61|2.674|2.685|2.683|2.701|2.601|2.517|2.402|2.575|2.593|2.631|2.685|2.6|2.608|2.644|2.629|2.611|2.603|2.611||2.51|2.525|2.517|||2.427|2.537|2.525|2.223|2.254|2.236|2.355|2.41|2.389|2.473|2.49|2.587|2.683|2.707|2.695|2.687|2.72|2.719|2.742|2.563|2.544|2.54|2.57|2.721|2.577|2.847|2.942|2.952|3.025|2.96|2.968|2.986|2.984|2.937|3.013|2.813|2.854|2.83|2.908|2.752|2.879|2.792|2.872|2.949|2.896
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|1.968|1.976|1.972|1.971|1.98|1.982|1.986|1.986|1.989|1.99|1.986|2|1.993|2.083|2.003|1.998|1.99|1.994|2.003|2.002|2.007|2.014|2.022|2.069|2.017|2.021|2.015|2.015|2.001|2.005|2.003|2.01|2|2|1.984|1.975|1.976|1.972|1.972|1.973|1.973|1.979|1.978|1.969|1.954|1.957|1.976|1.972|1.975|2.018|1.989|2.02|2.032|1.994|1.983|1.967|1.959|1.959|1.955|1.96|1.96|1.966|1.97|1.981|1.96|1.553|1.954|2.012|2.005|1.988|1.928|2.021|2.019|2.008|1.963|2.009|2.011|2.011|1.975|2.023|1.984|2.065|2.003|2.013|1.973|1.982|1.971|1.986|1.982|1.998|1.985|2.011|2.005|2.025|1.998|2.003|2.008|1.988|2.014|2.019|2.017|2.041|2.069|2.073|2.065|2.083|2.073|2.077|1.956|1.96|2.052|1.996|2.01|2.133|2.08||2.097|2.096|2.097|2.137|2.148|2.146|2.15|||2.179|2.193|2.208|2.212|2.217|2.238|2.188|2.237|2.217|2.29|2.274|2.34|2.317|2.292|2.305|2.301|2.336|2.348|2.346|2.328|2.352|2.371|2.377|2.404|2.408|2.418|2.404|2.427|2.41|2.4|2.405|2.396|2.399|2.405|2.404|2.412|2.437|2.439|2.458|2.433|2.424|2.424|2.419|2.484|2.487|2.496|2.497|2.497|2.512|2.518|2.514|2.506|2.536|2.565|2.578|2.597|2.603|2.628|2.631|2.62|2.637|2.67|2.654|2.681|2.712|2.7|2.735|2.69|2.73|2.714|2.717|2.728|2.685|2.727|2.694|2.698||2.681|2.692|2.729|||0|2.732|2.772|2.703|2.8|2.841|2.786|2.755|2.744|2.769|2.781|2.846|2.871|2.885|2.936|2.898|2.888|2.862|2.87|2.836|2.832|2.825|2.884|2.901|2.843|2.937|2.965|2.957|2.972|2.982|3.004|3.002|3|3.028|3.073|3.111|3.1|3.072|3.088|3.059|3.088|3.063|3.06|3.068|3.064
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.487|0.487|0.507|0.509|0.516|0.486|0.482|0.482|0.486|0.497|0.496|0.505|0.451|0.492|0.482|0.467|0.472|0.471|0.449|0.452|0.451|0.476|0.472|0.479|0.438|0.432|0.44|0.461|0.486|0.482|0.483|0.477|0.473|0.48|0.465|0.457|0.46|0.458|0.457|0.459|0.438|0.437|0.436|0.405|0.426|0.427|0.426|0.424|0.44|0.457|0.462|0.46|0.461|0.473|0.435|0.419|0.415|0.431|0.404|0.398|0.407|0.407|0.425|0.425|0.395|0.377|0.425|0.428|0.426|0.463|0.482|0.449|0.451|0.449|0.442|0.41|0.42|0.42|0.406|0.438|0.465|0.458|0.452|0.453|0.472|0.464|0.48|0.48|0.492|0.466|0.443|0.437|0.437|0.437|0.435|0.411|0.411|0.398|0.392|0.413|0.387|0.386|0.395|0.396|0.39|0.406|0.406|0.402|0.412|0.435|0.434|0.431|||0.436|0.411|0.411||0.405|0.4|0.406|0.396|0.401|0.402|0.4|0.334|0.334|0.35|0.333|0.374|0.41|0.383|0.385|0.399|0.407|0.4|0.38|0.391|0.387|0.285|0.27|0.27|0.27|0.27|0.315||0.315|0.315|0.315|0.335|0.345|0.295|0.295|0.295|0.353|0.353|0.36|0.375|0.35|0.34|0.31|0.31|0.31||0.308|0.307|0.305|0.305|0.295|0.31|0.31|0.305||0.31|0.355|0.32|0.32|0.325|0.325|0.325|0.325|0.325|0.325|0.335|0.335|0.355|0.39|0.355|0.355|0.36|0.29|0.245|0.24||0.283|0.281|0.281|0.232||||||0.245|0.175|0.17|0.135|0.135|0.135|0.12|0.12|0.155|0.14|0.155|0.165|0.165|0.165|0.165|0.166|0.16|0.175|0.125|0.125|0.13|0.14|0.14|0.14|0.14|0.14|0.133|0.145|0.113|0.133|0.133|0.145|0.085|0.075|0.07|0.055|0.018|0.018|0.018|0.018||0.025|0.025|0.021|0.025|0.015|0.007|0.007|0.007
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.57|6.55|6.7|6.7|6.63|6.7|6.6|6.63|6.65|6.7|6.57|6.48|6.5|6.6|6.6|6.6|6.54|6.49|6.7|6.6|6.75|6.58|6.8|6.75|6.84|6.65|6.65|6.7|6.7|6.8|6.67|6.8|6.67|6.65|6.85|6.85|6.75|6.7|6.7|6.74|6.85|6.78|6.79|6.76|6.9|6.97|6.85|6.9|6.88|6.8|7|6.9|6.8|6.75|6.95|6.9|6.9|7|6.75|6.89|7.1|7|7.05|7.05|6.87|7|6.85|6.9|7|6.88|6.75|6.95|6.96|6.85|6.85|7.05|7.05|7.05|6.84|7|6.98|6.75|6.95|6.75|6.85|7.05|6.96|7.05|7.05|7.05|6.95|7.1|7.05|7.05|6.89|6.84|7.15|7.05|7.2|7.2|7.05|7.1|7.1|7.1|7|7.03|7.05|6.89|7.1|7.15|7.3|7.21|7.1|7.3|7.25||7.3|7.2||7.1|7.3|7.35|7.3|||7.25|7.35|7.25|7.15|7.2|7.3|7.1|7.25|7.1|7.2|7.3|7.35|7.3|7.14|7.3|7.3|7.4|7.3|7.15||7.35|7.4|7.3|7.35|7.35|7.45|7.25|7.35|7.25|7.29|7.4|7.4|7.19|7.45|7.4|7.4|7.5|7.45|7.5|7.5|7.5|7.45|7.5|7.45|7.29|7.45|7.3|7.5|7.5|7.5|7.45|7.35|7.45|7.45|7.55|7.5|7.5|7.6|7.6|7.55|7.5|7.4|7.39|7.6|7.4|7.55|7.7|7.49|7.7|7.6|7.65|7.7|7.5|7.6|7.6|7.7||7.7|7.8|7.8|||7.75|7.59|7.74|7.7|7.7|7.75||7.8|7.8|7.85|7.85|7.75|7.8|7.75|7.8|7.8|7.8|7.95|7.9|7.9|7.8|7.75|7.54|7.75|7.85|7.8|7.8|7.6|7.75|7.9|7.8|7.75|7.8|7.85|7.9|7.85|7.75|7.75|7.75|7.7|7.59|7.6|7.65|7.6|7.65
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.12|-0.13|-0.09|-0.09|-0.13|-0.09|-0.08|-0.07|-0.08|-0.04|-0.06|-0.07|-0.05|-0.11|-0.09|-0.04|-0.12|-0.04|-0.04|-0.12|-0.05|-0.06|-0.04|-0.03|-0.06|-0.06|-0.06|-0.05|-0.06|-0.05|-0.1|-0.05|-0.06|-0.09|-0.06|-0.09|-0.06|-0.11|-0.07|-0.08|-0.1|-0.09|-0.08|-0.09|-0.09|-0.08|-0.07|-0.08|-0.09|-0.13|-0.08|-0.07|-0.08|-0.07|-0.13|-0.07|-0.07|-0.12|-0.04|-0.14|-0.06|-0.07|-0.07|-0.06|-0.06|-0.05|-0.05|-0.12|-0.06|-0.07|-0.06|-0.13|-0.08|-0.1|-0.07|-0.07|-0.04|-0.05|-0.1|-0.06|-0.12|-0.16|-0.09|-0.1|-0.16|-0.12|-0.14|-0.13|-0.01|-0.05|-0.1|-0.09|-0.05|-0.05|-0.05|-0.03|-0.03|-0.03|-0.01|-0.01|-0.02|0.01|0.01|0.03|0.05|0.05|0.08|0.04|0.02|0.05|0.02|0.03|0.03|0.05|0.05||0.06|0.05|0.05|0.1|0.05|0.05|0.05|||0.09|0.06|0.08|0.08|0.11|0.16|-0.05|0.01|-0.02|0.17|0.14|0.19|0.14|0.14|0.01|0.11|0.16|0.03|0.14|0.03|0.29|0.17|0.15|0.12|0.29|0.17|0.26|0.25|0.08|0.26|0.29|0.24|0.24|0.27|0.08|0.25|0.25|0.28|0.14|0.14|0.15|0.31|0.13|0.13|0.12|0.11|0.11|0.12|0.13|0.12|0.14|0.14|0.13|0.16|0.17|0.21|0.2|0.21|0.2|0.2|0.19|0.22|0.22|0.21|0.37|0.2|0.21|0.22|0.22|0.23|0.22|0.24|0.24|0.24|0.22||||0.23|0.24||||0.24|0.26|0.26|0.39|0.25|0.25|0.24|0.58|0.34|0.35|0.36|0.33|0.33|0.34|0.53|0.34|0.36|0.4|0.4|0.4|0.4|0.45|0.46|0.64|0.47|0.45|0.64|0.46|0.48|0.46|0.46|0.47|0.46|0.48|0.49|0.5|0.5|0.51|0.53|0.54|0.56|0.55|0.56|0.57
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.808|1.878|1.836|1.837|1.745|1.8|1.889|1.901|1.916|1.905|1.909|1.937|1.945|1.888|1.906|1.934|1.939|1.93|1.926|1.921|1.905|1.922|1.948|1.941|1.96|1.937|1.968|1.927|1.935|1.885|1.877|1.945|1.936|1.94|1.942|1.952|1.959|1.95|1.958|1.982|1.953|1.97|1.964|1.973|1.962|1.95|1.97|1.95|1.959|1.959|1.975|1.953|1.983|1.954|1.96|1.942|1.95|1.93|1.956|1.948|1.925|1.918|1.93|1.937|1.94|1.925|1.919|1.962|1.937|1.97|1.955|1.927|1.95|2.009|1.926|1.985|1.93|1.985|1.99|1.984|1.999|2.005|2.006|2.005|1.963|2.021|2.02|1.953|2.013|1.955|2.001|2.016|1.96|1.95|1.961|1.984|1.96|1.97|1.973|1.983|1.979|2.015|1.994|2.024|1.996|2.018|2.032|2.038|2.026|2.036|2.03|2.075|2.027|2.087|2.054||2.014|2.007|1.951|1.962|2.12|2.143|2.19|||2.084|2.118|2.204|2.199|2.184|2.201|2.184|2.199|2.143|2.201|2.198|2.017|2.078|2.16|2.126|2.161|2.207|2.238|2.32|2.367|2.298|2.419|2.4|2.374|2.388|2.423|2.4|2.384|2.374|2.374|2.401|2.39|2.377|2.388|2.449|2.417|2.438|2.422|2.491|2.37|2.436|2.456|2.463|2.392|2.4|2.424|2.473|2.425|2.422|2.4|2.454|2.409|2.377|2.436|2.424|2.467|2.486|2.508|2.533|2.565|2.583|2.599|2.588|2.568|2.585|2.598|2.602|2.592|2.603|2.613|2.696|2.616|2.611|2.598|2.423|2.523||2.517|2.603|2.611|||2.597|2.63|2.631|2.643|2.656|2.637|2.612|2.651|2.662|2.696|2.648|2.733|2.693|2.659|2.716|2.731|2.714|2.72|2.753|2.723|2.839|2.83|2.85|2.85|2.865|2.868|2.867|2.963|3.016|3.052|2.99|2.989|3.05|2.96|2.96|2.954|2.992|3|2.943|2.957|3.05|2.817|2.841|2.9|2.921
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.974|1.972|1.971|1.966|1.946|1.941|1.966|1.961|1.964|1.973|1.984|1.997|2.011|1.949|1.984|1.977|1.97|1.971|1.939|1.939|1.966|1.98|1.995|1.996|1.959|1.986|1.992|1.971|2.001|1.963|1.97|2.005|2|2.006|1.978|1.999|1.959|1.996|1.997|1.969|1.991|2.003|1.98|2.002|1.988|1.988|1.99|1.987|1.985|1.971|1.99|1.957|1.954|1.989|1.953|1.96|1.951|1.938|1.969|1.972|1.938|1.937|1.972|1.97|1.969|1.972|1.978|1.975|1.942|1.937|1.979|1.952|1.977|1.961|1.931|1.928|1.953|1.962|1.965|1.959|1.959|1.948|1.957|1.978|1.946|1.948|1.962|1.92|1.92|1.933|1.924|1.964|1.967|1.95|1.963|1.939|2.017|2.026|1.98|2.037|1.991|1.997|2.087|2.094|2.093|2.086|2.088|2.075|2.077|2.085|2.03|2.11|2.113|2.099|2.114||2.063|2.075|2.089|2.119|2.112|2.121|2.156|||2.169|2.171|2.106|2.114|2.143|2.226|2.237|2.263|2.25|2.346|2.293|2.312|2.329|2.304|2.358|2.286|2.362|2.368|2.312|2.345|2.281|2.368|2.383|2.379|2.379|2.387|2.467|2.397|2.411|2.427|2.396|2.363|2.335|2.342|2.329|2.347|2.418|2.412|2.425|2.434|2.419|2.518|2.432|2.454|2.451|2.44|2.466|2.454|2.46|2.502|2.522|2.511|2.511|2.521|2.551|2.627|2.609|2.629|2.604|2.553|2.556|2.551|2.562|2.54|2.541|2.553|2.515|2.518|2.525|2.524|2.649|2.63|2.624|2.59|2.601|2.588||2.6225|2.57|2.694|||2.585|2.607|2.584|2.641|2.602|2.604|2.665|2.659|2.663|2.681|2.698|2.67|2.701|2.74|2.701|2.69|2.683|2.749|2.766|2.778|2.739|2.765|2.756|2.811|2.836|2.833|2.805|2.83|2.819|2.825|2.874|2.852|2.838|2.914|2.914|2.861|2.92|2.916|2.955|2.958|2.908|2.97|2.979|2.965|3.056
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.921|1.937|1.944|1.951|1.958|1.958|1.96|1.951|1.962|1.934|1.969|1.96|1.961|1.957|1.96|1.961|1.964|1.948|1.975|1.966|1.972|1.97|1.968|1.962|1.972|1.961|1.968|1.964|1.967|1.959|1.958|1.958|1.973|1.976|1.924|1.94|1.91|1.954|1.955|1.946|1.932|1.95|1.949|1.948|1.944|1.938|1.939|1.945|1.948|1.961|1.958|1.958|1.967|1.978|1.986|1.952|1.945|1.949|1.956|1.942|1.934|1.935|1.932|1.951|1.945|1.973|1.942|1.941|1.967|1.957|1.901|1.927|1.91|1.932|1.926|1.917|1.926|1.962|1.97|1.971|1.967|1.968|1.957|1.979|2.006|2.002|2.002|2.001|2.006|1.996|1.999|1.988|1.98|2.011|2.012|2.015|2.035|1.983|1.989|2.048|2.054|2.074|2.074|2.071|2.068|2.06|2.052|2.033|2.026|2.017|2.003|2.007|1.992|1.988|1.975||1.973|2.099|2.1|2.05|2.069|2.078|2.065|||2.11|2.075|2.127|2.136|2.15|2.14|2.141|2.166|2.139|2.201|2.181|2.206|2.253|2.227|2.254|2.268|2.306|2.302|2.305|2.33|2.342|2.323|2.356|2.367|2.342|2.385|2.379|2.365|2.36|2.328|2.295|2.294|2.269|2.321|2.358|2.373|2.374|2.397|2.409|2.417|2.448|2.441|2.42|2.461|2.458|2.465|2.464|2.444|2.449|2.481|2.487|2.488|2.498|2.504|2.539|2.606|2.593|2.599|2.611|2.597|2.603|2.612|2.679|2.694|2.717|2.73|2.723|2.724|2.729|2.725|2.718|2.732|2.699|2.689|2.726|2.65||2.684|2.632|2.642||||2.635|2.566|2.602|2.622|2.647|2.641|2.646|2.66|2.724|2.757|2.741|2.744|2.783|2.728|2.73|2.77|2.733|2.732|2.713|2.814|2.808|2.849|2.859|2.897|2.971|3.01|3.023|3.022|2.984|2.931|2.915|2.941|2.923|2.937|2.928|2.914|2.906|2.9|2.869|2.874|2.932|2.94|2.933|2.945
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.979|1.987|1.974|1.994|1.991|1.965|2.009|2.012|1.992|1.981|1.96|1.995|1.97|1.953|1.975|1.951|1.975|1.959|1.986|1.964|1.98|1.978|1.952|1.988|1.98|1.966|1.988|2.002|1.982|2.01|1.992|1.979|1.961|1.96|1.979|1.944|1.94|1.963|1.947|1.949|1.946|1.981|1.974|1.963|1.989|1.993|1.97|1.967|1.986|1.994|1.975|1.97|1.963|1.978|1.955|1.931|1.946|1.95|1.948|1.958|1.957|1.943|1.97|1.981|1.937|1.941|1.94|1.985|1.994|1.981|1.949|1.989|1.977|1.986|1.964|1.965|1.985|1.99|1.957|1.987|1.992|1.989|1.994|1.988|1.971|1.942|1.938|1.965|1.955|1.918|1.954|1.961|2.037|2.012|2.012|2.032|2.044|2.044|2.033|2.043|2.034|2.059|2.034|2.054|2.035|2.062|2.045|2.055|2.037|2.047|2.001|2.037|2.048|2.039|2.044||2.067|2.053|2.117|2.148|2.115|2.135|2.179|||2.178|2.187|2.221|2.26|2.228|2.249|2.298|2.26|2.262|2.303|2.287|2.309|2.341|2.357|2.378|2.39|2.403|2.368|2.39|2.37|2.353|2.389|2.374|2.36|2.329|2.28|2.369|2.416|2.433|2.41|2.434|2.426|2.409|2.407|2.421|2.449|2.457|2.456|2.461|2.481|2.488|2.474|2.473|2.441|2.452|2.472|2.472|2.493|2.494|2.551|2.565|2.571|2.609|2.64|2.652|2.693|2.723|2.706|2.724|2.738|2.717|2.719|2.71|2.702|2.699|2.704|2.686|2.694|2.695|2.674|2.647|2.697|2.738|2.798|2.794|2.783||2.779|2.755|2.758|||2.74|2.767|2.733|2.699|2.703|2.729|2.758|2.756|2.756|2.779|2.786|2.8|2.787|2.769|2.756|2.802|2.786|2.788|2.809|2.825|2.818|2.808|2.848|2.846|2.837|2.888|2.976|2.984|2.983|2.911|2.921|2.906|2.921|2.959|2.993|3.071|3.093|3.085|3.072|3.061|3.088|3.091|3.084|3.074|3.101
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.59|2.72|2.75|2.77|2.79|2.8|2.82|2.82|2.84|2.85|2.86|2.86|2.87|2.87|2.88|2.98|2.99|2.99|3.01|3.02|3.02|3.02|3.03|3.04|3.04|3.04|3.03|3.03|3.04|3.05|3.05|3.05|3.04|3.06|3.05|3.08|3.16|3.17|3.18|3.17|3.18|3.18|3.17|3.18|3.19|3.17|3.17|3.18|3.22|3.23|3.23|3.22|3.23|3.22|3.22|3.23|3.25|3.27|3.29|3.29|3.3|3.3|3.31|3.32|3.33|3.32|3.3|3.3|3.31|3.31|3.31|3.32|3.32|3.31|3.32|3.33|3.32|3.33|3.32||3.33|3.33|3.33|3.33|3.34|3.34|3.35|3.34|3.35|3.35|3.35|3.35|3.35||3.34|3.3|3.3|3.3|3.31|3.33|3.34|3.35|3.36|3.37|3.39|3.38|3.4|3.4|3.4|3.41|3.42|3.43|3.43|3.43|3.45|3.46|3.45|3.46|3.48||3.49|3.49|3.51|||3.51|3.52|3.52|3.51|3.51|3.48|3.52|3.5|3.57|3.61|3.62|3.63|3.63|3.63|3.64|3.65|3.66|3.66|3.68|3.67|3.69|3.69|3.7|3.71|3.72|3.72|3.72|3.72|3.73|3.75|3.75|3.75|3.77|3.78|3.78|3.79|3.79|3.78|3.79|3.8|3.8|3.81|3.83|3.85|3.86|3.87|3.88|3.9|3.91|3.91||3.92|3.92|3.95|3.97|3.97|3.98|4|4.03|4.04|4.07|4.09|4.08|4.1|4.11|4.14|4.13|4.12|4.12|4.15|4.15|4.15|4.16|4.17|4.19|||4.2|4.21|4.23|||4.24|4.26|4.25|4.27|4.29|4.3|4.33|4.32|4.33|4.33|4.34|4.37|4.37|4.37|4.38|4.38|4.38|4.4|4.4|4.35|4.35|4.42|4.41|4.43|4.45|4.46|4.49|4.48|4.49|4.5|4.5|4.51|4.51|4.51|4.49|4.5|4.55|4.55|4.56|4.56|4.58||4.58|4.59|4.6
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.365|2.38|2.41|2.42|2.43|2.435|2.45||2.44|2.445|2.44|2.445|2.44|2.44|2.435|2.43|2.455|2.48|2.49|2.485|2.485|2.52|2.56|2.585|2.635|2.63|2.64|2.655||2.67|2.67|2.665|2.67|2.674|2.67|2.67|2.67|2.67|2.675|2.67|2.67|2.675|2.66|2.66|2.66|2.66|2.67|2.67||2.69|2.69|2.705|2.68|2.675|2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.71|2.67|2.67|2.66|2.665|2.665|2.665|2.655|2.66|2.655|2.665||2.67|2.675|2.675|2.675|2.675|2.675|2.68|2.68|2.685|2.69|2.687|2.68|2.68|2.685|2.685|2.675|2.66|2.65|2.645|2.66|2.665|2.655|2.655|2.645|2.645|2.623|2.645|2.65|2.645|2.59||2.595|2.62|2.615|2.62|2.63|2.63|2.625|2.635|2.66|2.66|2.65|2.65|2.665|2.66|2.66|2.645|2.665|2.66|2.66|2.66||2.653|2.63|2.64|2.651|2.63|2.64|2.56|2.6|2.583|2.59|2.62|2.62|2.63|2.64|2.64|2.655|2.655|2.66|2.66|2.65|2.65|2.66|2.66|2.655|2.66|2.655|2.665|2.71|2.72|2.755|2.72|2.75|2.79|2.83|2.84|2.85|2.835|2.85|2.88|2.88|2.87|2.87|2.85||2.835|2.83|2.815|2.85|2.87|2.84|2.835|2.84|2.87|2.8|2.88|2.91|2.95|2.98|2.99|3.04|3.04|3.045|3.06|3.05|3.06|3.095|3.13|3.15|3.135|3.115|3.13|3.125|3.13|3.14|3.14|3.15||3.145|3.16|3.16|||3.16|3.15|3.14|3.145|3.14|3.175|3.165|3.161|3.15|3.15|3.17|3.21|3.29|3.355|3.35|3.4|3.38|3.42|3.43|3.44|3.45|3.45|3.46|3.47|3.48|3.51|3.501|3.51|3.5|3.505|3.52||3.515|3.51|3.52|3.54|3.54|3.51|3.52|3.52|3.51|3.51|3.51|3.53|3.6
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.41|5.39|5.39|5.46|5.48|5.48|5.46|5.47|5.49|5.48|5.46|5.54|5.5|5.45|5.43|5.49|5.5|5.49|5.51|5.5|5.52|5.5|5.48|5.48|5.48|5.5|5.48|5.48|5.52|5.49|5.5|5.5|5.47|5.45|5.46|5.49|5.46|5.44|5.45|5.45|5.47|5.44|5.45|5.46|5.42|5.4|5.36|5.39|5.4|5.4|5.41|5.39|5.39|5.35|5.36|5.36|5.36|5.35|5.37|5.36|5.35|5.36|5.34|5.35|5.35|5.33|5.37|5.3|5.31|5.31|5.37|5.39|5.37|5.4|5.4|5.39|5.3|5.36|5.3|5.33|5.34|5.38|5.38|5.38|5.37|5.36|5.31|5.3|5.3|5.56|5.58|5.59|5.61|5.6|5.61|5.62|5.6|5.65|5.66|5.65|||||98.622|98.622|98.573|98.665|98.649||98.633|98.568|98.642|5.92|5.92||5.91|5.88|5.9|5.9|5.93|5.93|5.94|5.95||5.96|5.98|5.98||6.05||6.09|6.11|6.15|6.15|6.28|6.34|||6.47|6.5|6.47|6.48|6.46|6.49|6.52|6.48|6.49|6.48||6.5|6.49|6.5|6.5|6.49|6.5|6.46|6.46|6.47|6.44|6.38||6.41|6.43|6.48|6.46||6.46|6.46|6.47|6.47|6.46|6.45|6.45|6.48|6.48|6.52|6.56|6.57|6.58|6.59|6.58|6.61|6.61|6.61|6.63|6.6|6.6|6.61|6.61|6.61|6.61|6.6|6.62|6.61|6.62|6.58|6.55|6.6|6.6|6.62|6.61|6.6|6.61|6.57|6.52||6.48|6.49|6.49|6.47|6.47|6.45|6.46|6.46|6.47|6.43|6.41|6.39|6.43|6.45|6.43|6.48|6.49|6.48|6.52|6.49|6.48|6.48|6.47|6.47||6.48|6.46||6.46|6.48|6.48|6.48|6.47|6.47|6.51|6.51|6.54||6.54|6.52|6.52|6.53|6.5|6.51|6.48
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.469|1.469|1.478|1.442|1.442|1.452|1.452|1.461|1.418|1.419|1.421|1.421|1.421|1.39|1.391|1.39|1.391|1.391|1.441|1.4417|1.438|1.439|1.439|1.451|1.451|1.452|1.452|1.439|1.548|1.552|1.549|1.548|1.539|1.609|1.612|1.611|1.609|1.601|1.669|1.671|1.682|1.679|1.679|1.702|1.7|1.7||1.701|1.708|1.719|1.71|1.729|1.729|1.711|1.708|1.7|1.701|1.719|1.809|1.819|1.828|1.842|1.85|1.842|1.842|1.842|1.842|1.828|1.879|1.878|1.89|1.89|1.881|1.916|2.058|2.059|2.061|2.061|2.07|2.09|2.09|2.091|2.091|2.098|2.108|2.112|2.109|2.109|2.21|2.21|2.219|2.241|2.241|2.2|2.201|2.201|2.201|2.188|2.289|2.288|2.29|2.289|2.28|2.401|2.38|2.401|2.401|2.399||2.399|2.401|2.412|2.399|2.448|2.45||2.45|2.45|2.462|2.459|2.459|2.46|2.491|2.462||2.459|2.46|2.451|2.63|2.648|2.65|2.649|2.658|2.602|2.611|2.619|2.61|2.649||2.749|2.801|2.812|2.839|2.672|2.662|2.659|2.658|2.658|2.621|2.62|2.619|2.632|2.618|2.709|2.759|2.788|2.781|2.781|2.84|2.851|2.85|2.852|2.852|2.879|2.88|2.909|2.91|2.909|2.99|2.999|3|3|3.001|3.031|3.03|3.028|3.05|3.049|3.07|3.068|||3.069|3.069|3.068|3.091|3.072|3.09|3.182|3.179|3.18|3.182|3.182|3.188|3.19|3.191|3.188|3.171|3.22|3.23|3.238||3.198|3.191|3.179|3.189||3.211|3.21|3.212|3.211|3.211|3.171|3.262|3.258|3.261|3.261|3.252|3.201|3.207|3.198|3.198|3.198|3.238|3.239|3.238|3.238|3.238|3.262|3.258|3.261|3.261|3.261|3.262|3.258|3.256|3.261|3.28|3.198|3.199|3.2|3.209|3.2|3.238|3.239||3.238|3.238|3.28|3.281|3.279|3.279
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|15.0122|15.4815|15.3425|15.2801|15.2268|14.6823|14.6045|14.5627|14.5064|14.1921|14.1874|14.2111|14.3977|14.6806|14.747|14.9768|14.7823|14.7302|15.1258|14.98|15.3412|15.1159|15.0258|14.9304|14.7948|14.6059|14.9861|15.0966|15.1102|15.2765|15.6167|15.1236|15.0458|14.6949|14.4749|14.7893|14.7371|15.154|15.4051|15.1451|14.8263|14.9132|14.9021|14.7982|15.0048|15.0515|14.9799|15.0221|14.723|14.7691|14.7055|14.7859|14.9402|14.9646|14.7752|15.3601|14.9414|14.9539|14.6485|14.1355|14.0108|14.2996|15.5739|15.8437|15.8881|16.1122|15.967|16.2202|16.3194|16.466|16.5297|16.4455|17.3462|17.3353|17.7033|17.8158|17.3723|17.5366|17.8996|18.7505|18.7816|18.8686|18.5475|18.5956|19.7181||19.8904|19.6742|19.5068|19.3238|19.9207|20.2884|20.1233|20.1602|20.2666|20.3118|20.211|20.425|20.5464|20.7509|20.3906|20.3988|20.1467|20.3956|20.5676|20.7433|20.6045|20.5144|20.3114||20.5153|20.8187|20.6099|21.0713|20.7085||21.223|20.7734|20.693|20.9515|20.9532|21.2277|20.7425|21.1375|21.4069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.258|3.25|3.27|3.099|3.029|3.09|3.091|2.992|2.998|2.948|2.962|3.079|3.178|3.051|3.001|2.931|2.94|2.75|2.882|2.821|2.801|2.82|2.721|2.73|2.689|2.701|2.79|2.721|2.788|2.768|2.749|2.652|2.289|2.241|2.271|2.301|2.21|1.569|1.39|1.229|1.24|1.222|1.16|1.111|1.111|1.18|1.068|1.031|1.05|1.029|1.038|1.081|1.09|1.018|1.028|1.05|1.068|0.991|0.912|1.002|1.081|1.021|0.97|0.89|0.849|0.899|0.859|0.851|0.718|0.581|0.701|0.651|0.65|0.719|0.749|0.788|0.778|0.768|0.678|0.679|0.679|0.701|0.9|0.841|0.831|0.822|0.829|0.9|0.841|0.831|0.86|0.77|0.711|0.568|0.5|0.481|0.531|0.641|0.59|0.771|0.792|0.889|1.35|1.332|1.268|1.279|1.281|1.498|1.89|2.122|2.718|3.031|3.412||3.421||3.438|3.258|3.26|3.209|3.201|3.19|3.149|||3.171|3.182|3.118|3.14|3.098|3.118|3.121|3.062|3.06||3.05|3.079|3.151|3.149|3.222|3.28|3.289|3.341|3.332|3.319|3.332|3.341|3.341|3.359|3.359|3.4|3.358|3.362|3.332|3.341|3.332|3.349|3.428|3.439|3.429|3.428|3.41|3.462|3.479|3.482|3.459|3.47|3.399|3.381|3.381|3.332|3.319|3.349|3.35|3.319|3.302|3.302|3.428|3.47||||3.531|3.531|3.529|3.542|3.578|3.6|3.63|3.601|3.581|3.69|3.68|3.779|3.752|3.78|3.798|3.829|3.851|3.88|3.93||3.928|3.929|3.958|||3.961|3.881|3.911|3.922|3.95|3.942|3.931|3.928|3.93|3.941|4.02|3.9|3.92|3.93|3.98|3.992|4.03|4.03|4.018|4.04|4.002|3.949|3.968|3.948|3.98|3.95|4.021|4.008|4.049|4.01|3.92|3.922|3.92|3.891|3.882|3.908|3.911|3.9|3.882|3.93|3.79|3.821|3.8|3.78|3.79
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.51|2.511|2.507|2.65|2.506|2.506|2.508|2.713|2.951|2.51|2.51|2.506|2.599|2.507|2.503|2.504|2.505|2.506|2.506|2.498|2.503|2.505|2.492|2.188|2.502|2.507|2.5|2.493|2.493|2.494|2.488|2.491|2.492|2.493|2.493|2.482|2.485|2.486|2.487|2.488|2.489|2.491|2.492|2.487|2.483|2.484|2.496|2.497|2.497|2.507|2.503|2.518|2.501|2.535|2.536|2.536|2.493|2.603|2.38|3.132|2.749|2.507|2.094|2.124|2.223|2.317|2.193|1.964|1.93|2.143|2.107|2.007|1.976|2.224|2.191|2.158|2.323|2.409|2.368|2.328|2.349|2.525|2.372|2.448|2.411|2.429|2.325|2.343||2.378|2.445|2.349|2.319|2.382|2.352|2.368|2.414|2.385|2.357|2.414|2.469|2.388|2.656|2.615|3.79|3.243|3.104|3.215|3.373|3.326|3.281|3.154|3.253|3.12|3.035||2.712|2.641|2.559|2.631|2.7|2.792|2.753|||2.715|2.678|2.599|2.658|2.625|2.593|2.544|2.514|2.484|2.54|3.622|3.623|3.566|3.68|3.9|3.733|3.573||3.474|3.426|3.38|3.248|3.207|3.166|3.127|3.088|3.021|2.986|2.951|2.917|3.55|3.36|4.004||3.19|3.015|3.16|3.282|3.343|3.182|3.243|3.156|3.112|3.069|2.977|3.084|2.964|2.926|3.074|3.035|3.133|3.021|3.029|3.433|3.313|3.379|3.218|3.338|3.287|3.348|3.298|3.26|3.215|3.17|3.227|3.183|3.059|3.253|3.212|3.172|3.133|3.021|3.674|||3.933||3.692|3.618|3.759||||3.555|3.375|3.379|3.391|3.338|3.848|3.845|3.788|3.625|3.574|3.423|3.576|3.528|3.391|3.347|3.305|3.263|3.318|3.16|3.168|3.231|3.182|3.243|3.104|3.215|3.221|3.177|3.38|3.248|3.16|3.212|3.309|3.133|3.021|2.814|2.866|3.127|3.561|3.449|3.452||3.348|3.788|3.625
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.857|14.858|14.858|14.897|14.869|14.837|14.848|14.82|14.78|14.78|14.775|14.775|14.795|14.785|14.785|14.78|14.77|14.78|14.795|14.84|14.802|14.82|14.82|14.928|14.934|14.925|14.926|14.938|14.936|14.937|14.937|14.941|14.941|14.928|14.941|14.938|14.909|14.913|14.913|14.911|14.909|14.911|14.911|14.91|14.914|14.913|14.911|14.922|14.914|14.909|14.905|14.92|14.924|14.927|14.929|14.916|14.916|14.921|14.925|14.907|14.915|14.899|14.902|14.904|14.91|14.92|14.908|14.905|14.909|||||14.965|14.958|14.96|14.949|14.951|14.949|14.95||14.843|14.811|14.807|14.818|14.804|14.815|14.799|14.805|14.804|14.768|14.767|14.76|14.746|14.741|14.716|14.716|14.704|14.715|14.7|14.696|14.704|14.688|14.686|14.701|14.671|14.656|14.663|14.643|14.656|14.584|14.584|14.561|14.56|14.518||14.498|14.502|14.484|14.516|14.477|14.464|14.466|||14.428|14.433|14.444|14.422|14.418|14.413|14.412|14.394|14.405|14.416|14.329|14.44|14.358|14.4|14.39|14.323|14.323|14.306|14.29|14.304|14.173|14.215|14.036|13.945|13.831|13.85|13.794|13.684|13.658|13.664|13.61|13.587|||13.572|13.572|13.554|13.53|13.496|13.505|13.498|13.493|13.493|13.452|13.464|13.447|13.426|13.425||13.424|13.418|13.404|13.382|13.38|13.383|13.378|13.36|13.322|13.259|13.27|13.24|13.224|13.201|13.161|13.145|13.145|13.136|13.124|13.12|13.116|13.103|13.109|13.086|13.073|13.087|13.12|||13.137|13.143|13.185||||13.175|13.3|13.05|12.94|12.94|12.865|12.645|12.655|12.573|12.615|12.465|12.46|12.42|12.395|12.325|12.465|12.28|12.1||12.08|12.05|12.02||12.035|12||11.418||11.406|11.408|11.394|11.37|11.36|11.336|11.32|11.302|11.29|11.278|11.266|11.252|11.238|11.234|11.216
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.46|7.45|7.47|8.31|7.53|7.52|7.49|8.31||||7.52|7.51|7.58|7.56|7.55||||7.62||7.6|7.64|8.31|7.7|7.68|7.64|7.71||7.73|7.71||||7.66|7.68|7.69|8.31|||7.69|7.7|8.55||7.78|7.82||7.81||7.97|||8.31||||8.31|||8.02|8.02|8.01|7.98|||8.01||7.84|||8.08||8.09||8.05|8.09|8.08|8.31||||8.09|||8.09|8.09|8.06|||8.15|8.16|8.31|||8.15|8.21|8.15|8.3|8.3|8.32|8.32|8.31|8.25||8.3|8.34|8.37|8.45|8.49|8.5|8.5||8.57|8.56|||8.57|||8.62||8.61||8.69|||8.72|8.7|9.22|8.74|9.81|9.803|9.798|9.799|9.796|8.79||||8.86|8.91|8.91|8.9|9.22||9|9.22|||9.04|9.03|9.03|9.03|9.12||9.12|9.14|9.21|9.22|9.21||9.21||9.24|9.24|||9.26|9.34|9.38|9.38|9.38|9.45|||9.55|9.54|9.55||9.63|9.63|9.8|9.73||9.74|9.75|9.74|9.75||9.82||||9.91|9.87|9.9|9.84|9.83|9.92|9.95|9.97||9.99|9.98|9.96|9.96||9.89|9.91|9.9|9.81|9.81|9.85||9.93||9.88|9.81|||10.07|10.16|10.16||10.26|||10.26|10.26|10.26|10.8||||10.31||10.44|10.44|10.48||10.51|10.48|10.49|10.51||10.53|10.54|10.53|10.8|10.47|10.51|10.26
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.801|4.831|4.859|4.807|4.836|4.84|4.867|4.932|4.882|4.908|4.911|4.829|4.818|4.844|4.868|4.771|5.03|5.052|5.069|5.153|5.145|5.175|5.205|5.139||5.168|5.1|5.128|5.111|5.053|5.051|5.077|5.185|5.25|5.314|5.072|5.327|5.387||5.408|5.342|5.418|5.444|5.422|5.495|5.522|5.545|5.568|5.547|5.526|5.508|5.571|5.552|5.573|5.593|5.653|5.672|5.729|5.747|5.764|5.562|5.796|5.827|5.848|5.822|5.883|5.812|5.832|6.07|5.828|5.8|5.778|5.797|5.855||5.833|5.825|5.843|5.822|5.839|5.888|5.904|6.062|5.917|6.018|6.027|6.052|6.076|||5.997|6.089|6.168|6.188|||6.154|6.191|6.157|6.175|5.882|6.098|6.115|6.085|6.15|6.162|6.185|||6.164|6.187|6.207|6.227|6.246|6.264||6.371|6.349|6.365|6.432|6.424|6.438|6.404|6.418||6.491|6.494|6.468|6.485|6.438|6.428|6.444|6.402||||||||6.387|6.39|6.308|6.228|6.197|6.244|6.214|6.23|6.209|6.227||6.146|6.164|6.228|6.197|6.199|6.214|6.274|6.245|6.216|6.176|6.191|6.164|6.179|6.144|6.235|6.249|6.262|6.278|6.244|6.292|6.164|6.228|6.291|6.259|6.393|6.407|6.42|6.432|6.402|6.481||||6.394|6.518|6.567|6.615|6.624|6.671|6.552|6.777|6.678|6.691|6.642|6.622|6.635|6.648|6.66|6.784|6.814||6.771|6.791|6.801|||6.828|6.807|6.769|6.752|6.672|6.682|6.614|6.565|6.548|6.503|6.518|6.475|6.434|6.425|6.387|6.349|6.365|6.329|6.326||6.308|6.323|6.291|6.289|6.259|6.23|6.245|6.249|6.187|6.266|6.11|6.131|6.151|6.154|6.12|6.086|6.157|6.124|6.129|6.098|6.067|6.085|6.056|6.063|6.08
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.98|4.98|4.962|4.948|4.903|4.903|4.9|4.899|4.925|4.906|4.906|4.909|4.915|4.985|4.965|4.973|4.974|5.067|5.079|5.061|5.059|5.059|5.107|5.182|5.139|5.165|5.165|5.176|5.22|5.226|5.194|5.219|5.273|5.273|5.26||5.248|5.256|5.3|5.313|5.312|5.311|5.348|5.344|5.386|5.394|5.364|5.409|5.416|5.39|5.39|5.404|5.417|5.43|5.451|5.452|5.452|5.459|5.487|5.495|5.454|5.487|5.492|5.49|5.508|5.541|5.541|5.543|5.576|5.569|5.569|5.565|5.545|5.545|5.55|5.541|5.541|5.554|5.561|5.554|5.551|5.551|5.486|5.473|5.459|5.459|5.464|5.486|5.456|5.447|5.45|5.462|5.466|5.476|5.397|5.408|5.483|5.486|5.485|5.49|5.525|5.525|5.527|5.551|5.556|5.547|5.551|5.548||5.583|5.575|5.599|5.558|5.555|5.572||5.562|5.501|5.497|5.495|5.478|5.494|5.552|5.44|||5.461|5.439|5.404|5.417|5.42||5.387|5.371|5.362||5.301||5.279|5.221|5.205|5.205|5.221|5.206|5.195|5.124|5.135|5.137|5.209|5.176|5.176||5.304|5.272|5.242|5.281|5.336|5.34|5.302|5.348|5.344|5.347|5.328|5.328|5.357|5.351|5.304|5.32|5.288|5.209|5.195|5.185|5.153|5.188|5.13|5.115|5.117|5.114|5.14|5.09|5.084||5.184|5.163|5.275|5.324|5.319|5.29|5.292|5.315|5.412|5.54|5.662|5.7|5.729|5.729|5.814|5.782|5.807|5.825|5.836||||5.825|5.816|||5.862|5.837|5.84|5.87|5.86|5.875|5.928|5.925|5.864|5.774|5.779|5.733|5.717|5.705|5.712|5.704|5.686|5.648|5.663|5.658|5.656|5.675|5.63|5.652|5.664|5.625|5.623|5.615|5.628|5.65|5.641|5.625|5.625|5.617|5.615|5.639|||5.63|5.469|5.487|5.492|5.473|5.468
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1||3.1|3.1||3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.17|3.17|3.17||3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|||3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.379|4.14||||||4.084|4.252||4.336|||||4.337|4.264|4.252|4.25||4.283|4.218|4.212|4.206||4.281|4.221|4.211|4.21||4.319|4.185|4.181|4.176||4.315|4.227|4.222|4.25||4.376|4.263|4.212|4.206||4.264|4.262|4.445|4.445||4.255|4.297|4.287|4.353||4.264|4.292|4.254|4.253||4.229|4.245|4.234|4.362||4.251|4.246|4.239|4.311||4.352|4.287|4.385|4.382||4.287|4.289|4.284|4.378||4.377|4.313|4.305|4.345||4.409|4.411|4.407|4.408||4.319|4.32|4.318|||4.303|4.297|4.295|4.353||4.389|4.259|4.305|4.374||4.329|4.218|4.367|4.368||4.221|4.25|4.211|4.396||||4.287|4.353||4.352|4.187|4.338|4.339||4.266|4.259|4.295|4.479||4.478|4.343|4.425|4.425||4.302|4.258|4.289|4.291||4.359|4.258|4.215|4.214||4.278|4.264|4.252|4.283||4.236|4.258|4.256|4.368||4.221|4.258|4.248|4.319||4.255|4.258|4.352|4.252|4.321|4.315|4.313|4.344|4.345||4.306|4.307|4.256|4.294||4.409|4.304|4.256|4.291|4.165|4.359|4.262|4.257|4.252|4.246|4.352|4.263|4.327|4.381|4.377|4.281|4.264|4.233|4.317|4.403|4.441|4.046|3.853|4.596|4.244|4.409|4.262|4.297|4.291|4.398|4.398|4.301|4.295|4.327|4.396|4.426|4.335|4.402|4.297|4.337|4.423|4.307|4.3|4.294|4.287|4.409|4.345|4.379|4.291|4.325|4.438|4.339|4.333|4.327|4.396|4.426|4.299|4.276|4.722|4.337|4.413|4.254|4.345|4.316|4.374|4.332|4.316|4.363|4.19|4.325|4.267|4.308|4.432|4.391|4.294||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|41.097|42.585|37.776|35.442|35.495|40.778|37.323|36.294|38.825|40.282|41.278|40.625|36.468|36.638|36.688|36.566|36.759|36.781|36.879|37.217|36.105|36.703|36.375|36.972|38.135|37.863|36.679|36.167|36.758|36.91|37.079|36.932|37.116|36.96|36.929|36.957|37.11|37.024|37.024|37.677|37.084|37.755|37.033|36.697|37.961|37.031|37.389|37.164|37.456|37.504|37.96|38.083|31.897|37.978|36.45|36.472|36.156|36.185|36.884|37.421|36.923|36.617||36.576|37.991|37.72|38.105|38.55|38.775|40.138|38.785|38.953|39.919|39.72|40.743|40.561|40.13|39.643|39.91|39.785|40.271|40.511|40.449|41.045|40.375|40.879|40.851|40.935|||41.25|41.359|41.876|42.214|42.156|41.99|42.367|42.061|42.22|42.121|42.387|42.806|42.443||42.987|43.154|43.389|43.286|43.154|42.956|43.249|42.694|42.072|42.261|42.123||42.241|42.52|42.576|42.559|42.906||42.422|42.546|42.834|43.026|41.969|42.106|41.964|41.52|41.444|41.635|41.2|42.869|41.342|40.959|40.99|||42.657|44.272|44.248|42.452|43.733|41.73|39.857|37.459|36.038|36.171|36.251|36.413|36.486|36.598|36.58|36.62|36.967|37.059|37.267|48.041|37.636|37.579|37.909|37.866|37.836|38.101|38.44|38.091|38.168|38.326|38.819|38.927|38.968|39|38.874|38.484|38.84|38.597|38.688|38.876|38.621|38.92|38.48|39.338|39.355|39.828|39.807|20.075|19.706|39.927|39.853|40.164|39.989|39.894|39.9|39.895|39.998|40|40.133|39.996|39.934|39.958||40.588|40.147|40.505|40.107|39.913|40.691|39.466|41.676|39.571|39.3|39.186|38.905|38.002|37.945|37.85|37.658|41.593|40.8|37.139|40.187|40.524|40.309|39.69|38.886|39.088|38.829|38.405|41.031|40.926|40.653|41.965|40.383|40.054|40.14|41.6|44.258|41.972|43.15|45.212|42.641|41.464|41.267|42.183|42.117|41.391||41.948|41.886|41.822|41.757
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|26.465|26.28|26.627|27.176|27.233|27.233|27.083|27.083|27.014|27.024|27.024|26.922|26.917|26.785|26.82|26.82|26.725|26.749|26.912|26.918|26.918|26.919|26.913|27.12|27.119|27.12|27.119|27.122|27.628|27.631|27.631|27.637|27.624|28.265|28.292|28.292|28.176|27.935|28.17|28.243|28.243|28.242|28.296|29.24|29.26|29.26|29.077|28.978|28.75|28.745|28.745|28.509|28.541|28.509|27.618|27.618|28.284|28.284|27.883|27.869|27.869|27.768|27.804|27.509|27.491|27.491|27.413|26.977|27.034|27.029|27.029|27.026|29.003|29.003|29.008|29.005|29.008|28.994|28.529|28.542|28.542|28.469|28.474|27.833|27.834|27.834|27.823|27.876|27.518|27.92|28.932|27.92|27.75|27.93|28.056|28.056|27.911|27.939|28.408|28.464|28.464|28.414|28.379|28.571|28.608|28.608|28.473|28.482|27.988|27.896|27.896|27.842|27.698|27.717|27.714||27.716|29.215|29.402|29.391||29.384|29.378||29.34|29.389|29.387|29.386|29.271|29.269|29.269|28.469|28.413|28.17|28.165|28.165|28.169|||27.5|27.5|27.499|27.485|28.076|28.069|28.069|28.062|28.051|30.723|30.727|30.727|30.728|30.739|30.203|30.208|30.208|30.21|30.212|29.346|29.345|29.345|29.345|29.346|28.491|28.495|28.495|28.493|28.491|27.69|27.693|27.693|27.688|27.69|27.041|27.041|27.041|27.042|27.043|26.992|26.991|26.991|26.991|26.991|26.933|26.78|26.78|26.774|26.797|26.841|26.86|26.86|26.902|26.983|27.142|27.342|27.342|27.941||29.133|29.838|29.838||30.982|30.984|31.049|31.049|31.174|31.226|31.08|31.457|31.457|31.351|31.301|31.358|31.692|31.692|31.237|31.3|31.08|30.99|30.99|30.994|30.999|30.896|31.021|31.021|30.892|30.822|30.689|30.295|30.295|30.528|30.634|30.433|30.355|30.355|30.224||29.589|28.581|28.581|29.587|29.786|29.249|29.638|29.638|29.278|29.504|29.754|29.73|29.73|29.75
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.29|6.26|6.28|6.25|6.23|6.23|6.21|6.25|6.24|6.22|6.24|6.22|6.19|6.16|6.17|6.16|6.16|6.16|6.16|6.16|6.15|6.16|6.15|6.15|6.16|6.15|6.16|6.16|6.15|6.15|6.15|6.14|6.17|6.17|6.17|6.23||6.23|6.23|6.25|6.25|6.27|6.24|6.25|6.23|6.22|6.24|6.24|6.24|6.23|6.24|6.23|6.25|6.22|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.21|6.21|6.21|6.18|6.1|6.1|6.11|6.14|6.25|6.24|6.26|6.27|6.31|6.3|6.31|6.31|6.31|6.31|6.31||6.31|6.31|6.32|6.35|6.3|6.32|6.32|6.32|6.32|6.31|6.35|6.39|6.39|6.32|6.32|6.33|6.32|6.33|6.33|6.33|6.33|6.31|6.33|6.37|6.37|||6.37|6.37|6.37|6.36|6.36|6.36|6.36|||6.38|6.38|6.38|6.36|6.36|6.36|6.36|6.35|6.35|6.36|6.34|6.35|6.36|6.35|6.38|6.45|6.45|6.45|6.28|6.28|6.28|6.28|6.35|6.33|6.32|6.3|6.29|6.22|6.17|6.16|6.15|6.15|6.15|6.13|6.08|6.08|6.08|6.08|5.74|5.83|5.97|6.03|6.15|6.15|6.15|6.15|6.15|6.15|6.09|6.09|6.09|6.09|6.11|6.03|6|5.99|5.99|5.98|5.86|5.88|5.87|5.87|5.93|5.99|5.74|5.74|5.63|5.63|5.63|5.33|5.33|5.32|5.32|5.26|5.26|5.26|||5.27|||||5.27|5.05|5.48|5.47|5.47|5.75|5.75|5.78|5.79|5.8|5.8|5.82|5.82|5.82|||||||5.84|5.84|5.83|5.81|5.82|6.14|6.15|5.82|5.82|5.82|5.82|5.82|5.83|5.69|5.56|5.48||5.5|5.54|5.52|5.51|5.5|5.56|
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3.671|3.671|3.653||3.616|3.718|3.663|3.666||3.632|3.619|3.611|3.606||3.615|3.639|3.648|3.691||3.684|3.722|3.65|3.663||3.774|3.812|3.868|3.86||3.867|3.875|3.9|3.895||3.917|3.931|3.947|3.943||3.866|3.909|3.95|3.939||3.908|3.943|3.85|3.882||4.154|4.09|4.12|4.117||4.113|4.087|4.09|4.084||4.1|4.159|4.119|4.095||4.072|4.126|4.112|4.08||4.021|4.007|3.98|3.997||4.011|4.033|4.033|4.085||4.363|4.122|4.111|4.106||4.086|4.223|4.16|4.155||4.084|4.149|4.168|4.139||4.181|4.197|4.157|4.1544||4.156|4.132|4.165|4.144||4.14|4.15|4.15|4.069||4.023|4.025|4.042|4.002||3.861|3.926|3.931|3.951||4.035|3.992|3.993|3.998||3.97|3.986|4.018|4.107||4.057|3.825|3.916|3.881||4.035|4.025|4.047|4.058||4.108|4.116|4.13|4.047||4.096|4.121|4.101|4.085||4.087|4.044|3.951|4.061||4.078|4.106|4.076|4.106||4.14|4.138|4.17|4.178||4.234|4.253|4.246|||4.302|4.27|4.256|4.257||4.194|4.202|4.224|4.219||4.18|4.146|4.159|4.184||4.21|4.234|4.19|||4.189|4.23|4.228|4.246||4.197|4.208|4.182|4.201||4.245||4.175|4.203||4.251||4.248|4.263||4.313|4.26|4.26|4.279||4.219|4.232|4.209|4.201||4.259|4.311|4.297|4.314|||4.372|4.391|4.438||4.402|4.386|4.373|4.362||4.334|4.402|4.351|||4.35|4.27|4.273|4.286||4.312|4.277|4.303|4.338||4.291|4.27|4.292
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.9|3.882|3.898|3.903|3.898|3.875|3.928|3.894|3.922|3.94|3.886|3.896|3.916|3.938|3.944|3.932|3.905|3.903|3.926|3.897|3.906|3.869|3.86|3.876|3.877|3.903|3.945|3.94|3.924|3.89|3.892|3.938|3.92||3.928|3.879|3.953|3.952|3.915|3.88|3.829|3.841|3.848|3.852|3.87|3.807|3.84|3.788|3.772|3.886|3.753|3.773|3.816|3.786|3.78|3.8|3.779|3.786|3.807|3.843|3.804|3.787|3.729|3.785|3.783|3.751|3.77|3.819|3.78|3.745|3.768|3.507|3.718|3.745|3.712|3.73|3.754|3.752|3.813|3.758|3.809|3.792|3.769|3.804|3.695|3.734|3.789|3.826|3.87|3.905|3.895|3.895|3.831|3.895|3.83|3.933|3.896|3.763||3.838|3.93|3.912|3.816|3.859|3.765|3.852|3.794|3.839|3.811|3.778|3.623|3.629|3.691||3.641|3.607|3.636|3.671|3.679|3.7|3.728|3.641|3.755|||3.771|3.692|3.789|3.797|3.735|3.757|3.737|3.898|3.784|3.83|3.958|4.072|4.042|4.013|4.087|4.138|4.121|4.149|4.146|4.143|4.041|4.03|4.076|4.054|4.015|4.084|4.07|4.01|3.994|3.986|4.186|4.124|4.003|4.009|4.37|4.377|4.376|4.382|4.334|4.396|4.38|4.403|4.399|4.432|4.349|4.399|4.405|4.35|4.4|4.387|4.41|4.383|4.454|4.453|4.459|4.506|4.466|4.5|4.442|4.497|4.534|4.508|4.528|4.541|4.486|4.599|4.621|4.678|4.768|4.685|4.779|4.66|4.655|4.704|4.633|4.645||4.637|4.66|4.675|||4.615|4.6|4.646|4.78|4.675|4.658|4.533|4.531|4.556|4.555|4.554|4.538|4.547|4.518|4.585|4.509|4.501|4.504|4.546|4.516|4.579|4.537|4.606|4.631|4.676|4.591|4.639|4.663|4.722|4.727|4.663|4.633|4.624|4.696|4.696|4.723|4.666|4.696|4.612|4.451|4.354|4.501|4.431|4.439|4.406
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.568|3.578|3.562|3.572|3.547|3.581|3.585|3.533|3.574|3.588|3.517|3.441|3.456|3.424|3.42|3.432|3.424|3.438|3.448|3.429|3.427|3.432|3.391|3.442|3.445|3.479|3.418|3.404|3.39|3.392|3.388|3.386|3.384|3.372|3.394|3.359|3.393|3.38|3.369|3.365|3.349|3.379|3.422|3.42|3.409|3.408|3.387|3.353|3.35|3.491|3.489|3.511|3.525|3.54|3.537|3.496|3.472|3.473|3.479|3.458|3.535|3.563|3.532|3.51|3.505|3.517|3.521|3.381|3.377|3.373|3.352|3.352|3.354|3.346|3.34|3.348|3.393|3.409|3.421|3.456|3.453|3.445|3.454|3.442|3.444|3.47|3.471|3.508|3.51|3.445|3.403|3.433|3.454|3.434|3.48|3.487|3.472|3.475|3.48|3.514|3.547|3.505|3.686|3.709|3.658|3.671|3.639|3.652|3.544|3.549|3.487|3.525|3.532|3.529|3.502|3.443|3.43|3.406|3.413||3.484|3.41|3.447|||3.433|3.457|3.42|3.48|3.43|3.523|3.437|3.556|3.558|3.674|3.785|3.79|3.784|3.814|3.831|3.841|3.837|3.854|3.819|3.824|3.849|3.849|3.835|3.85|3.81|3.87|3.839|3.829|3.873|3.869|3.861|3.817|3.834|3.838|3.861|3.856|3.868|3.89|3.912|3.955|3.948|3.967|3.917|3.903|3.845|3.964|3.867|3.868|3.854|3.935|3.909|3.929|3.934|3.972|3.954|3.979|4.008|3.98||4.048|4.072|4.065|4.062|4.084|4.048|4.032|4.118|4.129|4.092|4.057|4.069|4.109|4.093|4.062|4.073|4.062||4.077|4.045|4.06|||4.084|4.125|4.139|4.116|4.091|4.128|4.124|4.098|4.026|4.036|4.125|4.091|4.105|4.059|4.17|4.132|4.143|4.129|4.129|4.146|4.12|4.164|4.187|4.192|4.158|4.184|4.202|4.243|4.246|4.25|4.21|4.186|4.176|4.207|4.214|4.178|4.184|4.19|4.185|4.131|4.139|4.132|4.124|4.137|4.121
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.977|1.971|1.963|1.9974|1.962|1.972|1.952|1.946|1.946|1.953|1.947|1.959|1.952|1.953|1.945|1.956|1.95|1.948|1.944|1.937|1.928|1.917|1.923|1.936|1.938|1.943|1.931|1.926|1.911|1.916|1.927|1.917|1.933|1.906|1.914|1.892|1.886|1.908|1.907|1.891|1.909|1.914|1.911|1.925|1.888|1.886|1.874|1.861|1.869|1.882|1.876|1.861|1.86|1.861|1.845|1.788|1.777|1.773|1.8|1.794|1.778|1.79|1.811|1.83|1.808|1.802|1.809|1.783|1.796|1.78|1.803|1.777|1.781|1.786|1.758|1.779|1.794|1.78|1.784|1.778|1.767|1.767|1.782|1.805|1.804|1.823|1.816|1.82|1.832|1.827|1.797|1.771|1.804|1.773|1.801|1.82|1.793|1.797|1.78|1.827|1.861|1.838|1.751|1.808|1.818|1.873|1.862|1.848|1.793|1.796|1.785|1.787|1.802|1.803|1.768||1.804|1.797|1.771|1.756|1.834|1.772|1.801|||1.858|1.897|1.871|1.889|1.882|1.87|1.95|1.95|1.94|2.016|1.98|2.051|2.038|2.011|2.037|2.08|2.081|2.073|2.088|2.101|2.125|2.102|2.109|2.097|2.096|2.138|2.106|2.12|2.128|2.151|2.148|2.045|2.069|2.036|2.042|2.077|2.041|2.06|2.105|2.129|2.169|2.14|2.127|2.099|2.085|2.103|2.059|2.022|2.079|2.088|2.105|2.088|2.079|2.148|2.219|2.306|2.301|2.299|2.37|2.352|2.389|2.367|2.38|2.373|2.386|2.43|2.441|2.447|2.437|2.39|2.403|2.381|2.384|2.333|2.293|2.277||2.256|2.247|2.282|||2.275|2.256|2.28|2.28|2.252|2.229|2.233|2.242|2.246|2.249|2.278|2.276|2.278|2.26|2.231|2.217|2.253|2.283|2.319|2.342|2.331|2.288|2.424|2.456|2.442|2.48|2.474|2.463|2.534|2.515|2.51|2.529|2.525|2.494|2.591|2.529|2.461|2.465|2.459|2.367|2.364|2.391|2.372|2.417|2.461
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.054|2.056|2.069|2.122|2.083|2.084|2.097|2.086|2.08|2.084|2.134|2.134|2.077|2.074|2.076|2.071|2.064|2.071|2.067|2.062|2.038|2.033|2.031|2.076|2.03|2.036|2.023|2.044|2.031|2.028|2.018|2.026|2.025|2.007|2.019|1.986|1.998|1.992|2.012|1.995|1.995|2.061|2.002|1.996|1.987|1.971|1.977|1.953|1.981|2.003|2.001|1.99|1.983|1.999|1.998|1.941|1.918|1.921|1.955|1.943|1.931|1.942|1.934|1.948|1.949|1.941|1.939|1.928|1.907|1.913|1.932|1.942|1.959|1.985|1.972|1.974|1.981|1.982|1.982|1.943|1.944|1.955|1.968|1.967|1.921|1.955|1.974|1.966|1.949|1.974|1.928|1.925|1.93|1.929|1.915|1.951|1.929|1.928|1.938|1.945|1.967|1.972|1.951|2.017|1.945|2.007|2.016|2.004|1.971|1.944|1.907|1.922|1.933|1.942|1.933||1.935|1.918|1.931|1.947|1.944|1.939|1.908|||1.992|1.987|2.027|2.033|2.029|2.105|2.004|2.035|2.013|2.12|2.111|2.188|2.186|2.151|2.199|2.218|2.247|2.254|2.278|2.276|2.284|2.296|2.306|2.299|2.292|2.299|2.297|2.304|2.325|2.325|2.339|2.257|2.224|2.205|2.203|2.243|2.253|2.256|2.279|2.301|2.324|2.305|2.31|2.321|2.268|2.305|2.264|2.247|2.259|2.255|2.274|2.242|2.262|2.263|2.403|2.419|2.422|2.439|2.465|2.428|2.431|2.423|2.414|2.441|2.421|2.478|2.51|2.513|2.508|2.454|2.454|2.438|2.449|2.45|2.405|2.346||2.35|2.355|2.368|||0|2.365|2.358|2.394|2.381|2.407|2.44|2.387|2.354|2.379|2.378|2.39|2.417|2.386|2.381|2.362|2.368|2.431|2.465|2.413|2.422|2.4|2.489|2.519|2.525|2.514|2.499|2.475|2.517|2.536|2.564|2.566|2.595|2.584|2.587|2.665|2.632|2.643|2.634|2.54|2.557|2.571|2.555|2.558|2.558
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.796|0.778|0.773|0.811|0.82|0.826|0.83|0.817|0.813|0.817|0.82|0.816|0.816|0.802|0.725|0.717|0.714|0.709|0.686|0.702|0.698|0.708|0.677|0.698|0.712|0.717|0.727|0.74|0.733|0.716|0.719|0.722|0.714|0.708|0.701|0.695|0.69|0.679|0.673|0.674|0.646|0.649|0.643|0.619|0.637|0.64|0.63|0.624|0.659|0.684|0.679|0.689|0.696|0.704|0.69|0.678|0.623|0.628|0.608|0.629|0.638|0.643|0.637|0.621|0.611|0.608|0.6|0.599|0.595|0.613|0.609|0.601|0.606|0.604|0.598|0.593|0.594|0.6|0.591|0.591|0.566|0.573|0.578|0.574|0.567|0.575|0.584|0.585|0.602|0.588|0.582|0.597|0.609|0.605|0.581|0.584|0.578|0.562|0.57|0.577|0.579|0.602|0.591|0.585|0.581|0.589|0.594|0.582|0.553|0.553|0.541|0.536|||0.544|0.575|0.58||0.583|0.575|0.592|0.57|0.56|0.546|0.558|0.519|0.53|0.5|0.506|0.539|0.542|0.534|0.536|0.535|0.622|0.681|0.703|0.701|0.703|0.723|0.72|0.714|0.708|0.689|0.685||0.597|0.589|0.6|0.615|0.612|0.615|0.618|0.622|0.622|0.623|0.623|0.621|0.609|0.609|0.601|0.595|0.604||0.622|0.609|0.612|0.614|0.604|0.6|0.609|0.609||0.607|0.6|0.588|0.593|0.577|0.581|0.571|0.559|0.55|0.55|0.578|0.565|0.558|0.539|0.533|0.533|0.529|0.531|0.503|0.487||0.484|0.495|0.497|0.486|0.466|||||0.461|0.452|0.449|0.441|0.449|0.444|0.466|0.417|0.403|0.412|0.417|0.424|0.435|0.435|0.443|0.44|0.456|0.466|0.49|0.502|0.499|0.476|0.473|0.476|0.472|0.474|0.471|0.441|0.436|0.433|0.436|0.426|0.411|0.398|0.377|0.377|0.367|0.356|0.332|0.341||0.327|0.324|0.33|0.336|0.335|0.336|0.339|0.336
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.08|0.08|0.08|0.08|-0.13|0.08|0.1|-0.01|0.1|-0.01|-0.02|-0.03|-0.03|-0.02|0.1|0.01|0.01|0.01|-0.09|0.01|0.01|-0.01|-0.01|0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.07|-0.02|-0.02|-0.02|-0.02|0.04|-0.05|-0.05|-0.07|-0.08|-0.11|-0.1|-0.09|-0.11|-0.1|-0.08|-0.06|-0.07|-0.04|0.05|-0.02|-0.05|-0.05|-0.05|0.05|-0.03|-0.06|-0.04|-0.11|-0.04|-0.03|-0.03|-0.02|-0.01|-0.05|-0.05|-0.04|-0.08|-0.06|-0.05|-0.06|0.05|-0.07|0.05|-0.08|-0.19|-0.05|-0.05|-0.07|-0.04|-0.18|-0.06|-0.19|-0.11|-0.17|-0.05|-0.05|-0.11|-0.18|-0.11|-0.12|-0.12|-0.02|-0.02|-0.09|-0.18|-0.1|0.02|-0.12|-0.09|-0.08|-0.06|-0.05|-0.05|-0.03|-0.01|0.01|0.01|-0.02|-0.02|-0.08|-0.08|-0.04|0.07|0.07||0.02|0.07|0.07|0.05|0.06|0.03|0.07|||0.07|0.01|0.03|0.03|0.03|0.13|0.09|0.07|0.06|0.11|0.25|0.16|0.22|0.22|0.13|0.16|0.19|0.15|0.17|0.17|0.22|0.29|0.21|0.3|0.2|0.21|0.3|0.28|0.23|0.25|0.26|0.2|0.17|0.25|0.18|0.2|0.23|0.26|0.23|0.26|0.24|0.24|0.25|0.23|0.16|0.25|0.25|0.15|0.3|0.3|0.24|0.2|0.17|0.19|0.24|0.3|0.25|0.25|0.25|0.23|0.2|0.2|0.3|0.2|0.22|0.19|0.22|0.29|0.3|0.19|0.3|0.27|0.23|0.3|0.05||||0.35|0.3||||0.3|0.28|0.25|0.18|0.21|0.31|0.35|0.34|0.29|0.48|0.48|0.29|0.27|0.25|0.3|0.5|0.34|0.5|0.34|0.32|0.53|0.5|0.38|0.38|0.39|0.56|0.37|0.4|0.59|0.39|0.59|0.41|0.39|0.47|0.6|0.43|0.6|0.47|0.6|0.45|0.65|0.64|0.65|0.48
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.049|2.055|2.06|2.055|2.05|2.051|2.061|2.057|2.068|2.076|2.075|2.074|2.04|2.049|2.059|2.056|2.048|2.064|2.059|2.059|2.026|2.027|2.006|2.017|2.017|2.018|2.042|2.042|2.014|2.022|2.022|2.015|2.007|1.982|2.01|1.965|1.977|1.985|1.999|2.001|1.995|1.993|2.01|2.007|1.982|1.983|1.981|1.985|1.986|2.025|2.014|2.006|1.992|2.006|2.021|1.956|1.94|1.94|1.927|1.956|1.952|1.988|1.984|1.992|1.996|1.982|1.964|1.965|1.936|1.954|1.961|1.955|1.962|1.975|1.971|1.951|1.967|1.987|2.005|1.991|2.007|2.011|2|1.996|1.967|1.974|1.985|1.986|1.976|1.965|1.938|1.941|1.941|1.945|1.927|1.968|1.947|1.932|1.945|1.971|2.028|2.01|1.988|1.991|2.003|2.04|2.06|2.044|2.005|1.972|1.929|1.98|1.971|1.981|1.969||1.957|2.007|2.03|2.025|2|2.034|1.963|||2.049|2.044|2.067|2.081|2.085|2.103|2.07|2.068|2.043|2.149|2.132|2.19|2.176|2.175|2.198|2.22|2.262|2.269|2.26|2.267|2.283|2.3|2.332|2.289|2.311|2.339|2.325|2.328|2.345|2.334|2.364|2.304|2.257|2.24|2.235|2.27|2.292|2.288|2.309|2.34|2.35|2.324|2.333|2.338|2.321|2.344|2.321|2.29|2.32|2.311|2.328|2.303|2.315|2.313|2.405|2.467|2.48|2.473|2.478|2.453|2.443|2.449|2.463|2.47|2.478|2.502|2.549|2.521|2.55|2.522|2.503|2.489|2.458|2.432|2.372|2.38||2.381|2.393|2.41||||2.42|2.399|2.436|2.433|2.447|2.467|2.45|2.408|2.407|2.393|2.415|2.423|2.37|2.416|2.383|2.437|2.48|2.508|2.466|2.48|2.441|2.57|2.579|2.636|2.645|2.614|2.571|2.597|2.675|2.748|2.738|2.787|2.73|2.73|2.829|2.834|2.818|2.778|2.674|2.67|2.683|2.662|2.726|2.715
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.001|2.023|2.037|2.046|2.054|2.055|2.06|2.047|2.047|2.038|2.043|2.046|2.028|2.036|2.037|2.03|2.03|2.038|2.022|2.026|2.001|1.997|1.99|2.001|2.018|2.014|2.019|2.022|2.003|1.996|1.978|2.004|1.998|2.004|2.012|1.97|1.981|1.998|2|1.975|1.994|2.003|2.01|2.002|1.977|1.968|1.971|1.966|1.971|2|1.987|1.969|1.972|1.981|1.978|1.927|1.907|1.909|1.905|1.934|1.905|1.924|1.937|1.947|1.946|1.931|1.94|1.936|1.891|1.909|1.905|1.922|1.944|1.945|1.916|1.914|1.937|1.937|1.969|1.954|1.943|1.99|1.974|1.973|1.93|1.956|1.964|1.954|1.953|1.961|1.928|1.927|1.938|1.928|1.927|1.964|1.937|1.917|1.936|1.963|1.971|1.959|1.972|1.966|1.97|2|2.018|2.015|1.973|1.931|1.892|1.918|1.937|1.932|1.922||1.971|1.944|1.971|1.911|1.932|1.971|1.904|||1.991|1.977|2.073|2.087|2.009|2.15|2.012|2.07|2.007|2.099|2.085|2.153|2.154|2.125|2.156|2.175|2.228|2.218|2.244|2.249|2.26|2.248|2.278|2.273|2.273|2.276|2.292|2.293|2.32|2.318|2.347|2.301|2.215|2.217|2.211|2.223|2.227|2.221|2.258|2.283|2.288|2.281|2.286|2.286|2.263|2.261|2.257|2.211|2.219|2.244|2.23|2.246|2.262|2.266|2.337|2.429|2.42|2.428|2.423|2.408|2.385|2.397|2.396|2.388|2.385|2.426|2.446|2.461|2.473|2.426|2.396|2.436|2.344|2.356|2.274|2.239||2.239|2.236|2.158|||2.236|2.226|2.208|2.231|2.22|2.251|2.245|2.211|2.196|2.217|2.252|2.29|2.338|2.249|2.276|2.239|2.253|2.341|2.384|2.344|2.368|2.342|2.474|2.517|2.53|2.542|2.522|2.508|2.541|2.59|2.599|2.593|2.603|2.565|2.565|2.665|2.608|2.598|2.589|2.518|2.527|2.554|2.541|2.535|2.568
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.007|2.04|2.066|2.007|2.001|2.009|2.052|2.014|1.972|1.974|1.962|1.975|1.967|1.966|1.972|1.973|2.014|1.979|2.117|1.966|2.113|2.171|1.929|1.933|2.101|2.149|1.992|1.981|1.967|2.075|1.967|2.08|2.131|2.085|2.139|2.117|1.971|1.96|2.146|2.141|2.119|1.946|2.152|2.114|2.126|1.996|2.109|1.942|2.007|1.979|2.14|2.05|2.043|1.939|2.068|1.883|1.857|1.864|1.858|2.056|1.977|1.878|1.883|1.99|1.99|2.042|2.032|1.965|1.827|1.94|1.968|2.036|1.973|1.963|1.998|1.957|2|1.848|1.988|2.004|1.971|1.97|1.961|1.999|1.956|1.98|1.977|1.877|1.954|1.953|1.922|1.833|1.948|1.904|1.912|1.932|1.921|1.92|1.932|1.96|1.985|2.007|1.963|1.907|1.966|1.954|1.963|1.96|1.9|1.86|1.935|1.939|1.923|1.927|1.857||1.91|1.843|1.909|1.87|1.942|1.876|1.855|||1.958|1.998|2.039|2.044|2.06|2.096|1.999|2.088|1.979|2.145|2.161|2.272|2.265|2.153|2.162|2.246|2.302|2.204|2.287|2.292|2.295|2.301|2.315|2.303|2.273|2.309|2.291|2.301|2.365|2.457|2.414|2.316|2.247|2.292|2.252|2.288|2.314|2.309|2.302|2.338|2.358|2.446|2.458|2.333|2.326|2.318|2.425|2.263|2.403|2.284|2.341|2.288|2.344|2.241|2.393|2.459|2.436|2.422|2.412|2.404|2.431|2.513|2.438|2.393|2.408|2.453|2.581|2.483|2.484|2.553|2.431|2.451|2.432|2.394|2.472|2.348||2.361|2.361|2.357|||2.379|2.371|2.348|2.401|2.373|2.379|2.402|2.377|2.402|2.322|2.353|2.418|2.343|2.303|2.278|2.249|2.279|2.381|2.349|2.407|2.309|2.261|2.414|2.416|2.514|2.414|2.447|2.515|2.464|2.434|2.516|2.577|2.529|2.527|2.525|2.712|3.043|2.903|2.955|2.881|2.873|2.865|2.848|2.843|2.917
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||2.53|2.62|2.63|2.625|2.63|2.655|2.68|2.685|2.685|2.688|2.69|2.695|2.71|2.71|2.84|2.86|2.865|2.89|2.884|2.89|2.89|2.9|2.89|2.89|2.89||2.89|2.89|2.9|2.905|2.925|2.925||2.94|2.98|3.12|3.11||3.11|3.125|3.125|3.14|3.14|3.14|3.15|3.15|3.18|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.26|3.24|3.24|3.24|3.24|3.24|3.24|3.245|3.26|3.26|3.26|3.26|3.26|3.27|3.28|3.28|3.284|3.29|3.32|3.325|3.33||3.329|3.328|3.33|3.33|3.335|3.335|3.325|3.31|3.315|3.31|3.32|3.34|3.34||3.34|3.287|3.22|3.229|3.24|3.25|3.26|3.26|3.26|3.26|3.24|3.24|3.24|3.21|3.21|3.197|3.21|3.24|3.242|3.24|3.22|3.2306|3.24|3.24|3.24||3.24|3.22|3.24|||3.24|3.23|3.25|3.23|3.25|3.22|3.295|3.28|3.36|3.45|3.505|3.53|3.53|3.565|3.565|3.57|3.575|3.565|3.565|3.56|3.575|3.575|3.573|3.56|3.545|3.525|3.52|3.54|3.56|3.59|3.565|3.535|3.555|3.55|3.625|3.63|3.64|3.66|3.66|3.65|3.64|3.645|3.65|3.63|3.64|3.63|3.61|3.63|3.615|3.56||3.6|3.6|3.65|3.68|3.675|3.715|3.703|3.723|3.73|3.725|3.77|3.78|3.78|3.76|3.785|3.745|3.65|3.635|3.635|3.665|3.645|3.645|3.645|3.655|||3.655|3.695|3.695|||3.695|3.72|3.72|3.73|3.798|3.79|3.78|3.78|3.755|3.79|3.8|3.8|3.81|3.81|3.85|3.846|3.84|3.83|3.84|3.788|3.833|3.93|3.97|3.97|3.97|4.05|4.08|4.085|4.125|4.04|4.018|3.983|4.013|3.955|3.84|3.85|3.85|4.33|4.33|4.327|4.35|||4.367|
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.405|2.4|2.415|2.415|2.405|2.415|2.43||2.44|2.445|2.43|2.435|2.44|2.44|2.45|2.465|2.455|2.485|2.59|2.5|2.49|2.49|2.51|2.525|2.615|2.605|2.635|2.63||2.665|2.68|2.675|2.68|2.67|2.69|2.675|2.675|2.7|2.685|2.685|2.675|2.675|2.68|2.68|2.71|2.71|2.7|2.71||2.77|2.76|2.76|2.74|2.74|2.77|2.755|2.74|2.745|2.74|2.74|2.745|2.755|2.705|2.7|2.66|2.645|2.66|2.655|2.65|2.66|2.64|2.615||2.61|2.635|2.635|2.635|2.64|2.65|2.68|2.69|2.691|2.685|2.671|2.67|2.665|2.675|2.68|2.684|2.63|2.615|2.615|2.595|2.61|2.595|2.595|2.605|2.62|2.64|2.64|2.645|2.635|2.525||2.53|2.56|2.565|2.57|2.58|2.585|2.555|2.55|2.565|2.56|2.53|2.515|2.56|2.57|2.6|2.58|2.61|2.58|2.575|2.565||2.57|2.555|2.61|2.635|2.63|2.62|2.49|2.49|2.4|2.4|2.51|2.505|2.52|2.53|2.57|2.615|2.61|2.615|2.59|2.595|2.595|2.615|2.61|2.595|2.615|2.63|2.59|2.63|2.63|2.695|2.63|2.63|2.61|2.7|2.725|2.8|2.77|2.79|2.82|2.87|2.865|2.85|2.83||2.8|2.81|2.79|2.775|2.76|2.695|2.7|2.7|2.75|2.65|2.83|2.885|2.92|2.965|2.93|3.02|3.035|3.025|3.02|3.04|3.04|3.09|3.165|3.165|3.12|3.045|3.025|3.02|3.015|3.015|3.02|3.015||3.03|3.075|3.12|||3.14|3.135|3.14|3.135|3.095|3.12|3.09|3.1|3.09|3.05|3.06|3.08|3.2|3.21|3.235|3.23|3.23|3.29|3.305|3.32|3.34|3.4|3.38|3.345|3.335|3.29|3.3|3.29|3.3|3.3|3.265||3.24|3.3|3.29|3.28|3.24|3.25|3.26|3.25|3.27|3.27|3.27|3.26|3.31
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.525|5.534|5.542|5.579|5.617|5.617|5.745|5.602|5.598|5.596|5.698|5.574|5.563|5.601|5.557|5.617|5.608|5.657|5.655|5.623|5.641|5.623|5.656|5.65|5.65|5.73|5.638|5.668|5.648|5.598|5.577|5.577|5.587|5.607|5.576|5.697|5.52|5.545|5.53|5.53|5.579|5.519|5.556|5.549|5.5|5.572|5.51|5.466|5.569|5.548|5.656|5.504|5.57|5.535|5.541|5.559|5.534|5.546|5.55|5.559|5.567|5.546|5.55|5.56|5.544|5.545|5.606|5.521|5.533|5.532|5.656|5.515|5.565|5.517|5.568|5.557|5.555|5.473|5.468|5.465|5.473|5.515|5.488|5.497|5.577|5.5|5.409|5.377|5.446|5.557|5.585|5.597|5.614|5.644|5.601|5.602|5.63|5.69|5.662|5.663|||||5.878|5.878|5.922|5.921|6.064||6.08|5.962|5.95|5.971|6.037||6.023|6.016|6.031|6.063|5.995|6.038|6.026|6.057||6.067|6.117|6.158||6.21||6.3|6.294|6.292|6.332|6.336|6.447|||6.527|6.486|6.514|6.582|6.519|6.577|6.574|6.577|6.599|6.611||6.608|6.598|6.595|6.588|6.581|6.583|6.6|6.587|6.58|6.592|6.57||6.587|6.61|6.608|6.598||6.598|6.616|6.646|6.598|6.71|6.707|6.605|6.657|6.649|6.692|6.654|6.598|6.595|6.545|6.542|6.657|6.637|6.661|6.707|6.652|6.765|6.665|6.623|6.641|6.706|6.798|6.801|6.681|6.679|6.732|6.729|6.754|6.75|6.718|6.749|6.739|6.753|6.745|6.746||6.735|6.723|6.749|6.796|6.712|6.702|6.699|6.697|6.659|6.697|6.695|6.693|6.675|6.645|6.643|6.641|6.695|6.756|6.765|6.763|6.761|6.743|6.741|6.774||6.708|6.675||6.758|6.742|6.732|6.738|6.736|6.745|6.819|6.741|6.747||6.745|6.701|6.668|6.694|6.704|6.639|6.613
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.35|1.349|1.35|1.35|1.35|1.33|1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.36|1.36|1.36|1.37|1.39|1.39|1.4005|1.4|1.41|1.41|1.42|1.43|1.44|1.45|1.481|1.49|1.54|1.541|1.551|1.5|1.59|1.6|1.6|1.61|1.63|1.63|1.64|1.62|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.67|1.68|1.679|1.68|1.68|1.689|1.68|1.689|1.72|1.75|1.76|1.77|1.78|1.79|1.8|1.809|1.82|1.83|1.839|1.88|1.88|1.88|1.889|1.889|1.91|2.061|1.92|1.93|1.94|1.959|1.961|1.96|1.971|1.97|1.98|1.991|2|2.01|2.02|2.05|2.049|2.06|2.07|2.051|2.1|2.1|2.11|2.12|2.131|2.14|2.139|2.14|2.161|2.16|2.16|2.16|2.16|2.16|2.16|2.16||2.14|2.17|2.19|2.18|2.22|2.2||2.22|2.23|2.24|2.25|2.22|2.22|2.22|2.29||2.29|2.24|2.39|2.43|2.48|2.48|2.48|2.47|2.479|2.51|2.52|2.54|2.55||2.55|2.549|2.55|2.54|2.549|2.56|2.559|2.56|2.57|2.57|2.57|2.589|2.6|2.64|2.64|2.68|2.71|2.68|2.74|2.76|2.78|2.73|2.82|2.85|2.849|2.8|2.8|2.83|2.84|2.839|2.84|2.89|2.89|2.87|2.891|2.87|2.889|2.9|2.88|2.9|2.9|||2.91|2.92|2.92|2.95|2.77|2.769|2.809|2.75|2.95|2.8|2.75|2.8|2.8|2.8|2.75|2.75|2.8|2.801|2.9|||2.78|2.95|2.95||2.78|2.77|2.76|2.9|2.751|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.749|2.75|2.75|2.8|2.75|2.75|2.75|2.8|2.799|2.74|2.8|2.901|2.9|2.9|2.729|2.8|2.714|2.71|2.71|2.73|2.71|2.71|2.71|2.71|2.73|2.71||2.71|2.71|2.73|2.73|2.71|2.71
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||||||2.316|2.31|2.31|2.295|2.295|2.28|2.289|2.266|2.29|2.275|2.265|2.265|2.27|2.282|2.276|2.265|2.286|2.29|2.301|2.325|2.322|2.32|2.31|2.31|2.305|2.3|2.3|2.305|2.312|2.33|2.335|2.325|2.32|2.32||2.302|2.338|2.325|2.315|2.31|2.302|2.31|2.312|2.31|2.334|2.33|2.329|2.341|2.362|2.384|2.38|2.37|2.375|2.38|2.387|2.38|2.365|2.362|2.362|2.357|2.347|2.357|2.32|2.362|2.362|2.352|2.362|2.345|2.305|2.31|2.295|2.307|2.307|2.3|2.28|2.277|2.28|2.27|2.26|2.25|2.24|2.264|2.245|2.24||2.24|2.24||2.23|2.25|2.263|2.25|2.285|2.275|2.28|2.27|2.276|2.271|2.28|2.278|2.285|2.308|2.315|2.315|2.32|2.287|2.32|||2.35||2.364|2.39|2.395|2.4|2.41|2.41|2.39|2.41|2.443|2.43|2.459|2.485|2.495|2.505|2.52|2.52|2.52|2.515|2.545|2.615|2.615|2.62|2.625|2.635|2.635|2.629|2.63|2.637|2.61|2.61|2.62|2.61|2.61|2.61|2.595|2.592|2.582|2.61|2.605|2.62|2.62|2.605||2.61|2.61|2.61|2.62|2.63|2.64|2.649|2.64|2.65|2.652|2.655|2.659|2.67|2.67|2.68|2.69|2.685|2.702|2.69|2.672|2.655|||||2.655|2.655|2.65|2.625|2.63|2.617|2.628|2.66|2.63|2.649|2.62|2.617|2.63|2.635|2.653|2.645|2.654||2.7|2.7|2.695|2.705||2.685|2.682|2.7|2.68|2.685|2.69|2.675|2.662|2.672|2.687|2.688|2.705|2.705|2.695|2.715|2.715|2.705|2.742|2.77|2.858|2.865|2.87|2.88|2.88|2.91|2.916|2.932|2.951|2.92|2.91|2.89|2.89|2.89|2.9|2.915|2.9|2.915|2.93|2.935|2.924|2.925|2.925|2.91|2.965|2.945
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.4|||||||1.43|1.435|1.44|1.44|1.44|1.43|1.44|1.435|1.444|1.45|1.45|1.45|1.447|1.47|1.45|1.448|1.438|1.42|1.42|1.41|1.41|1.42|1.428|1.41|1.405|1.41|1.418|1.43|1.44|1.438|1.43|1.413|1.42|1.41|1.42|1.408|1.398|1.402|1.4|1.4|1.394|1.409|1.415|1.428|1.45|1.408|1.423|1.437|1.411|1.398|1.395|1.388|1.4|1.4|1.415|1.43|1.418|1.412|1.4|1.404|1.385|1.376|1.382|1.39|1.385|1.388|1.39|1.41|1.365|1.41|1.41|1.4|1.404|1.408|1.42|1.449|1.445|1.452|1.46|1.455|1.505|1.459|1.49|1.5|1.51|1.503||1.524|1.523|1.503|1.504|1.485|1.494|1.49|1.492|1.468|1.494|1.484|1.469|1.462|1.498|1.467|1.458|1.483|1.503|1.5||||1.503|1.507|1.495|1.535|1.485|1.48|1.489|1.475|1.474|1.463|1.465|1.46|1.44|1.46|1.49|1.505|1.493|1.448||1.526|1.593|1.532|1.454|1.568|1.56|1.583|1.522|1.532|1.589|1.64|1.628|1.535|1.516|1.615|1.62|1.643|1.595|1.572|1.475|1.391|1.436|1.414|1.413|1.535|1.467|1.478|1.495|1.477|1.49|1.466|1.518|1.511|1.377|1.24|1.29|1.278|1.263|1.21|1.22|1.27|1.28|||||||1.317|1.3|1.28|1.305|1.35|1.272|1.29|1.25|1.26|1.279|1.25|1.269|1.174|1.15|1.105|1.045|1.095|1.125||1.24|1.15|1.08|0.97|0.93|0.9|0.98|1.1|1.147|1.23|1.2|1.24|1.296|1.333|1.431|1.43|1.45|1.43|1.445|1.39|1.43|1.47|1.495|1.513|1.455|1.39|1.38|1.378|1.418|1.42|1.41|1.378|1.42|1.41|1.4|1.42|1.42|1.41|1.42|1.39|1.42|1.41|1.41|1.42|1.42|1.538|1.49|1.442|1.438|1.447
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|14.966|15.1221|14.7857|14.749|14.759|14.6664|14.5901|14.4363|14.2956|13.9582|13.9622|13.9256|13.9442|14.0497|14.0669|14.1339|13.8791|13.8234|13.975|13.802|13.8755|13.8882|13.7793|13.525|13.415|13.4609|13.429|13.8728|13.9487|14.0095|14.0836|13.6239|13.5059|13.1725|13.0853|13.443|13.4295|13.4529|13.4907|13.2564|13.0732|13.1147|12.9445|12.8194|12.8611|13.0292|13.0201|13.1691|13.2742|13.377|13.4973|13.5591|13.6678|13.9457|13.6812|14.0483|13.8916|13.8863|13.9442|13.7621|13.7799|13.9368|14.5679|14.8186|14.8715|15.0283|14.93|15.2246|15.1943|15.1745|15.2214|15.3689|15.4213|15.467|15.7689|15.8395|16.0348|16.4197|16.5191|16.6641|16.8845|16.9157|16.9629|16.8395|16.8427||16.6337|17.1116|16.8489|16.6283|16.6506|16.8534|17.5045|17.6552|17.4385|17.4004|17.6745|18.1844|18.1993|18.4326|18.0955|18.1144|17.8483|17.8652|18.1431|18.3478|18.4409|17.9255|17.8518||18.2207|17.9252|18.6341|18.5503|18.2835||18.3239|18.1928|18.0914|18.1906|18.3127|18.2898|18.4265|18.317|18.3055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.701|2.689|2.679|2.72|2.65|2.681||2.681|2.67|2.651|2.681|2.63|2.63|2.58|2.729|2.53|2.56|2.57|2.5|2.5|2.57|2.58|2.55|2.55|2.55|2.53|2.56|2.43|2.48|2.431|2.48|2.45|2.27|2.25|2.24|2.24|2.379|2.03|2.07|1.98|1.95|1.88|1.86|1.88|1.94|1.89|1.88|1.88|1.94|1.96|1.89|1.88|1.88|1.86|1.87|1.9|1.9|1.891|1.89|1.88|1.98|1.939|1.879|1.88|1.83|1.89|1.841|1.78|1.78|1.68|1.779|1.729|1.731|1.669|1.785|1.776|1.786|1.725|1.775|1.694|1.725|1.735|1.9|1.933|1.958|1.93|1.8|1.847|1.867|1.902|1.968|1.964|1.749|1.75|1.73|1.76|1.78|1.719|1.63|1.6|1.64|1.6|1.83|1.89|1.831|1.75|1.82|1.799|1.94|2.341|2.7|2.88|3.059||3.12||3.12|3.05|3.051|3.02|3.03|3.03|2.901|||3.01|2.98|3.03|3.02|2.96|2.98|3|2.9|3.05||3.05|3.08|3.08|3.18|3.23|3.23|3.23|3.28|3.27|3.29|3.28|3.27|3.29|3.27|3.28|3.3|3.31|3.309|3.33|3.33|3.371|3.32|3.4|3.43|3.42|3.43|3.38|3.43|3.45|3.46|3.42|3.43|3.38|3.35|3.37|3.33|3.33|3.33|3.35|3.33|3.33|3.38|3.4|3.45||||3.48|3.48|3.48|3.501|3.501|3.53|3.55|3.57|3.56|3.58|3.58|3.57|3.57|3.57|3.57|3.53|3.51|3.54|3.549||3.58|3.58|3.58|||3.55|3.581|3.579|3.531|3.531|3.5|3.52|3.53|3.54|3.53|3.48|3.5|3.53|3.549|3.55|3.58|3.58|3.6|3.6|3.63|3.62|3.55|3.55|3.521|3.52|3.419|3.4|3.4|3.45|3.429|3.361|3.33|3.319|3.28|3.26|3.28|3.33|3.32|3.33|3.33|3.29|3.309|3.23|3.23|3.23
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.781|3.746|3.702|3.698|3.707|3.898|3.783|3.905|3.786|3.833|3.728|3.666|3.713|3.659|3.606|3.677|3.593|3.797|3.733|3.669|3.75|3.667|3.783|3.826|3.788|3.88|3.95|3.993|3.942|3.844|3.957|3.806|3.929|3.914|3.968|3.987|3.996|3.993|3.989|4.092|3.985|4.105|4.065|4.061|4.057|4.175|4.106|4.113|4.087|4.271|4.177|4.142|4.127|4.23|4.28|4.306|4.304|4.175|4.146|4.173|4.228|4.197|4.334|4.249|4.234|4.233|4.257|4.175|4.214|4.414|4.239|4.275|4.3|4.325|4.297|4.296|4.37|4.369|4.419|4.404|4.377|4.39|4.347|4.319|4.305|4.292|4.288|4.324|4.348|4.42|4.407|4.402|4.389|4.436|4.362|4.638|4.764|4.558|4.64|4.65|4.612|4.571|4.558|4.603|4.589|4.599|4.605|4.638|4.624|4.565|4.438|4.378|4.365|4.454|4.408||4.306|4.181|4.147|4.355|4.266|4.318|4.317|||4.444|4.396|4.32|4.308|4.519|4.464|4.481|4.679|4.509|4.654|4.872|4.917|4.921|4.954|5.284|5.073|5.111|5.343|4.99|4.985|5.176|5.178|5.214|4.972|5.327|5.137|5.255|5.115|5.109|5.087|5.014|4.982|4.994|5.223|5.172|5.178|5.277|5.108|5.2|5.243|5.318|5.429|5.248|5.195|5.206|5.263|5.263|5.335|5.191|5.186|5.264|5.136|5.087|5.307|5.232|5.207|5.222|5.163|5.037|5.048|5.131|5.237|5.099|5.281|5.247|5.186|5.44|5.294|5.011|5.16|5.141|5.047|5.217||5.148|5.253|||5.325|4.997||||4.917|5.053|4.97|4.589|4.628|4.661|4.633|4.618|4.723|4.972|4.807|4.742|4.666|4.634|4.718|4.722|4.798|4.772|4.695|4.499|4.342|4.614|4.34|4.29|4.277|4.276|4.275|4.401|4.225|4.167||4.167|4.268|4.287|4.174|4.297||4.072|4.115|4.115|4.026|4.037|4.113|4.058
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.251|3.254|3.289|3.31|3.33|3.35|3.31|3.244|3.25|3.256|3.29|3.265|3.257|3.277|3.241|3.22|3.196|3.202|3.208|3.2|3.193|3.183|3.202|3.168|3.174|3.324|3.287|3.293|3.298|3.316|3.309|3.299|3.291|3.296|3.465|3.294|3.309|3.389|3.393|3.472|3.464|3.453|3.482|3.474|3.576|3.459|3.461|3.453|3.47|3.486|3.455|3.444|3.437|3.453|3.446|3.439|3.44|3.422|3.426|3.419|3.424|3.403|3.407|3.412|3.405|3.42|3.422|3.426|3.42|3.424|3.428|3.419|3.412|3.417|3.442|3.403|3.395|3.409|3.445|3.428|3.422|3.403|3.407|3.401|3.394|3.398|3.4|3.394|3.669|3.372|3.376|3.378|3.332|3.326|3.34|3.334|3.327|3.331|3.315|3.312|3.296|3.279|3.273|3.267|3.281|3.275|3.277|3.291|3.285|3.317||3.283|3.398|3.274|3.278||3.3|3.283|3.291|3.295|3.298|3.291|3.277|||3.271|3.266|3.249|3.252|3.247|3.207|3.165|3.178|3.155|3.237|3.258|3.26|3.255|3.25|3.254|3.395|3.251|3.237|3.377|3.253|3.248|3.317|3.43|3.467|3.327|3.364|3.507|3.493|3.579|3.49|3.386|3.445|3.472|3.378|3.446|3.449|3.369|3.364|3.536|3.378|3.445|3.414|3.401|3.531|3.463|3.434|3.419|3.414|3.543|3.444|3.415|3.432|3.543|3.422|3.441||6.757|6.391|6.07|5.787|5.535|4.924|7.959|4.605|4.465|4.337|4.007|3.912|3.898|3.93|4.073|3.622|3.86|3.888|4.586|3.752|||3.943|3.823||||4.005|4.06|3.779|3.708|3.729|3.813|3.583|3.544|3.493|3.744|3.48|3.891|3.468|3.373|3.55|3.518|3.587|3.556|3.466|3.532|3.689|3.704|3.765|3.85|3.776|3.79|3.761|4.109|3.691|3.705|3.639|3.653|3.899|3.818|3.755|3.73|3.742|3.754|3.753|3.765||4.018|3.821|3.796
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.145|2.098|2.105|2.116|2.116|2.128|2.091|2.08|2.093|2.096|2.108|2.105|2.065|2.067|2.066|2.055|2.061|2.093|2.056|2.054|2.033|2.038|2.001|2.038|2.035|2.009|1.976|2.025|1.98|2.052|2.032|2.028|2.047|2.033|1.998|2.014|1.947|1.971|2.034|1.96|1.973|1.973|1.951|1.964|2.102|2.093|1.949|1.949|2.026|2.016|2.11|1.999|2.048|2.019|2.033|1.974|1.98|2.021|2.074|1.934|1.937|2.189|1.978|1.992|2.028|2.026|2.032|2.056|1.999|2.012|1.963|1.979|2.052|2.038|2.108|2.013|2.014|1.987|2.075|2.044|2.054|2.04|1.987|2.113|2.209|2.142|1.976|2.101|2.013|1.968|1.977|1.945|1.999|2.065|2.106|2.074|2.083|1.958|1.933|1.971|1.969|2.017|2.091|2.061|1.958|2.17|2.151|1.958|1.924|1.93|1.844|1.87|1.883||1.842||1.855|1.814|1.839|1.859|1.83|1.841|1.796|||1.985|1.86|1.92|1.949|1.928|2.024|1.968|2.003|1.93|2.061|2.04|2.154|2.254|2.136|2.153|2.189|2.31|2.218|2.34|2.262|2.361|2.228|2.394|2.256|2.259|2.276|2.294|2.281|2.378|2.328|2.362|2.237|2.179|2.214|2.12|2.18|2.205|2.233|2.246|2.224|2.259|2.273|2.233|5.139|6.459|6.362|4.213|4.67|4.17|5.553|4.042|4.665|4.12|4.45|4.734|3.835|4.24|3.813|4.202|3.795|4.268|3.196|4.164|4.037|4.012|3.826|4.537|3.766|4.412|3.984|3.814|3.18|4.342|3.862|4.141|3.089||2.7592|3.725|3.717|||2.7048|3.573|3.564|3.589|3.656|3.54|3.44|3.481|3.82|3.918|3.552|3.517|3.096|3.947|3.506|3.488|3.47|3.837|3.462|3.445|3.445|3.446|3.492|3.528|3.762|3.5|3.462|3.565|3.444|3.432|3.832|3.421|3.712|3.794|3.401|3.55|3.418|3.411|3.395|3.372|3.304|3.427|3.451|3.281|3.296
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|14.3|14.355|14.345|14.305|14.395|14.3|14.32|14.295|14.255|14.305|14.265|14.28|14.265|14.29|14.26|14.25|14.205|14.255|14.252|14.275|14.255|14.27|14.235|14.52|14.495|14.563|14.56|14.555|14.535|14.545|14.545|14.545|14.575|14.545|14.602|14.613|14.623|14.608|14.563|14.55|14.568|14.55|14.597|14.66|14.64|14.675|14.682|14.677|14.7|14.725|14.775|14.71|14.717|14.725|14.735|14.727|14.753|14.773|14.83|14.805|14.815|14.837|14.78|14.765|14.815|14.78|14.69|14.688|14.722|14.82|14.79|14.785|14.795|14.825|14.775|14.83|14.86|14.865|14.875|14.88||14.807|14.788|14.775|14.81|14.805|14.81|14.745|14.805|14.875|14.77|14.72|14.725|14.665|14.655|14.63|14.595|14.55|14.605|14.655|14.63|14.64|14.61|14.63|14.68|14.68|14.69|14.635|14.71|14.675|14.65|14.645|14.605|14.585|14.585||14.555|14.565|14.52|14.49|14.535|14.625|14.65|||14.685|14.66|14.66|14.64|14.725|14.765|14.82|14.715|14.615|14.705|14.8|15.035|15|15.085|15.19|15.015|14.961|14.915|14.868|14.755|14.665|14.675|14.66|14.715|14.68|14.645|14.7|14.673|14.671|14.705|14.765|14.829|||14.825|14.69|14.595|14.595|14.584|14.6|14.635|14.66|14.665|14.804|14.78|14.835|14.896|14.949|14.957|14.905|14.95|14.89|14.905|14.875|14.88|14.94|15.13|15.1|15.051|15.065|14.945|14.95|14.97|14.953|14.863|14.835|14.855|14.935|15.015|14.985|14.91|14.985|14.965|14.975|15.115|15.365|||15.36|15.354|15.425||||15.37|15.74|15.21|15.125|15.035|14.57|14.235|14.3|14.364|14.365|14.045|14.03|14.035|13.965|13.845|14.14|13.64|13.265||13.235|13.195|13.205||13.29|13.245||12.95|12.902|12.82|12.915|12.764|12.755|12.75|12.683|12.71|12.615|12.535|12.53|12.445|12.455|12.415|12.525|12.49
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.922|4.952|4.952|5.049|4.977|4.995|5.077|5.052|5.114|5|5.01|5.16|5.169|4.877|5.126|5.128|5.168|5.17|5.086|5.188|5.202|5.192|5.207|5.295||5.31||5.339|5.347|5.298|5.334|5.36|5.367|5.397|5.404|5.411|5.432|5.439||5.426|5.564|5.658|5.715|5.727|5.734|5.733|5.73|5.74|5.769|5.667|5.678|5.692|5.698|5.81|5.714|5.815|5.827|5.833|5.849|5.844|5.844|5.856|5.926|5.931|5.907|5.912|5.923|5.928|5.968|5.935|5.944|5.956|5.961|6.004||6.001|6.014|6.019|6.038|5.964|5.989|6.071|6.111|6.309|6.306|6.304|6.296|6.294|||6.287|6.28|6.277|6.28|||6.27|6.498|6.676|6.49|6.255|6.494|6.507|6.653|6.549|6.565|6.637|||6.463|6.44|6.42|6.431|6.61|6.607||6.325|6.423|6.589|6.477|6.641|6.632|6.634|6.787||6.624|6.746|6.733|6.764|6.846|6.915|6.701|6.534||||||||6.567|6.564|6.495|6.492|6.51|6.507|6.464|6.442|6.375|6.44|6.459|6.428|6.458|6.456|6.462|6.451|6.464|6.513|6.391|6.404|6.434|6.384|6.374|6.376|6.371|6.457|6.46|6.409|6.545|6.552|6.538|6.602|6.683|6.755|6.707|6.812|6.595|6.738|6.735|7.071|6.998||||7.199|6.995|6.974|6.969|7.045|7.026|7.036|7.062|7.011|7.022|7.014|7.107|6.998|7.035|7.085|7.082|7.078||7.128|7.065|6.811|||7.075|6.961|6.945|6.938|6.931|6.971|6.938|6.965|6.967|6.838|6.807|6.678|6.816|6.724|6.723|6.715|6.663|6.784|6.658||6.753|6.648|6.689|6.678|6.637|6.641|6.633|6.446|6.452|6.48|6.434|6.645|6.402|6.48|6.447|6.002|6.008|6.071|6.066|6.203|6.276|5.758|6.155|6.158|6.093
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.157|1.157|1.141|1.144|1.149|1.16|1.16|1.186|1.187|1.187|1.162|1.131|1.123|1.138|1.152|1.162|1.206|1.191|1.131|1.09|1.09|1.079|1.087|1.078|1.091|1.1|1.108|1.121|1.152|1.152|1.143|1.139|1.137|1.143|1.143|1.138|1.139|1.141|1.151|1.161|1.211|1.24|1.24|1.24|1.24|1.242|1.301|1.313|1.335|1.298|1.298|1.301|1.283|1.283|1.283|1.294|1.297|1.338|1.349|1.35|1.361|1.363|1.374|1.365|1.366|1.367|1.367|1.399|1.411|1.412|1.413|1.375|1.36|1.38|1.38|1.39|1.4|1.43|1.44|1.48|1.49|1.49|1.5|1.49|1.5|1.501|1.523|1.524|1.535|1.536|1.557|1.571|1.571|1.571|1.581|1.563|1.586|1.607|1.607|1.608|1.599|1.602|1.583|1.574|1.574|1.585|1.568|1.542|1.543|1.518|1.513|1.549|1.556|1.556|1.535|1.535|1.545|1.539|1.547|1.546|1.524|1.53|1.509|1.508|1.526|1.545|1.55|1.55|1.55|1.54|1.528|1.532|1.529|1.529|1.569|1.568|1.663|1.681|1.72|1.719|1.727|1.724|1.722|1.721|1.75|1.788|1.834|1.843|1.842|1.85|1.849|1.855|1.894|1.902|1.924|1.92|1.909|1.907|1.906|1.922|1.955|2.01|2.009|2.031|2.04|2.049|2.057|2.056|2.055|2.066|2.045|2.042|2.049|2.048|2.047|2.058|2.057|2.058|2.047|2.043|2.05|2.047|2.048|2.072|2.073|2.078|2.082|2.071|2.05|2.039|2.048|2.035|2.004|1.983|1.982|1.981|1.998|2.007|1.996|1.996|1.99|1.99||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.275|5.275|5.27|5.245|5.245|5.23|5.23|5.23|5.225|5.225|5.225|5.225|5.25|5.275|5.285|5.285|5.285|5.32|5.325|5.325|5.329|5.329|5.375|5.45|5.445|5.462|5.462|5.487|5.504|5.53|5.52|5.53|5.565|5.565|5.58||5.58|5.62|5.624|5.63|5.64|5.64|5.661|5.67|5.68|5.673|5.673|5.66|5.66|5.665|5.665|5.672|5.689|5.689|5.677|5.66|5.66|5.675|5.675|5.665||5.665|5.665|5.655|5.672|5.675|5.675|5.685|5.655|5.675|5.675|5.675|5.695|5.695|5.695|5.685||5.675|5.675|5.681|5.685|5.685|5.69|5.691|5.675|5.675|5.675|5.675|5.685|5.685|5.685|5.685|5.705|5.7|5.71|5.71|5.721|5.721|5.724|5.695|5.695|5.695|5.7|5.7|5.7|5.71|5.7|5.7||5.714|5.714|5.714|5.714|5.714|5.68||5.7|5.7|5.71|5.71|5.714|5.711|5.718|5.723|||5.73|5.73|5.75|5.745|5.74||5.749|5.749|5.745||5.745||5.73|5.73|5.725|5.725|5.73|5.71|5.67|5.67|5.67|5.78|5.78|5.768|5.768||5.78|5.78|5.78|5.78|5.734|5.746|5.755|5.765|5.751|5.776|5.75|5.75|5.732|5.732|5.732|5.732|5.734|5.723|5.734|5.757|5.72|5.672|5.684|5.65|5.625|5.625|5.695|5.695|5.695||5.71|5.8|5.8|5.83|5.85|5.88|5.88|5.894|5.88|5.911|5.881|5.892|5.928|5.928|5.965|5.975|6.025|6.025|6.025||||6.035|6.065|||6.025|6.025|6.02|6.06|6.04|6.04|6.04|6.04|6.01|6.025|6.025|6.025|5.95|5.95|5.927|5.927|5.927|5.905|5.883|5.875|5.875|5.875|5.875|5.875|5.911|5.87|5.849|5.823|5.809|5.8|5.77|5.77|5.765|||||5.78|5.78|5.74|5.74|5.7|5.7|5.7
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12||3.12|3.12||3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.21|3.21|3.21||3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21||||3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|||3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||||3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.21|3.21|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.182|4.182||||||4.128|4.182||4.182|||||4.181|4.181|4.182|4.182||4.182|4.182|4.182|4.182||4.183|4.181|4.182|4.182||4.182|4.182|4.182|4.182||4.182|4.182|4.182|4.182||4.206|4.216|4.215|4.19||4.21|4.21|4.232|4.254||4.191|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.101|4.1||4.1|4.1|4.095|4.106||4.117|4.104|4.183|4.182||4.204|4.204|4.203|4.293||4.293|4.29|4.277|4.333||4.35|4.35|4.35|4.35||4.35|4.311|4.311|||4.273|4.272|4.273|4.315||4.315|4.243|4.244|4.241||4.241|4.205|4.182|4.236||4.22|4.226|4.238|4.248||||4.208|4.23||4.23|4.215|4.258|4.258||4.233|4.232|4.231|4.287||4.287|4.26|4.27|4.27||4.288|4.268|4.268|4.267||4.3|4.249|4.237|4.237||4.222|4.222|4.198|4.23||4.23|4.227|4.227|4.269||4.244|4.244|4.244|4.276||4.226|4.226|4.145|4.225||4.21|4.21|4.244|4.243||4.25|4.25|4.227|4.226||4.25|4.25|4.221|4.241||4.204|4.204|4.181|4.225||4.224|4.21|4.21|4.275||4.216|4.216|4.215|4.236|4.245|4.29|4.225|4.166|4.172|4.214|4.108|4.129|4.126|4.271|4.23|4.23|4.23|4.255|4.396|4.428|4.289|4.227|4.197|4.425|4.476|4.225|4.214|4.231|4.248|4.302|4.357|4.19|4.338|4.36|4.359|4.346|4.343|4.369|4.364|4.397|4.602|4.562|4.549|4.536|4.379|4.364|4.341|4.427|4.315|4.445|4.433|4.381|4.404|4.39|4.401|4.779|4.36|4.406|4.358|4.392||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.63|4.555|4.555|4.57|4.65|4.65|4.685|4.7|4.71|4.71|4.53|4.545|4.55|4.61|||4.61|4.7|4.7|4.7|4.7|4.74|4.705|4.7|4.75|4.58|4.755|4.75|4.75|4.715|4.715|4.72|4.71|4.7|4.7|4.7||4.71|4.71|4.71|4.71|4.72|4.73|4.7|4.7|4.72|4.705|4.7|4.7|4.58|4.58|4.74|4.75|4.73|4.73|4.75|4.9|4.69|4.75|4.75|4.75|4.75|4.75|4.75|4.92|4.7|4.75|4.665|4.64|4.645|4.64|4.58|4.58|4.6|4.56|4.535|4.54|4.545|4.55||4.545|4.545|4.54|4.55|4.55|4.59|4.58|4.51|4.63|4.55|4.535|4.51|4.5|4.5|4.51|4.51|4.5|4.54|4.54|4.69|4.68|4.68|4.65|4.55|4.36|4.4|4.405|4.41|4.41|4.62|4.53|4.4|4.57|4.4|4.44||4.45|4.5|4.4|4.5|4.5|4.5|4.4|4.47||4.47|4.42|4.3|4.3|4.33|4.55|4.3|4.4|4.4|4.5|4.59|4.62|4.65|4.78|4.87|4.87|5|4.845|4.84|4.89|4.865|4.855|4.86|4.9|4.87|4.905|4.91|4.965|4.96|4.98|4.98|4.95|4.97|4.98|5|5.01|5.02|5.04|5.07|5.13|5.13|5.14|5.165|5.15|5.17|5.17|5.17|5.205|5.08|5.13|5.13|5.15|5.09|5.1|4.92|5.12|4.94|4.95|5.03|5|4.97|5.02|5.045|5.05|5|5.04|5.04|5.05|4.98|4.92|4.92|4.92|4.85|||4.9|||5|4.88|4.87||4.87|4.89|4.9|4.88|4.94|4.94|4.95|4.95|4.95|4.95|4.95|4.95|5|5.04|5.04|5.1|5.13|5.11|5.11|5.15|5.15|5.14|5.1|5.11|5.11|5.05|5.05|5.05|5.05|5|4.81|4.87|4.8|4.8|4.95|4.66|4.72||4.85|4.85|4.9|4.88|4.63|4.8|4.8
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.854|2.854|2.854|2.854|2.854|2.839|2.839|2.838|2.839|2.838|2.839|2.83|2.831|2.819|2.819|2.81|2.81|2.811|2.81|2.811|2.807|2.807|2.799|2.799|2.799|2.783|2.783|2.782|2.782|2.77|2.761|2.757|2.721|2.687|2.687|2.655|2.647|2.643|2.634|2.605|2.552|2.531|2.538|2.547|2.544|2.489|2.489|2.489|2.489|2.486|2.479|2.475|2.458|2.458|2.458|2.413|2.413|2.413|2.413|2.413|2.35|2.347|2.347|2.409|2.339|2.326|2.327|2.327|2.327|2.327|2.327|2.328|2.327|2.319|2.319|2.32|2.316|2.316|2.316|2.307|2.308|2.307|2.279|2.279|2.279|2.279|2.28|2.28|2.28|2.268|2.269|2.264|2.264|2.264|2.252|2.248|2.248|2.248|2.248|2.24|2.239|2.239|2.238|2.239|2.239|2.239|2.24|2.239|2.24|2.24|2.24|2.235|2.235|2.235||||2.229|2.229|2.229|2.229|2.228|2.229|2.229|2.229|2.229|2.23|2.23|2.229|2.229|2.23|2.23|2.23||2.23|2.23|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.223|2.231|2.231|2.231|2.231|2.232|2.232|2.232|2.232|2.246|2.233|2.236|2.236|2.236|2.238|2.238|2.239|2.238|2.239|2.239|2.238|2.239|2.239|2.234|2.23|2.197|2.193|2.18|2.181|2.18|2.18|2.18|2.172|2.173|2.122|2.122|2.122|2.122|2.122|2.171|2.179|2.18|2.18|2.18|2.18|2.164|2.151|2.16|2.126|2.13|2.13|2.126|2.126|2.126|2.126|2.119||2.117|2.113|2.113|2.114|2.114|2.113|2.084|2.064|2.021|2.017|2.017|2.005|1.997|1.993|1.991|1.988|1.988|1.982|1.979|2|2|2|2|1.999|1.999|1.995|1.995|1.995|1.995|1.995|1.995|1.995|1.995|1.994|1.994|1.994|1.994|1.994|1.989|1.989|1.994|1.994|1.994|1.992|1.992|1.992|1.992|1.992|1.992|1.992
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.594|25.667|25.616|25.925|25.909|25.909|25.91|25.785|26.006|25.836|25.836|25.784|25.589|25.676|25.678|25.678|25.624|25.695|25.982|25.991|25.991|26|25.94|26.079|25.941|26.078|25.941|25.709|26.312|26.32|26.32|26.33|26.208|26.638|26.667|26.667|26.622|26.468|26.607|26.596|26.596|26.349|26.305|26.859|26.671|26.671|26.517|26.438|26.296|26.15|26.15|26.175|26.054|25.842|25.619|25.619|25.665|25.665|25.764|25.357|25.357|25.557|25.211|25.135|25.116|25.116|25.075|25.915|25.991|25.992|25.992|26.017|26.435|26.435|26.462|26.437|26.462|26.322|26.242|26.131|26.131|26.19|25.951|25.874|25.874|25.874|25.852|25.806|25.728|25.617|26.04|25.617|25.519|25.32|25.389|25.389|25.262|25.179|25.263|25.211|25.211|25.212|25.053|25.113|25.066|25.066|24.975|25.037|24.927|24.588|24.588|24.625|25.366|25.051|25.051||25.051|25.895|26.35|26.338||26.326|26.315||26.45|26.45|26.44|26.427|26.384|26.379|26.379|25.615|25.501|25.406|25.394|25.394|25.382|||24.889|24.889|24.877|24.867|25.367|25.361|25.361|25.354|25.347|26.646|26.631|26.631|26.618|26.601|26.348|26.334|26.334|26.319|26.306|26.112|26.101|26.101|26.089|26.079|26.007|25.996|25.996|25.987|25.978|25.826|25.816|25.816|25.807|25.795|25.656|25.649|25.649|25.638|25.63|25.531|25.521|25.521|25.514|25.504|25.613|25.729|25.729|25.983|26.111|26.378|26.381|26.381|26.393|26.412|26.414|26.323|26.323|26.339||26.382|26.603|26.603||27.403|27.403|27.438|27.438|27.67|27.478|27.305|27.443|27.443|27.719|27.188|27.085|27.377|27.377|27.577|27.501|27.015|27.398|27.398|27.397|27.452|26.79|26.504|26.504|26.808|27.525|27.192|26.371|26.371|26.372|26.549|26.547|26.076|26.076|26.246|28.819|29.018|29.027|29.027|28.464|28.926|28.542|27.818|27.818|28.406|28.343|28.097|28.173|28.173|28.073
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.91|6.91|6.91|6.92|6.92|6.91|6.92|6.96|6.94|6.96|6.95|6.95|6.95|6.96|6.96|7|7|7.05|7.05|7.05|7.05|7.03|7.1|7.01|7.1|7.1|7.1|7.1|6.99|7.04|7.1|7.1|7.05|7.03|7.1|7.1|7.1|7.1|7.15|7.13|7.15|7.02|7.02|7.07|7|7|7|7|7.07|7|7|7|7.03|7.07|6.99|7|7|7.01|7.07|6.95|7.05|6.95|6.95|7.05|7.02|6.962|7|7.1|7.1|7.1|7.15|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.25|7.25|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.25|7.3|7.4|7.8|7.8|7.8|7.8|7.8|7.8|7.8|6.75|6.75|6.75|6.75|6.75|8.2|8.2|7|6.9|6.9|6.67|6.7||6.7|6.7|6.67|6.7|6.7|6.7|6.67|||6.7|6.7|6.7|6.65|6.75|6.75|6.56|6.7|6.5|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.4|6.4|6.4|6.4|6.4|6.4|6.3|6.4|6.4|6.4|6.4|6.4|6.38|6.39|6.35|6.35|6.4|6.4|6.4|6.4|6.36|6.4|6.4|6.4|6.4|6.45|6.45|6.5|6.46|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.55|6.45|6.6|6.6|6.55|6.75|6.58||6.75|6.75|6.7|6.7|6.7|6.7|6.65|6.5|6.5|6.5|6.5|6.61|||6.61||||6.55|6.52||||6.5|6.5|6.51|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.2|6.2|6.2|6.2|5.9|5.9|5.9|5.9|5.99|5.9|6.05|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.93|5.93|5.85
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.29|6.2|6.21|6.19|6.21|6.21|6.15|6.21|6.21|6.21|6.2|6.2|6.2|6.2|6.17|6.17|6.18|6.18|6.16|6.17|6.19|6.17|6.17|6.17|6.18|6.17|6.18|6.18|6.17|6.17|6.17|6.11|6.1|6.1|6.13|6.25||6.2|6.2|6.23|6.23|6.25|6.23|6.25|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.24|6.23|6.24|6.24|6.24|6.24|6.22|6.21|6.21|6.22|6.21|6.21|6.21|6.21|6.19|6.17|6.16|6.19|6.15|6.1|6.1|6.1|6.2|6.23|6.27|6.28|6.29|6.3|6.29|6.35|6.35|6.35|6.35|6.34||6.37|6.37|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.4|6.39|6.39|6.39|6.38|6.38|6.38|6.38|6.38|6.36|6.36|6.36|6.36|6.34|6.35|6.35|||6.35|6.29|6.29|6.29|6.29|6.34|6.34|||6.34|6.36|6.35|6.35|6.35|6.33|6.3|6.29|6.31|6.32|6.36|6.37|6.37|6.37|6.31|6.43|6.36|6.37|6.39|6.4|6.4|6.42|6.4|6.4|6.39|6.39|6.33|6.14|6.06|6.05|6.06|6.06|6.06|6.06|6.05|6.05|5.98|5.96|5.96|5.97|6.05|6.09|6.08|6.07|6.08|6.08|6.12|6.11|6.04|6.07|6.07|6.05|6.07|6.06|6.06|6.05|6.04|6.02|6.03|6.02|6.02|6.02|6|6|5.95|5.93|5.46|5.45|5.43|5.39|5.39|5.39|5.4|5.39|5.39|5.38|||5.39|||||5.39|5.32|5.5|5.5|5.5|5.55|5.65|5.76|5.76|5.76|5.77|5.75|5.78|5.79|5.79|5.8|5.79|5.79|5.78|5.79|5.79|5.78|5.77|5.77|5.78|5.8|5.79|5.76|5.77|5.77|5.77|5.75|5.71|5.65|5.55|5.49||5.47|5.49|5.48|5.46|5.47|5.47|
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.568|3.588|3.578||3.535|3.616|3.623|3.637||3.602|3.567|3.603|3.58||3.543|3.505|3.539|3.568||3.546|3.558|3.49|3.526||3.615|3.645|3.637|3.6372||3.619|3.656|3.728|3.709||3.754|3.756|3.767|3.757||3.681|3.735|3.77|3.754||3.712|3.724|3.669|3.659||3.945|3.869|3.916|3.938||3.88|3.842|3.865|3.886||3.898|3.95|3.9|3.881||3.847|3.895|3.895|3.855||3.774|3.773|3.723|3.744||3.764|3.793|3.859|3.918||3.9245|3.952|3.95|3.962||3.941|4.022|4.01|4.024||3.871|3.947|3.937|3.906||4.031|3.961|3.993|3.993||4.019|3.962|3.979|3.983||4.051|4.006|4.002|3.926||3.787|3.812|3.845|3.809||3.619|3.65|3.701|3.764||3.856|3.844|3.762|3.767||3.786|3.828|3.845|3.935||3.891|3.705|3.753|3.461||3.766|3.904|3.889|3.865||4.004|4.006|4.037|3.978||3.972|4.046|4.048|4.002||3.995|3.943|3.867|3.962||4.017|3.978|3.941|4.024||4.084|4.092|4.166|4.217||4.272|4.308|4.259|||4.355|4.294|4.281|4.287||4.195|4.228|4.267|4.274||4.222|4.193|4.215|4.263||4.298|4.283|4.232|||4.27|4.371|4.375|4.415||4.283|4.297|4.283|4.295||4.24||4.24|4.324||4.345||4.33|4.31||4.352|4.24|4.247|4.234||4.153|4.147|4.122|4.098||4.136|4.184|4.18|4.184|||4.256|4.266|4.343||4.312|4.287|4.282|4.307||4.296|4.351|4.29|||4.274|4.183|4.166|4.16||4.179|4.1|4.131|4.128||4.089|4.039|4.025
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.016|3.987|4.011|4.009|3.997|3.972|4.028|3.987|4.004|4.028|3.966|3.951|3.976|3.983|3.991|3.982|3.966|3.962|3.986|3.957|3.967|3.928|3.936|3.941|3.928|3.97|4.005|3.991|3.97|3.943|3.947|3.995|3.968|4.187|3.976|3.926|3.974|3.975|3.935|3.908|3.869|3.878|3.889|3.896|3.911|3.834|3.865|3.81|3.8|3.913|3.852|3.884|3.919|3.885|3.873|3.9|3.889|3.885|3.896|3.935|3.888|3.854|3.813|3.865|3.878|3.866|3.875|3.899|3.859|3.823|3.842|3.839|3.795|3.851|3.823|3.848|3.862|3.884|3.95|3.888|3.947|3.934|3.936|3.968|3.842|3.884|3.944|3.963|4.017|4.025|4.019|4.031|3.996|4.057|3.997|4.105|4.055|3.94||4.019|4.109|4.093|4.009|4.051|3.948|4.021|3.983|4.019|3.973|3.957|3.802|3.82|3.887||3.821|3.781|3.839|3.873|3.873|3.896|3.913|3.831|3.947|||3.979|3.911|3.999|4.014|3.906|3.929|4.023|4.01|3.886|3.963|4.107|4.207|4.183|4.18|4.237|4.276|4.266|4.279|4.277|4.263|4.2|4.182|4.214|4.195|4.173|4.224|4.2|4.183|4.2|4.241|4.386|4.304|4.198|4.209|4.163|4.179|4.18|4.203|4.22|4.275|4.256|4.257|4.244|4.261|4.187|4.219|4.199|4.159|4.186|4.17|4.147|4.154|4.195|4.219|4.254|4.309|4.284|4.3|4.289|4.32|4.346|4.341|4.353|4.363|4.352|4.46|4.538|4.562|4.592|4.545|4.602|4.461|4.438|4.45|4.379|4.395||4.424|4.458|4.447|||4.398|4.39|4.446|4.549|4.43|4.409|4.293|4.275|4.291|4.282|4.268|4.253|4.261|4.238|4.266|4.22|4.229|4.261|4.292|4.29|4.34|4.309|4.382|4.412|4.449|4.391|4.405|4.448|4.542|4.53|4.428|4.408|4.421|4.514|4.514|4.455|4.434|4.456|4.373|4.215|4.208|4.213|4.117|4.152|4.077
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.514|3.515|3.524|3.522|3.493|3.515|3.53|3.493|3.521|3.535|3.487|3.383|3.41|3.374|3.365|3.392|3.366|3.381|3.403|3.36|3.376|3.401|3.355|3.37|3.402|3.411|3.371|3.347|3.327|3.331|3.342|3.338|3.334|3.322|3.351|3.312|3.348|3.333|3.32|3.309|3.286|3.315|3.362|3.359|3.36|3.337|3.314|3.288|3.291|3.371|3.344|3.368|3.4|3.403|3.403|3.342|3.302|3.312|3.324|3.318|3.404|3.451|3.412|3.401|3.373|3.389|3.368|3.26|3.249|3.27|3.229|3.208|3.208|3.217|3.185|3.208|3.228|3.256|3.27|3.304|3.314|3.311|3.314|3.323|3.27|3.329|3.334|3.362|3.371|3.325|3.247|3.283|3.311|3.271|3.332|3.355|3.346|3.359|3.376|3.41|3.46|3.384|3.573|3.617|3.543|3.606|3.551|3.56|3.382|3.384|3.28|3.349|3.383|3.349|3.308|3.256|3.263|3.252|3.301||3.367|3.23|3.243|||3.281|3.315|3.264|3.383|3.291|3.441|3.301|3.428|3.237|3.482|3.685|3.654|3.692|3.691|3.769|3.767|3.77|3.778|3.74|3.744|3.803|3.78|3.77|3.792|3.745|3.811|3.798|3.777|3.806|3.797|3.803|3.735|3.742|3.732|3.777|3.756|3.779|3.829|3.85|3.928|3.922|3.929|3.841|3.814|3.798|3.939|3.826|3.801|3.795|3.782|3.753|3.791|3.783|3.834|3.807|3.819|3.866|3.854||3.941|3.943|3.931|3.932|3.96|3.933|3.925|4.02|4.033|3.981|3.887|3.92|3.955|3.939|3.896|3.906|3.887||3.901|3.887|3.904|||3.94|3.97|3.995|3.945|3.904|3.936|3.91|3.9|3.801|3.785|3.899|3.861|3.895|3.843|3.986|3.937|3.956|3.963|3.972|4.012|3.983|4.083|4.125|4.117|4.064|4.103|4.105|4.172|4.17|4.163|4.112|4.066|4.108|4.118|4.09|4.104|4.112|4.086|4.052|3.984|3.994|3.978|3.971|3.993|3.968
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.989|1.999|2.008|2.017|2.011|2.019|2.013|2.023|2.036|2.042|2.0449|2.005|2.013|2.027|2.01|2.011|2.011|2.02|2.018|1.998|1.953|1.945|1.932|1.933|1.966|1.963|1.98|1.962|1.946|1.946|1.918|1.941|1.956|1.969|1.974|1.939|1.96|1.967|1.978|1.946|1.932|1.972|1.964|1.961|1.923|1.923|1.901|1.884|1.904|1.948|1.94|1.923|1.904|1.942|1.92|1.842|1.813|1.809|1.842|1.854|1.845|1.848|1.866|1.885|1.876|1.854|1.874|1.844|1.811|1.818|1.862|1.852|1.852|1.853|1.83|1.837|1.85|1.842|1.859|1.841|1.857|1.869|1.851|1.86|1.797|1.842|1.853|1.862|1.868|1.872|1.793|1.781|1.783|1.779|1.776|1.837|1.795|1.783|1.787|1.827|1.881|1.851|1.851|1.862|1.875|1.935|1.943|1.944|1.847|1.798|1.734|1.775|1.779|1.798|1.73||1.747|1.741|1.731|1.716|1.755|1.696|1.671|||1.763|1.757|1.77|1.809|1.789|1.946|1.844|1.819|1.792|1.922|1.953|2.024|2.047|2.001|2.058|2.093|2.142|2.131|2.147|2.17|2.157|2.178|2.197|2.184|2.188|2.224|2.203|2.207|2.252|2.25|2.3|2.075|2.037|2.037|2.03|2.055|2.082|2.108|2.116|2.14|2.164|2.141|2.172|2.128|2.086|2.123|2.088|2.036|2.051|2.064|2.066|2.046|2.065|2.053|2.217|2.256|2.257|2.262|2.257|2.236|2.228|2.213|2.21|2.23|2.229|2.247|2.323|2.29|2.307|2.242|2.195|2.191|2.193|2.197|2.102|2.086||2.094|2.106|2.052|||2.066|2.063|2.052|2.077|2.054|2.053|2.061|2.038|1.958|1.994|2.027|1.997|2.008|1.942|1.963|1.897|1.943|2.002|2.031|1.993|2.026|2.004|2.105|2.136|2.144|2.161|2.118|2.122|2.165|2.166|2.138|2.167|2.207|2.191|2.227|2.292|2.292|2.297|2.319|2.156|2.118|2.186|2.115|2.121|2.172
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.127|-0.106|-0.101|-0.104|-0.1|-0.108|-0.107|-0.123|-0.127|-0.105|-0.123|-0.142|-0.14|-0.132|-0.126|-0.124|-0.108|-0.11|-0.108|-0.124|-0.131|-0.108|-0.119|-0.115|-0.121|-0.132|-0.09|-0.097|-0.093|-0.108|-0.122|-0.125|-0.101|-0.111|-0.084|-0.124|-0.123|-0.119|-0.138|-0.146|-0.196|-0.197|-0.182|-0.176|-0.16|-0.166|-0.15|-0.162|-0.103|-0.121|-0.113|-0.134|-0.14|-0.105|-0.081|-0.117|-0.114|-0.078|-0.066|-0.071|-0.077|-0.075|-0.054|-0.056|-0.077|-0.079|-0.046|-0.047|-0.069|-0.071|-0.089|-0.088|-0.109|-0.04|-0.086|-0.075|-0.087|-0.075|-0.055|-0.083|-0.178|-0.149|-0.137|-0.161|-0.201|-0.181|-0.185|-0.155|-0.078|-0.158|-0.243|-0.222|-0.205|-0.206|-0.168|-0.143|-0.198|-0.203|-0.193|-0.17|-0.136|-0.098|-0.136|-0.114|-0.102|-0.069|-0.037|-0.025|-0.082|-0.096|-0.154|-0.128|-0.069|-0.043|-0.054||-0.025|-0.025|-0.012|0.001|0.032|-0.023|-0.022|||0.021|0.009|0.038|0.003|0.087|0.047|0.083|0.064|0.06|0.064|0.165|0.108|0.156|0.158|0.189|0.223|0.272|0.27|0.246|0.29|0.321|0.338|0.323|0.347|0.367|0.371|0.386|0.336|0.355|0.347|0.295|0.161|0.217|0.207|0.172|0.195|0.21|0.23|0.271|0.283|0.29|0.217|0.203|0.208|0.159|0.13|0.108|0.091|0.126|0.14|0.104|0.111|0.09|0.135|0.148|0.163|0.209|0.207|0.203|0.16|0.199|0.121|0.108|0.117|0.115|0.125|0.166|0.173|0.135|0.127|0.127|0.134|0.154|0.055|0.056||||0.035|0.053||||0.063|0.097|0.093|0.109|0.086|0.128|0.123|0.215|0.183|0.183|0.171|0.176|0.146|0.135|0.112|0.18|0.227|0.242|0.245|0.213|0.225|0.282|0.278|0.273|0.278|0.292|0.261|0.311|0.274|0.352|0.297|0.337|0.339|0.408|0.323|0.317|0.383|0.399|0.374|0.347|0.356|0.338|0.401|0.428
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.231|2.247|2.26|2.263|2.271|2.256|2.267|2.261|2.27|2.284|2.281|2.266|2.246|2.256|2.248|2.235|2.245|2.242|2.268|2.256|2.228|2.201|2.193|2.204|2.223|2.236|2.273|2.261|2.233|2.212|2.207|2.226|2.227|2.224|2.259|2.197|2.209|2.227|2.247|2.223|2.181|2.216|2.225|2.213|2.192|2.159|2.168|2.151|2.187|2.241|2.214|2.216|2.184|2.218|2.237|2.124|2.089|2.045|2.055|2.097|2.078|2.103|2.111|2.135|2.134|2.102|2.116|2.105|2.049|2.057|2.086|2.082|2.075|2.101|2.065|2.069|2.085|2.085|2.151|2.105|2.124|2.136|2.113|2.13|2.078|2.075|2.101|2.109|2.089|2.111|2.035|2.022|2.018|2.027|2.022|2.072|2.067|2.043|2.068|2.077|2.119|2.099|2.093|2.108|2.123|2.193|2.196|2.178|2.091|2.055|2.008|2.046|2.047|2.067|2.047||2.058|2.032|2.045|2.011|2.05|2.033|2.03|||2.109|2.117|2.125|2.169|2.171|2.241|2.182|2.167|2.133|2.183|2.211|2.286|2.305|2.268|2.312|2.362|2.417|2.403|2.433|2.437|2.444|2.439|2.461|2.472|2.469|2.492|2.473|2.492|2.532|2.545|2.59|2.403|2.337|2.336|2.338|2.376|2.381|2.395|2.422|2.459|2.487|2.453|2.451|2.461|2.402|2.444|2.422|2.363|2.362|2.352|2.37|2.358|2.381|2.413|2.509|2.585|2.581|2.606|2.604|2.584|2.557|2.544|2.556|2.561|2.562|2.62|2.705|2.701|2.72|2.63|2.553|2.507|2.498|2.516|2.44|2.435||2.449|2.412|2.431||||2.427|2.386|2.448|2.424|2.432|2.406|2.402|2.317|2.32|2.34|2.363|2.394|2.334|2.365|2.331|2.355|2.417|2.484|2.465|2.499|2.461|2.587|2.629|2.636|2.602|2.614|2.574|2.615|2.694|2.684|2.703|2.705|2.722|2.722|2.828|2.813|2.852|2.811|2.638|2.622|2.634|2.583|2.595|2.638
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.08|2.082|2.099|2.091|2.1|2.09|2.11|2.102|2.115|2.126|2.111|2.104|2.092|2.106|2.103|2.079|2.084|2.092|2.1|2.088|2.058|2.032|2.013|2.01|2.039|2.053|2.081|2.082|2.056|2.034|2.024|2.045|2.055|2.06|2.076|2.033|2.052|2.067|2.082|2.044|2.019|2.058|2.068|2.057|2.038|2.025|2.03|2.014|2.042|2.103|2.082|2.072|2.035|2.072|2.077|1.986|1.953|1.952|1.97|2.006|1.993|2.016|2.016|2.033|2.031|2.004|2.005|2.007|1.949|1.96|1.996|1.99|1.983|1.988|1.974|1.988|1.97|1.987|2.053|2.016|2.04|2.054|2.03|2.057|1.977|1.974|1.994|2.007|2.001|2.033|1.946|1.93|1.931|1.944|1.939|2.002|1.97|1.956|1.981|1.997|2.043|2.031|2.027|2.042|2.029|2.1|2.108|2.096|2.013|1.973|1.917|1.955|1.953|1.966|1.943||1.949|1.934|1.935|1.907|1.938|1.929|1.9|||1.99|1.98|1.989|2.036|2.035|2.123|2.005|2.05|2.003|2.084|2.11|2.172|2.196|2.17|2.214|2.256|2.301|2.315|2.346|2.347|2.345|2.335|2.357|2.364|2.365|2.393|2.398|2.401|2.439|2.452|2.525|2.349|2.238|2.241|2.226|2.25|2.243|2.257|2.275|2.31|2.333|2.293|2.294|2.295|2.239|2.284|2.258|2.206|2.203|2.203|2.207|2.185|2.218|2.232|2.341|2.409|2.4|2.424|2.415|2.408|2.382|2.379|2.367|2.369|2.368|2.426|2.483|2.476|2.498|2.442|2.331|2.315|2.314|2.3|2.216|2.215||2.1965|2.26|2.252|||2.2|2.267|2.213|2.257|2.211|2.246|2.182|2.181|2.158|2.153|2.181|2.204|2.232|2.158|2.178|2.149|2.17|2.204|2.255|2.229|2.264|2.235|2.352|2.397|2.399|2.37|2.372|2.349|2.396|2.418|2.411|2.397|2.416|2.435|2.428|2.495|2.492|2.506|2.5|2.378|2.364|2.402|2.327|2.32|2.365
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.045|2.047|2.057|2.058|2.054|2.057|2.063|2.051|2.055|2.097|2.059|2.097|2.09|2.069|2.067|2.046|2.056|2.098|2.059|2.047|2.041|1.987|1.982|1.972|2.006|2.038|2.047|2.023|2.032|1.983|1.969|1.983|1.984|2.002|2.024|1.977|2|2|2.023|1.988|1.982|2.014|2.017|2.003|1.982|1.959|1.965|1.952|1.964|2.022|2.03|1.991|1.953|1.985|2.019|1.905|1.859|1.899|1.912|1.928|1.909|1.937|1.94|1.976|1.943|1.922|1.932|1.929|1.879|1.882|1.927|1.913|1.912|1.944|1.905|1.917|1.945|1.944|1.973|1.91|1.926|1.942|1.922|1.958|1.885|1.895|1.926|1.922|1.93|1.952|1.87|1.854|1.862|1.86|1.847|1.918|1.901|1.855|1.888|1.907|1.973|1.936|1.928|1.932|1.938|2.012|2.033|2.017|1.916|1.869|1.826|1.86|1.869|1.872|1.853||1.844|1.841|1.84|1.785|1.813|1.779|1.735|||1.841|1.821|1.853|1.872|1.885|1.995|1.839|1.897|1.775|1.959|1.989|2.076|2.086|2.036|2.077|2.141|2.173|2.198|2.187|2.203|2.212|2.213|2.256|2.241|2.222|2.257|2.26|2.239|2.28|2.277|2.361|2.217|2.103|2.087|2.054|2.111|2.126|2.13|2.154|2.195|2.212|2.192|2.199|2.195|2.156|2.193|2.154|2.099|2.104|2.102|2.102|2.085|2.101|2.117|2.242|2.322|2.297|2.319|2.311|2.308|2.28|2.263|2.271|2.255|2.246|2.326|2.314|2.31|2.344|2.275|2.241|2.209|2.209|2.221|2.112|2.139||2.083|2.11|2.065|||0|2.107|2.055|2.106|2.06|2.071|2.07|2.052|1.99|1.99|2.038|2.03|2.054|1.956|1.998|1.949|1.945|2.017|2.064|2.002|2.053|2.024|2.147|2.174|2.172|2.153|2.176|2.161|2.204|2.222|2.205|2.198|2.233|2.232|2.215|2.326|2.327|2.337|2.337|2.165|2.165|2.217|2.149|2.135|2.19
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.147|2.122|2.152|2.16|2.161|2.119|2.159|2.173|2.102|2.112|2.08|2.078|2.069|2.107|2.081|2.053|2.075|2.101|2.069|2.088|2.046|2.036|1.984|2|2.061|2.011|2.042|2.047|2.045|2.04|1.979|2.006|2.046|2.046|2.059|2.049|2.044|2.069|2.066|2.057|2.03|1.896|2.065|2.055|2.049|2.023|2.005|2.003|2.002|2.094|2.063|2.059|2.053|2.075|2.052|1.988|1.916|1.945|1.985|1.995|1.949|2.009|1.971|1.989|2.02|1.994|1.984|1.989|1.959|1.952|1.981|2|1.968|1.963|1.919|1.969|1.979|1.974|2.034|1.969|2.004|1.988|1.989|1.989|1.919|1.98|1.993|1.997|1.992|2.015|1.937|1.925|1.909|1.918|1.915|1.975|1.946|1.931|1.946|1.974|2.04|1.977|1.965|2.001|2.014|2.088|2.103|2.093|2.015|1.982|1.926|1.952|2.253|2.008|1.945||1.939|1.918|1.918|1.911|1.976|1.936|1.928|||2.001|1.975|1.994|2.043|2.04|2.177|1.988|2.092|1.951|2.095|2.154|2.213|2.235|2.143|2.223|2.276|2.317|2.351|2.338|2.351|2.349|2.39|2.37|2.368|2.417|2.398|2.394|2.431|2.458|2.433|2.671|2.33|2.234|2.267|2.145|2.245|2.28|2.296|2.246|2.35|2.364|2.354|2.36|2.272|2.226|2.27|2.227|2.265|2.27|2.211|2.214|2.193|2.287|2.295|2.437|2.422|2.4|2.395|2.375|2.37|2.375|2.386|2.352|2.359|2.364|2.41|2.458|2.445|2.431|2.402|2.318|2.296|2.318|2.295|2.25|2.194||2.212|2.22|2.209||||2.248|2.286|2.262|2.223|2.189|2.209|2.135|2.07|2.131|2.096|2.18|2.175|2.072|2.082|2.031|2.13|2.169|2.165|2.131|2.169|2.136|2.25|2.271|2.306|2.277|2.282|2.313|2.295|2.289|2.276|2.27|2.398|2.301|2.311|2.404|2.484|2.499|2.465|2.332|2.327|2.397|2.296|2.297|2.332
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.665|2.753|2.753|2.76|2.753|2.745|2.74|2.753|2.778|2.763|2.775|2.778|2.795|2.79|2.83|2.946|2.973|3.003|2.985|2.985|3.005|2.988|2.98|3.005|3.003|2.998|3.018|3.008|2.995|2.993|3.025|3.02|3.048|3.07|3.058|3.075|3.238|3.198|3.175|3.155|3.173|3.19|3.19|3.19|3.192|3.218|3.188|3.233|3.283|3.285|3.28|3.31|3.323|3.333|3.31|3.295|3.27|3.275|3.32|3.29|3.29|3.283|3.293|3.28|3.283|3.28|3.31|3.3|3.313|3.315|3.32|3.305|3.34|3.323|3.331|3.355|3.408|3.438|3.443||3.453|3.45|3.465|3.438|3.41|3.453|3.428|3.429|3.438|3.37|3.398|3.449|3.46||3.48|3.41|3.325|3.353|3.365|3.358|3.395|3.39|3.393|3.348|3.328|3.383|3.363|3.31|3.278|3.26|3.268|3.332|3.31|3.275|3.28|3.288|3.283|3.26|3.313||3.317|3.285|3.3|||3.298|3.26|3.305|3.27|3.33|3.25|3.365|3.32|3.35|3.49|3.558|3.56|3.573|3.613|3.643|3.603|3.618|3.633|3.63|3.613|3.655|3.7|3.7|3.663|3.645|3.635|3.593|3.635|3.628|3.695|3.645|3.578|3.61|3.598|3.69|3.71|3.725|3.76|3.788|3.75|3.715|3.7|3.72|3.695|3.695|3.68|3.653|3.65|3.65|3.558||3.575|3.595|3.665|3.67|3.653|3.678|3.713|3.725|3.72|3.72|3.725|3.8|3.785|3.765|3.83|3.795|3.69|3.62|3.635|3.663|3.605|3.598|3.553|3.568||||3.595|3.658|||3.668|3.75|3.733|3.76|3.79|3.79|3.79|3.778|3.753|3.77|3.783|3.815|3.805|3.785|3.775|3.788|3.81|3.8|3.845|3.783|3.823|3.923|3.988|3.983|3.995|4.053|4.088|4.08|4.088|3.993|3.97|3.935|3.968|3.91|3.795|3.805|3.808|3.85|3.825|3.813|3.79||3.838|3.855|3.86
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.471|1.505|1.517|1.508|1.5|1.511|1.497|1.52|1.532|1.446|1.431|1.448|1.43|1.416|1.382|1.373|1.38|1.408|1.39|1.402|1.408|1.425|1.427|1.434|1.436|1.452|1.429|1.471|1.463|1.449|1.44|1.467|1.514|1.545|1.557|1.562|1.564|1.526|1.532|1.534|1.569|1.595|1.601|1.603|1.59|1.614|1.616|1.559|1.711|1.698|1.674|1.694|1.688|1.691|1.675|1.684|1.668|1.665|1.674|1.708|1.747|1.744|1.784|1.78|1.728|1.736|1.727|1.724|1.721|1.711|1.756|1.729|1.773|1.794|1.797|1.811|1.801|1.828|1.831|1.839|1.805|1.82|1.846|1.796|1.798|1.771|1.838|1.823|1.872|1.845|1.893|1.942|1.979|1.998|2.006|1.984|1.964|1.983|2.014|2.056|2.068|2.076|2.129|2.103|2.15|2.167|2.135|2.014||2.013|1.997|2.055|2.073|2.098|2.083||2.111|2.121|2.101|2.125|2.125|2.116|2.118|2.164||2.155|2.173|2.218|2.284|2.345|2.329|2.304|2.209|2.238|2.346|2.393|2.39|2.471||2.5|2.563|2.58|2.523|2.487|2.473|2.472|2.468|2.496|2.45|2.405|2.399|2.395|2.469|2.481|2.544|2.548|2.544|2.777|2.603|2.655|3.142|3.101|2.682|2.733|2.714|2.773|2.764|2.734|2.765|2.802|2.789|2.785|2.836|2.777|2.758|2.766|2.801|2.743|2.823|2.814|||2.818|2.83|2.839|2.838|2.877|2.898|2.878|2.911|2.974|2.971|2.98|2.901|2.875|2.88|2.854|2.852|2.756|2.76|2.73||2.768|2.832|2.83|2.886||2.866|2.867|2.842|2.801|2.816|2.83|2.778|2.759|2.741|2.727|2.714|2.74|2.743|2.737|2.746|2.766|2.774|2.805|2.815|2.818|2.816|2.847|2.85|2.838|2.836|2.844|2.847|2.845|2.833|2.799|2.775|2.762|2.803|2.834|2.789|2.771|2.758|2.704||2.738|2.762|2.765|2.721|2.778|2.786
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.47|||||||1.48|1.42|1.478|1.48|1.48|1.46|1.47|1.444|1.434|1.45|1.47|1.47|1.458|1.47|1.46|1.448|1.448|1.45|1.43|1.44|1.438|1.45|1.462|1.45|1.453|1.46|1.47|1.47|1.51|1.468|1.47|1.448|1.45|1.45|1.45|1.448|1.438|1.433|1.458|1.468|1.47|1.448|1.463|1.473|1.491|1.458|1.468|1.498|1.46|1.44|1.438|1.43|1.433|1.44|1.44|1.46|1.394|1.43|1.415|1.403|1.39|1.386|1.405|1.41|1.416|1.413|1.4|1.41|1.43|1.425|1.472|1.416|1.413|1.37|1.385|1.45|1.455|1.462|1.47|1.475|1.52|1.472|1.478|1.508|1.48|1.5||1.535|1.518|1.51|1.52|1.51|1.515|1.513|1.525|1.503|1.51|1.55|1.482|1.46|1.473|1.478|1.453|1.488|1.5|1.5||||1.508|1.528|1.534|1.515|1.52|1.504|1.51|1.495|1.489|1.473|1.47|1.46|1.447|1.455|1.48|1.505|1.48|1.448||1.518|1.57|1.558|1.528|1.523|1.518|1.56|1.535|1.56|1.53|1.56|1.578|1.618|1.625|1.61|1.6|1.638|1.575|1.55|1.494|1.443|1.47|1.42|1.465|1.505|1.46|1.48|1.52|1.515|1.47|1.405|1.44|1.425|1.41|1.34|1.324|1.32|1.318|1.285|1.26|1.295|1.3|||||||1.375|1.32|1.305|1.29|1.32|1.315|1.239|1.21|1.21|1.297|1.239|1.2|1.115|1.095|1.06|1.045|1.125|1.125||1.14|1.12|1.13|1.1|1.079|1.08|1.09|1.17|1.185|1.205|1.185|1.218|1.25|1.3|1.308|1.34|1.34|1.34|1.335|1.37|1.36|1.41|1.42|1.43|1.435|1.4|1.43|1.42|1.438|1.44|1.44|1.44|1.45|1.46|1.45|1.45|1.46|1.463|1.475|1.48|1.47|1.47|1.48|1.51|1.57|1.615|1.59|1.532|1.551|1.56
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|14.981|15.1045|14.7899|14.5925|14.7334|14.7362|14.7136|14.5418|14.507|14.1552|14.1667|14.1194|14.0305|14.053|14.0684|14.0491|13.8002|13.7978|13.853|13.7294|13.6071|13.6357|13.531|13.3536|13.2723|13.355|13.2502|13.6941|13.7475|13.7664|13.8006|13.4769|13.4069|13.1294|13.0374|13.2658|13.333|13.143|13.1209|13.0601|12.7462|13.0356|12.8898|12.6252|12.7043|12.8731|12.9712|13.172|13.3296|13.3666|13.5049|13.5137|13.5953|13.8166|13.5799|13.8442|13.8087|13.8211|13.8927|13.8044|13.8259|13.9809|14.3077|14.467|14.565|14.6369|14.6017|14.7258|14.64|14.6008|14.6593|14.6965|14.6351|14.7063|14.8765|14.9785|15.196|15.5889|15.5754|15.5308|15.721|15.8031|15.9072|15.7621|15.5796||15.5205|15.9236|15.8885|15.671|15.5896|15.5479|16.1927|16.3401|16.3743|16.4377|16.6727|16.8655|16.8387|16.9461|16.8228|16.8741|16.835|16.8266|16.9807|17.0727|17.2024|16.9586|16.7846||17.091|16.9809|17.4393|17.4742|17.3261||17.1016|17.0374|16.8891|16.8526|16.9646|16.9896|17.0256|16.9848|16.9762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.473|2.497|2.517|2.476|2.446|2.493||2.566|2.57|2.529|2.496|2.529|2.51|2.411|2.36|2.322|2.328|2.369|2.304|2.239|2.26|2.237|2.237|2.237|2.257|2.24|2.209|2.24|2.24|2.232|2.364|2.266|2.207|2.241|2.27|2.286|2.287|2.124|2.094|1.938|1.928|1.899|1.882|1.86|1.873|1.884|1.846|1.847|1.894|1.961|1.963|1.953|1.985|1.985|2.003|2.003|1.973|1.959|1.967|2.08|2.127|2.044|2.007|1.957|1.865|1.909|1.872|1.812|1.836|1.712|1.779|1.751|1.751|1.78|1.867|1.872|1.852|1.884|1.885|1.886|1.892|1.903|1.951|1.883|1.952|1.984|1.916|1.938|1.875|1.893|1.94|1.905|1.832|1.786|1.819|1.809|1.835|1.866|1.881|1.893|2.005|1.939|2.038|2.017|2.052|2.032|2.033|2.069|2.174|2.135|2.404|2.537|2.733||2.668||2.733|2.723|2.735|2.738|2.745|2.673|2.752|||2.729|2.809|2.849|2.749|2.802|2.637|2.694|2.513|2.797||2.836|2.866|2.889|3.004|3.044|3.077|3.077|3.067|3.079|3.096|3.168|3.195|3.174|3.158|3.17|3.122|3.079|3.199|3.15|3.205|3.183|3.121|3.217|3.169|3.234||3.267|3.329||3.373|3.463|3.403|3.397|3.414|3.426|3.378|3.36|3.378|3.342|3.342|3.359|3.406|3.394|3.365||||3.381|3.404|3.392|3.398|3.392|3.449|3.403|3.42|3.499|3.522|3.522|3.402|3.424|3.428|3.469|3.446|3.4|3.417|3.439||3.494|3.455|3.432|||3.414|3.419|3.452|3.343|3.321|3.293|3.261|3.25|3.255|3.228|3.196|3.218|3.207|3.24|3.229|3.251|3.251|3.304|3.325|3.336|3.376|3.316|3.224|3.337|3.338|3.318|3.358|3.323|3.389|3.35|3.307|3.256|3.247|3.217|3.152|3.164|3.175|3.178|3.128|3.131|3.066|3.086|3.083|3.027|3.027
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.18|1.18|1.18|1.18|1.18||1.18|1.18|1.18|1.18|1.18|1.18|1.155|1.15|1.15|1.16|1.16|1.17|1.15|1.15|1.15|1.15|1.18|1.18|1.18|1.18|1.18|1.16|1.16|1.16|1.16|1.175|1.175|1.175|1.18||1.18|1.18|1.18|1.18|1.195|1.17|1.19|1.18|1.18|1.18|1.18|1.18|1.18|1.18|1.18||1.195|1.195|1.195|1.23|1.23|1.23|1.23|1.25|1.255|1.25|1.25|1.25|1.25|1.255|1.255|1.235|1.26|1.25|1.25|1.25|1.255|1.255|1.28|1.28|1.28|1.29|1.29|1.29|1.29|1.29|1.3|1.3|1.3|1.29|1.29|1.29|1.29|1.3|1.3|1.29|1.31|1.31|1.32|1.32|1.32|1.33|1.33|1.33|1.32|1.32|1.32|1.3|1.33|1.33|1.31|1.31|1.3|1.29|1.32|1.31|1.33|1.335|1.32||1.32|1.32|1.31|1.33|1.338|1.33|1.33|1.3|1.29|1.29|1.31|1.31|1.3|1.3|1.29|1.29|1.3|1.33|||1.32|1.369|1.35|1.313|1.32|1.32|1.32|1.315|1.315|1.35|1.35|1.35|1.34|1.312|1.312|1.385|1.35|1.35|1.34|1.33|1.3|1.31|1.31||1.32|1.32|1.32|1.32|1.32|1.33|1.335|1.33|1.325|1.34|1.33|1.335|1.35|1.348|1.345|1.36|1.367|1.358|1.37|1.345|1.345|1.345|1.345|1.345|1.345|1.345|1.37|1.373|1.375|1.4|1.4|1.4|1.4|1.4|1.4|1.42|1.43|1.44|1.449|1.46|1.4||1.44|1.4|1.4|1.4|1.4|1.4|1.405|1.4|1.395|1.4|1.4|1.39|1.39|1.39|1.4|1.4|1.395|1.38|1.38|1.38|1.38|1.37|1.37|1.37|1.37|1.395|1.395|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.385|1.39|1.38|1.35|1.34|1.33|1.33|1.34|1.34||1.33|1.33|1.33|1.35|1.35|1.35
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.249|4.302|4.275|4.266|4.264|4.291|4.236|4.407|4.404|4.318|4.315|4.354|4.281|4.32|4.353|4.386|4.289|4.327|4.325|4.264|4.302|4.294|4.269|4.342|4.322|4.354|4.329|4.454|4.353|4.339|4.273|4.22|4.257|4.301|4.275|4.313|4.254|4.343|4.221|4.32|4.219|4.296|4.275|4.256|4.231|4.312|4.344|4.369|4.3|4.432|4.323|4.357|4.253|4.317|4.298|4.4|4.392|4.54|4.417|4.471|4.412|4.437|4.466|4.368|4.361|4.354|4.364|4.357|4.311|4.361|4.469|4.531|4.559|4.571|4.645|4.57|4.516|4.634|4.661|4.632|4.684|4.655|4.637|4.63|4.663|4.66|4.714|4.629|4.644|4.612|4.494|4.508|4.479|4.522|4.571|4.597|4.665|4.62|4.632|4.591|4.633|4.619|4.71|4.632|4.599|4.593|4.599|4.646|4.593|4.468|4.388|4.379|4.432|4.387|4.319||4.42|4.357|4.38|4.394|4.375|4.284|4.406|||4.482|4.392|4.396|4.431|4.471|4.664|4.584|4.607|4.536|4.809|5.036|5.092|5.034|5.125|5.067|5.16|5.099|5.166|5.196|5.163|5.18|5.194|5.242|5.234|5.382|5.362|5.331|5.367|5.334|5.326|5.337|5.325|5.262|5.291|5.197|5.263|5.228|5.25|5.297|5.326|5.276|5.325|5.317|5.321|5.374|5.246|5.313|5.263|5.238|5.266|5.324|5.295|5.347|5.298|5.202|5.224|5.26|5.265|5.246|5.25|5.207|5.273|5.283|5.287|5.228|5.29|5.366|5.272|5.201|5.269|5.222|5.222|5.253||5.193|5.23|||5.172|5.089||||5.051|5.284|5.212|5.096|5.156|5.068|5.037|5.017|5.044|5.117|5.086|5.035|4.912|5.007|4.982|4.848|4.925|5.024|5.012|4.867|4.854|5.034|4.967|4.964|5.017|5.096|5.015|5.133|5.011|4.916||4.944|5.119|5.063|5.11|5.156||4.989|4.951|4.951|5.055|5.073|5.053|5.016
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.143|2.011|2.134|2.041|2.058|2.045|2.168|2.216|2.232|2.105|2.188|2.073|2.086|2.092|2.088|2.078|2.356|2.181|2.123|2.164|2.267|2.166|2.139|2.214|2.252|2.252|2.284|2.261|2.247|2.229|2.073|2.186|2.144|2.099|2.087|2.082|2.114|2.19|2.257|2.257|2.068|2.185|2.238|2.224|2.067|2.15|2.147|2.063|2.227|2.245|2.19|2.079|2.158|2.357|2.341|2.141|2.115|2.122|2.155|2.013|1.997|2.057|2.07|2.212|2.206|2.19|2.194|2.165|2.001|2.02|2.044|2.157|2.099|2.03|2.096|2.027|2.163|2.047|2.097|2.198|2.049|2.203|2.1|2.136|2.145|2.111|2.136|2.035|2.035|2.033|2.1|2.075|1.965|2.024|1.954|1.989|2.14|1.978|2.1|2.101|2.177|2.149|2.164|2.173|2.197|2.245|2.265|2.195|2.126|2.045|2.081|2.116|2.113|2.123|2.096||2.048|1.963|2.046|2.068|2.129|2.075|2.093|||2.145|2.21|2.142|2.196|2.099|2.197|2.218|2.094|2.188|2.088|2.134|2.178|2.236|2.167|2.267|2.206|2.272|2.239|2.203|2.186|2.231|2.256|2.255|2.287|2.284|2.297|2.304|2.325|2.409|2.39|2.297|2.156|2.183|2.166|2.223|2.233|2.241|2.279|2.292|2.342|2.307|2.291|2.257|2.273|2.231|2.289|2.253|2.201|2.273|2.252|2.241|2.337|2.342|2.291|2.424|2.421|2.342|2.412|2.45|2.345|2.354|2.219|2.197|2.294|2.148|2.391|2.267|2.45|2.383|2.353|2.328|2.292|2.33|2.191|2.319|2.288||2.158|2.186|2.261|||2.192|2.085|2.263|2.266|2.339|2.262|2.101|2.106|2.252|2.086|2.281|2.263|2.125|2.08|2.053|1.979|2.068|1.908|2.12|2.113|2.253|2.08|2.321|2.515|2.495|2.455|2.462|2.46|2.444|2.447|2.522|2.489|2.472|2.534|2.505|2.446|2.453|2.45|2.465|2.307|2.248||2.249|2.292|2.412
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.476|3.48|3.465|3.482|3.5|3.477|3.457|3.435|3.436|3.422|3.423|3.396|3.429|3.446|3.424|3.418|3.399|3.392|3.402|3.411|3.412|3.401|3.403|3.397|3.406|3.43|3.404|3.42|3.399|3.416|3.409|3.406|3.4|3.402|3.403|3.405|3.416|3.454|3.456|3.508|3.502|3.499|3.507|3.516|3.604|3.54|3.529|3.523|3.553|3.561|3.533|3.544|3.524|3.532|3.533|3.527|3.516|3.511|3.512|3.499|3.507|3.49|3.498|3.499|3.493|3.509|3.491|3.493|3.487|3.495|3.503|3.493|3.494|3.488|3.503|3.491|3.454|3.475|3.497|3.491|3.486|3.469|3.464|3.458|3.46|3.467|3.458|3.453|3.611|3.435|3.437|3.421|3.403|3.398|3.412|3.419|3.404|3.411|3.4|3.395|3.396|3.375|3.37|3.371|3.366|3.374|3.359|3.366|3.355|3.331||3.314|3.405|3.302|3.291||3.305|3.303|3.3|3.289|3.29|3.288|3.302|||3.297|3.292|3.275|3.289|3.296|3.273|3.242|3.279|3.215|3.299|3.348|3.364|3.353|3.372|3.385|3.492|3.396|3.391|3.375|3.376|3.377|3.445|3.417|3.424|3.442|3.501|3.597|3.615|3.656|3.502|3.6|3.529|3.53|3.434|3.429|3.572|3.473|3.486|3.526|3.589|3.5|3.503|3.487|3.5|3.495|3.507|3.61|3.484|3.479|3.486|3.476|3.479|3.584|3.508|3.509|3.181|3.392|3.211|3.378|3.253|3.223|3.27|3.414|3.429|3.444|3.277|3.25|3.319|3.506|3.269|3.329|3.293|3.308|3.465|3.453|3.3|||3.306|3.318||||3.48|3.47|3.475|3.33|3.336|3.282|3.288|3.294|3.486|3.316|3.289|3.427|3.432|3.399|3.257|3.402|3.382|3.421|3.299|3.296|3.431|3.331|3.457|3.504|3.517|3.483|3.361|3.572|3.366|3.504|3.47|3.397|3.41|3.449|3.423|3.428|3.556|3.422|3.414|3.556||3.584|3.467|3.434
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.528|5.528|5.486|5.468|5.456|5.474|5.474|5.48|5.515|5.515|5.474|5.549|5.489|5.485|5.534|5.539|5.585|5.609|5.561|5.541|5.58|5.58|5.582|5.65|5.614|5.65|5.589|5.593|5.628|5.629|5.651|5.659|5.734|5.734|5.666||5.666|5.703|5.673|5.703|5.693|5.705|5.696|5.686|5.691|5.698|5.705|5.685|5.685|5.695|5.695|5.706|5.7|5.7|5.699|5.712|5.712|5.759|5.759|5.733|5.741|5.762|5.75|5.764|5.76|5.757|5.757|5.756|5.769|5.77|5.77|5.782|5.732|5.732|5.749|5.785|5.785|5.762|5.767|5.758|5.79|5.79|5.768|5.743|5.74|5.74|5.737|5.74|5.729|5.729|5.725|5.741|5.73|5.724|5.779|5.765|5.806|5.77|5.795|5.806|5.79|5.8|5.8|5.773|5.791|5.775|5.792|5.773||5.796|5.797|5.813|5.8|5.777|5.769||5.75|5.767|5.775|5.85|5.808|5.775|5.784|5.76|||5.725|5.734|||5.676||5.677|5.711|5.784|5.784|5.725||5.775|5.755|5.756|5.756|5.758|5.8|5.696|5.678|5.726|5.768|5.775|5.751|5.751||5.835|5.863|5.863|5.776|5.776|5.775|5.804|5.704|5.776|5.731|5.676|5.676|5.726|5.723|5.718|5.701|5.675|5.627|5.45|5.577|5.676|5.668|5.642|5.632|5.636|5.627|5.627|5.658|5.658||5.709|5.716|5.715|5.714|5.718|5.717|5.736|5.713|5.694|5.75|5.729|5.819|5.875|5.875|5.926|6.001|6.09|6.125|6.126||||6.099|6.107|||6.031|6.025|5.96|5.925|5.925|5.951|5.962|5.957|5.955|5.937|5.925|5.925|5.965|5.958|5.95|5.925|5.925|5.928|5.893|5.922|5.925|5.837|5.805|5.805|5.816|5.75|5.743|5.727|5.691|5.684|5.678|5.729|5.637|5.575|5.605|5.646|||5.626|5.625|5.625|5.575|5.62|5.584
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.887|3.937||||||3.964|3.963||4.013||4.011|4.011||3.967|3.938|3.987|3.903||3.889|3.895|3.881|3.874||3.943|3.955|3.969|3.948||3.947|3.974|3.98|3.987||3.993|3.978|3.991|3.984||3.991|3.976|3.989|3.996||3.995|4.047|4.085|4.085||4.13|4.115|4.115|4.114||4.075|4.041|4.067|4.041||4.065|4.013|3.975|3.994||3.943|3.961|3.967|3.879||3.948|3.984|3.959|4.046||4.02|4.056|4.117|4.142||4.233|4.249|4.231|4.322||4.326|4.282|4.293|4.305||4.297|4.313|4.258|4.264||4.245|4.237|4.236|4.271||4.3|4.268|4.195|4.2||4.099|4.123|4.067|4.038||4.001|3.984|3.997|4.017||||4.004|3.989||3.994|3.998|4.031|4.063||4.041|4.051|4.03|4.036||4.068|4.07|4.082|4.075||4.164|4.186|4.192|4.203||4.227|4.152|4.164|4.163||4.103|4.081|4.093|4.142||4.128|4.112|4.278|4.214||4.245|4.181|4.239|4.265|4.312|4.257|4.155|4.251|4.157|4.189|4.234|4.305|4.205|4.217|4.585|4.22|4.27|4.166|4.176|4.183|4.181|4.201|4.198|4.221|4.478|4.281|4.268|4.311|4.251|4.25|4.242|4.242|4.286|4.335|4.335|4.329|4.323|4.312|4.342|4.285|4.298|4.425|4.252|4.266|4.256|4.266|4.296|4.316|4.52|4.299|4.506|4.275|4.478|4.471|4.464|4.254|4.436|4.429|4.245|4.416|4.398|4.339|4.382|4.342|4.293|4.337|4.4|4.27|4.541|4.3|4.321|4.713|4.706|4.404|4.368|4.367|4.375|4.657|4.65|4.643|4.636|4.616|4.609|4.486|4.532|4.589|4.569|4.683|4.555|4.67|4.48|4.523|4.636|4.545|4.623||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.05|5.05|5.05|5.01|5.01|5.05|5.1|5.1|5.07|5.08|5.04|5.04|5.02|5.02|||4.98|5.04|5.06|5.06|5.05|5.02|5.02|5.01|5.04|5.01|4.99|5.04|5.04|5.01|4.98|4.98|4.99|5.05|5.06|5.06||5.02|5.02|5.02|5.06|5.11|5.09|5.07|5.05|5.01|4.98|5|5.09|5.1|5.1|5.11|5.11|5.12|5.12|5.14|5.19|5.23|5.21|5.18|5.18|5.18|5.11|5.11|5.1|5.09|5.07|5.11|5.06|5.06|5.06|5.05|5.09|5.09|5.18|5.19|5.19|5.19|5.17||5.21|5.21|5.21|5.2|5.23|5.22|5.19|5.21|5.21|5.21|5.3|5.29|5.25|5.27|5.32|5.24|5.35|5.38|5.38|5.34|5.34|5.34|5.25|5.29|5.37|5.34|5.31|5.32|5.29|5.29|5.29|5.3|5.31|5.23|5.23||5.28|5.28|5.22|5.24|5.24|5.25|5.3|5.24||5.27|5.27|5.29|5.27|5.25|5.26|5.2|5.16|5.29|5.36|5.42|5.49|5.49|5.54|5.44|5.49|5.49|5.52|5.49|5.6|5.57|5.51|5.49|5.49|5.52|5.52|5.55|5.58|5.58|5.67|5.68|5.69|5.72|5.77|5.7|5.71|5.71|5.7|5.77|5.91|5.95|5.95|5.96|5.96|5.96|5.88|5.76|5.76|5.75|5.77|5.94|5.94|5.83|5.89|5.71|5.75|5.85|5.8|5.8|5.64|5.74|5.58|5.62|5.62|5.65|5.68|5.75|5.89|5.62|5.66|5.66|5.66|5.65|||5.7|||5.66|5.76|5.46||5.46|5.41|5.4|5.34|5.39|5.28|5.3|5.3|5.3|5.24|5.24|5.24|5.27|5.27|5.27|5.32|5.44|5.4|5.4|5.38|5.43|5.48|5.46|5.49|5.57|5.58|5.45|5.45|5.45|5.44|5.4|5.4|5.38|5.38|5.43|5.4|5.35||5.34|5.29|5.27|5.24|5.25|5.25|5.12
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.908|2.908|2.908|2.908|2.908|2.884|2.884|2.884|2.884|2.884|2.885|2.877|2.878|2.865|2.865|2.858|2.858|2.863|2.858|2.858|2.855|2.855|2.847|2.847|2.848|2.831|2.831|2.831|2.831|2.818|2.81|2.806|2.777|2.738|2.739|2.707|2.707|2.694|2.686|2.659|2.614|2.597|2.594|2.602|2.601|2.544|2.544|2.542|2.543|2.537|2.519|2.519|2.498|2.498|2.499|2.445|2.445|2.445|2.445|2.445|2.399|2.395|2.395|2.467|2.388|2.375|2.376|2.376|2.376|2.376|2.377|2.377|2.377|2.36|2.36|2.361|2.361|2.357|2.357|2.349|2.35|2.35|2.321|2.321|2.321|2.322|2.322|2.322|2.326|2.309|2.309|2.311|2.311|2.312|2.285|2.28|2.28|2.28|2.28|2.273|2.265|2.265|2.266|2.266|2.265|2.266|2.266|2.266|2.266|2.266|2.267|2.258|2.258|2.258||||2.258|2.259|2.259|2.259|2.26|2.26|2.26|2.26|2.261|2.261|2.261|2.261|2.261|2.262|2.262|2.262||2.259|2.26|2.247|2.247|2.248|2.248|2.248|2.249|2.249|2.249|2.249|2.25|2.257|2.257|2.257|2.257|2.258|2.208|2.258|2.259|2.257|2.264|2.268|2.269|2.268|2.262|2.262|2.262|2.263|2.263|2.262|2.263|2.263|2.263|2.258|2.254|2.221|2.217|2.208|2.205|2.201|2.201|2.201|2.194|2.194|2.144|2.144|2.144|2.144|2.144|2.194|2.217|2.216|2.228|2.228|2.228|2.217|2.204|2.216|2.161|2.165|2.165|2.16|2.157|2.153|2.146|2.138||2.135|2.13|2.13|2.131|2.131|2.131|2.101|2.08|2.031|2.027|2.028|2.019|2.006|2.001|1.991|1.986|1.986|1.982|1.979|1.997|1.997|1.997|1.997|1.997|1.997|1.993|1.993|1.994|1.994|1.994|1.994|1.994|1.994|1.995|1.995|1.995|1.997|1.996|1.987|1.987|2.004|2.004|2.004|2|2|2|2|2|2|2
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.03|16.035|16.036|16.731|16.731|16.732||16.364|16.365|17.241|17.24|17.24|17.239|17.239|17.239|17.239|17.238|17.238|17.238|17.235|17.232|17.586|17.582|17.579||17.572|17.562|17.559|17.555|17.552|17.549|17.54|17.537|16.838|16.836|16.834|16.829|16.827|16.825|16.823|16.822|16.817|16.815|16.813|16.812|16.81|16.482|16.481||16.479|16.479|16.476|16.475|16.474|16.755|16.754|16.996|16.9|16.899|16.898|17.199|18.102||18.096|18.093|18.09|18.081|18.078|18.075|18.072|18.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.974|26.292|19.496|20.87|20.086|18.408|18.189|18.322|19.008|18.798|17.469|17.401|22.336|21.478|21.399|20.605|20.579|25.454|26.197|26.106|25.285|25.238|25.195|26.124|25.746|24.48|25.095|25.069|25.582|24.149|23.66|23.672|23.606|24.08|24.084|25.169|25.156|25.145|25.54|25.524|25.101|25.095|25.09|25.447|25.438|25.072|25.071|25.014|25.342|25.339|25.02|25.022|25.025|25.278|25.278||25.139|25.096|25.244||||25.216|25.19|25.196|23.694|23.675|23.697|23.878|23.859|23.689|23.674|23.658|23.831|23.853|23.663|23.65|23.638|23.803|23.825|23.651|23.641|23.631|23.79|23.779|23.62|25.929|25.905|25.914|25.474||25.243|25.258|25.427|25.441|25.272|25.258|25.214|26.059|25.246|25.122|25.168|25.213|25.486|25.558|25.41
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|36.78|36.74|36.7|36.7|36.13|36.18|36.24|36.54|36.56|36.43|36.47|36.46|36.28|36.34|36.59|36.42|36.38|36.56|37.23|37.24|37.39|37.59|37.57|37.38|37.52|37.59|36.81|35.77|35.82|35.95|36.01|36.15|36.15|36.5|36.59|36.71|36.62|36.65|36.65|36.9|36.96|37.07|36.95|36.81|36.86|36.94|36.82|36.8|36.81|37.09|37.23|37.22|37|36.82|36.76|36.83|36.85|36.9|37.5|37.86|38.22|38.02||37.58|37.22|37.12|36.79|36.82|36.62|36.28|36.09|36.24|36.34|37.83|38.3|38.98|38.75|39.61|39.69|41|41.04|40.76|41.25|41.3|41.44|40.83|40.58|40.63|40.72|40.72|40.77|40.85|41.25|41.82|41.09|41.02|40.95|41.52|42|41.9|41.58|41.85|42.3||43.07|43.87|44.27|44.14|44.05|44.58|44.72|44.67|44.66|44.73|44.92||45.07|45.09|45.05|44.66|44.71||44.28|44.21|45.04|45.6|45.53|45.29|44.99|44.9|44.44|44.09|44.2|43.8|43.23|43.39|43.39|||58.6|43.49|43.01|45.92|44.52|40.25|38.73|35.26|35.12|35.02|35.05|35.03|35.11|35.3|35.55|35.28|35.22|35.2|35.21|34.75|35.05|34.97|35.34|35.49|36.01|36.26|36.22|36.04|36.28|36.38|36.26|36.45|36.18|35.88|35.96|35.6|35.66|35.43|35.56|35.48|34.93|35.06|35.06|35.27|35.05|35.45|35.6|35.44|35.48|35.76|36.06|36.66|36.67|36.71|36.7|36.59|36.59|36.89|36.78|36.66|36.69|37.17||37.2|37.5|37.57|38.21|38.99|39.57|39.57|39.67|40|39.88|39.78|39.91|39.55|39.61|39.51|38.64|38.27|38.26|37.91|37.56|37.81|37.76|37.5|37.39|37.37|37.22|37.36|37.95|38.84|39.4|39.26|39.28|39.12|39.09|39.2|39.28|39.19|39.08|39.65|39.86|39.52|39.85|39.16|38.76|39.03||39.15|39.15|39.14|39.06
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|23.43|23.53|24.02|24.03|24.03|24.03|24.02|24.09|23.97|23.94|23.94|23.96|23.92|23.97|23.98|23.98|23.92|23.91|23.79|23.8|23.8|23.91|23.85|23.96|24.06|23.96|24.06|24.17|24.32|24.1|24.1|24.24|24.06|24.48|24.48|24.48|24.61|24.59|24.64|24.63|24.63|25.01|25.07|24.98|24.97|24.97|24.94|24.7|24.67|24.66|24.66|24.66|24.74|24.47|24.47|24.47|24.25|24.25|24.23|24.29|24.29|24.29|24.28|24.13|24.13|24.13|24.13|24.43|24.33|24.33|24.33|24.08|24.021|24.021|23.95|24.02|23.95|23.52|23.6|23.48|23.48|23.47|23.65|23.63|23.55|23.55|23.39|23.23|23.23|23.197|23.23|23.197|23.24|22.96|22.96|22.96|22.95|23.31|23.23|23.21|23.21|23.21|23.2|22.99|22.98|22.98|22.97|23|22.77|22.72|22.72|22.71|23.06|23.13|23.124||23.124|23.28|23.32|23.31||23.3|23.29||23.26|23.26|24.41|24.41|24.39|24.28|24.28|22.67|22.51|22.48|22.47|22.47|22.46|||21.914|21.914|21.9|21.89|21.86|22.3|22.3|22.32|23.71|24.1|24.15|24.15|24.18|24.4|24.1|24.14|24.14|23.66|23.64|23.63|23.63|23.63|23.45|23.44|23.48|23.48|23.48|23.54|23.53|23.45|23.44|23.44|23.31|23.42|23.3|23.29|23.29|23.33|23.16|23.01|22.98|22.98|22.99|23.18|23.18|23.398|23.398|23.44|23.62|23.48|23.55|23.55|23.66|24.93|24.49|24.41|24.41|24.4||24.89|24.68|24.68||24.71|24.65|24.68|24.68|24.68|24.7|24.72|24.71|24.71|24.65|24.63|24.73|24.67|24.67|24.68|24.67|24.67|24.78|24.78|24.6|24.74|24.48|24.7|24.7|24.57|24.99|24.56|24.53|24.53|24.52|24.46|24.36|24.3|24.3|24.35|28.097|28.106|27.875|27.875|27.616|27.3|27.148|26.91|26.91|26.703|26.396|26.407|26.431|26.431|26.497
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|7.3|7.27|7.3|7.29|7.23|7.3|7.3|7.3|7.32|7.3|7.3|7.33|7.3|7.31|7.2|7.3|7.3|7.4|7.4|7.5|7.4|7.4|7.4|7.43|7.4|7.4|7.4|7.4|7.41|7.41|7.44|7.4|7.41|7.42|7.4|7.4|7.4|7.4|7.41|7.43|7.41|7.28|7.28|7.29|7.25|7.25|7.25|7.25|7.29|7.25|7.25|7.25|7.33|7.29|7.29|7.25|7.25|7.29|7.29|7.2|7.2|7.2|7.2|7.34|7.2|7.2|7.28|7.3|7.36|7.3|7.4|7.4|7.4|7.39|7.38|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.47|7.47|7.4|7.46|7.48|7.49||7.5|7.5|7.59|7.6|7.56|7.58|7.5|7.5|7.5|7.69|7.64|7.65|7.63|7.55|8.4|8.45|8.49|8.46|8.64|8.59|8.88|7.9|7.45|7.45|7.38|7.28||7.26|7.2|7.22|7.22|7.22|7.25|7.16|||7.2|7.21|7.21|7.14|7.12|7.21|7.04|7.02|6.99|7.1|7.1|7.1|7.07|7.06|7.09|7.06|6.22|6.35|6.25|6.28|6.31|6.49|6.6|6.6|6.62|6.63|6.75|6.75|6.55|6.56|6.66|6.68|6.51|6.65|6.63|6.63|6.54|6.64|6.67|6.67|6.68|6.69|6.71|6.67|6.57|6.71|6.71|6.74|6.8|6.64|6.86|6.86|6.86|6.7|6.87|6.89|7|7.08|7.1||7.08|7.05|7.15|7.08|7.06|7.08|7.04|7.03|6.92|6.91|6.85|6.92|||6.85||||6.92|6.85||||6.92|6.78|6.78|6.58|6.5|6.54|6.53|6.38|6.36|6.25|6.67|6.67|6.69|6.54|6.41|6.45|6.42|6.42|6.55|6.55|6.4|6.19|6.19|6.17|6.16|6.16|6.05|6|6|6|6|6|5.98|5.95|5.95|5.98|5.98|5.98|5.98|5.96|5.89|5.93|5.93|5.93
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.367|7.37|7.354|7.387|7.388|7.392|7.371|7.379|7.408|7.511|7.515|7.504|7.491|7.502|7.507|7.511|7.514|7.542|7.591|7.619|7.63|7.653|7.654|7.661|7.689|7.676|7.671|7.672|7.673|7.673|7.667|7.654|7.693|7.694|7.704|7.702|7.704|7.701|7.688|7.702|7.69|7.698|7.705|7.706|7.71|7.707|7.712|7.713|7.714|7.736|7.737|7.733|7.734|7.734|7.741|7.742|7.737|7.741|7.742|7.771|7.771|7.723|7.723|7.73|7.731|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.642|7.532|7.553|7.554|7.555|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.465|7.512|7.538|7.552|7.541|7.542|7.525|7.543|7.588|7.505|7.503|7.54|7.55|7.554|7.509|7.544|7.536|7.542|7.543|7.556||7.554|7.498|7.449|7.45||7.479|7.468||||7.571|7.645|7.653|7.654|7.66|7.693|7.676|7.687|7.709|7.692|7.681|7.692|7.692|7.7|7.676|7.706|7.675|7.725|7.674|7.73|7.74|7.736|7.736|7.786|7.783|8.13|8.126|8.16|8.155|8.15|8.21|8.205|8.2|8.196|8.226|8.213|8.208|8.204|8.2|8.229|8.217|8.229|8.225|8.174|8.202|8.161|8.218|8.245|8.212|8.208|8.228|8.281|8.306|8.302|8.229|8.289|8.285|8.309|8.306|8.25|8.293|8.316|8.288|8.31|8.333|8.299|8.321|8.294|8.291|8.289|8.258|8.256|8.231|8.275|8.411|||8.412|8.406||||8.403|8.396|8.387|8.409|8.409|8.428|8.384|8.413|8.397|8.384|8.383|8.351|8.349|8.325|8.304|8.322|8.321|8.358|8.354|8.371|8.37|8.377|8.358|8.5|8.563|8.542|8.522|8.529|8.533|8.619|8.679|8.729|8.727|8.737|8.691|8.818|8.815|8.812|8.804|8.835|8.899|8.929|8.943|8.934
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|9.18|9.15|9.28|9.26|9.299|9.2|9.15|9.35|9.266|9.31|9.34|9.3|9.37|9.37|9.335|9.301|9.29|9.29|9.3|9.297|9.18|9.19||9.28|9.28|9.339|9.391|9.405|9.3|9.299|9.2|9.25|9.27|9.28|9.29||9.3|||9.349|9.35|9.32|9.36|9.449|9.297||9.23|9.25|9.224|9.206|9.18|9.217|9.291|9.36|9.3|9.402|9.451|9.45|9.45|9.498|9.485|9.6|9.411|9.53|9.615|9.631|9.797|9.6|9.649|9.664|9.55|9.551|9.645||9.7|9.631|9.699|9.74||9.675|9.655|9.75|9.78|9.705|9.716|9.749|9.722|9.68|9.767|9.68|9.51|9.46|9.54||9.515|9.521|9.58|9.477|9.57|9.547|9.56|9.49|9.549|9.51|9.537|9.485|9.5|9.469|9.35|9.44|9.27|9.319|9.477||||9.481||||||||||||||9.401|9.401|9.27|||||||0|9.348|||||0|9.19||8.802|8.782|||8.91|8.91||||||8.71|8.65|9.51|9.5|9.51||9.51|9.5|9.5|8.65|8.65|9.5|9.5|9.5|8.678|8.678|8.472|8.54|0|8.402|||||||0|8.498|8.515|0|8.629|9||||||8.59|8.652||||||8.7|8.7|8.693||8.651|8.602|8.474|0|8.4|8.352|8.3|0|8.41||0|8.055|8.009|8.042|8|7.987|0|7.839|7.787|7.552|7.39|7.39|7.251|6.982|7.251|6.901|0|7.381|7.301|7.321|7.387||7.15|7.001||||0|6.882|6.789|6.781|6.893|||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|116.8125|116.4063|116.7813||117.0313|116.5938|116.8438|116.0938||116.3438|116.8438|116.1875|116.4375||117.25|117.8438|117.8125|117.3125||117.4063|116.9063|117.375|116.625||114.4375|113.5938|114.1563|114.22||114.125|114.0625|114.3125|114.9063||114.5|114.25|113.9063|114.0938||115.5|114.6875|115.0313|115||115.4375|115.875|115.9063|115.5938||113.9375|114.625|113.1875|113.4375||113.4688|113.75|113.3125|112.625||112.125|112.0625|112.625|113||114.1563|113.25|113.5|114.2188||114.8438|115.5938|115.4375|114.4688||114.5938|114.625|114.0313|114||113.69|113.6875|112.75|113.625||113.125|112.5625|112.5|112.0313||113.5938|112.6563|112.6875|113.375||112.3125|112.7188|111.5938|111.75||110.75|112.4688|113.2188|112.5625||112.3125|113.1563|113.3125|114.0625||115.375|115|114.4375|115.0313||116.5625|116.9688|116.4063|116.0938||114.3125|114.0625|113.0938|114.3125||115.3438|114.75|114.3125|113.3438||115.2188|115|117.1875|121.2188||119.1563|118.375|117.8438|117.2813||116|116.5|116.3438|117.375||117.6875|117.125|117|116.6875||116.59|117.0313|117.9063|116.9375||117.25|117.9063|119.3438|118.3125||118.2188|117.625|116.2188|115.9375||114.625|114.5|115.4688|||113.5|114.8125|115.375|115.5||116.2188|114.7188|114.0625|114||114.375|114.25|114.2813|113.2188||113.25|113.5|112.9063|||112.4375|110.9375|111.1563|111.3438||111.9375|112.1563|112.9688|113.4688||113.75||114.2813|113.1875||113.7813||113.75|114.5||114.7813|116.25|116.25|116.2813||118.0625|118.9375|119.375|120||119.7813|119.0625|119.6563|119.5313|||118.0625|118.2813|117.0313||116.4688|116.6563|116.2813|116.0938||115.9688|116.3438|117.8438|117.8438||116.125|118.2813|118.0313|117.2813||117.5938|117.9375|117.625|118.1875||118.0313|118.3125|118.4688
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|104.2617|104.2148|104.2344||104.3281|104.1836|104.1641|104.125||104.1953|104.2852|104.25|104.3242||104.3594|104.4609|104.3984|104.3633||104.3945|104.375|104.5156|104.4766||104.2656|104.2266|104.2891|103.97||104.3008|104.2305|104.1367|103.918||103.832|103.8359|103.8047|103.8242||103.9883|103.8867|103.8203|103.8281||103.9375|103.9141|104.0117|104||103.5156|103.6563|103.5625|103.5586||103.6602|103.75|103.6992|103.6836||103.6406|103.5547|103.6367|103.6563||103.7539|103.6719|103.6641|103.7227||103.875|103.9023|104.0117|103.9766||103.9023|103.8828|103.7969|103.75||103.68|103.6289|103.5664|103.6406||103.6211|103.4844|103.5195|103.4609||103.8008|103.3672|103.4336|103.4453||103.2695|103.3398|103.3203|103.3||103.2695|103.3555|103.3398|103.2852||103.2148|103.3125|103.3047|103.4648||103.7461|103.7344|103.6328|103.668||104.0938|104.0117|103.9375|103.832||103.6094|103.7031|103.8516|103.8125||103.8438|103.7031|103.6953|103.4648||103.5859|103.9648|103.875|104.3438||103.75|103.6328|103.625|103.6133||103.375|103.4063|103.3789|103.5352||103.5|103.3633|103.35|103.418||103.48|103.5664|103.6953|103.4922||103.22|103.2539|103.3086|103.1758||103.0898|103.0586|102.9219|102.8516||102.7383|102.6719|102.75|||102.5781|102.7031|102.7266|102.6914||102.8945|102.8438|102.7813|102.8125||102.8633|102.9063|102.8867|102.7734||102.6953|102.7344|102.707|||102.7461|102.5469|102.5469|102.5313||102.7383|102.7148|102.7461|102.7227||102.8164||102.832|102.6758||102.668||102.6484|102.7031||102.6133|102.8555|102.8516|102.8711||103.0547|103.0898|103.1367|103.1953||103.1445|103.0313|103.0313|103.0547|||102.8945|102.9023|102.5781||102.6094|102.668|102.6758|102.6367||102.6836|102.5742|102.6992|102.7383||102.7422|102.9023|102.9609|102.9688||102.9453|103.1133|103.0469|103.1016||103.1484|103.2305|103.2617
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|109.3203|109.1797|109.2344||109.4766|109.1484|109.1719|109.0547||109.2578|109.5|109.3516|109.4609||109.5469|109.8672|109.7734|109.6484||109.8203|109.7578|110.0078|109.9219||109.4531|109.3359|109.4766|109.23||109.4766|109.2813|109.0703|109.0234||108.7891|108.75|108.6641|108.7109||109.0391|108.7734|108.6953|108.7266||108.9766|108.9688|109.1406|109.0938||108.1641|108.4531|108.1484|108.1719||108.3203|108.5234|108.3828|108.2734||108.1016|107.8906|108.1094|108.1719||108.4609|108.1953|108.2578|108.4375||108.6563|108.8047|108.9922|108.8594||108.7344|108.6641|108.4531|108.3359||108.2|108.1406|107.9219|108.0781||107.9844|107.6875|107.7109|107.5469||108.4141|107.9297|108.0547|108.1563||107.7109|107.8438|107.6719|107.66||107.3438|107.6953|107.7266|107.5469||107.2813|107.5859|107.5234|107.9063||108.625|108.5313|108.3281|108.4219||109.2813|109.1094|108.9375|108.6953||108.0313|108.1563|108.2891|108.4375||108.5234|108.1641|108.0234|107.4141||107.8906|108.5313|108.6719|109.7813||108.7344|108.3672|108.2813|108.2344||107.6484|107.7266|107.6328|108||107.9531|107.6953|107.62|107.6797||107.77|107.9219|108.2188|107.7578||107.5|107.7266|107.9766|107.6563||107.4844|107.3438|106.9063|106.7266||106.3828|106.2109|106.5|||105.9375|106.3203|106.4531|106.3984||106.8359|106.5625|106.3672|106.4219||106.5234|106.5625|106.5|106.1719||106.0703|106.2188|106.0938|||106.0469|105.4297|105.4453|105.5156||106.0469|105.9922|106.1406|106.1563||106.3359||106.4375|106.0469||106.0859||106.1016|106.3203||106.1641|106.7969|106.8125|106.8594||107.3281|107.5|107.6328|107.8125||107.6328|107.4375|107.5469|107.6172|||107.1641|107.2344|106.6719||106.6406|106.7109|106.6563|106.5469||106.5469|106.4688|106.8125|106.9766||106.7188|107.2031|107.2578|107.1953||107.2188|107.5703|107.4219|107.6016||107.6563|107.8828|107.9766
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|112.6719|112.4531|112.5781||112.8906|112.4531|112.5469|112.2813||112.5938|112.9531|112.6719|112.8281||113.0469|113.5156|113.4219|113.2031||113.4531|113.2344|113.5781|113.4219||112.5156|112.2656|112.4844|112.31||112.4688|112.1875|112.0156|112.1406||111.8594|111.75|111.5625|111.6406||112.2188|111.7969|111.7813|111.8125||112.1406|112.1875|112.3906|112.2656||111.0156|111.3906|110.8125|110.8906||111.0313|111.3281|111.1094|110.8594||110.5781|110.3438|110.7188|110.8281||111.3281|110.8594|111|111.2969||111.6719|111.9375|112.0938|111.7813||111.6719|111.5938|111.25|111.1094||110.91|110.875|110.4844|110.75||110.6094|110.2031|110.1875|109.9531||111.1563|110.5469|110.5156|110.8125||110.2031|110.4219|110.0781|110.08||109.4531|110.1406|110.2813|110||109.6563|110.1406|110.0781|110.5625||111.5781|111.3594|111.0469|111.25||112.3281|112.1563|111.9063|111.6563||110.6406|110.7813|110.7344|111.125||111.4375|110.9688|110.6719|109.7969||110.7656|111.375|111.8594|113.5781||112.1875|111.6719|111.4219|111.2969||110.5|110.6719|110.5313|111.0781||111.0938|110.7188|110.62|110.625||110.7|110.875|111.3594|110.7656||110.64|110.91|111.5625|110.9844||110.7656|110.5156|109.8125|109.5469||108.9531|108.7969|109.2656|||108.3438|108.9531|109.1875|109.1719||109.75|109.1719|108.8594|108.875||109.1094|109.125|109.0625|108.5156||108.4844|108.7031|108.4375|||108.2969|107.3281|107.3594|107.4844||108.1875|108.1563|108.4688|108.5938||108.7813||109.0313|108.4375||108.5313||108.5469|108.9531||108.8906|109.8125|109.8125|109.875||110.6719|110.9688|111.1563|111.4688||111.2344|110.9219|111.1406|111.1719|||110.4688|110.6563|110.0938||109.6406|109.7188|109.6094|109.4219||109.4063|109.4063|110|110.2031||109.5156|110.4844|110.5156|110.2969||110.4531|110.875|110.6719|110.9531||111.0156|111.2656|111.4375
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|90.66|90.75|90.55|90.72|90.77|90.94|90.63|90.99|90.64|90.4|91.09|91.18|90.79|90.69|90.9|91.48|91.52|91.47|91.25|91.56|91.24|91.47|91.38|91.12|90.79|90.35|89.69|90.16|90.4|90.8|90.68|90.43|90.81||90.65|91.22|90.77|90.6|91.09|91.65|92.04|91.78|92.12|92.02|92.22|92.51|92.42|92.67|92.48|91.76|92.14|91.72|91.41|91.59|91.49|91.44|91.8|91.66|91.39|91.2|91.33|91.38|91.97|91.77|92|91.96|91.69|91.93|92.37|92.64|92.26|93.36|93.37|92.96|93.33|93.37|93.42|93.2|92.46|92.99|92.63|92.6|92.6|92.44|93.57|92.92|92.65|92.4|91.95|92.03|92.03|91.85|91.77|91.46|91.72|90.74|91.2|91.52||90.75|90.44|90.83|91.51|91.36|91.92|91.11|91.63|91.69|91.84|92.4|93.42|92.99|92.82||93.34||93.42|93.09|93.21|92.92|92.68|92.53|92.25|||91.94|92.06|91.75|91.05|91.54|90.69|91.67|91.96|94.24|93.61|92.83|91.97|91.89|91.87|91.09|91.39|91.31|91.24|91.37|92.1|92.59|92.39|92.05|91.88|91.97|91.4|91.76|92.41|92.31|91.81|90.83|92.19|93.15|93.16|93.28|93.16|93.2|92.85|92.66|92.05|92.23|92.44|92.6|92.62|93.22|92.43|92.94|93.3|93.23|93.13|93.66|93.03|92.95|92.71|92.67|92.3|92.41|92.32|92.38|91.97|92.02|92.23|91.78|91.64|91.75|90.97|89.93|89.5|89|89.85|89.45|91.4|92.05|92.02|92.5|92.28||92.18|91.78|92.07|||92.46|92.72|92.43|92.15|93.34|93.52|94.29|94.89|94.93|95.25|95.65|95.87|95.88|96.12|95.8|96.18|96.07|95.92|95.66|95.41|95.06|94.81|94.11|93.75|93.82|94.22|93.9|93.9|93.8|93.35|94.18|94.38|94.28|92.97|93.72|93.77|94.12|93.74|94.45|95.06|95.92|95.63|96.24|95.84|96.77
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|128.91|128.52|128.48|128.59|128.69|128.64|128.45|128.67|128.32|128.03|128.2|128.26|128.26|128.19|128.48|128.76|128.75|128.64|128.6|129.08|129.34|129.55|129.3|128.94|129.59|128.27|127.8|128.17|128.49|129.64|129.68|129.46|129.25|129.28|129.12|129.36|129.04|129.04|128.7|129.56|129.82|129.15|129.57|129.71|130.26|130.07|130.34|130.44|130.06|129.43|129.51|129.71|129.64|129.22|129.61|129.97|130.56|130.39|129.77|129.73|129.76|129.43|129.34|129.26|129.55|130|129.68|130.04|130.55|130.32|129.93|130.48|130.21|130.2|130.52|130.52|130.62|130.77|130.84|131|131.05|130.86|130.8|130.64|131.47|130.82|130.89|130.48|130.26|130.5|131.25|131.27|131.17|131.08|131.08|130.45|130.75|130.6|130|129.99|129.61|130.26|130.61|130.2|130.16|129.15|129.45|129.67|130.49|130.86|131.61|130.93|130.95|130.96|131.75||131.4|131.22|131.7|131.91|131.42|131.85|131.5|||131.25|131.02|131.34|130.48|130.15|129.26|129.92|130.02|131.23|129.83|129.75|129.16|128.78|129.12|128.47|128.51|128.05|128.25|128.29|128.27|128.5|127.96|127.74|127.38|127.51|127.13|126.75|127.93|127.5|127.83|128.57|130.55|132.61|132.72|132.07|132.03|131.54|131.01|131.6|130.74|130.62|131.02|131.19|131.56|132|131.47|131.8|132.43|132.48|132.45|132.49|132.51|132.15|131.73|130.9|130.44|130.75|130.77|130.96|130.7|130.91|131.31|131.21|130.93|130.88|130.36|129.79|130.16|129.91|130.3|130.77|131.16|131.49|131.5|132.45|132.22|||131.91|132.67||||132.8|133.06|133.1|133.54|133.56|133.63|133.86|134.7|135.04|135.21|135.57|136.33|136.84|136.69|137.06|136.52|135.98|135.5|135.4|135.1|134.8|133.93|133.5|133.62|133.6|133.69|133.5|132.72|133.12|133.95|133.42|132.86|133.05|133.1|133.18|133.15|132.95|132.95|134.34|134.25|133.93|134.62|134.74|134.38
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|118.04|117.84|117.82|117.81|117.89|117.87|117.75|117.83|117.7|117.57|117.72|117.71|117.77|117.7|117.85|117.89|117.93|117.83|117.84|118.01|118.24|118.25|118.32|117.57|117.39|117.3|117.15|117.93|118.11|117.45|117.56|117.41|117.3|117.24|117.17|117.33|117.18|117.16|116.98|117.33|117.43|117.12|117.2|117.28|117.53|117.54|117.61|117.7|117.59|117.17|117.2|117.32|117.36|117.12|117.35|117.65|117.96|117.86|117.63|117.56|117.66|117.46|117.43|117.29|117.41|117.62|117.48|117.7|117.9|117.73|117.59|117.75|117.72|117.67|117.81|117.75|117.8|117.83|117.79|117.89|117.93|117.82|117.82|117.75|118.15|117.87|117.87|117.7|117.61|118.61|119.12|119.23|119.16|118.19|118.19|117.92|118.02|118.06|117.82|118.68|118.43|118.76|118.81|118.62|118.57|118.07|118.21|118.27|118.95|119.06|119.54|119.23|119.16|119.16|119.6||119.35|119.38|119.55|119.66|119.36|119.64|119.6|||119.31|119.16|119.27|118.85|118.81|118.16|119|118.89|119.36|118.43|118.36|117.94|117.75|117.95|117.6|117.55|117.23|117.34|117.34|117.24|117.35|117.1|116.93|116.91|116.9|116.7|116.6|117.09|116.71|116.89|115.9|117.02|117.85|117.77|118.77|118.71|118.49|118.32|118.29|118.01|117.88|118.1|118.16|118.48|118.59|118.27|118.49|118.73|117.87|117.81|117.81|118.98|118.72|118.83|118.27|117.9|116.85|117.66|116.68|116.92|117.79|117.01|117.05|116.95|116.93|116.87|116.28|116.56|116.47|116.79|117.89|117.14|117.2|117.27|117.77|117.66|||117.55|117.99||||118.14|118.08|117.96|118.3|119.46|118.23|118.35|118.88|119.78|118.84|118.9|118.85|119.24|119.22|119.44|119.18|118.86|118.61|118.62|118.48|118.5|118.07|117.78|117.88|117.81|117.98|117.88|117.79|117.64|117.97|117.75|117.57|117.72|117.18|117.48|117.39|117.62|117.31|117.74|118.12|118|119.17|118.66|118.93
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|107.055|106.995|107.02|106.985|106.99|106.995|106.97|106.97|106.985|106.935|106.98|106.99|106.975|106.965|107.02|107.01|107.01|106.99|106.98|107.02|107.105|107.145|107.175|107.035|107.01|107.015|106.965|107.125|107.16|107.065|107.1|107.08|107.04|107.02|107.025|107.075|107.03|107.045|107.005|107.085|107.095|107.015|107.02|107.03|107.095|107.13|107.13|107.18|107.165|107.015|107.05|107.115|107.15|107.055|107.11|107.225|107.35|107.315|107.275|107.27|107.31|107.24|107.24|107.165|107.185|107.245|107.21|107.28|107.355|107.275|107.245|107.26|107.25|107.25|107.305|107.275|107.26|107.26|107.22|107.265|107.245|107.225|107.275|107.235|107.355|107.29|107.275|107.25|107.22|107.14|107.325|107.36|107.335|107.37|107.38|107.305|107.355|107.38|107.35|107.29|107.2|107.28|107.285|107.23|107.22|107.1|107.1|107.1|107.325|107.39|107.53|107.455|107.43|107.42|107.535||107.475|107.51|107.525|107.59|107.5|107.62|107.65|||107.495|107.485|107.48|107.42|107.405|107.135|107.545|107.425|107.545|107.15|107.12|106.99|106.925|107.01|106.91|106.855|106.75|106.78|106.76|106.715|106.74|106.7|106.65|106.695|106.67|106.6|106.605|106.69|106.56|106.615|106.365|106.71|106.91|106.86|106.895|106.88|106.83|106.765|106.83|106.69|106.68|106.72|106.73|106.735|106.825|106.75|106.84|106.955|106.93|106.895|106.905|106.915|106.895|106.815|106.645|106.515|106.545|106.525|106.495|106.605|106.605|106.655|106.675|106.65|106.64|106.61|106.435|106.555|106.52|106.645|106.72|106.725|106.73|106.765|106.945|106.935|||106.915|107.035||||107.075|107.065|106.98|107.065|107.085|107.045|107.08|107.28|107.275|107.215|107.205|106.94|107.095|107.065|107.16|107.08|106.945|106.91|106.975|106.955|107.01|106.825|106.755|106.75|106.71|106.8|106.825|106.745|106.745|106.8|106.725|106.675|106.695|106.535|106.585|106.64|106.545|106.515|106.85|106.93|106.83|106.935|106.9|106.87
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|115.18|114|114.06|114.5|114.72|114.24|114.1|114.6|113.54|113.28|113.2|113.14|112.9|113.12|113.84|115.12|114.74|114.6|114.08|115.36|114.66|114.44|114.7|114.52|113.92|113.3|112.12|112.52|113.04|114.46|114.34|114|113.9|114.04|114.1|114.42|113.72|113.76|113.56|115.28|116.1|114.5|116|116.48|117.92|117.38|118.2|118.48|117.18|116.84|116.66|117.06|116.68|116.34|116.86|117.06|118.16|117.76|116.34|116.62|116.18|115.98|115.8|116.14|116.74|118.06|117.42|118.64|119.42|119.22|118.56|119.86|118.74|118.86|119.48|119.88|120.12|121.02|121.1|121.88|121.84|121.52|120.88|120.84|122.62|120.7|121.66|120.74|120.26|120.06|121.04|120.74|120.58|120.84|120.96|120.02|121.18|119.96|118.78|118.3|117.54|119.3|121.14|120.22|120.02|117.82|118.36|119.08|120.8|121.5|123.38|121.62|121.68|122.16|124||123.44|123.02|124.28|124.48|123.6|125.04|123.6|||123.66|123.6|124.88|123.82|121.44|120.26|120.04|120.54|124.4|120.36|121.3|120.52|119.24|119.42|118.38|118.56|117.96|118.36|118.76|118.98|120|118.46|118.36|116.78|117.4|117.32|116.3|118.98|118.78|119.54|119|121.3|127.18|127.6|129.22|129.24|128.48|127.24|128.32|126.76|126.64|127.5|128.02|129.56|130.12|128.6|129.36|131.5|131.26|131.98|132.1|130.88|130.3|128.72|127.74|126.64|127.42|127.5|127.36|127.38|127.86|128.16|128.28|127.5|126.96|127.26|125.1|126.74|126.48|127.06|127.34|128.68|130|130.12|131.98|131.72|||131|133||||134|134|134.94|136.08|135.54|135.26|136.06|138.12|138.96|139.18|140.4|140.88|141.34|140.9|141.34|140.06|139.22|138.26|137.4|136.48|135.4|133.64|133.18|133.56|133.3|133.28|133.1|131.6|132.36|133.44|132.26|130.02|130.62|133.44|132.8|131.86|132.08|130.8|132.48|132.7|131.46|132.84|131.04|131.52
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|121.65|120.94|120.94|121.48|121.53|121.47|121.3|121.4|121.04|120.8|120.97|121.07|121.05|121.15|121.26|121.64|121.74|121.79|121.62|122.16|122.06|121.93|121.87|122.35|122.2|121.52|121.16|120.53|120.81|122.06|121.92|121.86|121.76|122.53|122.25|122.59|122.31|122.41|122.17|123.13|123.42|122.74|123.16|123.3|123.72|123.53|123.84|123.93|123.49|123.05|123.08|123.26|123.16|122.73|122.96|123.58|124.01|123.66|122.85|122.8|122.9|122.65|122.43|122.46|122.78|123.24|122.99|123.32|123.9|123.76|123.34|124.19|123.82|123.87|124.13|124.01|124.07|124.1|123.87|123.84|124.19|124.05|124.04|123.92|124.79|124.21|124.47|124.13|123.97|125.32|125.59|125.77|125.71|124.78|124.65|124.15|124.26|124.12|123.53|124.29|124.02|124.78|124.97|124.65|124.52|123.5|123.83|124.02|124.57|124.98|125.51|124.87|124.92|125.02|125.67||125.33|125.13|125.49|125.72|125|125.17|124.85|||124.51|124.48|124.73|123.76|123.53|123.18|123.08|123.3|124.2|123.58|123.61|123.19|122.73|123.09|122.56|122.51|122.28|122.45|122.41|122.33|122.74|122.31|122.09|121.55|121.59|121.51|120.97|121.85|121.54|121.66|121.01|122.8|124.16|124.12|125.77|125.65|125.12|124.54|124.95|124.73|124.33|124.89|123.7|125.01|125.4|125.47|125.05|125.56|125.78|125.85|124.43|124.26|123.89|123.21|124.4|122.25|122.6|122.44|122.44|122.47|122.74|122.61|122.55|122.35|122.06|121.93|120.81|121.12|121.03|121.48|121.8|122.36|122.63|122.31|123.09|123.06|||123.05|123.71||||124.12|124.04|124|124.77|124.75|124.7|125.1|126.05|126.14|126.34|126.38|126.26|126.19|125.93|126.04|126.22|125.63|124.88|124.65|125|124.72|124.18|124.1|124.33|124.46|124.63|124.18|123.58|123.65|124.55|124.2|123.55|123.51|123.33|123.86|124|124.04|123.81|124.87|125.31|125.11|126.05|125.53|125.51
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|135.71|135.74|135.68|136.02|135.81|135.85|135.74|136|135.94|135.9|135.83|136.01|135.93|136.14|136.46|136.62|136.56|136.69|136.72|136.77|137|136.75|137.24|136.94|137.89|137.42|137.33|137.26|137.46|137.5|137.42|137.35|137.45|137.54|137.48|137.66|137.71|137.7|137.85|137.89|138.44|138.42|138.49|138.5|138.6|138.7|138.76|138.66|139.03|138.04|137.84|138.02|137.79|137.55|137.56|137.65|137.95|138.22|138.08|138.07|137.9|137.82|137.99|138.26|138.66|138.66|138.85|139.07|139.01|138.81|139.01|139.28|138.93|138.91|139.25|139.41|139.27|139.19|139.37|139.27|138.95|138.95|139.01|139.08|139.28|138.89|138.66|138.66|138.67|139.23|139.18|139.03|138.9|138.89|139.29|138.75|139.3|139.33|139.38|138.67|138.79|139.1|139.38|139.37|139.43|139.19|139.35|139.21|139.36|140.26|140.79|140.97|141.08|141.08|141.36|140.84|140.66|140.46|140.47|140.49|140.18|140.29|140.68|140.83||141.16|140.76|141.07|141|140.86|140.2|141.1|140.83|140.87|140.55|139.76|138.18|138.2|138.24|137.44|137.47|137.44|137.7|137.68|137.91|138.16|138.39|138.42|138.41|137.95|138.04|137.91|138.07|138.1|138.01|138.07|138.64|138.99|138.96|139.62|139.67|140.08|139.75|139.75|138.78|138.93|138.91|139.26|139.24|139.8|139.51|139.85|140.06|140.13|140.26|140.47|140.27|140.57|140.56|140.88|140.98|141.18|141.2|140.73|140.92|141.09|141.2|141.13|140.97|141.22|140.87|140.68|141.07|140.5|141.32|141.26|141.61|141.59|141.94|141.99|142.09|142.08|142.08|141.81|141.9|142.19|142.18|142.32|142.5|142.16|142.38|142.21|142.32|142.56|142.47|142.27|142.38|142.6|142.46|142.31|142.5|142.21|142.17|142.52|142.37|142.17|142.29|142.24|142.12|142.08|142.77|142.35|142.15|142.21|142.84|142.67|143.19|142.95|143.67|143.12|143.11|143.77|143.55|144.08|143.9|143.91|143.91|143.88|144.14|143.96|143.68|143.71
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|120.31|119.85|119.72|119.7|119.98|119.88|119.78|119.83|119.5|119.18|119.6|119.74|119.8|119.82|119.88|120.32|120.37|120.19|119.94|120.4|120.45|120.28|120.28|120.95|120.5|120|119.39|118.96|119.24|120.49|120.49|120.44|120.05|120.49|120.2|120.56|120.18|120.35|120.13|121.03|121.23|120.65|120.98|120.95|121.4|121.2|121.49|121.59|120.54|120.57|120.8|120.77|120.71|120.25|120.2|120.87|121.19|121.11|120.51|120.4|120.31|120.14|119.98|119.9|120.33|120.56|120.27|120.62|121.17|121.28|120.64|121.25|121.03|121.02|121.21|121.05|121.22|121.08|120.55|120.61|120.92|120.59|120.79|120.68|121.53|121.15|121.2|120.9|120.61|120.88|121.2|121.2|121.36|120.73|120.78|120.16|120.23|120.36|119.64|119.67|119.46|119.9|120.27|119.98|120|119.09|119.15|119.24|119.7|120.2|120.55|119.85|119.9|119.65|120.23||120.2|120.12|120.2|120.49|119.77|119.96|119.48|||119.08|119.15|119.4|118.23|117.82|117.39|116.48|117.91|118.55|118.49|118.51|118.15|117.7|118|117.68|117.4|117.25|117.35|117.1|116.96|117.45|116.96|116.85|116.23|116.05|116.34|116.04|116.58|116.3|116.55|116.86|118.93|120.17|120.36|120.31|120.24|119.61|119.33|120|119.33|119.17|119.73|119.61|119.8|120.33|119.92|119.91|120.59|120.59|120.79|120.64|120.53|120.06|120.05|119.29|119.05|119.21|118.95|119.21|119.21|119.49|119.57|119.4|118.99|118.9|118.76|117.39|117.56|117.62|118.26|118.59|119.17|119.49|119.24|120.01|119.86|||119.66|120.31||||120.42|120.31|120.37|121.25|121.12|121.15|121.62|122.82|122.77|122.99|123.2|123.69|123.48|123.05|123.09|122.84|122.43|121.82|121.4|121.17|121.08|120.31|120.09|120.28|120.48|120.47|120.24|119.38|119.22|119.98|119.48|119.06|118.77|119.38|119.4|119.64|119.61|119.49|120.83|121.27|120.41|121.46|120.96|120.54
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|161.43|161.35|160.98|161.02|161.57|162.42|163.49|163.35|162.69|162.54|162.25|162|162.12|162.15|162.36|162.86|162.4|161.7|162.12|161.87|162.2|162.04|161.65|163.97|164.26|163.49|162.37|162.4|162.7|163.08|163.9|163.55|163.78|163.14|163.06|163.96|163.6|163.66|163.22|163.31|164.73|164.72|164.4|164.89|163.8|163.38|162.89|163.19|163.25|162.5|162.5|162.25|162.3|162.1|161.73|161.49|162.14|162.14|161.6|161.44|161.29|160.78|161.35|161.41|161.01|161.25|160.81|161.03|161.27|161.65|161.26|161.24|161.39|161.36|160.95|161.56|161.04|161.16|161.44|162.45|163.12|163.23|162.55|163.5|164.1|163.93|163.39|163.25|163.52|166.74|167.1|166.88|167.58|166.51|167.05|166.14|166.1|165.42|165.57|165.35|164.01|163.98|164.75|164.95|165.53|164.75|164.48|164.38|165.77|165.56|166.52|165.34|165.3|164.67|165.64||164.69|164.4|163.95|163.54|163.14|162.85|162.88|||163.25|162.96|162.68|162.84|163.51|162.37|163.02|162.9|163.94|163.95|162.93|162.82|162|161.47|160.6|159.9|159.2|158.7|159.24|158.98|158.87|158.73|158.73|158.23|158.02|158.13|157.84|158|159.27|159.45|145.18|145.9|148.4|148.34|148.24|147.04|147.26|146.58|146.56|146.29|146.57|146.88|147.08|147.39|148.28|148.28|148.18|148.2|148.44|149|148.73|149.05|148.89|148.29|147.5|147.76|147.5|147.43|147.31|146.83|147.99|148.3|148.1|148.14|148.12|148.04|147.6|147.2|147.34|147.59|147.95|148.41|148.9|149.61|149.64|150.09|||149.94|149.94||||150.12|149.6|149.7|150.27|150.11|150.34|149.9|149.68|149.8|150.32|150.45|152.08|152.59|151.96|151.34|151.76|151.5|151.26|150.98|151.25|150.61|150.72|149.97|149.9|150|150.15|150.1|149.74|149|149.42|150.43|149.92|150.06|149.72|150.25|149.75|148.65|148.6|148.7|149.16|148.47|149.29|148.76|148.72
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.985|97.98|97.98|97.975|97.985|97.98|97.975|97.975|97.98|97.985|97.98|97.975|97.975|97.97|97.975|97.97|97.97|97.965|97.99|97.975|97.965|97.965|97.965|97.96|97.95|97.955|97.955|97.96|97.97|97.97|97.98|97.97|97.97|97.985|97.98|97.995|97.99|97.995|97.98|97.98|97.98|97.99|97.985|97.995|98|98.005|98.015|98.015|98.015|97.995|97.99|98|98.01|97.99|98.01|98.05|98.065|98.06|98.065|98.045|98.055|98.045|98.04|97.985|98.01|98.03|98.035|98.04|98.045|98.05|98.03|98.025|98.03|98.035|98.045|98.04|98.035|98.005|97.995|98|97.995|97.995|98.005|97.985|98.015|98.025|98.01|98.005|98.005|98.005|98.02|98.015|98|98|98.005|98.005|98|97.995|97.99|97.985|97.98|97.975|97.97|97.915|97.89|97.875|97.87|97.87|97.895|97.9|97.91|97.91|97.91|97.915|97.915||97.915|97.915|97.925|97.925|97.905|97.905|97.915|||97.85|97.855|97.85|97.74|97.725|97.735|97.755|97.73|97.775|97.715|97.735|97.715|97.705|97.745|97.725|97.725|97.695|97.695|97.67|97.675|97.665|97.66|97.645|97.55|97.54|97.52|97.51|97.535|97.54|97.545|97.55|97.58|97.595|97.6|97.6|97.59|97.595|97.585|97.6|97.575|97.575|97.58|97.585|97.48|97.475|97.46|97.485|97.5|97.495|97.49|97.49|97.495|97.49|97.49|97.455|97.435|97.44|97.43|97.43|97.45|97.46|97.46|97.465|97.455|97.455|97.455|97.425|97.435|97.235|97.25|97.265|97.27|97.275|97.31|97.335|97.345||97.36|97.37|97.37|||97.34|97.315|97.3|97.295|97.295|97.3|97.145|97.13|97.16|97.165|97.175|97.18|97.175|97.175|97.185|97.185|97.2|97.185|97.18|97.225|97.225|97.255|97.175|97.17|97.165|97.18|97|97.02|97.005|97.005|97.005|97|96.99|97|96.99|96.985|96.985|97.005|97.01|97.045|97.045|97.035|97.035|97.02|97.03
00280|8830|/commodities/gold|COMMO:|4061.8|4007.1001|3983|3913.5||3892.7|3887.7|3863.1001|3788.8||3758|3784.3|3767.3|3707.5||3692.5|3727.3|3720.3|3680.2||3680.6001|3662|3676.6001|3635||3619.8|3600|3517.8999||3517.6499|3452.6001|3428.1001|3398.1001|3399.7||3392.2|3359|3378.3|3382.3999||3407.2|3399.6001|3393.6001|3458.1001||3431.8|3434.8999|3428.8999|3416.6001||3327.5|3383.1001|3366.1001|3373.6001||3455.8999|3502.8|3468.7|3415||3354.7|3330.5|3352|3376.5||3322.2|3310.6001|3348.8999|3344.5||3369|3350|3315.7|3284.3||3333.6001|3322.8999|3361.2|3387|||3409|3404.2|3473||3377.5|3344.3|3346.3|3333.3999||3398|3377.8|3406.5|3323||3311.8|3317.3|3369.6001||3384|3346.5|3321.2|3260.7|3246||3180.8|3254.1001|3240.7|3281||3373.1001|3448.1001|3345.7|3247.1001||3299|3324.5|3354.8999|3318.3||3301.8|3367.7|3435.1001|3347|||3248.3999|3226.1001|3246||3099.1001|2998.3|2997.5|3055.1001||3196.6001|3147.5|3157.3|3118.8||3040.8999|3039.5|3030.6001|3054.7||3085.6001|3069.3|3036.8999|3021.2||2943.3|2922.3|2893.2|2919.6001||2929.5|2929|2904.2|2872||2931.3999|2915.6001|2955.8999|2939.3||2949.5|2954.1001|2895.1001|||2928.8|2927|2937|2884.8||2885|2873.7|2850.3999|2846.5||2796.2|2784.8999|2757|2791||2778.1001|2784.5|2766|||2722.3|2693.3|2682|2716.8||2679.8999|2662.8999|2647.1001|2652.8||2641|||2636.1001||2623.3|||2627.3||2586|2651.2|2657.2|2654.6001||2737.8|2708.8|2669.8|2654.5||2661.8999|2651.3|2652|2663.7|||2646.3999|2626.2|2716.8999||2653.5|2635.8|2616.3|2571.5||2578.1001|2604.7|2625.7|2692.1001||2667.7|2752.6001|2746|2743.5||2799.1001|2786.8999|2741.8999|2739.3999||2717.3999|2748.8999
00281|8836|/commodities/silver|COMMO:|47.65|48.45|47.665|48.405|48.06|47.41|46.835|47.135|46.42||43.94|44.15|44.115|43.215||42|42.875|43.2|42.725||41.635|41.34|41.935|41.465||41.81|41.725|40.79||40.7575|39.16|39.035|39.045|39.215||37.89|37.335|38.075|38.04||38.58|37.935|37.63|38.54||37.935|37.825|37.445|37.09||37.16|38.4|38.145|38.135||39.53|39.645|39.25|38.42||38.145|37.985|38.4|39.13||36.6|36.935|36.955|37.15||36.79|36.245|36.325|36.15||36.395|36.085|35.83|36.16|||37.205|36.37|36.45||36.36|36.675|36.895|36.165||34.65|34.68|34.92|33.13||33.11|33.38|33.61||33.6175|33.585|33.275|32.5|32.55||32.395|33.085|32.8|32.6||32.575|33.47|32.695|32.25||32.81|33.195|33.4|33.205||33.565|32.45|32.64|32.44|||32.305|32.28|32.195||30.99|29.78|30.09|29.23||34.95|34.375|34.77|34.825||34.05|34.075|33.3|33.54||34.425|34.64|34.38|34.41||33.725|33.375|32.46|32.945||33.235|32.56|32.265|31.715||32.535|32.27|32.89|33.045||33.15|33.42|32.68|||32.71|32.255|32.495|32.18||32.755|32.87|32.54|32.46||31.58|30.78|30.44|30.615||31.18|31.555|31.085|||31.6|30.545|30.305|31.305||30.73|30.655|30.485|30.095||29.31|||29.98||30.19|||30.04||29.665|30.73|30.91|30.88||32.88|32.54|32.46|31.46||31.815|31.36|30.925|30.785|||30.93|30.51|31.7||31.11|31.465|31.415|30.53||30.54|31.16|30.935|31.575||31.44|32.935|32.735|32.72||34.01|34.74|33.845|33.83||33.875|35.055
00282|8831|/commodities/copper|COMMO:|5.0805|5.094|5.042|5.089|4.954|4.892|4.879|4.9055|4.76|4.75|4.8515|4.615|4.615|4.6225|4.6|4.615|4.699|4.7195|4.6525|4.6725|4.605|4.5745|4.565|4.543|4.566|4.6145|4.6455|4.592|4.5843|4.5445|4.5|4.517|4.5155|4.51|4.517|4.504|4.4945|4.5425|4.549|4.497|4.4975|4.5165|4.4505|4.4835|4.414|4.4125|4.381|4.4585|4.4505|4.433|4.6395|5.66|5.557|5.778|5.827|5.8445|5.765|5.641|5.591|5.498|5.5175|5.5155|5.525|5.583|5.629|5.541|5.48|5.012|5.0645|5.143|5.1995|5.0985|5.109|5.1245|5.109|4.95|4.8905|4.8635|4.8185|4.851|4.856|4.7845|4.821|4.7645|4.8425|4.8065|4.8905|4.903|4.8385|4.911|4.8985|4.863|4.8485|4.72|4.6745|4.679|4.72|4.859|4.8515|4.6785|4.6625|4.6765|4.6635|4.6085|4.682|4.6435|4.711|4.6305|4.69|4.6035|4.6185|4.7595|4.705|4.704|4.639|4.6155|4.8625|4.897|4.867|4.937|4.884|4.9085|4.7735|4.7565||4.677|4.613|4.653|4.59|4.3785|4.4665|4.1075|4.3135|4.35|4.814|5|5.0295|5.055|5.13|5.1195|5.217|5.2075|5.056|5.0965|5.1105|5.124|5.0045|4.979|4.8845|4.928|4.841|4.7935|4.648|4.714|4.7755|4.804|4.58|4.588|4.5765|4.5955|4.5835|4.6535|4.528|4.5905|4.6655|4.6205|4.6425|4.6915||4.783|4.695|4.5975|4.6935|4.598|4.458|4.437|4.359|4.332|4.2585|4.3075|4.287|4.2365|4.247|4.25|4.305|4.239|4.3395|4.3565||4.435|4.3975|4.349|4.3265|4.284|4.3135|4.269|4.1765|4.152|4.0765|4.035|4.031||4.09|4.126|4.126|4.079||4.0935|4.0855|4.0715|4.0815|4.096|4.1735|4.181|4.207|4.265|4.2725|4.254|4.184|4.1775|4.176|4.171|4.1225|4.1105|4.124||4.121|4.1|4.13|4.1215|4.161|4.1775|4.148|4.0915|4.1055|4.092|4.1565|4.2555|4.3355|4.4415|4.254|4.4645|4.4475|4.4045|4.382|4.36|4.3745|4.368|4.3695|4.364|4.3335|4.3875
00283|8910|/commodities/platinum|COMMO:|1689.4|1655.5|1657.5|1645.4|1590.1|1596.3|1615.5|1640.2|1612|1598.8|1505|1507.5|1444.4|1436.7|1396.7|1368.6|1406.5|1417.6|1407|1391.9|1400.1|1376.5|1390.5|1382.9|1380.4|1441.9|1418.7|1370.4|1366.7|1363.5|1347.9|1350|1334.6|1356.8|1347.4|1339.9|1313.3|1340.1|1346.5|1363.9|1348.5|1350.7|1341.3|1339.6|1358.2|1357|1330.6|1342.3|1328.7|1297|1316.6|1419.7|1417.7|1431.9|1440.7|1447.4|1470|1488.3|1458.2|1480.6|1435|1405|1410.1|1453.5|1410.3|1384.5|1374.8|1385.7|1398.1|1394.05|1413.5|1364.9|1350|1365|1366.8|1351.7|1318.3|1295.1|1267.2|1330|1327.35|1269.7|1240.5|1214|1297|1251.8|1222|1227.8|1181.2|1150|1114.4|1092.5|1060.2|1061.8|1060.2|1084.7|1080.1|1091.3|1092.55|1084.9|1078.1|1060.2|1006.1|990.2|994.2|982|985|978.1|999.2|980.3|979.6|992.1|964.6|967.6|973.6|969.8|982.6|995.2|972|969.3|973.5|954.6|966|973.9||974.5|961.4|954.8|947.8|930|933.4|902.5|910.8|896.7|918.1|980|994.5|1024.7|1018.4|989.9|974.3|978.7|970.7|987|996.7|1013.8|1012.6|1029|1015.5|1016.6|1002.5|995.5|984.9|973.4|979.8|984.7|980.9|968.5|966.1|944.1|964.4|978.1|976.7|984.2|997.9|990.1|1009.6|1012||1048.7|1045.9|1036.9|1035.8|1008.9|1023.4|1018.4|1011.7|1002.8|1045.1|1027.1|979.3|952.9|956.5|954.6|975.8|961.6|969.5|965.2||942|948.9|949.3|970.3|992.5|984.8|984.1|975.5|945.5|944.9|925|910.3||916.8|936.5|930.5|962.6||954.1|940.4|935.4|935|956.1|955.3|941|952.5|964.1|959.5|958.8|947.2|955|959.2|966.5|962.1|961.1|944.6||941.9|938.2|980.5|977.4|976.4|988.1|981.2|957.9|950.7|950|960.8|979|987|1013.8|1002.4|1016.9|998.6|1016|1008|1029|1069.5|1044|1034.7|1038|1029.2|1041.7
00284|8883|/commodities/palladium|COMMO:|1481.5|1384|1352|1283|1269|1286.5|1291|1303|1306.5|1283|1228|1255|1210.5|1205|1183.5|1175|1205|1229|1229|1230.5|1211|1171|1158|1126|1142|1181|1158|1126.5|1131|1127.5|1106.5|1106.2|1113.5|1155|1126.5|1135|1137.5|1139.5|1131|1152.5|1147|1134.5|1158|1138|1178.5|1158|1190|1220|1226|1219.5|1244.5|1295|1264.5|1273|1254|1323|1319.5|1302.5|1289.5|1318|1292|1243.5|1237.5|1288|1202.5|1145|1121.5|1123.5|1147.5|1151|1173.5|1115|1114.5|1149|1148.5|1116|1056|1081|1043.5|1054.4|1060.75|1059.5|1038|1039.5|1071|1082.5|1076.5|1093.5|1063|1011|1005|1027|998|975|980|967.5|976.2|1008|997|1028|1043.5|1045|989.5|973|964|953.5|957.5|944.5|979|984.5|970|981.5|942.5|956.5|947.5|940|937|952.5|946.5|934.5|950.6|940.4|936|963||978.5|980|955.5|906|904.5|914.5|889|902|890|928.5|988.5|997|1003.5|981|986.5|987|971|958.7|952.9|955|962|972.5|972.5|972.5|972|956.5|948.5|940.5|954|949.5|956|955|950|917.5|915|927.5|924.9|949|988|1014|1003|1007|1007.5||1024.5|988.5|995.5|1005|981.5|991.5|1019.5|1009.5|1050.5|1067.5|1024.5|978|973.5|958.6|967.6|1005.2|1009.5|977.5|967.5||951|977|947.5|951|965|935|929.5|928.5|919|920|912|907.5||900.5|917.5|907|920.9||952.8|927.5|908|911|940.5|945|961.5|987.5|1004.5|978|987|968.5|973|991.5|982|993.5|988|986.5||990.5|987.5|1029|1017.5|1037|1034|1037|975|949|942|958|992|991|1037|1047|1081.5|1089.5|1115|1120|1152|1227.5|1216.5|1199|1164|1069.5|1086
00285|8849|/commodities/crude-oil|COMMO:|62.31|62.05|61.73|61.14|60.7|61.78|62.46|63.14|65.07|65.2|64.8|63.64|62.33|62.74|63.59|63.99|64.59|63.31|62.69|62.27|63.8|62.74|62.43|62|63.33|63.82|65.62|63.95|64.61|64.26|63.87|63.31|64.75|63.88|63.5|62.85|62.6|63.27|63|63.91|62.79|62.38|63.2|62.65|63.85|64.36|65.15|66.21|66.85|69.35|70.3|69.34|67.04|65.15|66.15|65.42|65.49|67.12|67.32|67.6|66.6|66.73|65.67|67.35|66.85|68.29|68.18|67.96|65.7|67.13|67.5|65.56|64.96|65.15|65.3|64.98|65.12|67.74|78|74.6|73.88|75.61|71.11|76.54|67.5|67.68|63.67|64.1|63.81|63.33|62.76|63.36|63.02|61.11|60.94|61.83|61.04|61.7|61.53|60.81|61.33|62.27|62.68|62.75|61.22|62.4|63.2|61.55|60.97|60.25|57.93|58.98|57.25|56.76|58.99|58.16|60.16|61.87|63.49|62.86|62.34|64|63.43|64.3||62.63|61.54|61.09|61.15|60.2|62.71|58.32|61.03|61.12|66.64|70.38|71.2|71.39|69.43|69.91|69.96|69.16|69.16|68.35|68.35|67.29|66.72|67.4|67.1|66.48|67.38|66.31|65.6|66.78|66.34|66.39|68.08|68.46|69.95|70.17|68.82|69.11|70.92|69.8|72.58|72.18|71.78|70.7||71.38|71.08|72.98|72.11|70.77|70.56|71.18|72.76|72.35|74.14|73.2|73|73.95|73.15|74.54|74.3|75.39|75.88|78.19||78.75|80.4|76.84|77.24|75.68|73.57|72.66|73.81|72.81|73.31|72.46|71.45||70.69|70|69.27|69.72||69.04|68.97|68.83|69.6|69.82|70.23|71|69.64|69.97|68.15|67.86|66.93|68.08|68.38|69.58|67.89|67.77|68.39||68.57|68.7|70.96|69.85|68.83|69.28|69.08|66.77|68.45|67.97|67.82|68.04|69.99|71.8|71.41|71.57|71.17|69.87|69.96|68.65|66.97|67.63|68.58|70.02|70.62|70.94
00286|8833|/commodities/brent-oil|COMMO:|65.82|65.8|65.48|64.9|64.38|65.45|66.18|67.5|69.5|69.54|69.04|67.88|65.99|65.98|67.46|68|68.53|67.47|67.33|66.24|67.58|66.69|66.23|65.55|66.82|67.41|69.1|68.19|67.42|68.24|67.71|67.39|68.73|67.89|67.05|66.46|65.59|65.98|65.26|66.87|65.76|66.14|66.8|66.25|66.42|66.88|67.75|68.75|69.11|71.83|73.53|72.57|70.28|68.54|69.36|67.99|68.02|68.29|68.35|69.55|68.79|68.98|69.15|70.5|68.84|70.06|69.92|69.5|67.64|68.85|68.86|67.11|66.58|67.33|67.91|67.77|67.88|68.37|78.9|75.73|74.95|75.18|72.5|76|70.5|70.23|66.6|67.12|66.59|65.26|64.77|65.52|65.16|63.2|64.11|65.03|63.86|64.12|64.42|63.5|64.14|65.45|64.91|64.73|64.7|65.42|66.56|64.93|64.05|63.07|61.06|62.5|60.28|59.5|61.82|61.23|64.11|65.79|67.25|66.57|66.11|67.01|65.8|66.87||66.25|64.82|64.96|65|63.16|65.9|61.13|64.59|64.9|70|72.7|74.52|74.67|73.76|74.03|73.9|73.27|73.08|71.7|71.8|70.49|70.05|70.44|70.18|70.16|70.95|69.95|69.05|70.49|69.43|69.43|71.02|71.3|73.04|73.72|72.7|73.16|74.74|73.76|76.21|75.68|75.44|74.95|74.36|75|74.97|76.82|75.94|74.59|74.31|74.71|76.21|75.4|76.79|77.25|76.77|77.62|77.01|78.34|77.17|78.01|78.47|78.78|79.72|81.44|82.42|80.29|80.92|79.76|77.26|76.18|77.3|76.18|76.58|75.98|74.93||74.25|73.81|73.16|73.77||72.96|72.86|72.57|72.91|73.26|73.91|74.6|73.33|73.6|72.15|71.94|70.92|72.12|72.52|73.62|71.93|72|73.11|72.87|72.88|72.85|75.38|74.29|73.1|73.38|73.15|70.8|72.28|72.12|71.78|71.97|73.85|75.55|74.99|75.3|75|74|74.11|72.85|71.39|72|72.77|74.66|75.35|75.73
00287|8862|/commodities/natural-gas|COMMO:|3.336|3.524|3.398|3.3|3.413|3.457|3.331|3.279|3.149|2.912|2.879|2.863|2.806|2.909|3.211|3.34|3.366|3.308|3.199|2.918|3.029|3.107|3.098|3.087|3.078|3.075|2.992|2.972|2.974|2.985|2.874|2.738|2.711|2.639|2.813|2.765|2.857|3.009|2.985|2.85|2.818|2.784|2.978|2.895|3.086|3.099|3.015|2.946|3.065|3.1|3.026|3.164|3.034|3.093|3.11|3.07|3.253|3.342|3.506|3.519|3.557|3.519|3.447|3.404|3.365|3.208|3.348|3.406|3.344|3.418|3.5|3.417|3.453|3.735|3.53|3.394|3.549|3.681|3.949|4.077|4.083|3.963|3.836|3.773|3.541|3.519|3.526|3.612|3.719|3.653|3.703|3.729|3.748|3.501|3.535|3.535|3.405|3.376|3.672|3.283|3.356|3.759|3.445|3.64|3.372|3.467|3.622|3.677|3.775|3.621|3.632|3.487|3.568|3.671|3.446|3.353|3.38|3.32|2.884|2.939|3.011|3.046|3.051|3.367||3.262|3.318|3.345|3.5|3.52|3.747|3.481|3.63|3.811|4.119|4.011|3.95|4.132|4.176|3.915|3.859|3.866|3.909|3.88|4.035|4.28|4.11|4.073|4.187|4.04|4.032|4.346|4.461|4.467|4.286|4.466|4.317|4.168|3.779|3.939|3.966|4.13|3.987|4.065|4.174|4.381|3.974|3.61||3.65|3.591|3.51|3.442|3.406|3.38|3.355|3.229|3.327|3.23|3.081|3.175|3.335|3.699|3.785|3.933|4.001|3.371|3.392||4.28|4.13|3.955|3.93|4.347|3.709|3.682|3.448|3.705|3.554|3.669|3.656||3.915|3.657|3.707|3.97||3.695|3.869|3.327|3.135|3.123|3.03|2.71|3.458|3.364|3.193|3.189|3.26|3.087|3.071|3.048|3.207|3.22|3.195||3.468|3.33|3.356|3.39|3.216|2.962|3.166|3.198|3.037|3.201|3.137|3.155|3.013|2.952|2.966|2.948|3.042|2.849|2.965|3.073|3.169|2.841|3.044|3.017|2.952|2.878
00288|8988|/commodities/heating-oil|COMMO:|2.2906|2.2808|2.2521|2.2385|2.2454|2.3004|2.3202|2.3406|2.4174|2.428|2.3737|2.345|2.2943|2.3022|2.3422|2.3491|2.3916|2.3317|2.2981|2.2808|2.3366|2.3247|2.3185|2.2965|2.321|2.3439|2.3676|2.2656|2.3101|2.2933|2.2873|2.2844|2.3481|2.3144|2.3219|2.2689|2.2539|2.2431|2.2151|2.2374|2.2458|2.2443|2.2912|2.2678|2.2608|2.2622|2.2529|2.307|2.28|2.3985|2.424|2.458|2.4276|2.3965|2.408|2.4225|2.4228|2.4639|2.427|2.4726|2.3916|2.413|2.3807|2.4642|2.3996|2.4103|2.438|2.4112|2.3736|2.3668|2.4165|2.3338|2.2695|2.321|2.3826|2.3089|2.3242|2.3221|2.638|2.531|2.5429|2.5258|2.3796|2.46|2.2071|2.2185|2.1387|2.1464|2.1331|2.0945|2.0701|2.1032|2.0546|2.0038|2.0448|2.087|2.0596|2.0837|2.07|2.0785|2.1058|2.1004|2.0901|2.1058|2.1672|2.1892|2.18|2.1112|2.077|2.0539|1.9701|2.0016|1.9788|1.96|2.0051|2.0023|2.0963|2.1829|2.1715|2.1492|2.1271|2.111|2.0787|2.1055||2.1191|2.0924|2.0916|2.0709|2.0545|2.1226|2.0232|2.0784|2.0701|2.1805|2.2795|2.2914|2.2801|2.2745|2.2829|2.2955|2.2857|2.2592|2.2144|2.2599|2.2376|2.1953|2.2003|2.1753|2.1635|2.2078|2.209|2.1794|2.2121|2.2132|2.2408|2.2661|2.2787|2.3239|2.38|2.348|2.3886|2.4555|2.3671|2.4455|2.4141|2.387|2.3898||2.4544|2.4465|2.5144|2.4546|2.4367|2.4051|2.3822|2.4369|2.425|2.4665|2.4991|2.4591|2.4491|2.4618|2.5065|2.4202|2.4214|2.4875|2.5692||2.6175|2.6305|2.5219|2.5101|2.4775|2.3722|2.3345|2.3526|2.3356|2.3365|2.335|2.2988||2.3041|2.2453|2.2112|2.2342||2.2417|2.2391|2.2356|2.2472|2.2369|2.2637|2.2755|2.2412|2.2343|2.1883|2.1824|2.1371|2.1654|2.1734|2.2158|2.1772|2.201|2.2104||2.2496|2.2518|2.2924|2.2808|2.2416|2.2482|2.2661|2.1805|2.2192|2.2242|2.2128|2.2047|2.245|2.2905|2.2778|2.3048|2.289|2.2589|2.268|2.216|2.1503|2.1559|2.2109|2.2183|2.2341|2.2417
00289|954867|/commodities/gasoline-rbob|COMMO:|1.9005|1.91|1.9026|1.8755|1.8575|1.8865|1.9156|1.931|2.0026|2.0036|2.0004|2.005|1.992|1.9143|2.0144|2.0168|2.0397|2.0153|1.9937|1.9626|2.0175|2.0075|1.9612|1.9685|2.0035|2.0175|2.0447|1.9926|1.9667|1.9845|2.1403|2.1382|2.1363|2.1474|2.1648|1.9596|1.9287|1.9364|1.9064|2.1159|2.085|2.0713|2.0816|2.0675|2.0733|2.095|2.0907|2.11|2.0972|2.171|2.2102|2.205|2.1424|2.1264|2.1068|2.1274|2.0742|2.0913|2.1076|2.1782|2.1576|2.1722|2.1606|2.1874|2.1566|2.1892|2.1874|2.1445|2.094|2.111|2.1125|2.0955|2.0656|2.0566|2.0969|2.0889|2.1116|2.17|2.405|2.3277|2.2884|2.2725|2.2425|2.2519|2.1679|2.17|2.0847|2.1018|2.0757|2.0623|2.029|2.0714|2.068|2.0365|2.0307|2.0435|2.0561|2.0805|2.0882|2.0925|2.0864|2.1261|2.0969|2.1005|2.1347|2.14|2.159|2.1342|2.1148|2.0935|2.0376|2.07|2.0314|1.9669|2.0463|2.0232|2.0521|2.0821|2.1174|2.1183|2.0942|2.1198|2.077|2.0827||2.0603|2.0276|2.0259|2.0207|1.9521|2.0429|1.9592|2.0295|2.0291|2.1508|2.244|2.3061|2.2913|2.2315|2.2465|2.2352|2.2169|2.2132|2.1922|2.1936|2.1751|2.163|2.1806|2.1575|2.1376|2.1499|2.1163|2.087|2.0998|2.1045|2.133|2.1744|2.1978|2.235|2.2389|1.9512|1.9691|2.0318|2.2652|2.335|2.33|2.3325|2.3289|2.3081|2.113|2.077|2.1469|2.1052|2.1023|2.0773|2.05|2.1045|2.0703|2.118|2.0806|2.0135|2.0535|2.0425|2.0239|2.0844|2.0862|2.1161|2.1415|2.1466|2.1265|2.1672|2.1454|2.1374|2.1356|2.075|2.0475|2.0641|2.0547|2.083|2.0766|2.043||2.012|1.9635|1.9563|1.976||1.9605|1.95|1.9202|1.9418|1.9574|1.9816|2.0088|2.0034|2.004|1.9639|1.9509|1.9182|1.9362|1.9495|1.9725|1.9272|1.9238|1.9466|1.945|1.9445|1.9424|2.014|2.002|1.9922|1.993|1.99|1.9185|1.9525|1.9325|1.9332|1.939|1.9843|2.0279|2.0119|2.0145|2.0024|1.9734|1.9841|1.9442|1.9228|1.9353|1.9695|2|2.0255|2.0368
00290|8861|/commodities/london-gas-oil|COMMO:|673.75|675.75|668|671|664.25|682.75|685.25|696.75|721|727.25|713|705.5|690.25|690.5|700.75|703.5|716.75|696.5|685.25|678.5|698.25|697.75|694.75|685.75|692.75|693.75|703.25|685.25|671.75|677.25|671.5|673|691.5|677.25|682.75|668.75|659|653.75|647|654.75|654.25|656.25|673.5|667.25|665.5|668.25|667|677|670|708.75|714.75|720.75|710.25|703.75|703.75|719|717.75|736|716.5|721|697.75|702.75|695.25|720.25|693|763.75|770.5|755|739.25|688|694|679|661.25|664|686.75|673.25|676.5|675|805|770.25|751.25|741.5|705|725|654.5|663|638|646|636.75|624.75|610.5|618.25|618|600.5|605|617.5|610.5|610.25|613.75|607.75|613|619.75|616|619.5|624.75|626|630.75|613|605|602|581.75|595|584|574.25|591|592.5|609|622.75|633|627.5|620.5|634.75|624|631.75||623|611|612|608|595|621.5|591|612.25|617|650.75|666|682.25|683.5|670.25|674.25|674.5|672.75|667|664.5|663.5|656|648|648|644.25|641.25|650|653.5|644|654.75|649.75|654.25|662.25|667.5|680|698|684.25|697.5|714|712|732.25|724.75|717.25|715|712.5|713|712.25|736.5|720.5|709.75|702.25|697.25|712|706.5|719.25|709|706.5|704.5|707.5|721.5|717.75|721.25|739.25|746.75|760.5|759.5|766.5|747.75|749.75|742.75|710|699|706.5|701.5|706|707.75|697||693.25|679.5|667.5|675.75||675.75|676.5|677|683.25|678|686.75|692.5|678.75|684|667|662.5|647|657.25|660.75|673.75|666|667.5|672|669.75|679.75|684|699.5|696|683.75|683.75|687.25|663.75|670.5|669.5|661.75|655.75|669.25|683.75|680.25|688.25|683.75|677.25|681|661|644.25|645.5|665|665.25|670|673.25
00291|49768|/commodities/aluminum|COMMO:|2788.2|2749.7|2720.8501|2706.95|2695.3999|2699.8|2691.6499|2674.1499|2663.8|2659.3501|2655.3501|2643|2645.95|2679.6001|2697.5|2672.6499|2711.2|2695.5|2690.05|2687.6001|2630.5|2631.6499|2617.55|2611.75|2601.75|2597.05|2608.3|2618.7|2610.8|2612.3999|2615.5|2637.7|2617.55||2585.45|2581.55|2566.8|2576|2596.7|2620.95|2612.8999|2621|2600.75|2620.8501|2610.55|2635.75|2575.6499|2570.7|2579.95|2571.3999|2588.8|2611.1499|2626.55|2629.25|2646.7|2650.05|2649.3|2650.8501|2638.5|2585.5|2572.8501|2583.8501|2592.55|2582.3501|2613.6001|2611.1499|2573.2|2583.8501|2571.6001|2603.05|2618.3999|2611.6001|2607.1001|2596.5|2586.45|2574.6499|2572.5|2572|2575.7|2527|2537.8|2557.3501|2512.05|2497.6499|2510.8|2527.05|2518.7|2467.95|2449.8501|2475.3999|2478.55|2479.5|2440.45|2432.6001|2447.8501|2477|2475.8501|2452.8||2464.2|2482.95|2493.75|2438.3501|2470.3999|2480|2516.1499|2512.3501|2479.6499|2445.25|2410.8|2382.05|2397.3|2442.75||2435.55|2399.55|2458.5|2435.5|2433.8|2463.6499|2450.25|2415.1499|2383.6001|||2392.3|2358.05|2379.5|2413.45|2372.1499|2401.05|2327.95|2380.25|2388.6499|2437.7|2453.1499|2498.6499|2538.8|2543.25|2559.05|2614.3501|2613.55|2619.3501|2636.05|2645.75|2676.5|2658.45|2669|2687.8999|2700|2691.05|2712.3501|2693.6001|2694.45|2690.75|2688.1001|2638.1499|2606.95|2606.7|2624.5|2638.48|2647.3501|2636.3999|2660.25|2723.8501|2711.2|2666.55|2638.3501|2642.8999|2627.8|2626.45|2629.3501|2660.55|2634.6499|2646.3501|2631.7|2632.3501|2625.8999|2576.3|2606.3501|2633.95|2575.3|2594|2632|2627.5|2632|2649|2685|2675|2631.5|2606.5|2578|2574|2589|2580|2535|2503|2515|2512|2506|2562||2540|2555|2544|||2573|2544|2525|2515|2535|2537|2588|2610|2608|2600|2598|2592|2605|2644|2616|2602|2590|2593|2585|2609|2625|2652|2617|2628|2677|2617|2590|2672|2530|2550|2563|2600|2644|2694|2593|2644|2610|2648|2643|2655|2660|2649|2635|2680|2653
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2986.6101|3044.05|3002.9099|3026.7|3015.98|2988.04|2958.6101|2946.25|2894.6001|2922.96|2926.23|2890.54|2900.5901|2901.7|2912.01|2937.9399|2980.51|2978.6599|2950.55|2901.3401|2884.4099|2863.8401|2873.8899|2862.6001|2838.6101|2866.4399|2867.23|2833.3401|2819.2|2787.3401|2763.04|2808.26|2802.55||2768.8401|2782.5901|2768.3899|2777.3|2791.6001|2842.29|2822.45|2845.25|2809.46|2827.8501|2818.76|2796.96|2755.8999|2754.4099|2734.6499|2764.6101|2805.98|2816.01|2809.73|2841.75|2842.29|2859.8601|2857.51|2844.26|2835.6001|2738.55|2698.51|2699.3401|2728.4099|2739.55|2775.5901|2739.9099|2720.5|2688.8|2734.8501|2738.8101|2751.96|2712.04|2742.8899|2779.95|2768.76|2710.9099|2684.3899|2686.04|2645.5|2648.3999|2643.45|2640.1499|2653.8|2615.6499|2643.9399|2648.96|2654.23|2653.45|2663.5|2684.29|2699.98|2705.8899|2698.55|2635.1499|2672.4399|2694.3999|2709.8501|2734.8501||2706.8501|2681.9399|2723.0601|2670.0601|2693|2723.8101|2756.5601|2717.6001|2682.2|2667.3501|2642.1499|2616.8|2629.5601|2634.8||2586.1299|2586.3501|2652.6799|2650.3899|2648.8|2703.6399|2646.5801|2603.5601|2605.1001|||2588.6799|2618.6001|2636.71|2670.05|2632.1101|2633.6399|2557.98|2645.3|2614.1499|2717.1001|2761.8501|2819.6899|2857.8799|2864.8301|2901.1499|2960.2|2972|2939.1899|2941.8|2923.79|2926.8601|2951.6499|2958.4399|2984.3999|2959.95|2929.3101|2912.6001|2849.8501|2887.6499|2922.3999|2885.6499|2817.73|2834.8501|2812.1001|2808.0601|2807.75|2818.25|2845.8|2909.3999|2919.25|2881.05|2884.95|2868.54|2837.1001|2841.6599|2866.3601|2827.55|2847.6001|2849.3|2823.46|2786.5901|2819.55|2816.5|2722.75|2785.75|2781.3999|2765.3101|2837.5|2825|2844|2891.5|2915|2954.5|2941|2881|2868.5|2832|2875|2890|2893|2856|2838|2886|2922|2892|2953||2997|3053|3020|||3048|3020|2976|2985|3015|3046|3090|3115|3100|3128|3128|3133|3098|3120|3095|3087|3090|3090|3046|3104|3085|3010|2969|2997|2987|2946|2925|2999|2913|2939|2940|2999|2992|3080|2980|3075|3048|3063|3102|3127|3132|3087|3068|3191|3138
00293|959207|/commodities/lead?cid=959207|COMMO:|2005.59|2013.45|2003.9|2022.9|2021.03|2011.95|1987.77|1999.8|2009.2|2012.09|2001.8199|2000.79|2000.95|2004.25|2006.5|2007.62|2003.73|2002.8|2018.55|1993|1985.6801|1973.95|1988.65|1989|1986.6|1991.52|1995.97|2003.22|1997.15|1984.63|1983.52|1986.5699|1990.55||1972.25|1979.79|1972.29|1975.9301|1979.5|1990.25|1991.95|2013.35|1999.4|2004.75|2006.98|1995.13|1976.05|1959.24|1977.35|1968.34|1992.4|2019.92|2022.2|2024.15|2022.5699|2028.73|2012.45|2013.28|2013.15|1979.8|1976.48|1998.73|2004.74|2022.4|2036.47|2056.9299|2058.53|2040.2|2061.7|2062.6001|2062.7|2040.85|2041.4|2044.25|2040.89|2032.6|2015.5|2006.3|1994.5|1991.08|1992.72|1983.3|2004.64|1985.7|1991.7|1987.3199|1984.02|1991.05|1978.1|1982.0699|1984.9399|1983.09|1980.64|1967.25|1964.48|1986.15|1990.9|1992.5||1970.3|1977.28|1982.85|1961.58|2001.7|2000.75|1993.29|1993.45|1973.65|1984.95|1951.42|1956.9|1917.34|1939.83||1957.6899|1953.8|1981.25|1975.4|1952.05|1961.9301|1947.48|1921.63|1931.85|||1907.1801|1905.55|1911.35|1918.55|1897.47|1878.27|1875.38|1884.85|1860.35|1954|1974.25|1998.75|2015.45|2030.63|2046.05|2092.1001|2082.74|2040.3199|2042.03|2054.1799|2088.22|2087.2|2082.02|2079.55|2073.7|2079.95|2052.55|2043.6|2022.85|2038.33|2031.05|2010.6|1993.15|1997.9|2005.17|2008.75|1998.6899|1986.85|2004.6|2002.2|1992.33|1992.98|1985.47|1987.55|1990.77|1975.64|1980.6|1998|1997.7|1989.12|2000.75|1970.25|1950.1|1944.35|1967.14|1962.2|1934.02|1948|1939.5|1950|1964.5|1964.5|1977|1970.5|1971.5|1933|1936|1945|1956|1971|1937|1954|1944|1955|1927|1946||1955|1958|1966|||1989|1995|1980|1969|1980|2000|2021|2008|2023|2069|2068|2093|2098|2097|2084|2067|2072|2075|2064|2045|2036|2047|2019|2004|2042|1984|1963|1978|1971|2020|2024|2024|2040|2052|2021|2046|2048|2073|2020|2022|2008|2026|2054|2075|2060
00294|959208|/commodities/nickel?cid=959208|COMMO:|15305|15410|15388.1299|15401|15238.6299|15175.75|15192.6299|15256.25|15157.5|15194.75|15366.75|15268.25|15151.1299|15261.75|15264.1299|15379.75|15402.5|15337.3799|15341.25|15222.25|15089.8799|15052.6299|15184|15262|15175.6299|15261|15244.8799|15413.5|15401.75|15262.25|15114.25|15248.75|15034.25||14894.25|15009|15032|15089|15126.5|14996.3799|15163.6299|15312.25|15249.75|15079.5|15128|15052|15007.8799|15027.1299|14987|14886.1299|14990.6299|15243.1299|15178.75|15233.75|15444.5|15508.75|15512|15480.25|15201.75|15006|14979|15145.8799|15001.5|15197|15207|14987.5|15009.25|15084.5|15300|15299.8799|15271|15141.6299|15068.6299|15205.25|15106.75|15017.1299|14851.6299|14782.1299|15026.25|14965|15019.75|14861.8799|15022.8799|15070.5|15056.8799|15101.25|15255.1299|15298.5|15447.5|15414.25|15286.3799|15381.6299|15431.1299|15235|15308.25|15015.75|15336.1299|15541.25||15495.3799|15557.5|15460.8799|15446.8799|15579|15732.25|15738|15656.3799|15509.75|15784.75|15510.75|15495.75|15613|15533.75||15260.5|15303.5|15558.5|15613.1299|15516.5|15811.25|15522.8799|15742.5|15651|||15562.1299|15478.8799|15273.8799|15104.5|14667.25|14608.6299|14133.8799|14476|13942.75|15668|15855|16149.6299|15926.6299|16280.1299|16235.5|16158.1299|16158.6299|15935.1299|16062.5|16196.1299|16384|16194.8799|16395|16564.25|16402.75|16658.25|16459.25|16417.25|16407.25|16222.75|15878.5|15908.3799|15870.75|15539.25|15797.5|15523.3799|15306.75|15321.5|15460|15621.5|15416|15309.5|15452.5|15424.25|15460.5|15354.8799|15429.8799|15388|15768|15765|15737|15282|15067|15100|15365|15360|15362|15549|15620|15702|15552|15870|15996|15900|15897|15785|15845|15773|15655|15476|15342|15402|15155|14937|15020|15317||15387|15498|15329|||15450|15403|15145|15272|15455|15557|15765|16160|16145|15730|15825|16050|15993|16012|16148|15890|15825|15996|15980|15920|16045|15951|15745|15998|15980|15833|15600|15543|15697|15877|15928|16151|16395|16323|15942|16166|15932|15871|15780|15855|15928|16115|16195|16273|16212
00295|959211|/commodities/copper?cid=959211|COMMO:|10634.3496|10731.5801|10681.7998|10692.7002|10486.4199|10366.9404|10316.2002|10430.4502|10230.0996|10295.9502|10319.0498|9992.3301|10015.8701|10011.6504|9949.7402|9979.7803|10120.9404|10175.9902|10068.5|10060.0195|9999.6699|9917.4902|9914.9199|9888.5498|9898.3896|9976.0195|10017.9902|9889.3398|9918.9004|9845.0801|9777.3203|9854.3701|9820.0996||9747.2197|9727.54|9692.25|9746.0898|9770.2002|9786.75|9806.2002|9836.5|9733.2197|9758.5|9701.9502|9673.6201|9632.6504|9705.6699|9658.3496|9650.2002|9710.5498|9804.1396|9764.2002|9795.5|9868.9502|9934.9004|9915.6396|9866.1201|9769.75|9678.25|9638.4902|9642.9502|9636.1396|9651.4004|9691.9404|9651.9004|9578.9199|9793.7002|9864.9697|9953.5898|10002|9940.9004|9882.0498|9874.2998|9897.2998|9739.9199|9683.4502|9694.2002|9647.4004|9641.0996|9668.3496|9671.4004|9672.0098|9611.5|9705.5|9655.7998|9728.2998|9763.4004|9671.9502|9702.0195|9642.1504|9636.3203|9605.6504|9549.9004|9569.2402|9578.3496|9609.2998|9597.75||9519.29|9496.8799|9573.2998|9511.1396|9460.8799|9591.4199|9587.6396|9610.6699|9508.75|9492.4502|9451.1504|9409.7402|9536.5195|9414||9252.3398|9123.6504|9432.5498|9418.4502|9370.75|9456.8398|9365.8701|9401.4502|9290.6699|||9235.7998|9146.4502|9224.54|9195.3496|8983.7695|8964.4004|8549.9004|8774.9004|8245|9330.5498|9623.0498|9695.5303|9716|9809.8496|9843.3496|9941.5996|10116.3496|9950.4404|9922.0195|9956.1504|9999.2695|9891.3496|9868.75|9808.5996|9778.7998|9778.4902|9658.9004|9513.5|9617.9004|9689.8496|9572.9502|9384.2002|9391.9004|9401.25|9390|9440.0498|9482.4697|9478.3496|9516.9004|9560.0996|9477.7998|9447.5498|9391.04|9461.2002|9509.9004|9466.9004|9363.5|9442.1504|9448.7998|9295.9697|9272.2002|9193.5996|9140.7998|8990.0498|9103.25|9076.4004|9014.4199|9080|9246.5|9238.5|9234|9276.5|9255|9185.5|9249|9223|9137|9135|9095|9105|9070|8970|9000|9005|8815|8795||8840|8955|8968|||8965|8950|8910|8920|9025|8980|9055|9110|9160|9205|9195|9215|9155|9080|9080|9065|8998|9000|8975|9020|9050|9055|8955|9065|9142|9045|8990|9170|8910|9105|9139|9400|9465|9525|9400|9730|9640|9565|9565|9510|9575|9545|9525|9565|9520
00297|8917|/commodities/us-wheat|COMMO:|508|507|513|515.25|514|509|508|519.5|519|526.25|520.5|520.5|511|522.25|525|528.25|533.5|525|522.75|503|501.75|498|503.75|503.25|520.25|522|528.25|530.5|533.75|529|524.25|531.25|529.75|527.75|529.25|529|521|525|526.5|525|527|525.5|534.5|536.5|518|508.5|508.25|516.75|517.5|523|523.25|529.75|538.25|536.5|541|540.75|548.25|541.75|546|533.5|541|538.25|541.5|534|554.5|547|547|548.5|553||563|549.75|537.25|540.25|537|543.75|551.75|569.5|583|573|573.25|549|536.25|545|526.75|534.25|535|540|556|545.25|543.5|535.5|538|534|534.25|533|531|543.5|544|545|548.25|546|530|527|533.5|524.5|508.75|501.5|499|531.5|532.5|536|533.25|545.25|530.75|532.5|526.25|533|544|545.25|545|550.75|554.25|562||562|556.5|561.25|568.75|537.5|543.75|539.75|537.5|530.75|536.75|526.75|541.75|539|529.5|531.75|536.25|544|548|561.25|557.75|565.25|564.25|568.75|559|545.75|549|534|543.75|548.25|554|550.25|539|547.75|557.5|563|579.25|588.75|593.75|603.75|600|607|617.75|612||577.25|574|576.25|579|581.25|587.75|572.25|577.25|566.5|555|569|560.75|544.5|535.75|543|550|554|558.5|542||537.5|547|546.75|546.25|530.5|533|535.5|542.75|540.5|530.25|545.5|551.75||548.75|547.25|542|534.75||539.5|533|532.5|541|545|550.75|552.25|526.5|535|544|545|541.25|544.75|537.5|537.25|539|536.25|535||538.25|535.75|544.75|548|552.5|549.5|547.75|541|532|540|553.25|564.75|572.75|572.5|574.5|571|569.5|569|571.5|572.75|571.25|559|564.25|581.25|579|575.75
00299|8918|/commodities/us-corn|COMMO:|422|419.25|421.5|419|420.75|417.25|415.75|421.25|421|425.25|423.75|425|421.75|424|424|426.5|428.75|423|426.25|402.5|398.25|401|402|398|420|418|423|418|419.5|410|406|409.25|412|413|411.75|403.5|403.5|406|404.5|397.75|397|394|407.75|405|406.75|401.5|402|406|411|413.25|412|411|412.5|419|420.5|417.5|418|423.25|425|421.5|423.5|419|417.75|394.5|416|415|414|420.75|429.5||433|422.25|424|426.5|404.25|405|412|417.75|427.75|433|432.5|431.5|434.75|444|438.25|436.5|439|433.5|442.25|438.25|438.5|438.5|438.25|444|447|452.25|459.5|459|459.25|462.75|459.25|454.5|446.75|443.5|449|444.75|440.25|433.5|444|449|450|457|454.75|469|472.25|475|470.75|482.75|483.75|483.25|479.5|483.75|490|491.25||483.25|481.25|485|489|482|473.25|468|464.5|456|457.75|450|460.25|457.75|453|450.25|451.75|458.75|464.5|465|467.25|462|458.25|461|460|443.25|450|455|458|458|464.75|457|454.5|456|469.75|481.25|493.5|495|497.5|504.5|512.25|512|515.25|508||493|489.75|483.75|491.75|485.75|495.5|493.25|494|488|476.75|488.25|496.25|485|482.25|484.5|487|484.25|489.5|484.25||474|478.75|474.25|475.5|469.75|456|454|457.75|456|451.5|459.5|457.25|458.75|452.25|453.75|453.25|448.5|448.5|447.25|446|439.75|437|443.75|445|441.25|434.25|436.5|448|441|439.25|435|429.5|432|433|433|428||427.75|432.5|434.75|436.25|439.75|437.25|439|434.75|418.75|426|428.5|429.75|430|427.5|425.75|418|416.25|414|410.75|411.5|413.25|410|413.25|420.5|418.75|416
00300|8916|/commodities/us-soybeans|COMMO:|1029|1021.25|1017|1015.25|1021|1013|1000.25|1009.25|1011.75|1012|1008.5|1011.25|1010.75|1024.25|1038.5|1043.75|1049.25|1043|1043|1025.75|1015.25|1007.75|1011.5|1007.5|1033.5|1031.5|1043.5|1052.25|1052.75|1048.25|1047.75|1049|1047|1057.75|1054.75|1036|1034|1042|1042|1029.25|1021.25|1009|989.25|968.75|993|985.25|990|993|990.5|990|996|1009|1010|1015.75|1005.75|1006|1008|1012|1015.5|1021.25|1012.5|996.25|997.25|1000|1012.5|1007|1020.25|1030.5|1046.75||1052.5|1032|1027.25|1034.25|1029|1032|1051|1058|1075|1074|1072.75|1072.25|1069.75|1069.5|1042.25|1049|1057.75|1057.25|1057.5|1050.75|1044.75|1040.5|1034.5|1042.25|1049|1055.5|1061.75|1061.25|1060|1071|1057|1052.75|1050.75|1050.25|1052.5|1073|1075|1069|1046|1044.5|1039|1045|1045.25|1052.75|1050.25|1044|1052.5|1062|1058.5|1062|1049.75|1048|1042|1050.25||1038|1035.25|1040.5|1040.75|1026.5|1015.25|989|983.25|971.75|1011|1011|1032|1014.75|1023|1015|1001|1002.75|1007|1010|1013.5|1009|1012|1015|1016.25|999.25|999.25|997.5|998|1013|1027.25|1015.5|1004|1010.75|1026|1037.75|1041.25|1048|1047.5|1056|1043.75|1032.25|1037|1033||1030|1028.5|1043.5|1049|1046.5|1060.5|1057.25|1073.5|1057.5|1032|1042.75|1060|1045|1042.75|1050|1051|1055|1066|1045||1019|1042|1046|1043|1022|996.5|994|996.75|997|993.75|1011|1010||991|994.25|995.75|985||974.5|979.5|966|952|978.75|986.5|993.75|1002|1002|999|995.5|997.25|999|989.25|997|990.25|996.75|1000||994|988.75|994.25|987.75|999.75|1008|1019|1012|999.5|1006.5|1011.5|1023.75|1030|1025|1004|999.25|997|996.5|995.5|991.25|978.5|986.75|995.25|1005|1005|1001
00301|8915|/commodities/us-soybean-oil|COMMO:|51.48|51.1|50.31|50|50.44|50.42|49.49|49.59|50.25|50.27|49.75|49.88|49.69|50.62|51.17|51.83|53.2|52.28|52.06|51.16|50.42|50.02|51.06|50.81|51.98|52.01|52.7|52.2|52.1|52.39|53.15|53.48|54.85|55.29|53.85|51.44|51.82|52.99|53.25|52.26|53.44|53|52.97|52.55|53.55|53.66|53.42|53.99|53.89|54.74|56.09|56.73|55.99|55.75|56.37|55.86|55.47|55.86|55.58|56.31|54.8|54.6|54.12|54.41|53.52|53.69|54.11|53.9|54.46||54.97|53.95|52.65|52.65|52.56|52.1|52.33|52.9|54.81|54.74|54.98|54.79|55.49|52.18|47.61|48.04|47.75|47.4|47.45|47.15|46.82|46.76|46.55|46.89|47.75|49.06|49.57|49.35|49.375|50.29|48.83|49.5|49.42|48.89|48.59|51.7|51.62|50.06|49.18|48.45|47.41|48.5|48.73|49|49.85|48.99|49.5|50.4|49.72|50.11|48.47|48.29|48.27|48.26||47.93|47.86|46.85|47.8|46.29|46.29|44.93|45.08|45.1|46.8|47.25|47.17|45|45.06|44.34|42.64|42.28|42.12|42.01|42.6|42.41|42.55|42.09|41.6|41|41.08|41.4|41.48|42.4|43.23|43.12|43.01|43.76|44.2|45.37|45.59|45.98|46.56|47.33|47.72|46.9|47.59|46.53||46.2|45.66|46.15|45.82|45.94|45.4|45.08|45.79|45.72|47.01|45.09|45|45.13|45|45.09|44.69|44.42|45.84|45.7||45.24|46.25|46.06|45.73|45.66|42.85|41.6|41.26|40.33|39.99|40.26|40.4||40.3|40.04|39.88|40.3||40.66|39.88|40.42|39.98|40.95|42.13|42.99|42.6|42.4|42.7|42.8|42.9|42.31|41.4|42.16|41.41|41.64|41.71||42.71|41.41|41.96|42.27|43.46|44.91|45.76|45.52|44.66|45.35|46.34|48.24|48.84|48.32|46.31|45|45.53|46.32|45.28|43.83|42.85|42.75|43.45|44.23|43.33|43.6
00302|8919|/commodities/us-soybean-meal|COMMO:|278.1|276.7|277.1|278.2|278.8|273.6|273|275.1|274.6|273.2|276.1|277.2|280.1|284|284.7|286|286.3|286.1|287.1|286.5|283.5|287.7|282|281.6|284.7|282.9|283.8|288.4|289|287.8|288.3|293.6|290.9|291|294|297.5|295.9|292|294.4|295.1|290.4|284|283.3|279|284.9|281.5|284.2|285|280.5|276.8|274.5|276.5|279.3|281|283.1|285.8|286.9|285|288.5|283.5|283.6|280|281.6|276.7|285.3|282.9|284.6|287|290||290.5|288.7|290|288.4|275.2|280|284.8|287|288.7|284.2|285|285.1|283.9|291.8|294.7|294.2|295.9|295.6|296.2|296.5|297.1|294.3|294.2|296.1|296.4|295|296.3|296|296.5|297|294.5|292.4|291.2|291.9|296.5|292.4|285.4|285.9|291.5|294.7|295.3|293.5|295.5|296|294.3|297.4|298.2|295.9|298.5|297|298.7|300.1|300.5|304||304|301|303.4|305.9|297.9|294.5|289.8|288|283.1|287.8|287.3|291.8|293|293.9|294.1|293.8|295.5|297.3|300.9|297.2|298.9|300|304.3|305.9|296.6|293.6|292.4|295|296.2|304.8|300.5|295|297|300.3|300.5|302.5|302.9|301.1|303.5|304.1|303.1|302.1|303.5||292.7|294|296.9|300.5|301|306|308.3|313.8|304|298.6|304|310.1|302|301|302.5|309.5|315.7|311|299||295.5|301.8|305.5|298.4|296.7|298.8|301|303.5|307.1|310|319|317.5||312|312|315.2|304.6||298.2|303|290.8|286.1|294|293.4|292.9|289.5|291.1|291.9|289.1|287.4|291|292|290.1|287.9|292.2|294.5||291.4|295|291.6|289.9|291.7|290.7|292.1|291.5|290|294|295.2|297.3|299|300.5|299|300.3|300.2|297|301.3|302.7|303|306|306.7|311|313.3|315
00303|8851|/commodities/us-cotton-no.2|COMMO:|62.03|62.47|62.02|62.7|62.86|65.63|65.74|65.45|66.3|66.21|66.16|66.6|66.2|66.35|66.9|67.21|67.66|66.8|66.8|66.74|66.74|66.46|66.25|66.09|66.21|66.25|66.28|66.63||67.3|66.68|66.66|67.38|68|67.44|67.51|67.51|67.77|67.35|67.56|67.7|68.4|66.82|66.55|66.42|66.89|67.16|66.61|66.36|67.3|67.73|67.7|68.35|68.38|68.79|68.3|68.3|68.1|68.74|68.8|68.56|68.5|68.1|67.44|67.55|67.45|65.85|67.25|66.75||68.26|68.03|68.15|69.35|68.81|68.34|67.8|67.4|66.84|66.7||67.73|68|67.84|65.1|65.41|65.31|66|65.56|65.34|65.05|65.99|66.13|65.16|65.03|65.45|65.62|66.1||65.74|65.96|66.1|65.64|65.1|65.45|65.53|66.42|66.7|67.61|66.69|67.38|70.47|70.85|70.35|70.18|65.61|66.49|67.58|68.8|69.15|68.9|67.4|66.86|67.2||66.3|66.12|65.35|67.07|66.4|66.6|64.71|65.95|62.22|64.6|66.06|68.01|66.83|66.8|67|65.68|65.19|65.44|65.39|66.08|66.38|66.45|66.9|67.49|66.51|67|65.95|65.9|66|64.76|63.9|61.62|63.45|64.69|66.6|66.9|67.5|67.8|67.36|67.69|67.68|68.82|68.56||68.18|68.6|68.45|67.92|67|66.03|66.03|66.9|66.04|65.57|66.25|66.67|67|67.3|67.69|67.47|67.14|67.62|67.66||66.8|67.77|67.49|67.64|67.08|68.51|68.22|68.52|68.6|67.76|68.5|68.4||68.5|68.78|68.67|68.78||69.37|68.15|67.91|68.11|68.65|69.06|69.27|70|69.87|69.48|69.95|70.01|71.4|72.84|72.81|72.35|72.43|73.63||73.47|72.85|71.99|71.02|68.46|66.79|66.61|66.83|68.35|68.8|68.75|69.88|70.97|71.03|69.75|69.95|69.93|70.18|69.61|70.12|70.51|70.36|70.69|71.46|72.46|72.08
00305|8832|/commodities/us-coffee-c|COMMO:|385.5|376.85|381.6|384.9|383.25|385.25|372.35|373.2|381.05|375|371.5|351.9|365.5|369.2|381.8|385.85|388.55|428.7|422.9|410.65|385.2|382.8|386|371|373.3|371.5|371|377.1||378|383|371.2|375.05|378.15|364.9|352.65|350.05|338.05|334.8|320.1|312.9|310.25|314.75|300|297.8|297.2|297.55|289.25|287.1|294.1|297|297.65|301.25|300|305|299.25|297.9|291.95|297.25|308.9|312.5|312.55|301.6|286.9|288.7|278.65|285.1|279|287.6||290|290.05|298.4|302.9|304.75|304.3|317.5|326|311.55|322.85||330.4|342.6|345.9|343.25|347.2|353.55|359.65|354.85|362.25|348.15|340.85|342.25|340.4|348.6|352.95|359.2|359.1||361.7|368.45|370|374|377.85|384.15|375|378.75|380|388|386.65|385.6|389.35|386.05|382.4|386.7|399.05|400.2|410|395.9|396.55|384|375.5|366.55|371.75||375.05|366|360.8|357.5|345.95|360.1|341.15|345|362.5|386.55|386.4|389.05|379.25|380|380.8|392|400|393.45|391.45|392|389.3|394.15|386|382.75|382.1|388.8|394|384.7|387|389|405.05|402|389.85|375.7|374.9|371.6|372.8|384.8|389.25|390|410.2|411|406||422.25|417|405.95|425|400.15|403.25|402|385.9|385.1|375.85|380|368|360.25|352.55|348.75|345|342|331.2|330.4||328.9|330.55|322.5|325.5|322.9|319.5|321|320.65|320.65|318.65|324.75|321.55||318.85|322.15|323.65|330||327.05|325|325.5|332.65|333.15|322.6|328.25|320.85|322.6|321.7|343.85|332.3|315.95|310.75|306.6|298.35|318.1|334.5||320|310.05|308.3|296.55|300|288|281.7|284.25|274.95|271.65|262.9|256.75|253.35|258|250.15|248.6|246.55|243.85|246.3|249|248.7|253.2|247.25|245.85|251.9|249.25
00306|8911|/commodities/london-coffee|COMMO:|4488|4366|4456|4499|4344|4385|4205|4187|4192|4110|4196|4145|4329|4155|4495|4450|4751|4827|4604|4515|4480|4371|4428|4304|4399|4443|4392|4628|4800|4780|4869|4660|4570||4510|4386|4281|3905|3940|3849|3710|3555|3592|3449|3300|3287|3303|3309|3238|3297|3318|3255|3259|3166|3304|3261|3228|3178|3320|3300|3386|3350|3440|3170|3256|3361|3508|3475|3602|3579|3555|3590|3556|3584|3584|3480|3670|3873|3678|3821|3830|4080|4117|4201|4251|4234|4274|4411|4283|4420|4350|4318|4385|4423|4520|4566|4684|4790||4780|4919|4903|4960|4873|4980|5015|5131|5101|5239|5275|5242|5248|5283||5120|5344|5288|5410|5380|5380|5335|5288|5200|||5363|5310|5256|5051|4946|5011|4790.5|4788|5091|5287|5287|5381|5280|5322|5357|5432|5533|5480|5494|5474|5500|5455|5452|5400|5502|5485|5513|5358|5335|5399|5585|5590|5428|5300|5322|5320|5379|5558|5667|5620|5681|5686|5631|5670|5745|5737|5606|5637|5564|5574|5600|5500|5484|5606|5644|5503|5425|5363|5485|5500|5446|5252|5126|4978|4891|4922|4870|4902|4951|4983|4990|5011|4990|4968|5042|4900||4895|4935|5030|||5008|5000|5050|5158|5188|5175|5105|5101|5050|5198|5305|5090|4925|4765|4645|4766|5301|5500|5500|5125|5032|4985|4773|4845|4686|4725|4749|4700|4628|4519|4466|4343|4475|4323|4352|4323|4279|4380|4429|4400|4492|4406|4340|4443|4425
00307|8869|/commodities/us-sugar-no11|COMMO:|16.33|16.66|16.75|16.51|16.44|16.17|16.59|16.02|15.86|15.75|15.62|15.67|15.9|16.15|15.38|15.53|15.84|15.95|15.84|15.78|15.93|15.88|15.65|15.6|15.73|16.06|16.17|16.51||16.49|16.45|16.45|16.36|16.44|16.34|16.59|16.28|16.25|16.47|16.59|16.84|16.94|16.55|16.34|16.02|16.14|16.13|16.26|16.17|16.35|16.49|16.56|16.45|16.28|16.6|16.3|16.28|16.38|16.82|16.77|16.55|16.56|16.28|16.59|16.32|16.41|16.15|16.26|16.3||15.6|15.8|16.21|15.6|15.65|15.93|15.77|15.95|16.6|16.1||16|16.47|16.1|16.43|16.45|16.4|16.67|16.49|16.54|16.75|16.95|16.92|17.11|17.03|16.93|17.3|17.44||17.3|17.64|17.38|17.47|17.56|17.67|18.02|18.22|17.75|17.91|17.5|17.19|17.39|17.47|17.32|17.23|17.3|17.62|17.84|18.18|17.92|17.98|17.96|17.71|17.8||17.9|17.57|17.86|17.98|18.1|18.4|18.26|18.74|18.75|19.07|19.34|19.36|18.89|19|19.09|19.3|19.55|19.31|19.72|19.95|19.65|19.86|19.9|19.25|19.17|18.84|18.82|18.94|18.47|18.28|18.2|18.21|18.2|18.52|19.85|20.75|21.41|21.06|19.87|19.75|19.31|19.06|19.3||20.15|19.82|19.89|19.54|19.37|19.57|19.7|19.7|19.18|19.4|19.47|19.47|19.27|19.1|19|18.64|18.18|17.79|18.07||18.42|18.15|18.27|18.88|19.22|19.15|19.25|19.51|19.34|19.69|19.62|19.31||19.11|19.37|19.24|19.51||19.6|19.6|19.48|19.55|19.85|20.68|20.77|20.95|21.34|21.02|21.5|21.81|21.3|21.15|21.42|21.14|21.09|21.65||21.68|21.15|21.4|21.41|21.7|21.97|22.25|21.59|21.56|21.17|21.35|21.36|21.87|22.2|22.11|21.75|21.93|22.12|22.79|22.2|22.16|22.01|22.08|22.25|22.44|22
00308|8891|/commodities/orange-juice|COMMO:|210.8|212.4|224.5|232.75|230.05|228.75|243|237.5|240.05|245.5|244.6|240.85|238.1|240.25|240.25|249.25|267.5|262.9|243.05|242.25|254.2|245.3|240.95|230.4|222.9|248.15|237.1|244.6||243.9|257.95|267.4|260.55|247.2|241.55|241.4|245.05|244.4|245.75|251.65|243.85|256.8|252.95|236.65|226|239.85|239.3|240.9|234.65|243|260.15|299|324.05|322.95|335.85|336.65|331.8|324.9|319.45|315.85|310.95|311.7|314|294.3|300.85|285|250.85|264.5|225.45||209.3|224.4|225.2|225.6|231.3|240|226.2|231.45|233.7|236.55||256.95|252.9|274.5|273.55|274.8|277.2|285.5|282.9|274.85|277|287|281.6|286|273.75|275.05|275.45|276||292|276|264.3|249|248|273.05|257.7|243.75|234.3|228.75|256.2|271.2|275.15|282.7|290.8|268.35|264.45|265.6|269.1|252.35|253.85|268.95|278.35|272.35|289.9||318.5|302.25|309.5|282.6|264|263.5|230|211.9|221.1|231|240.55|262.95|251.25|235.15|246.4|259.9|271.9|268.5|278.15|271.5|266.75|240.1|259.25|261.45|265.65|276.55|278.55|273.5|278.4|310|289|303.6|309.55|303.4|297.75|301.25|294.9|308|309.8|317.65|328|343.45|344.1||350.5|378.05|390.45|395.05|423.5|438|443.95|450.15|454.7|472.15|479.95|480.6|472.3|482.55|474.3|494.95|484.3|482.1|484.65||465.35|482.45|482.95|479.7|486.45|491.35|520|499.35|505|525|491.35|492.45||492.45|507.65|499.15|509.2||502.45|527.6|544.9|533.5|526.65|533.25|512.75|502|500|499.35|497.85|501.15|498|504.55|513.45|510.95|503.1|508.05||515.5|509.95|503.55|510|491.75|480.8|474|477.35|484.05|473.7|481.6|474.25|473.5|461.6|522|512|525|529|540|522.75|525|523|530.5|506.5|500.05|487
00309|8914|/commodities/live-cattle|COMMO:|233.2|232.5|231||231.05|231.1|231.2|232.025||233.7|235.5|237.15|234.175||231.85|232.6|234.275|230.975||231.35|229.075|235.75|235.875||238.525|239.425|239.45|||241.8|242.5|240.5|238.525||238.55|236.4|236.8|236.25||235.225|236.5|233.525|233.45||236.125|234.9|231.15|230.25||233.075|230.05|227.875|228||227.025|225.1|225.225|223.7||224.2|222.25|219.55|222.05||221.5|220.25|216.175|213.55||213|210.75|212.025|225.3||221.6|222.35|223.125|222.125|||223.775|227.25|225.725||228|227.075|227.15|227.35||219.475|216.55|216.6|216.175||214.5|215.2|216.15|||214.55|213.25|212.875|212.575||213.25|216.55|216.85|217.15||212.9|213.8|213.5|211||210.5|216.5|215.85|214.525||212.7|212.25|210.425|209.9||208.175|204.975|204|202.7||202.95|199|201.75|201.55||207.525|208.975|207.875|208.575||206.975|206.875|205.925|208.825||206.9|205.05|205|203.6||201.28|200|200.275|200.8||196.18|194.775|191.725|192.725||198.825|199.4|199|198.025||197.825|197.45|197.85|||199.15|199.725|201.85|200.9||203.675|202.475|203.3|204||207.2|208.55|205.75|205.025||200.075|197.1|197.25|||198.525|197.875|197.4|198.75||194.825|195.5|195.5|194.7||191.85||194.175|193.9||191.4||190.975|191.1||192|192.1|192.2|193.85||192.525|189.85|188.1|187.4||188.375|188.525|187.9|188|||187.125|186.825|187.225||186.3|186.575|184.225|183.05||183.55|184.625|184|183.825||185.5|185.55|185.3|186||188.725|189.525|190.275|189.125||187.725|187.575|187.35
00310|8913|/commodities/lean-hogs|COMMO:|97.55|98.15|98.9||98.6|99.8|100.85|101.95||99.475|100.45|99.325|97.975||97.325|97.375|97.85|97.75||97.025|95.85|95.55|96.275||94.25|95.55|95.2|||93.75|93.425|91.5|91.5||90.05|89.5|90.05|90.3||109.625|109.425|109.75|109||108.8|109.2|108.45|107.65||107.1|107|108.25|108.825||108.275|107.75|107.775|106.85||105|104.55|106.975|106.725||107.125|106.7|107.275|107.575||109.05|108.7|110.025|112.275||113.05|111.975|113.2|113.225|||112.25|112.1|110.15||103.55|103.175|102.8|102.7||100.25|100.3|100.775|101.525||100|99.625|98.55|||99.25|99.85|99.625|100.2||98.5|90.9|90.6|90.975||91.025|91.2|91.75|92.5||91.55|92.275|92.75|92.875||91.575|92.275|91.175|90.525||89.975|88.275|87.7|85.5||86.85|87.5|87.8|87.125||86.85|87.375|87.6|86.875||86.8|86.65|86.3|86.3||85.675|86.825|87.95|87.2||86.03|86.4|88.05|87.325||84.2|83.7|82.95|84.3||87.2|86.725|87.525|88.175||89.5|92.6|93.35|||89.375|89.075|88.125|87.2||86.65|85.45|84.55|84.275||84|84|83.325|82.1||81.525|81.1|81.775|||83|83.5|83.175|82.775||80.1|79.175|79.625|80.75||80.975||82|84||84.35||84.25|85.7||84.25|83.2|83.9|85.825||83.7|83.325|83.25|83.05||82.475|83.15|83.6|82.25|||82.975|82.075|81.575||80.525|79.75|80.025|80.075||82.3|81.975|81.95|81||81.95|81.025|82.925|84.55||84.65|83|81.5|79.75||79.8|79|78.85
00311|961618|/commodities/feed-cattle|COMMO:|369.5|364.95|360.75|356.35|352.4|356.2|358.25|353.625|355.975|351.1|359.2|362.45|362.85|354.25|351.6|344.95|348|350.525|345.7|352.35|350.125|347|359.1|358.5|359.65|361.15|363.25|363.85||361.55|366.25|365|363.1|357.95|358.1|357.675|352.225|350.325|345.225|340.075|346.275|347.15|341.85|340.375|349.1|343.35|340.6|334.15|335|332.25|340.375|336.65|334.525|335.225|329.9|331.425|328.275|327.85|324.775|324.975|326.05|322.275|320.2|325.3|321.5|322.625|319.175|314.15|309.125||309.525|305.725|305.675|308.5|303.7|302.9|303.025|303.9|301.35|304.3||302.5|309.35|308.125|310.325|311|312.925|311.8|311.575|310|305|301.925|301.8|299.25|300.775|297|298.45|300.7||298.7|295.9|296.25|295.475|297|295.825|300.7|305.95|306.5|303.6|301.5|299.05|298.8|298.375|296.475|295.1|297.125|296.4|295|295.75|293|292.375|292.025|289.75|290.875||293.15|289.375|288.075|280.125|275.5|278.225|270.35|275.95|271.25|281.15|284.1|287.1|284.7|285.5|286.35|286.075|285.2|284.6|288.3|288.325|287.38|285.55|285.55|282.525|280.12|281|278.475|278.025|278.52|274.35|275.25|273.025|270.875|273.25|275.575|273.575|273.875|272.3|268.6|267.075|268.95|270|267.05||268.125|265|264.725|268.175|265.3|265.15|270.625|268.475|271|274.225|275.95|281.8|281.85|279.65|279.8|274.5|273.15|267.425|268.55||267.475|269.8|269.1|268.4|269.7|269.525|266.35|267.9|266.225|264.6|266.55|263.025||261.15|260.475|259.175|255.05||256.25|256.5|254.6|256.4|258.175|256.55|258|258.325|259.975|257.45|255.55|255.225|254.3|256.075|257.3|256.3|258.7|256.75||256.65|254.45|254.875|252.15|252|251.975|249.725|247.475|243.25|243.85|243.7|242.25|241.45|243.25|244.075|243.5|242.025|242.6|241.625|245.9|246|249.3|247.55|248.675|247.25|248.05
00312|959198|/commodities/lumber|COMMO:|598|611.5|616||610|615|612|596.5||583.5|587|570.5|572.5||571.5|574.5|588|568.5||530|528|524.5|531.5||536|530|548|||561.5|573.5|600|603.5||596|596.5|597.5|614.5||607|622|633.5|652||666|679|690|694||692|685|681|674.5||664|672|668.5|667||657|652|590|601||617|612|612|613.5||616.5|616|626|627||622.5|609.5|611|615.5|||620.5|624|626.5||610.5|602.5|603.5|604||603.5|594.5|599.5|598||584.5|593.5|597.5|||594|596.5|604|601.5||554.5|552|552.5|547.5||542.5|540|541|548||559|562.5|570|570||568.5|570|566.5|570||572|573|581.5|580.5||588|578.5|581.5|585.5||630|671.5|668|678.5||674.5|684.5|685|679||654.5|655.5|666|661||651|652.5|642.5|641.5||656.5|662|659.5|641||627.5|638|627.5|621||618.5|619.5|604|||605.5|583.5|585.5|592||575|566.5|580|626.5||577|575|560|566||572.5|584.5|599|||586.5|549.5|541|550.5||564|561.5|553.5|546||552||554.5|558.5||573||569|569||559|554.5|534|536||562|567|569|569||589|593|593|589|||593|590.5|591.5||608|618|608.5|605.5||593|573.5|568|562||576|560|563|557.5||551.5|543|534|531.5||528|525|525
00313|959199|/commodities/oats|COMMO:|287.5|289|289.25|299.25|301|302|305.75|308.5|306.75|312.5|310.5|309.75|311.75|321|320.5|320.5|319.5|319|320.75|294.25|294|296.75|296|297.5|297.75|297.25|300.5|309|336.5|306.25|305|308.25|311.5|315.75|323.75|324|325.25|338|333.5|331.75|333.75|335|335.75|334|333.5|337|328.5|341.25|350|353.75|358|363.5|370|363|356.75|356.25|352.25|360.75|365|368.75|375.5|365.75|364.25|348.75|370.5|392.25|390.25|395.5|403.25||403.5|400|388|389.75|372.75|359|357|364.5|363.75|362.25||370.25|379|389|380|374|373.5|378.5|384|378.25|386.75|384.5|380|377.75|375.5|369.5|360|354.75||357.75|359.25|358|356.5|343.25|340.5|338.75|377.25|377.25|381.25|375|370|370|388|355|370|365|387|370.25|363.75|363.75|356.5|359|355.25|359||349.25|340.75|345.5|344.5|340.75|330|332|340.5|340|351.75|360.5|355.5|348.5|354.75|358.25|361|367.5|372|378.25|378.75|371.75|365|369.5|370.5|359.5|359.5|357.25|358.5|366|360.5|366.25|370|378|353.5|353|362|371.25|353.5|356|355.5|341.5|344.25|337||333|333.5|339|340.25|351.25|363.25|366|358|354.5|345.75|351|350|348.5|351.5|355.5|365.75|361.75|370|362||348.75|347.25|354|344|327.5|322.5|326.75|326.75|335.75|324.25|331|330.5||326.25|320.5|330.25|333.75||341.25|351|355.75|358|361|367|368.5|340.5|339.25|334.75|331.25|348.25|336.75|341.5|356|351|343.5|332.25||348.25|348.25|349.75|343|347.5|345|367.25|357.5|353.25|344|343.5|345.25|361.5|384.5|391|391.75|390.5|397.5|394.5|391|384|379|378|379|380|381
00314|8848|/commodities/carbon-emissions|COMMO:|78.9|78.14|78.75|79.72|77.65|76.35|75.61|76.79|75.85|75.53|76.03|76.64|76.21|77.69|77.65|76.94|77.5|77.05|75.6|75.34|77.17|77|77|76.05|75.29|75|73.46|74.12|72.9|71.72|72.34|72.72|72.04|72.51|72.6|71.49|71.3|71.65|70.89|71.02|71.88|71.5|72.29|72.98|71.96|70.73|71.39|70.86|71|72.3|72.64|73.18|70.73|71.5|71.11|69.83|69.34|69.91|70.12|70.55|71.16|71.28|70.3|70.1|70.6|70.37|70.45|71.22|71.7|72.32|71.7|70.59|69.11|71.03|70.42|71.08|73.24|73|72.85|72.09|74.02|74.04|74.61|74.94|75.21|73.47|72.53|73.28|73|72.11|71.8|72.06|70.3|70.1|69.96|72.05|70.15|72.21|72.1|71.4|72.58|72.3|71.83|70|72.67|72.43|71.25|72.1|71.81|70.23|70.32|69.7|68|66.25|67.92|66.26|65.14|63.78|65|65.69|64.75|65.5|64.47|||65.04|64.83|65.42|65.67|61.94|62.43|60.14|60.98|60.5|64.84|66.35|68.77|68.47|67.1|67.9|67.78|69.09|69.71|70.55|72.49|72.2|70.59|69.16|69.23|69.16|68.24|66.92|67.75|67.03|65.48|67.36|66.95|69.98|70.91|71.8|69.77|69.96|72.06|72.78|71.22|71.95|74.39|75.4|77.67|75.81|78.01|80.3|80.61|81.53|80.15|79.36|79.08|79.39|81.73|81.41|81.04|79.37|77.5|79.41|79.38|77.7|78.29|78.3|77.4|76.23|75.93|76.15|75.22|74|71.68|71|72.62|72.34|73.99|73.94|72.46||70.88|69.53|68.97|||68.13|66.38|67|64.1|63.12|63.66|64.67|66.64|69.23|68.75|66.86|68.55|67.25|67.81|68.01|68.9|68.55|67.85|68.13|69.24|69.7|69.75|70.49|68.46|68.02|69.47|67.28|68.25|66.72|67.12|67.5|67.27|66.25|63.78|64|65.46|64.09|63.78|65.48|66.85|66.82|66.25|66.61|64.95|62.35
00315|169|/indices/us-30|INDICES:US|46622.3086|46649.3203|46700.8984|46776.0391|46583.9492|46461.1094|46366.7813|46282.6289|46306.3398|46101.4492|46097.4297|46368.9414|46364.1094|46206.6914|46211.1602|46056.5508|45778.3984|45919.5391|45848.3906|46077.1406|45577.0898|45731.5|45547.6211|45430.6094|45656.4883|45204.8711|45309.4297|45287.7305||45590.9609|45581.0313|45417.4609|45236.8281|45605.25|44952.8789|44808.2109|44922.6992|44952.3594|44963.1719|45159.9102|44890.8398|44571.5313|44050.5313|44184.3594|44044.9492|44430.0898|44196.6094|44200.0703|43724.0195|43781.7695|44665.8203|44677.8984|44833.7383|44946.9805|44757.2813|44776.4102|44661.1211|44338.6211|44368.3984|44571.6797|44229.8789|44152.7383|44459.8398|44346.1484|44480.7695|44427.75|44327.1289|44378.5781|44803.3594||44565.75|44455.6602|44061.4883|44020.6602|43505.6016|43084.0703|43130.3281|42807.1289|42178.5508|42291.0898||42236.0313|42358.6211|42300.1289|42579.4805|42737.3594|42882.8594|42738.2695|42786.1914|42631.8203|42487.8906|42574.1289|42304.5|42199.9414|42192.3516|42190.0195|42361.6289|41849.0391||41525.6992|41763.6797|42354.4609|42735.1094|42542.8086|42356.1992|41777.9805|42150.0898|42507.3281|41899.0508|41405.4805|41312.5703|40956.0781|41000.1914|41173.3789|40960.4219|40918.0391|40290.4102|40233.9805|40171.7383|40045.7305|39531.0508|39815.0117|38516.2305|38906.0391||39745.5781|40179.4883|40527.8203|40546.1484|39493.4219|39996.9297|37387.9102|38827.1016|37879.6484|40097.8984|40986.5195|41736.0781|41879.75|41382.5195|42245.8203|42432.9609|42655.8516|42635.5391|42180.1406|41763.3984|41795.2617|41613.1914|41772.9102|41460.2188|41057.5703|41280.0508|41577.5|41837.9492|42507.6484|42503.0703|42848.4883|42518.3711|43040.3008|43900.4883|43259.8398|43516.4414|43635.4219|43509.7383|43493.1211|43820.1289|44561.1094|44478.1211|44583.9102||44720.9883|44425.9414|44357.6992|44401.3789|44396.9219|44762.5703|44949.1914|44563.6289|44469.4609|44268.1484|45054.3594|44548.6914|44819.5508|44756.3594|44148.8398|44533.75|44113.5508|44178.0586|43528.6484||43312.5508|43290.25|42927.7617|42366.4219|41924.6797|42540.2891||42542.1016|42809.7109|42835.5195|42495.7617|42660.0898||42636.6992|42863.8594|43142.3711|43201.8516|42916.4805|42916.4805|42800.4883|42296.2617|42464.1289|43459.7188|43656.4688|43825.7617|43929.1484|44168.6602|44300.4102|44291.5703|44637.9688|44824.2891|45038.4414|44941.0508|44769.5781|44925.8594|44760.0508||44837.75|44614.8906|44385.4883|43871.6289|43538.6992|43296.0508|43243.2695|43431.8906|43587.9297|44032.3789|43880.4609|44359.2109|44057.6484|43768.5313|43718.9219|42850.3984|41835.4883|42004.6602|41869.8203|41956.3398|42249.8086|42323.4805|42264.5391|42477.5117|42522.5508|42834.3984
00316|20|/indices/nq-100|INDICES:US|25124.793|24887.3203|25031.7813|24986.2598|24931.4238|24933.4863|24539.248|24597.3984|24629.0215|24410.9531|24321.7305|24648.9727|24752.7363|24588.1797|24528.4414|24421.2129|24286.4297|24342.748|24178.6035|24030.7656|23956.5664|23931.3242|23824.332|23759.623|23841.9805|23442.1895|23388.2773|23020.4688||23607.5391|23601.3457|23499.6738|23420.8477|23454.2773|23184.9922|23182.7578|23343.4121|23689.0156|23692.125|23808.9961|23775.0078|23935.0625|23651.6074|23629.0156|23458.1348|23483.4199|23070.9531|23235.3145|22986.7715|22941.0625|23589.3672|23337.3262|23477.8398|23343.1289|23204.6641|23228.7891|23100.252|23182.0234|23124.9668|23135.0879|22931.0156|22895.2969|23036.8633|22780.1914|22757.9902|22890.4258|22800.3633|22735.2598|22754.377||22751.6406|22451.8125|22594.4766|22632.9238|22484.873|22328.2402|22279.6895|22053.3301|21632.7773|21834.4883||21745.498|21858.8906|21783.0801|21675.9414|21826.7949|21994.1582|21819.7852|21779.1797|21777.498|21782.3398|21689.0195|21529.9766|21270.5742|21330.8457|21611.5352|21451.6914|21201.4453||20806.3711|21097.4609|21217.3047|21347.627|21138.127|21375.625|21206.7344|21254.4688|20906.9219|20818.7832|20170.3691|20067.4297|19804.498|19709.6406|19928.8203|19986.6094|19866.8301|19168.0938|19315.9531|19432.7246|19209.7227|18756.5254|18870.625|18033.8984|18023.0078||18369.8984|18475.7559|18831.9766|19095.4902|18309.2871|18626.1094|17116.5273|18034.4609|16771.7656|18022.1543|18774.1484|19182.3906|19192.7734|18998.5391|19718.457|19814.6094|20239.0449|20196.498|20041.2051|19466.4434|19558.2754|19576.3203|19657.0977|19670.6875|19458.8906|19534.373|19663.3867|19405.5195|19826.9609|20015.6152|20231.7383|20363.2246|20281.8848|20989.5762|20518.6504|21281.3574|21170.5059|21318.7734|21669.3574|22110.543|22132.7129|22121.7305|22176.0137||22038.6055|21786.1582|21475.4063|21629.1074|21670.0625|21776.2832|21674.1719|21453.8672|21319.5762|21084.6387|21661.5625|21519.8145|21473.0137|21186.0781|21000.166|21915.4785|21737.2383|21756.2324|21557.8184||21461.9023|21324.9746|21067.8047|20896.3613|20593.6484|21012.2891||21156.7559|21619.8867|21551.1758|21096.7871|21120.0547||21256.0234|21189.1035|21633.0957|21733.9824||21564.3691|21364.2617|20939.6426|21358.7871|21979.5273|22003.6426|21891.3633|21789.6465|21652.8516|21540.3789|21492.5098|21573.7598|21458.5801|21488.5195|21361.8125|21106.5137|20971.7559|20771.0195||20852.4277|20871.5527|20918.7578|20737.4902|20775.2695|20660.8398|20435.6758|20450.2051|20679.9824|21052.0684|21049.6563|21105.4863|21171.2422|21083.5762|20896.4063|20571.2949|20042.9258|20011.5488|19955.8281|20227.1895|20510.9199|20369.0801|20455.0059|20354.9121|20197.6172|20303.5488
00317|14958|/indices/nasdaq-composite|INDICES:US|23045.3281|22852.3242|22972.3691|22894.3516|22886.1563|22885.9043|22530.9453|22580.3594|22605.2988|22403.2734|22318.7656|22656.0156|22782.7188|22606.5918|22554.3145|22439.1113|22333.0156|22397.498|22243.1992|22078.6289|21977.5156|21980.6016|21858.1699|21806.2246|21860.4414|21539.9102|21461.627|21086.5742||21630.3262|21619.2734|21526.334|21443.6309|21466.4668|21139.8262|21112.5234|21269.668|21607.4512|21616.8203|21709.3359|21649.2109|21764.5488|21507.4414|21459.6543|21316.3652|21325.0098|20955.2227|21092.0977|20853.9063|20830.6426|21457.4805|21140.3965|21286.7246|21176.4004|21059.9414|21083.8184|20966.4668|20982.2051|20960.3301|20959.5684|20760.3203|20717.8086|20822.7598|20592.5645|20562.8848|20636.4766|20522.0879|20466.9258|20490.5508||20497.6621|20184.373|20290.6113|20360.1523|20217.2637|20062.1875|20013.9473|19809.6152|19427.0078|19639.4082||19526.918|19627.082|19550.748|19450.9258|19578.873|19779.3555|19620.1074|19573.1387|19526.9941|19518.1973|19434.9395|19288.6582|19063.0605|19131.2188|19389.3926|19232.6191|19014.4355||18622.3809|18888.0488|19002.9414|19132.0566|18937.418|19151.541|19031.2422|19074.7227|18761.2344|18674.5547|18022.5488|17920.1543|17706.8262|17623.209|17817.0137|17868.7617|17793.1367|17099.9766|17270.7578|17390.9277|17182.1113|16754.7559|16880.2891|16079.9404|16052.7637||16399.9727|16499.6934|16842.3926|17120.4414|16358.5322|16635.4531|15295.4414|16181.041|14978.0283|16045.5996|16790.5254|17207.0059|17221.5488|17045.4434|17722.0879|17811.2383|18217.3301|18207.9668|18046.1855|17519.8379|17586.0605|17590.1152|17662.5684|17722.5449|17523.3008|17598.5645|17711.4102|17443.0938|17840.3203|18029.8477|18204.5273|18312.9648|18176.4336|18923.3574|18477.1719|19212.3633|19109.3242|19242.6074|19590.8457|20006.6934|20029.1855|19994.502|20090.5547||19956.8203|19696.918|19436.5117|19602.1113|19668.1777|19774.8672|19725.8262|19533.0527|19422.1719|19215.375|19832.332|19697.5254|19695.6797|19418.2188|19234.043|20087.1055|19906.9883|19903.0469|19734.3906||19655.5469|19573.8672|19350.3125|19207.748|18903.6641|19312.2617||19469.3652|19938.0762|19851.9902|19395.5117|19403.9004||19551.3574|19460.4121|19896.7676|19979.252||19818.4766|19641.0508|19190.043|19565.6641|20114.9824|20095.6172|20016.1211|19995.1797|19947.3359|19832.9551|19796.3906|19824.0898|19743.959|19756.4004|19587.4766|19364.3438|19255.4258|19087.4668||19132.9863|19109.082|19140.5859|18966.3203|19072.7793|18971.3105|18699.7051|18717.9336|18929.916|19256.0898|19286.4551|19289.8145|19355.3379|19255.1406|19084.4277|18772.7617|18250.707|18220.4258|18189.668|18427.3105|18731.6934|18576.0879|18648.252|18512.5762|18384.1543|18502.0605
00318|166|/indices/us-spx-500|INDICES:US|6760.5|6723.8701|6746.1401|6733.8599|6722.1401|6731.3101|6664.9199|6656.1899|6661.5801|6615.3799|6608.1899|6669.79|6692.4399|6654.2798|6647.1099|6626.8501|6604.8701|6624.1299|6603.4902|6590.6602|6554.4102|6550.29|6503.3301|6498.0898|6529.0801|6456.6001|6445.8198|6401.5098||6489.2798|6483.8398|6462.2598|6435.4902|6457.6699|6384.5898|6380.8301|6406.6201|6446.2402|6445.02|6477.3799|6453.46|6462.6699|6395.1699|6389.6699|6355.2202|6374.3198|6309.2998|6336.6299|6271.71|6287.2798|6427.02|6381.23|6405.6201|6397.6899|6370.0098|6368.6001|6326.8999|6306.6001|6304.7402|6312.9502|6263.3999|6254.5|6295.29|6255.1499|6255.6802|6266.7998|6243.3301|6234.0298|6259.04||6246.46|6193.8799|6187.25|6193.3599|6150.7002|6112.0898|6104.23|6061.21|5969.6699|5999.6699||5987.9302|6012.1499|6004|6000.5601|6009.8999|6049.3799|6009.9102|6004.6299|5987.0601|5985.6699|5978.9399|5938.5601|5896.6802|5903.6699|5939.96|5925.54|5854.0698||5781.8901|5841.2598|5910.1802|5944.6602|5902.8799|5929.0898|5869.8198|5896.7402|5854.1499|5807.2002|5679.6499|5663.6001|5614.1802|5605.8701|5655.3198|5645.8799|5625.1401|5499.4399|5508.8701|5529.2202|5489.73|5381.3799|5395.9199|5207.6699|5232.9399||5305.4502|5335.75|5411.9902|5441.96|5255.5601|5353.1499|4965.2798|5193.5698|4953.79|5292.1401|5492.7402|5580.7598|5597.5298|5527.9102|5679.2002|5695.6401|5771.6602|5775.96|5718.0801|5630.73|5646.9199|5632.3701|5654.5298|5635.6001|5563.8501|5594.4502|5624.8398|5603.6499|5705.3701|5726.0098|5785.8701|5781.3599|5811.98|5968.3301|5856.7402|5981.8799|5970.8701|5982.73|6026.6899|6114.1001|6134.5|6117.7598|6121.6001||6115.52|6060.5898|6025.0801|6049.3198|6046.3999|6083.1299|6072.2202|6020.4502|5998.1401|5969.6499|6096.79|6050.75|6057.7002|6026.9702|5969.04|6121.4302|6076.3198|6081.3901|6014.1201||5995.3999|5963.6099|5905.21|5859.27|5782.02|5890.3501||5910.6602|5993.2598|5982.8101|5891.0698|5903.2598||5919.7402|5920.6699|6006.1699|6024.9702||5984.6299|5940.25|5842|5912.71|6047.6499|6052.5498|6063.79|6068.1699|6074.29|6060.1499|6057.5898|6083.0098|6081.3799|6089.0298|6069.3901|6042.9702|6040.1099|6003.98||6014.1099|6000.0298|5992.2798|5944.3599|5940.5801|5914.3398|5870.0498|5874.1699|5912.79|5989.6802|5985.75|6003.6001|6008.8599|5976.7598|5947.21|5864.8901|5722.4302|5725.1499|5723.2202|5775.3398|5832.6499|5819.6802|5833.9302|5826.75|5817.7998|5834.5
00319|44336|/indices/volatility-s-p-500|INDICES:US|17.17|16.58|16.74||16.12|17.28|16.49|15.84||16.55|16.57|16.1|16.14||14.93|16.42|15.6|15.14||15.19|14.98|15.02|15.58||16.22|17.4|16.65|16.17||14.42|14.66|15.75|15.05||15.72|15.95|15.23|15.73||14.66|14.62|16.09|15.81||16.41|17.22|17.21|19.56||14.99|15.87|14.95|15.15||15.39|16.23|16.75|16.87||17.16|17.66|16.89|17.73||16.23|16.76|17.41|17.83||16.65|16.75|16.98|17.19||16.67|17.28|18.19|21.15||21.51|20.9|20.53|19.78||17.87|17.04|17.5|17.69||17.68|17.68|18.83|19.81||18.25|19.21|20.63|20.75||20.62|18.77|18.46|19.84||19.19|18.1|18.69|19.84||22.84|24.56|23.97|24.25||23.94|24.35|24.76|25.75||28.69|28.75|32.61|32.75||30.79|33.24|30.01|34.76||34.44|50.98|44.04|60.13||26.38|22.3|22.06|24.11||18.36|17.23|17.58|19.13||19.52|21.84|20.83|22.89||24.92|26.88|27.94|24.7||22.6|23.03|22.96|19.83||18.25|18.96|19.09|18.08||15.61|15.14|15.57|15.38||15.97|15.91|16.13|16.58||15.88|17.54|18.78|20.36||15.93|16.42|18.29|18.83||15.28|14.89|16.29|16.46||15.87|19.08|18.79|21.18||18.51|17.91|16.48|16.77||17.21||17.39|17.21||14.99||16.97|18.09||21.61|15.57|14.98|14.37||13.73|14.42|14.3|13.36||13.46|13.16|13.38|14.08||14.07|14.28|14.95|15.23||17.1|16.19|15.44|16.6||14.17|15.09|15.09|15.33||15.86|16.06|21.98|22.5||21.44|19.33|19.75|19.11||18.87|18.21|18.79
00320|19943|/indices/dj-composite-average|INDICES:US|14491.3799|14439.3096|14492.6299|14489.5801|14413.8398|14364.8398|14357.7402|14343.1504|14350.9902|14270.4502|14272.6699|14327.1104|14296.4805|14258.6797|14264.4805|14208.9902|14174.5|14217.54|14216.8301|14266.3896|14119.1699|14143.5098|14105.4902|14111.0898|14164.9404|14069.5|14090.5596|14117.1602||14193.6299|14220.8301|14162.3096|14105.3896|14258.6299|14042.29|13995.0195|14073.8604|14037.1104|14039.4404|14108.9502|14071.54|13978.6602|13791.2803|13839.6504|13836.4004|13910.0898|13853.8096|13848.2695|13694.5596|13747.75|13934.6504|14022.1201|14099.6104|14133.9404|14085.96|14084.5|14066.7402|13906.1504|13915.8301|13959.2197|13850.7598|13853.5703|13959.0996|13951.1504|13980.4805|13914.1396|13880.2998|13864.2598|13989.4902||13943.9004|13890.5303|13724.5498|13722.8398|13587.3496|13475.5703|13504.5303|13419|13187.5303|13201.2598||13172.8301|13226.0898|13216.5801|13278.29|13313.1904|13409.1797|13333.8096|13333.5996|13280.0801|13233.1904|13290.2803|13204.4102|13174.0996|13171.2402|13163.6504|13242.9004|13094.75||12987.5|13048.5898|13259.75|13379.7998|13318.9902|13271.3398|13106.3604|13184.2197|13280.4902|13066.1396|12907.1201|12851.4404|12736.8701|12769.4805|12837.5498|12752.2598|12714.6201|12550.7695|12525.9199|12508.5898|12510.7598|12358.3799|12487.75|12104.6201|12205.1104||12344.1904|12468.5703|12585.2803|12557.6797|12262.3604|12437.9902|11638.1699|12099.6396|11860.46|12487.7002|12899.4902|13055.2998|13089.9404|12928.3799|13169.6904|13199.7803|13222.1299|13264.2695|13141.5596|13009.5801|13044.4502|13008.0498|13060.4102|12968.6602|12831.6299|12910.21|12997.0596|13161.1299|13327.4697|13281.5195|13387.1699|13306.2598|13491.0303|13726.3096|13542.9404|13630.4502|13674.6201|13657.2695|13696.2695|13825.7598|13985.7402|13999|13990.5996||13984.75|13906.0498|13864.8701|13875.9902|13852.21|13935.5098|13983.0596|13873.25|13825.4697|13839.9102|14062.5303|13925.3896|14014.8896|14031.54|13862.6504|13976.2002|13884.7305|13952.9502|13760.75||13727.3604|13658.6104|13572.6699|13373.8301|13236.1201|13440.3096||13413.5098|13493.5498|13510.2695|13399.3604|13433.8496||13415.2002|13475.6602|13542.7002|13556.2402|13485.54|13485.54|13442.0898|13332.4902|13369.3203|13692.4004|13754.0195|13843.1797|13892.71|13950.6797|14008.1396|13997|14097.4199|14188.96|14260.2598|14237.1797|14290.9004|14374.21|14336.0303||14380.0996|14312.4697|14210.7402|14072.21|13943|13883.4902|13850.6504|13904.2305|13953.5801|14084.5801|14027.1104|14165.2402|14071.4102|13950.5703|13990.9902|13668.5195|13370.4102|13415.54|13418.4502|13416.7002|13483.3701|13513.3096|13486.04|13550.6104|13569.2197|13622.9102
00321|19941|/indices/dj-transportation-average|INDICES:US|15845.4805|15593.0098|15896.29|15859.7998|15778.1904|15663.7998|15679.7197|15753.2598|15790.8701|15689.2998|15668.4199|15699.4697|15638.7695|15602.8496|15650.1396|15568.6904|15633.0498|15601.9404|15657.4805|15750.5703|15543.3203|15584.7305|15713.3701|15739.4502|15765.5898|15710.8301|15760.9805|15823.2002||15890.4902|15973.7002|15851.2002|15768.7402|16070.3203|15650.9502|15552.7998|15841.1602|15707.8799|15645.75|15750.7197|15788.4902|15650.0098|15262.4297|15343.75|15432.5098|15641.1699|15447.5498|15292.1504|15143.21|15432.71|15526.21|15990.8604|16331.8203|16356.2402|16294.0098|16217.0801|16172.7598|15859.4805|15889.7803|16042.1201|15878.0195|15972.6904|16117.21|16198.5303|16243.4697|16015.5898|15973.4102|15848.96|16009.0996||16071.6504|15856.9502|15395.2305|15498.5|15375.25|15270.1904|15296.5|15180.3301|14728.8799|14752.3896||14699.4199|14823.0898|14760.54|14772.46|14880.9004|15218.3398|15022.2695|14927.8604|14785.5498|14685.4297|14775.79|14596.5703|14673.0801|14719.75|14735.6699|14839.29|14619.3398||14491.3203|14550.1904|14858.3096|15075.8203|15067.29|15072.4805|15018.0195|15034.6699|15097.3799|14463.3701|14143.2598|13868.4502|13709.54|13850.4902|14004.5898|13782.2598|13629.46|13491.9199|13497.9805|13511.96|13611.9199|13374.8096|13696.4902|13278.7598|13315.46||13170.0098|13327.8301|13561.5498|13509.0703|13288.6797|13694.4697|12571.5703|13248.4102|13046.9297|13373.4805|14574.0596|14655.3701|14695.9199|14476.7002|14863.3301|14884.5098|14811.0098|14934.0996|14745.0498|14445.1299|14619.2402|14638.5303|14741.9297|14619.6904|14497.2197|14698.9404|14775.5801|15277.21|15521.2803|15442.2402|15499.5801|15401.2803|15633.9805|16012.0195|15796.1504|15859.6904|15971.7197|15919.3604|16103.9902|16478.9297|16528.7793|16743.9395|16637.4492||16420.7891|16320.0596|16256.6299|16277.9697|16182.2305|16205.0303|16204.96|16114.71|15960.3203|16252.1602|16524.2109|16476.6602|16697.9297|16813.4102|16591.8906|16610.9102|16572.4805|16689.7695|16482.1504||16575.5508|16454.3809|16392.3203|16142.7402|15858.5498|16119.5498||15990.3301|16078.25|16055.21|15874.71|15961.5801||15910.5|15992.5703|16013.8398|15992.1396|15940.0195|15940.0195|15874.6104|15952.9805|16013.3799|16409.5801|16521.6602|16694.9297|16837.8008|16871.5996|16962.8301|16896.4492|16886.7402|17060.1309|17221.3398|17173.4707|17509.0508|17634.4395|17616.4609||17722.0293|17746.8398|17457.2793|17202.7207|17045.3496|17033.5996|17029.5|17182.7402|17417.6602|17548.8008|17384.9297|17525.4004|17398.0508|17211.5996|17482.4395|16746.6699|16321.7803|16331.2598|16308.6904|16279.2002|16279.6299|16254.3896|16164.5|16127.0801|16147.6396|16169.9502
00322|19942|/indices/dj-utility-average|INDICES:US|1149.6|1144.3|1134.73|1127.88|1115.36|1114.28|1119.77|1112.76|1110.1801|1098.67|1102.95|1098.7|1087.89|1088.67|1086.1|1081.17|1087.15|1099.36|1101.23|1092.0601|1089.49|1079.86|1064.71|1079.12|1080.9399|1085.05|1079.38|1087.35||1091.77|1099.71|1098.85|1096.34|1108.27|1107.0699|1107.83|1107.65|1097.36|1104.6899|1110.14|1116.24|1115.8|1112.33|1115.37|1120.25|1092.87|1110.29|1124.67|1107.96|1099.16|1092.04|1089.12|1076.88|1080.79|1082.49|1088.23|1096.9|1076.28|1074.92|1058.25|1054.08|1054.24|1063.21|1062.9399|1058.8101|1051.88|1048.79|1047.28|1051.8101||1046.28|1052.7|1055.01|1046.95|1043.0601|1039.8199|1048.54|1050.33|1040.8|1032.4399||1028.27|1030.87|1039.64|1041.05|1029.99|1030.61|1025.8199|1030.8101|1033.99|1035.28|1048.5699|1050.9|1037.02|1030.3199|1024.17|1038.75|1038.21||1028.28|1028.9399|1047.6|1047.74|1035.73|1029.61|1007.43|1006.6|1013.45|1032.9|1035.2|1045.13|1038.48|1036.27|1038.02|1038.74|1038.24|1033.62|1024.88|1020.45|1025.37|1024.79|1030.33|1007.96|1016.27||1013.67|1016.85|1017.04|1002.12|981.5|978.06|948.03|970.13|966.11|1033.12|1031.99|1024.11|1022.57|1010.68|1006.02|998.63|993.21|1006.8|1010.95|1017.72|1014.48|1012.71|1012.55|1009.97|991.2|987.66|991.92|1002.84|992.18|974.22|988.71|992.07|1012.08|1003.92|997.41|1011.18|1010.1|1021.22|1025.29|1019.37|1018.74|1011.87|1006.18||1011.03|1011.67|1002.62|1001.45|998.82|1001.35|1007.06|998.84|999.63|999.1|1004.86|989.91|984.71|989.08|987.58|1006.77|1007.86|1027.41|1015.66||1011.28|986.66|986.73|965.04|969.57|986.44||985.12|990.18|999.85|995.76|986.21||983.79|982.7|986.41|989.71|988.31|988.31|984.02|970.88|965.2|991.39|991.24|1004.01|1004.45|1005.96|1013.76|1015.87|1034.96|1046.97|1044.78|1048.45|1062.87|1079.26|1078.76||1083.46|1067.21|1067.9|1077.35|1058.76|1054.14|1041.29|1032.48|1015.61|1024.58|1027.74|1035.7|1031.11|1015.57|1012.74|1014.52|1010.25|1016.44|1037.84|1029.86|1034.1899|1046.9399|1048.79|1067.23|1071.91|1061.92
00324|27604|/indices/nyse-composite|INDICES:US|21725.8105|21663.0996|21765|21725.4004|21607.9707|21640|21564.5391|21497.5508|21477.5098|21336.9902|21483.4805|21548.2207|21542.4707|21493.9707|21504.3496|21439.9004|21375.1895|21394.5898|21374.3203|21533.6406|21294.5703|21193.1094|21173.6406|21136.0391|21157.9297|21008.1094|21044.8691|21151.4707||21165.0508|21132.4297|21082.5605|21000.5605|21150.1094|20818.5996|20865.5508|20820.6602|20816.2402|20802.6797|20808.4297|20867.6699|20709.7305|20483.1602|20524.2402|20465.75|20489.0508|20457.0996|20488.8594|20267.6895|20458.4395|20630.8809|20761.5605|20821.2793|20950.4492|20853.4199|20921.8398|20658.7891|20514.4707|20541.5605|20589.5195|20485.7402|20374.3809|20581.4492|20547.6699|20678.1094|20608.2305|20541.9609|20545.5996|20725.7891||20596.9297|20541.3691|20429.5508|20338.4102|20256.1992|20087.4492|20217.3398|20008.1992|19868.4004|19901.0996||19918.3008|20088|19981.0996|20199.4902|20119.0898|20114.8008|20034.5|20045.4004|19883.3008|19887.3008|19912.4004|19834.8008|19783.8008|19743.8008|19678.9004|19829.9004|19534.8008||19564.6992|19607.8008|19942.1992|19975.0996|19934.0996|19784.6992|19628.5|19723.4004|19711.5|19319.1992|19314.1992|19262.4004|19182.1992|19303.1992|19386.6992|19049.8008|19114.1992|19089.1992|18971.6992|18899.8008|18895.4004|18631.0996|18455.0996|18032.4004|18367.0996||18245.6992|18430|18432.1992|18219.6992|17890.5996|18398.5|17188.5|17438.5996|17618.5996|18767.1992|19532.6992|19398.3008|19395.9004|19270.3008|19534.7207|19585.8301|19678.4395|19704.2109|19454.3008|19537.2695|19581.3203|19421.5801|19494.7109|19231.3496|18875.5293|19051.6406|19052.0996|19202.3809|19573.0996|19506.3008|19754.5703|19495.5605|19823.5|20028.1895|19808.1504|19932.8496|19924.0508|19859.1992|19881.5293|20149.8496|20228.1992|20240.3906|20130.4902||20181.2891|20062.3105|20168.2109|20117.8809|20039.4805|20157.5801|20128.8906|19964.6094|19870.3301|19998.8203|20166.2207|19927.4707|19970.6309|19980|19997.4707|19978.7793|19827.6191|19893.5898|19607.3691||19548.6309|19422.7109|19176.6504|19047.3301|18963.0098|19240.7402||19213.8809|19261.4199|19254.2891|19095.4199|19097.0996||19077.9297|19238.4805|19364.5|19341.4805||19207.1094|19119.4395|18958.2109|18986.9609|19517.6094|19627.6797|19729.3691|19769.0898|19891.0293|19881.9004|20006.2598|20107.7891|20157.4395|20188.5996|20185.8105|20213.2207|20272.0391|20209.8203||20219.4492|20220.3594|20123.4492|19968.3008|19749.1309|19718.25|19718.4199|19645.7695|19733.5801|19845.4199|19853.2891|20015.8691|19937.1309|19876.0996|19828|19463.7891|19243.3906|19253.5391|19238.9492|19416.2695|19456.6895|19549.6699|19456.2695|19560.7305|19594.2402|19653.3594
00325|40821|/indices/s-p-100|INDICES:US|3370.8899|3353.1201|3360.0901|3350.7|3348.6699|3357.9199|3318.22|3315.5801|3320.22|3303.05|3295.7|3327.8601|3344.04|3322.23|3313.3899|3307.75|3295.1799|3305.1399|3287.8799|3271.8899|3262.8999|3262.22|3226.6201|3223.47|3242.98|3203.98|3197.1899|3162.5801||3212.23|3208.8501|3199.05|3184.8301|3190.1299|3153.01|3153.1599|3168.4299|3200.3201|3200.6299|3216.1001|3196.27|3206.49|3174.8501|3169.02|3145.79|3154.3401|3112.8899|3125.53|3093.6399|3101.76|3184.8999|3142.6299|3156.95|3146.3999|3133.4399|3133.5701|3110.3701|3108.5|3102.4299|3107.8201|3086.9099|3082.22|3095.03|3072.3101|3068.3701|3075.0801|3060.21|3058.6399|3069.3701||3064.8101|3034.1899|3036.26|3044.6599|3019.6899|2999.52|2988.5|2966.4399|2919.4199|2939.3601||2933.99|2944.8899|2940.8|2936.5801|2943.1001|2963.47|2939.1299|2932.76|2924.24|2926.72|2920.6799|2901.1101|2876.74|2882.49|2902.77|2886.22|2849.8999||2810.8201|2842.3501|2869.1899|2884.8899|2862.6699|2884.03|2855.53|2866.46|2840.1699|2817.3799|2747.52|2740.55|2715.9299|2710.4199|2738.8301|2739.1101|2732.0901|2658.6799|2667.97|2681.6001|2656.3601|2597.6699|2607.8701|2507.8401|2515.71||2563.49|2577.4299|2622.73|2647.0601|2547.8401|2594.6699|2402.3401|2515.23|2376.3301|2541.8601|2633.3799|2692.9299|2701.26|2665.3701|2748.28|2756.48|2801.3899|2802.73|2776.8601|2719.8601|2728.1799|2723.5701|2734|2735.51|2702.0901|2719.1699|2731.6201|2712.47|2769.3101|2786.02|2811.6799|2814.3701|2819.9399|2908.1399|2847.4299|2920.3701|2912.55|2922.8101|2949.5601|2988.7|2999.3101|2988.5|2997.5901||2991.1899|2962.99|2941.4099|2947.0601|2947.05|2967.96|2961.5701|2935.8601|2925.3501|2908.73|2981.4099|2956.73|2963.1799|2941.1399|2898.74|2992.75|2965.9099|2965.9399|2933.49||2925.3101|2919.6899|2883.25|2870.8501|2831.3401|2888.26||2903.3799|2951.7|2943.97|2894.96|2899.9099||2914.05|2911.03|2960.8999|2971.97||2950.01|2924.98|2872.3|2911.01|2969.29|2967.27|2967.1499|2966.1599|2965.1101|2953.6599|2946.6799|2952.73|2949.23|2950.5601|2935.76|2913.47|2907.3999|2884.73||2889.05|2881.6201|2880.3501|2859.8401|2872.8401|2861.0901|2836.3501|2837.8|2858.49|2896.53|2892.75|2899.77|2904.4399|2892.46|2874.0601|2834.3999|2765.0701|2767.98|2765.71|2792.4199|2827.3701|2816.0701|2825.26|2813.52|2808.5601|2822.3201
00326|170|/indices/smallcap-2000|INDICES:US|2485.74|2467.6299|2490.4299|2489.1399|2466.6799|2448.98|2428.23|2432.6399|2442.6599|2414.97|2418.98|2459.29|2467.27|2445.8999|2471.95|2420.5901|2406.1001|2405|2402.9399|2416|2380.9399|2384.6899|2393.55|2395.6499|2389.98|2354.4099|2352.3701|2339.8601||2381.1599|2382.5901|2353.9299|2339.1699|2357.3899|2285.1799|2258.9399|2273.79|2295.1201|2287.1201|2304.2|2304.49|2296.1899|2232.0601|2221.9099|2222.79|2234.5801|2224.25|2218.4399|2179.5801|2192.9399|2225.6399|2268.3301|2268.3301|2267.5701|2257.29|2276.46|2259.1899|2231.1799|2248.25|2265.1499|2228.05|2212.8799|2254.77|2231.6799|2253.95|2251.04|2236.3501|2219.1001|2237.52||2232.3|2199.6599|2165.6299|2176.74|2176.74|2141.47|2163.01|2144.96|2105.52|2123.3999||2101.3601|2113.8601|2115.0701|2120.23|2142.28|2163.55|2150.74|2144.1599|2115.21|2099.5601|2103.28|2074.03|2066.5|2067.3301|2077.6699|2089.9099|2059.1799||2014.11|2042.03|2084.1101|2101.3799|2082.2|2096.02|2077.3999|2096.46|2101.55|2086.8101|2031.13|2009.73|1993.73|1984.7|2003.98|1997.73|1974.78|1950.0699|1957.9399|1960.39||1922.46|1938.3101|1863.9399|1862.71||1863.5|1879.9399|1879.6801|1890.66|1827.66|1864.77|1743.1899|1850.91|1866|1866|1981.67|1998.33|2007.59|1997.97|2063.3101|2072.48|2097.1799|2108.2517|2075.4785|2057.79|2068.5989|2051.28|2060.97|2041.52|2008.53|2026.0811|2037.91|2022.5182|2058.0874|2065.499|2081.5701|2080.4932|2083.697|2168.0193|2135.5872|2175.1316|2175.439|2180.4653|2200.7063|2275.9568|2280.3|2278.2903|2281.5569||2287.8489|2264.8301|2250.7063|2278.1592|2289.3794|2308.1858|2323.2986|2297.7434|2257.1941|2244.8198|2307.7041|2299.8247|2286.5708|2287.1074|2290.1509|2312.3799|2296.1111|2316.1438|2286.3977||2281.6587|2261.9666|2256.5552|2206.1621|2176.4866|2215.2283||2236.1191|2271.3086|2275.7073|2237.7273|2241.8157||2237.9258|2230.833|2268.9749|2248.8035||2240.2478|2239.0923|2201.7058|2251.0869|2342.2791|2350.7864|2344.8679|2357.8047|2387.3843|2399.0464|2392.4336|2418.8315|2408.0884|2425.0422|2419.0952|2433.9077|2437.2085|2433.0012||2430.1255|2439.0237|2419.085|2366.4399|2331.4626|2323.3086|2295.7805|2306.5186|2339.9587|2374.1409|2401.8474|2428.1426|2411.6997|2384.0793|2391.2578|2300.9783|2216.6218|2206.5647|2202.1799|2231.3687|2232.6572|2236.5139|2217.6655|2225.7717|2216.9868|2224.646
00327|27|/indices/uk-100|INDICES:GB|9548.9297|9483.5596|9479.1299|9491.2197|9427.7402|9446.4404|9350.46|9299.8398|9284.8203|9213.9697|9250.4297|9223.3398|9226.7002|9216.6699|9228.1104|9208.3701|9195.6602|9277.0303|9283.29|9297.5801|9225.3896|9242.5303|9221.4404|9208.21|9216.8701|9177.9902|9116.6904|9196.3398|9187.3398|9216.8203|9255.5|9265.7998|9321.4004||9309.2002|9288.1396|9189.2197|9157.7402|9138.9004|9177.2402|9165.2305|9147.8096|9129.71|9095.7305|9100.7695|9164.3096|9142.7305|9128.2998|9068.5801|9132.8096|9136.9404|9136.3203|9081.4404|9120.3096|9138.3701|9061.4902|9023.8096|9012.9902|8992.1201|8972.6396|8926.5498|8938.3203|8998.0596|8941.1201|8975.6602|8867.0195|8854.1797|8806.5303|8822.9102|8823.2002|8774.6904|8785.3301|8760.96|8798.9102|8735.5996|8718.75|8758.9902|8758.04|8774.6504|8791.7998|8843.4697|8834.0303|8875.2197|8850.6299|8884.9199|8864.3496|8853.0801|8832.2803|8837.9102|8811.04|8801.29|8787.0195|8774.2598|8772.3799|8716.4502|8726.0098|8778.0498|8717.9697||8739.2598|8786.46|8781.1201|8699.3096|8684.5596|8633.75|8585.0098|8602.9199|8604.9805|8554.7998|8531.6104|8559.3301|8597.4199|8596.3496||8496.7998|8494.8496|8463.46|8417.3398|8415.25|8407.4404|8403.1797|8328.5996|8275.6602|||8275.5996|8249.1201|8134.3398|7964.1802|7913.25|7679.48|7910.5298|7702.0801|8054.98|8474.7402|8608.4805|8634.7998|8582.8096|8658.8496|8666.1201|8689.5898|8663.7998|8638.0098|8646.79|8701.9902|8706.6602|8705.2305|8680.29|8632.3301|8542.5596|8540.9697|8495.9902|8600.2197|8679.8799|8682.8398|8755.8398|8759|8871.3096|8809.7402|8756.21|8731.46|8668.6699|8658.9805|8659.3701|8662.9697|8712.5303|8766.7305|8768.0098|8732.46|8764.7197|8807.4404|8777.3896|8767.7998|8700.5303|8727.2803|8623.29|8570.7695|8583.5596|8673.96|8646.8799|8557.8096|8533.8701|8503.71|8502.3496|8565.2002|8545.1299|8548.29|8520.54|8505.2197|8391.9004|8301.1299|8201.54|8224.1904|8248.4902|8319.6904|8251.0303|8245.2803|8249.6602|8223.9805|8260.0898|8173.02||8121.0098|8149.7798|8136.9902|||8102.7202|8084.6099|8105.3198|8199.1104|8195.2002|8262.0498|8300.3301|8311.7598|8301.6201|8280.3604|8352.0801|8308.6104|8349.3799|8335.8096|8359.4102|8312.8896|8287.2998|8281.2197|8274.75|8258.6104|8291.6797|8262.0801|8149.27|8085.0698|8099.02|8109.3198|8063.6099|8071.1899|8030.3301|8025.77|8125.1899|8072.3901|8140.7402|8166.6802|8172.3901|8184.2402|8177.1499|8110.1001|8159.6299|8219.6104|8285.6201|8248.8398|8269.3799|8258.6396|8306.54
00328|11763|/indices/uk-250|INDICES:GB|22042.1309|22002.9297|22099.8008|22197.6699|22047.25|22049.6504|22015.5391|21866.4805|21681.3691|21587.6602|21690.4492|21695.4609|21596.9004|21589.9395|21725.9492|21619.8105|21491.8691|21646.5898|21625.4004|21693.75|21534.0996|21596.7109|21684.4492|21575.5391|21474.6797|21313.0703|21162.8906|21633.6895|21605.7207|21744.4004|21805.0293|21861.2305|22077.2305||21817.8398|21885.8809|21833.2598|21749.5703|21758.2402|21801.6699|21851.5605|21842.6895|21889.4902|21958.5508|21938.0996|21925.8809|21901.6895|21859.5|21699.3398|21962.8301|21776.5801|21793.0703|21951.8008|22117.9805|22155.4102|22013.4902|21934.2598|22012.4609|21898.2598|21766.4297|21601.8594|21690.4609|21724.7695|21613.25|21694.6992|21567.8594|21581.6797|21538.4805|21557.3398|21702.5801|21452.4902|21743.1602|21626.2598|21715.9609|21474.6602|21298.0391|21326.1992|21120.9492|21148.5|21073.9902|21290.2598|21237.0508|21284.0195|21173.3301|21386.6895|21428.5391|21389.4609|21285.9102|21157.2793|21069.3809|21119.0098|21017.7793|21028.9707|21028.0098|20997.5801|20946.1895|20938.5801|20708.7207||20799.6602|20949.6699|21096.4395|20961.0898|20972.2598|20844.7598|20819.5703|20759.6699|20627.3809|20504.3691|20457.1504|20337|20352.4902|20240.5098||20134.9707|19884.5898|19809.7207|19733.3105|19609.6895|19504.3691|19483.0508|19238.2402|19250.0098|||19265.8105|19267.9395|18978.5098|18514.8496|18517.4102|17890.6406|18349.1504|17765.1895|18365.3496|19210.5098|19649.6309|19590.8594|19475.4805|19864.9805|19914.6992|20039.1992|19981.2109|19922.4297|19911.5|20097.9805|20122.3691|20097.7695|20027.9102|19995.5898|19688.5703|19886.5098|19770.1602|19875.1797|20129.1191|20159.0703|20127.7305|19950.5|20382.2891|20326.3809|20414.7305|20595.9004|20448.2793|20484.3906|20613.8906|20612.7695|20707.7891|20881.5605|20938.6797|20913.1406|20916.1406|20880.5|20919.7207|20986.2793|20807.8398|20973.1309|20762.8809|20653.2598|20711.7598|20950.4805|20805.0703|20559.6992|20588.5098|20369.5|20518.0508|20520.3906|20580.3008|20595.7305|20486.7402|20597.4199|20527.6992|20333.6191|19766.2695|19718.3691|19733.9395|20005.1406|19952.2402|20350.3691|20612.6504|20591.4004|20640.2305|20622.6094||20404.5508|20488.6504|20571.5098|||20419.0898|20450.6895|20399.3809|20601.9902|20542.8594|20813.0293|20889.1504|20949.0391|20973.4492|20973.9395|21049.2695|21059|21001.0605|21005.1504|20892.7402|20769.0508|20771.5703|20762.7793|20601.6309|20568.6504|20749.2598|20581.6895|20349.9199|20244.7598|20427.6191|20395.4102|20476.6406|20522.8105|20359.2109|20427.8008|20723.5293|20517.9199|20635.3691|20446.6992|20370.0391|20461.2891|20479.7402|20388.9609|20694.1191|20622.7891|20835.0996|20819.9102|20790.5508|20829.9297|20949.6504
00329|27399|/indices/ftse-350|INDICES:GB|5212.6499|5179.98|5180.46|5188.9399|5154.1899|5163.29|5115.98|5087.48|5075.2002|5038.4199|5058.8301|5045.8701|5044.8198|5039.79|5048.9902|5036.5801|5026.98|5070.5098|5072.96|5081.7202|5042.5|5052.48|5044.6499|5035.3101|5036.7798|5013.6099|4979.9102|5031.1401|5026.0298|5044.0298|5064.3701|5070.8701|5103.5898||5090.6899|5082.3398|5033.0801|5015.6001|5006.7202|5026.4302|5021.9702|5013.3101|5005.8101|4991.2402|4993.1299|5023.5298|5012.4399|5004.3301|4971.1201|5009.29|5006.27|5006.4102|4984.1499|5007.4302|5017.1699|4976.1602|4955.8101|4952.6802|4939.5098|4926.5298|4899.7998|4907.8799|4937.7002|4907.1602|4926.0601|4870.1001|4864.2598|4840.04|4848.48|4852.5298|4822.3301|4835.3101|4820.3501|4841.1299|4803.9702|4791.02|4811.21|4805.1499|4813.9302|4820.1499|4851.02|4845|4866.1602|4851.25|4873.6602|4864.8901|4858.3799|4845.5|4844.6802|4829.2998|4825.96|4816.29|4810.4502|4809.52|4781.7002|4784.8999|4809.79|4774.4902||4787.2598|4814.1499|4815.6201|4772.4502|4765.6401|4737.6299|4713.4399|4720.4199|4717.77|4690.1802|4677.6899|4687.75|4706.5298|4702.8999||4652.02|4644.1099|4626.9102|4602.5698|4598.1201|4591.4302|4588.7798|4546.0498|4520.8901|||4521.2998|4508.6099|4445.2798|4350.4399|4325.9902|4195.9702|4319.98|4203.3501|4389.9702|4615.6099|4692.25|4703.2798|4675.0298|4722.5098|4727.3901|4742.1602|4728.1299|4714.0801|4718|4749.79|4752.7202|4751.3398|4737.3799|4713.4102|4661.6099|4666.4102|4641.5098|4694.5801|4740.0298|4742.2998|4776.52|4773.0498|4839.2002|4808.02|4784.77|4777.9702|4743.6201|4739.98|4743.8101|4745.5098|4772.0098|4802.96|4805.1899|4787.3701|4802.9702|4822.5098|4809.1602|4806.4302|4769.0601|4786.5698|4730.6499|4702.3101|4710.1099|4760.2998|4743.1602|4693.4199|4682.75|4662.04|4665.6099|4695.8599|4687.9199|4689.8799|4673.46|4669.2402|4612.8501|4563.7598|4499.73|4509.2202|4521.3198|4563.23|4528.79|4537.4502|4547.0698|4534.1499|4552.8701|4510.6099||4479.4199|4495.6201|4491.8701|||4471.0601|4463.29|4471.6899|4522.4502|4518.8501|4558.7202|4579.2402|4586.46|4582.3198|4572.1699|4608.6602|4588.1699|4605.9702|4599.6001|4607.5898|4581.73|4569.5698|4566.4102|4558.6001|4549.9199|4571.0098|4551.96|4491.25|4457.4902|4469.52|4473.5|4454.04|4459.02|4434.7002|4434.5298|4490.7202|4459.4502|4495.5601|4502.4102|4502.8799|4511.23|4508.3799|4473.6802|4506.3101|4532.8701|4570.6401|4552.6201|4561.5801|4557.6001|4584
00330|27315|/indices/ftse-aim-100|INDICES:GB|3804.51|3801.1699|3797.28|3799.9199|3756.53|3741.8999|3725.49|3706.21|3705.27|3669.5601|3709.96|3719.52|3700.1399|3675.3301|3680.71|3687.3101|3670.21|3648.6699|3657.79|3664.51|3615.74|3650.3799|3665.6899|3643.1001|3623.05|3659.96|3649.55|3672.4199|3646.3101|3635.95|3646.48|3665.6499|3672.26||3650.0901|3644.8999|3656.1599|3649.23|3647.1699|3648.74|3637.6499|3644.9299|3639|3666.5701|3666.0701|3677.0901|3667.05|3640.0601|3635.3799|3664.1699|3667.0901|3692.4399|3720.29|3753.3999|3758.5901|3740.49|3717.1399|3719.53|3734.47|3731.45|3728.22|3724.4299|3732.1899|3708.6201|3727.4199|3690.0801|3743.74|3743.6101|3736.46|3755.5|3707.9099|3744.01|3724.05|3706.6499|3698.7|3654.49|3677.3701|3659.25|3660.79|3664.71|3695.4299|3655.4399|3705.4299|3693.6799|3697.9399|3723.71|3715.24|3700.47|3663.46|3658.73|3658.25|3651.5601|3624.47|3618.1699|3606.1899|3582.71|3578.71|3565.8501||3568.8201|3568.72|3575.24|3559.1299|3568.1001|3531.5601|3533.3701|3548.5601|3534.45|3509.99|3494.6101|3458.0801|3426.55|3434.6799||3395.45|3350.3999|3284.3201|3227.97|3243.53|3214.8|3266.3999|3211.95|3215.74|||3223.8799|3202.8701|3166.04|3119.0601|3101.8501|3020.9099|3071.3101|2993.8601|3071.1299|3234.97|3297.76|3321.22|3294.79|3362.9399|3385.8|3361.3101|3353.1499|3327.3101|3327.3899|3363.26|3358.76|3357.3501|3330.6201|3309.8899|3286.71|3274.23|3259.6399|3279.4199|3338.9099|3342.3201|3322.8701|3306.28|3365.46|3390.3899|3410.26|3432.74|3418.53|3424.46|3455.27|3453.3799|3464.49|3481.6399|3495.1499|3508.8|3504.03|3487.6001|3485.3899|3484.5601|3456.3301|3489.76|3441.8999|3430.1599|3426.49|3464.6699|3459.5601|3417.6399|3438.5701|3418.75|3432.28|3480.0701|3464.8101|3455.8201|3458.76|3441.77|3429.4199|3438.8701|3381.5901|3392.48|3417.3799|3450.4299|3464.05|3487.8799|3505.3601|3501.5|3483.78|3447.02||3434.1299|3443.72|3463.3799|||3444.53|3440.1499|3448.3701|3499.3601|3511.24|3551.0801|3570.05|3590.8999|3611.75|3617.24|3632.95|3610.53|3589.0801|3601.74|3580.72|3573.3201|3548.54|3564.6899|3571.21|3560.77|3566.1499|3568.0801|3527.8501|3497.53|3503.0801|3520.04|3515.8701|3528.8501|3523.6001|3526.8701|3576.99|3548.6399|3577.0801|3591|3561.77|3549.9399|3578.49|3574.8301|3624.04|3472.9099|3497.4099|3505.28|3523.5601|3538.48|3560.5901
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1549.3|1544.2|1542.9|1543.4|1537.2|1542.8|1521.9|1512.3|1518.4|1502.2|1502.9|1501.9|1505.1|1500.4|1505.7|1501.3|1494.4|1504.2|1506.1|1509.7|1500.4|1501.9|1497.6|1498.4|1497.7|1487.8|1479.4|1489.9|1494.1|1497.4|1504.3|1507.6|1505.6||1510.1|1510.7|1490.3|1488.9|1487.9|1498.4|1485.7|1484.8|1480.4|1475.3|1476.4|1480.9|1484.2|1481.9|1471.2|1469.6|1480.1|1477.4|1470.6|1482.2|1479.7|1473.9|1466.4|1455.4|1455.4|1458.9|1453.3|1444.8|1460.4|1445.9|1454.2|1447.2|1437.6|1427.4|1428.9|1426.1|1428.1|1430.6|1423.6|1427.6|1419.9|1414.4|1422.9|1431.2|1417.9|1431.9|1427.4|1433.3|1429.1|1434.3|1430.9|1431.6|1435.7|1434.6|1431.8|1427.4|1426.6|1426.3|1425.9|1419.9|1417.7|1423.8|1422.3|1424.2||1418.2|1417.6|1420.6|1413.4|1403.3|1403.5|1385.4|1389.7|1389.1|1389.4|1386.9|1391.6|1391.4|1397.6|||1379.1|1373.4|1366.9|1366.9|1365.9|1360.7|1365.2|1342.9|||1334.3|1332.6|1319.9|1312.4|1291.2|1308.4|1250.3|1262.1|1258.8|1367.3|1376.2|1394.4|1399.9|1393.3|1401.9|1401.9|1409.4|1401.4|1407.4|1407.6|1412.1|1409.4|1413.6|1401.9|1387.3|1379.6|1380.8|1396.6|1411.9|1402.5|1423.3|1423.2|1426.4|1429.4|1406.1|1407.8|1408.3|1395.3|1400.4|1398.1|1406.4|1415.7|1417.4|1408.7|1415.3|1421.8|1417.4|1416.9|1406.8|1405.6|1402.1|1380.9|1383.2|1384.9|1401.2|1383.6|1380.2|1377.1|1370.2|1387.8|1382.2|1384.8|1380.7|1376.8|1371.7|1351|1333.2|1331.3|1334.2|1345.4|1337.4|1336.2|1332.2|1332.8|1336.8|1325.7||1313|1316.5|1319|||1320.5|1311.8|1315.2|1319.2|1336.7|1336.1|1348.7|1346.8|1347.3|1337.3|1349.2|1351|1354.2|1350.8|1355.2|1350.3|1344.7|1341.4|1345.3|1342.2|1341.8|1345.8|1332.8|1315.2|1315.6|1319.1|1309.9|1304.4|1303.7|1303.4|1314.8|1317.7|1324.5|1330.5|1335|1326.5|1325.2|1317|1318.2|1327.7|1351.5|1341.3|1344|1345.9|1348
00333|14499|/indices/all-ordinaries|INDICES:AU|9244.7998|9253.5996|9280|9288.0996|9240.2998|9136.5996|9135.9004|9148.5|9079.2002|9063.4004|9057.5996|9137.7998|9102.0996|9061.2002|9030.9004|9094.9004|9151.2002|9120.9004|9128.7002|9071.4004|9095.2002|9080.7002|9126.9004|9140.5|9091.4004|9010.0996|9168|9196.7998|9243|9241.0996|9231.0996|9207.2998|9245|9234.2998|9284.2002|9177.4004|9173.7998|9233.5|9212.0996|9146.5996|9103.0996|9150.2998|9117.5996|9083.7998|9102|9105.5|9028.7998|8922|8917.0996|8999|9015.4004|8965.5996|8962|8934.5|8979.4004|9001.4004|8941.5|8926.2002|9005.2998|8890.7998|8816.4004|8875.2998|8815.2998|8820.7998|8826.7002|8777.9004|8828.7002|8826.0996|8841.9004|8833.5996|8828.2002|8772|8773|8743.5996|8773.5996|8779.9004|8774.7998|8688|8723.5|8741.4004|8757.9004|8771.0996|8775|8770.7002|8796|8819.7002|8812.7002|8741.9004||8768.5996|8770.2002|8690.9004|8637.5|8660.2998|8637.7998|8624.9004|8629.7998|8588.7998|8586.5|8571.4004|8611.7002|8573.4004|8524.7998|8579.9004|8529.7998|8520.2002|8510.7002|8467|8462.5996|8421.7002|8399.7998|8369.2998|8374|8456.2002|8365.7002|8341|8287.9004|8203.9004|8175.1001||8125.2002|8013.7002|8021.8999|||7961.7002|7969.8999|7959.7002|7853.7002|7913.8999|7561.7002|7704.3999|7524.2998|7847.6001|8052.7002|8133.1001|8126.8999|8053.2002|8195.5|8185.5|8225.0996|8166.7002|8157.8999|8158.7002|8148.8999|8055.2998|8089.8999|8082.1001|8015.7998|7966.6001|8002.6001|8103.3999|8191.7002|8178.5|8326.4004|8363.0996|8420.9004|8478.7998|8403.9004|8506.0996|8477.2998|8498|8560.0996|8558.7998|8601.7002|8699.0996|8756.7002|8811.9004|8825.0996|8804.2002|8799.5996|8751.5996|8747.5996|8780.2998|8785.0996|8683.4004|8633.4004|8628.4004|8789.7002|8745.9004|8700.7002|8647.7998|8660.4004||8629.0996|8680.5|8652.7002|8594.4004|8557.4004|8569.0996|8456.7998|8471.7998|8431.9004|8543.7002|8577.7998|8599.4004|8542.9004|8516.5|8511.9004|8465|8420.5||8496|8520.0996|8471.5|||8452.7002|8316.7002|8415|8558.5996|8558.5996|8494|8550.2998|8586.9004|8610.4004|8650|8687|8689.2998|8744.5|8728.5|8754.7002|8705|8699.0996|8700|8659.5996|8612.5996|8661.2002|8633.0996|8567|8579.0996|8629.2002|8554.4004|8539|8479.9004|8450.9004|8515.2002|8518.9004|8552.5996|8481.5996|8456|8387.7998|8422.7998|8379.7002|8422.0996|8439.5|8505.9004|8478.2002|8467.2998|8453.9004|8476.2998|8469
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3839.1001|3835.3999|3830.8|3833.2|3787.6001|3740.6001|3713.1001|3708.1001|3688|3672.3999|3687.5|3701.3|3680|3660.6001|3665|3647.1001|3677.8|3645.5|3651.8|3627.3999|3620.1001|3636.3|3639.3|3635.1001|3589|3577.3|3618.8999|3631.8|3611.3999|3581.3|3605.3|3569.8|3565.5|3504.3|3506|3465|3489.8|3491.6001|3498.8999|3479.2|3468.7|3456.3|3458|3454.6001|3454.1001|3435.5|3385.7|3331.5|3320.1001|3338.3|3353.2|3337.6001|3345.3|3355.3|3378.6001|3381.3|3363.8|3334.5|3352.8|3311.2|3289.3|3294.5|3263.8|3249.3999|3256|3231.2|3257.6001|3245.3999|3264.1001|3261|3254.8|3261.2|3247.7|3236.1001|3227.1001|3212.3999|3215.3|3190.8|3223|3217|3249.1001|3270|3256.8|3256.1001|3268.7|3250.8999|3249.3|3244.3||3276.2|3279.8|3242.8999|3220|3229|3214.6001|3208.3999|3195.3|3187.8|3188.2|3174.8999|3169.1001|3158.3999|3150|3178.2|3144.2|3180.3|3185.5|3176.7|3193.5|3174.7|3143|3090.8999|3058.3|3085.3999|3068.3|3053.5|3054.3|2991.7|2996||2965.3|2965.1001|2986.2|||2953.8|2950.8999|2960.3|2919.1001|2926.8999|2751.3999|2833.3|2751.3999|2866.6001|2960.1001|2986.3999|3002.3|3000|3062.7|3054.2|3074.3|3060.2|3050.7|3076.3999|3073.8|3026.2|3054.3999|3030.5|3004.5|2964.8|2959.7|2986.5|3064.8|3055.5|3094.3999|3078.8999|3102.3|3157.2|3136.8|3176.5|3152.7|3174.1001|3185.8999|3216.8999|3225.1001|3245.7|3246.5|3254.2|3235.1001|3203.1001|3192.3|3220.1001|3213.3|3229.1001|3228.1001|3210.1001|3170.6001|3160.3999|3234|3197.8|3214.7|3179.2|3201.8999||3192.8|3205.7|3190.1001|3161.3|3157|3133.1001|3091|3087.6001|3063.2|3117|3119.3999|3141.5|3138.5|3119.2|3128.3|3109.2|3092.3||3115.8|3129.1001|3091.1001|||3087.3|3039.2|3067|3117.1001|3110.1001|3088.8999|3133.8999|3137.6001|3159.7|3164.2|3184.5|3209.1001|3233.7|3202.8|3213.2|3202.5|3199|3188.8|3179.8|3158.2|3155.5|3139.8999|3116.3999|3127.8|3154.2|3132.6001|3123|3109.1001|3118.6001|3157.3|3155.6001|3169.6001|3131.6001|3150|3120.8|3139.6001|3136.7|3159.3|3156|3175.6001|3169|3172|3165.5|3191|3191.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|7437.1001|7447.1001|7470|7474.6001|7446.8999|7362.7998|7372.2002|7385.3999|7321.1001|7309.8999|7298.6001|7370.5|7341.7002|7312.8999|7286.7002|7355.7002|7402|7386.2998|7395.1001|7346.2002|7370.2998|7343.7998|7385.7998|7404|7373.7998|7297.5|7436.3999|7458.2002|7503.8999|7517.1001|7495.3999|7481.7998|7514.7002|7522.8999|7569.5|7484.7998|7463|7520|7500.1001|7442.2002|7404.6001|7456.1001|7422.2998|7396.7998|7410.6001|7423.3999|7367.2998|7281.2998|7281.3999|7352.6001|7361.6001|7317.2998|7307.7998|7279|7313.7998|7337.2998|7286.2002|7284.1001|7357.3999|7261|7195.5|7256.1001|7207.5|7217.7998|7224.2998|7182.7002|7223.7998|7224|7233.7002|7227.7998|7230.2002|7177.8999|7181.7002|7159.2998|7193.5|7202.8999|7197.2998|7127.7998|7150|7168.2998|7168.8999|7174.1001|7182.1001|7180.2002|7196.1001|7224|7220.5|7156.3999||7171.7998|7172.6001|7110.6001|7067.5|7085.2998|7064.7002|7054.7998|7065.5|7026.7002|7026.6001|7017.1001|7053.2998|7015.8999|6973.8999|7013.5|6977.7998|6954.1001|6943.7002|6912.5|6907|6875.1001|6869.3999|6855.1001|6867.5|6936.2998|6855.1001|6840.8999|6789.5|6733.7002|6706.2998||6669.1001|6571.7998|6568.6001|||6520.2998|6524.1001|6509.1001|6423.2998|6479.2002|6207.7998|6316.2002|6180.6001|6454.7998|6612.3999|6675.7998|6663.6001|6590.2998|6704.2002|6693.3999|6717.3999|6667.8999|6665.1001|6655.1001|6642.6001|6569.6001|6592.2002|6590.7998|6538.3999|6507.2002|6542|6631.1001|6681.7002|6670.5|6796.7002|6842.5|6889.5|6922.2998|6859.2002|6940.2002|6919.5|6925.1001|6975.7002|6958.6001|6980.7002|7064.6001|7122.3999|7172.3999|7192.5|7185|7182.7002|7129.6001|7130.7998|7153.8999|7161.8999|7070.5|7039.5|7045.8999|7171.7002|7142|7094.7002|7059.6001|7064.3999||7039|7083.2002|7062.5|7018.2002|6985.2998|7005|6910.7998|6927.6001|6898.3999|6981.7998|7014|7028.7998|6971.6001|6949.7998|6942|6901.2002|6866.2002||6929.7998|6950.3999|6918.7998|||6900.7002|6786.7998|6874.5|6991.2998|6995.2002|6941.2998|6974.7998|7005.7002|7022.7998|7058.2002|7082|7075.5|7119.7998|7115.2998|7143.1001|7101.5|7092.7998|7100.7998|7067.8999|7029.7998|7083.1001|7063.3999|7003.8999|7006.2002|7044|6981.2002|6969.6001|6918.2998|6887.6001|6937.7002|6946.3999|6970.3999|6914.3999|6888.1001|6831.7002|6857.3999|6816.8999|6850.6001|6869|6928.8999|6905.7002|6895.2002|6890.6001|6895.2002|6886.2998
00336|14493|/indices/s-p-asx-20|INDICES:AU|4881.3999|4895.7002|4907.8999|4917.2998|4899.2002|4837.6001|4854.5|4868.1001|4820.5|4804.2998|4779.8999|4834.6001|4815|4808|4799.2998|4857.2998|4889.3999|4882|4889|4850.8999|4875.5|4843.8999|4882.2998|4899.1001|4886.2002|4823.6001|4920.5|4928.1001|4968|4986.7002|4956|4951.6001|4965.6001|4979.7998|5014.7002|4943.7998|4905.5|4957.7002|4943.7002|4903.8999|4882.1001|4934.3999|4907.6001|4870.3999|4896.6001|4909.7002|4873.7998|4817.3999|4820.7998|4869.7002|4871.7998|4837.1001|4827.2998|4808.7998|4832.5|4842.7002|4811.2002|4818.2002|4880.2998|4804.7002|4763.5|4810.2998|4780.2002|4781.3999|4784.3999|4750.6001|4777.2002|4775.7998|4783.7002|4784|4786.7002|4753.7002|4763|4756.5|4783.1001|4786.1001|4775.3999|4719.7002|4728.5|4751.8999|4742.3999|4746.2998|4757.6001|4746.2002|4762.5|4793.7002|4786|4740.6001||4745.5|4748.7002|4699.8999|4672.1001|4686.5|4666.6001|4655.5|4675.6001|4643.1001|4646.6001|4639.1001|4668.2002|4644.6001|4614.7002|4644.3999|4623.2002|4599.3999|4593.6001|4574.3999|4563.1001|4541.3999|4559.2002|4552.1001|4573.1001|4634.2002|4566.8999|4566|4524.3999|4489.7998|4474.1001||4450.5|4386.2002|4365.8999|||4336.8999|4336.5|4318.5|4259.3999|4298.7998|4125.1001|4202.7002|4122.7998|4326|4429.2002|4467.7002|4452.7002|4397.2002|4469.6001|4454.6001|4461.3999|4423.2002|4429|4415.8999|4396.5|4352.2998|4363.2002|4369.3999|4331.5|4322.5|4353.2002|4415.5|4427.8999|4427.6001|4514.2002|4559.2002|4594.2998|4611.3999|4573.7998|4616.5|4606.2002|4602.7002|4642.7002|4605.1001|4616.7998|4698.8999|4758.6001|4791|4814.6001|4815.7998|4798.5|4754.2998|4766.3999|4784.2002|4786.7998|4714.2998|4699.5|4708.7998|4790.2002|4774.7002|4735.6001|4724.7002|4720.7998||4701.8999|4731|4732.7002|4698.6001|4675.6001|4698.8999|4626.8999|4640.7998|4626.6001|4686.8999|4714.6001|4720.8999|4667.3999|4658.3999|4655.1001|4628.2998|4607.3999||4646.2998|4658.5|4632.7998|||4624.3999|4546.1001|4614.3999|4694.7998|4696.6001|4661.5|4678.2998|4698.2002|4709|4722.1001|4728|4716.8999|4746.1001|4747.8999|4772.8999|4743.1001|4732.1001|4738.7002|4715|4687.3999|4742.3999|4727.2002|4678.6001|4680.8999|4698.2998|4669|4672.7002|4639.5|4610.6001|4647|4661|4684.3999|4641.8999|4620.5|4588.2002|4610|4583|4607.6001|4621.8999|4668.2998|4646.3999|4643|4645.6001|4633.2998|4623.2998
00337|14498|/indices/s-p-asx-300|INDICES:AU|8905.2002|8914.7998|8937.7002|8943.2002|8901.5|8799.9004|8802.2002|8814.7998|8741.5|8725.2998|8717.5996|8797.2002|8760.9004|8725.2002|8698.5996|8766.7998|8824.0996|8798.7998|8809.9004|8751.5996|8775|8751.4004|8796.5996|8814.7002|8770.2998|8686.4004|8844.5996|8871.0996|8913.9004|8919.5996|8903.2998|8879.2002|8912.9004|8904.7002|8954.4004|8853.7002|8837.5|8898.2002|8879.2002|8812.5996|8770|8821.0996|8785.7998|8748.2998|8772.4004|8782.5|8707.9004|8602.2998|8599.2002|8679.4004|8693|8640.0996|8635.5996|8606.5|8649.4004|8675.0996|8616.2002|8606|8688.4004|8575.2002|8500|8565.5|8505.7002|8512.7002|8521.2998|8470.5996|8521.2998|8518.2002|8533.5|8526.4004|8526.9004|8473.7998|8474.0996|8447.2998|8480.9004|8486.7002|8481.5996|8401.5|8433.7998|8451.5|8460.9004|8472.2002|8477|8474.7998|8495.0996|8519.5996|8515.5|8446.4004||8471.5|8473.4004|8397.7002|8346|8367.2002|8341.5|8329.2998|8337|8294|8293.7998|8280.2998|8316.9004|8274.5|8227.7998|8277.4004|8230.4004|8215.4004|8205.7998|8170.5|8169.2998|8130.5|8115.6001|8086.2002|8090.2998|8170.2998|8079.8999|8060.8999|8006.7998|7930.7002|7903||7855.2998|7752.7998|7755.3999|||7695.2998|7698.6001|7685.3999|7583.5|7644.6001|7309.3999|7446.6001|7280.7998|7601.7998|7794|7868.2002|7859.8999|7782.1001|7919.7002|7905.7998|7936.7998|7880.7998|7875.1001|7871.7998|7857.8999|7767.7002|7799.2998|7791.2998|7728.7998|7684.8999|7720.2002|7821.6001|7896.7002|7882.2998|8026.2002|8070.2998|8126.2998|8176.2002|8103.8999|8200.4004|8172|8183.7998|8240.4004|8231.4004|8256.7002|8350.9004|8411.9004|8466.7998|8482.5996|8465.7998|8460.4004|8412.2002|8411.5996|8440.2998|8448.5|8347.0996|8303.4004|8307.2998|8460.4004|8419|8373.9004|8327|8338.4004||8309|8359.2002|8333.0996|8278.2998|8242.5|8256.5|8145.6001|8162.2998|8124.7002|8227.5996|8262.2002|8284|8222.9004|8194.5|8188.8999|8140.5|8098.8999||8172.3999|8197.9004|8154|||8133.7998|8000.2998|8100.6001|8237.7002|8239.9004|8177.1001|8224.9004|8258.5|8282.7002|8321.2998|8352.0996|8352|8405.5996|8392.2998|8424.4004|8377.5996|8367.5|8373.0996|8335.9004|8289.7002|8345.0996|8320|8250.7002|8256.2998|8303.5996|8231.4004|8216.4004|8158.5|8128.7998|8192.2998|8201|8230.2002|8160.6001|8138|8070.3999|8102.7002|8059.2002|8101|8119.5|8188.1001|8161.8999|8151.6001|8145|8156.7998|8147.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU|8570.4004|8583.0996|8608.2002|8618.5|8591|8491.9004|8509|8529.7002|8448.2998|8429.9004|8414|8500.9004|8473.7998|8443.2002|8415.7998|8506.9004|8564.7998|8552.7002|8569.5996|8509.2002|8536.5996|8491|8549|8572.2998|8543.7998|8448.5996|8612.9004|8628|8684.2002|8708.2998|8668.7998|8659.0996|8689.9004|8710.9004|8767.5|8672.0996|8632.7002|8707.9004|8689.7998|8623.5996|8580.5|8650.2998|8606.7002|8562.5|8598|8622.4004|8556.4004|8458.5996|8459.9004|8548.4004|8557.5996|8501.9004|8490.7002|8451.7998|8495.2002|8519.9004|8456.5|8457.2998|8555.0996|8439.7998|8365.0996|8441.2002|8388.7002|8402.5996|8412|8359.5|8412|8410.2998|8422.5|8419.9004|8425.0996|8365.2002|8372.4004|8349.7002|8392.2002|8408.7002|8397.9004|8312|8334|8358.0996|8349|8355.0996|8368|8362.2002|8382.0996|8417.9004|8409.5|8331.7002||8346.2002|8351.7002|8279|8225.2998|8250.9004|8225.7002|8211.4004|8230.9004|8177.1001|8179|8171|8210.7002|8170.5|8122.2998|8167.7002|8129.2002|8091|8082.7002|8048.5|8038.7998|8000.6001|8005.7998|7990.8999|8013.8999|8104.7002|8000.8999|7993.5|7927.7002|7869.5|7840.2002||7796.5|7687.5|7670.6001|||7624.7998|7622.3999|7603.2002|7501.6001|7566.5|7261.6001|7385.1001|7232.7998|7559|7736.6001|7801.5|7786.3999|7694.7002|7822.5|7805.3999|7827.7998|7766.2002|7764.2002|7750|7730.1001|7649|7672.7002|7673.3999|7612|7588|7634.2998|7742.8999|7785.8999|7775.3999|7922.6001|7988.1001|8043.5|8078.1001|8007.7998|8095.2002|8070.7002|8070.2998|8128.5|8091.8999|8117.8999|8228.2002|8306.2002|8363.7002|8389.9004|8387|8373.9004|8300.5996|8312.4004|8341.7002|8353.9004|8238.9004|8207.2002|8218.7998|8363.7998|8335.9004|8276.4004|8240.9004|8240||8207.9004|8257.0996|8244.2002|8195.4004|8156.3999|8183.7002|8069.2002|8090.8999|8062.8999|8160.7998|8202.2002|8218.7998|8142.1001|8120.1001|8111.2002|8063.7002|8020.7998||8093.2002|8119.1001|8081.6001|||8062.2002|7927|8033.6001|8168.2002|8177|8116|8151.3999|8188.2998|8207.9004|8247.7002|8264.7002|8250.7998|8300.2998|8298.2998|8335.0996|8288.5|8275.4004|8286.5|8246.5996|8200.2998|8274|8253.7998|8188.2998|8185.3999|8223.7998|8159.2998|8151|8091.1001|8048.7002|8111.3999|8125.2002|8152.1001|8085.7002|8053.2002|7992.2998|8022.3999|7976.3999|8017.7002|8039.1001|8116.1001|8083.1001|8070.8999|8061.7998|8057.5|8043.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8943.0996|8954|8978.4004|8985.4004|8946.4004|8843.5996|8845.4004|8859.0996|8786.0996|8771.0996|8759.7998|8842.9004|8807.5996|8772.2002|8745.2002|8820|8879.2998|8855|8864.5|8804.5996|8828.2002|8801.0996|8848.7998|8869.0996|8825.7002|8736.9004|8898.5996|8926.5996|8972.5996|8977.0996|8956.4004|8931|8964.5996|8962.7002|9014.4004|8911.4004|8891.9004|8956.5|8934.0996|8865.2002|8818.7998|8874|8837.5996|8808.0996|8824.4004|8832.7002|8759|8656|8651.2998|8733.9004|8749|8695|8686.9004|8661.0996|8706.5996|8733.0996|8674.9004|8665.7002|8756.5|8639.7002|8564.9004|8631.7998|8572.7002|8579.2998|8587.0996|8535|8585.9004|8585|8598.9004|8593.4004|8595.5|8539.7002|8541.2998|8513.7002|8550.2002|8558.2998|8556.2002|8472|8504.7998|8524.7002|8531|8542.7002|8550.5996|8549.0996|8567.7002|8595|8590.4004|8518.5996||8541.7002|8545.2998|8470.5996|8417.7998|8437.5996|8411.2002|8399.0996|8408.7002|8365.4004|8363.9004|8350.9004|8389|8348.0996|8294.7002|8345.2002|8299.2002|8280.7002|8269.7002|8235.4004|8232.5996|8192.7998|8179.1001|8152|8159.3999|8243.2002|8146.2998|8126.2998|8066.2002|7990.1001|7962.7002||7921.2002|7816.7002|7815.1001|||7755.3999|7756.3999|7743.1001|7638.7002|7701.7998|7366.2998|7500.2998|7335.2002|7662.3999|7853.6001|7929.7998|7919.7002|7838.5|7977.1001|7962.2998|7991.7998|7934.7998|7930.2002|7924.6001|7910.8999|7820.3999|7854.2002|7848.2998|7782.8999|7741.1001|7777.2998|7879.3999|7953.7998|7941|8090.7998|8134.8999|8190|8238.4004|8165.8999|8262.2998|8235.4004|8250|8305.2998|8289.4004|8312.2002|8409.7002|8475|8531.2002|8547.5|8532.7002|8527.7002|8472.5996|8473.0996|8504.2002|8510.7998|8404.9004|8361|8367.0996|8518.5|8478.9004|8432.4004|8386.9004|8397||8365.9004|8415.7002|8389|8332.5|8296.2998|8315.7998|8203|8221.4004|8181.3999|8285.2002|8321.4004|8343.5|8277.7998|8250.5996|8243.4004|8192.7002|8150.7002||8224.5996|8251.5|8210.9004|||8193.0996|8057|8159.7998|8298.9004|8301.5996|8236.7998|8283.5|8317.5996|8341.7002|8381.7998|8412.4004|8412.7002|8464.5|8452.5|8486.2998|8438.5|8425.2998|8433.2998|8394.0996|8345.5|8406.4004|8383|8313.7002|8319.7998|8367.4004|8293.0996|8282.0996|8218.5|8184.7002|8246.5|8257.7002|8291|8220.7002|8192.7002|8127.6001|8160.7002|8113.3999|8153.7002|8172.1001|8240.7998|8211.5|8205.5996|8198.7998|8206.4004|8196.5
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8574.7002|8591.0996|8618.2002|8630|8603.0996|8504.2002|8522.2998|8541.7002|8464.4004|8445.7998|8426.9004|8515.5|8488.7002|8461.5996|8436.0996|8527.9004|8585.2002|8573.2002|8587.2002|8528.7002|8554.2998|8508.4004|8567.0996|8590.2998|8562.2002|8466.0996|8631|8648.0996|8706.7002|8722.7002|8681.5|8673.0996|8703.2002|8725.7998|8781.9004|8686.5|8649.5|8725.5|8703.2002|8637.2998|8590.5996|8659.7002|8617.2002|8585.0996|8611.2002|8633|8564.0996|8469.4004|8470.2998|8562.2002|8569.9004|8515.4004|8502.7002|8465.2998|8511.5|8537|8476.5996|8479.7002|8575.2998|8461.5|8388|8461.2002|8408.7002|8420.9004|8431.2002|8378.7002|8430.2998|8429.4004|8441.5|8440.9004|8448.4004|8388.7002|8396.2002|8371.7998|8413.5|8430.2998|8421.0996|8332.5|8356.7002|8382.2998|8371.5|8378.7998|8393.0996|8386.2002|8409.7002|8446.4004|8437|8355.7998||8371.9004|8377.2998|8305.0996|8251.7002|8277.7002|8252.7002|8239.0996|8257.5996|8206.5|8206.4004|8197.5996|8239.2998|8202.2998|8149.2998|8196.4004|8161.7002|8122.5|8111.6001|8077.1001|8066.6001|8028.5|8034.5|8020.5|8041.6001|8134.2002|8030.5|8020.2002|7950.1001|7889.2998|7859.8999||7823.6001|7710.6001|7694.2998|||7648.2002|7644.1001|7625.2998|7522.2002|7589.5|7280.5|7403.3999|7251.2002|7579.7998|7758.2998|7824.2998|7806.1001|7714|7844.3999|7829.8999|7857.7998|7795.2002|7793|7778.6001|7757.3999|7675.7998|7701.7002|7704|7639.2002|7617.1001|7662.7002|7768.8999|7814.7998|7805.7998|7957.6001|8021.2998|8076.3999|8111.7998|8041.2998|8130.6001|8106.2002|8108.3999|8166.7002|8129.7002|8153.3999|8265.5996|8346.7998|8404.7002|8427.7998|8423.5|8411.2998|8334.9004|8349|8377.7002|8387.4004|8270.5996|8239.7002|8252.7002|8397.0996|8368.4004|8308.2002|8271|8272.7998||8240.7998|8289.9004|8278.4004|8228.7998|8190.3999|8220.7002|8106.2998|8128.1001|8097.6001|8196.5996|8239.7998|8259.0996|8182|8160.5|8152.2002|8103|8060.6001||8130.8999|8158.3999|8121.7002|||8101.7998|7964.1001|8071.1001|8204.4004|8211.5996|8151.2998|8185.5|8222.7002|8242.4004|8283.5996|8303.4004|8292.2998|8340.7002|8338.4004|8377.9004|8329.5996|8315.2002|8328.0996|8289.7998|8240.5|8315.7998|8295.0996|8229.5996|8230.4004|8269.5|8203|8196|8133.6001|8087.8999|8149.7998|8162.3999|8192.7998|8126.2002|8088.8999|8028.3999|8058.7002|8009.7002|8049.5|8070|8145.1001|8109.7998|8101.1001|8091|8083|8068.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|11997.5|12003.7002|12051.0996|12016.7998|11935|11817.7998|11779|11753.5996|11712.9004|11741.0996|11747.5996|11828.2998|11730.5|11662|11595.2998|11607.2002|11643.5|11566.7002|11523.4004|11479.0996|11521|11608.5|11593.7998|11603.2998|11499.5996|11438.5996|11627.0996|11748.0996|11792.2002|11736.0996|11826|11752.5996|11868.2002|11781.2002|11831.4004|11675.2998|11763.7998|11773.2002|11699.7998|11601.5996|11538.2998|11531.5|11517.2998|11497.2998|11456.9004|11385.0996|11315|11165.5996|11155.0996|11214.2998|11238.5|11207.5|11212.2002|11197.2998|11225.2002|11284.0996|11239.7002|11208.5|11235.2998|11092.4004|10980.0996|11024|10915.2002|10914.7998|10908.0996|10880.9004|10902.5996|10919.0996|10926|10880.4004|10863.2002|10776.2002|10757.7002|10694.7998|10723.2002|10689.2002|10717.5|10655.7002|10722.0996|10726.7002|10809|10816.7002|10798.5996|10824.2002|10838.5996|10852.5996|10884.4004|10813.7998||10865.0996|10829|10739|10703.5|10688.7998|10668.7002|10676.2002|10634.2998|10647.7002|10629.5996|10591|10665.9004|10581.2002|10511.9004|10576.7998|10498.2002|10551.2998|10503.5996|10438.7998|10457.4004|10419|10311.2002|10275.2002|10222|10235.9004|10191.0996|10094.0996|10065.4004|9925.2998|9861.7998||9808.7002|9625.9004|9731.2002|||9570.2998|9633.4004|9626|9509.9004|9596.5996|9093.4004|9280|9029|9384.0996|9671.2998|9842.5996|9830.7998|9774.2998|9985.7998|10006.4004|10089.0996|10048.5|10033.7998|10039.0996|10064.2998|9921.9004|9977.2998|9956.5|9881|9732|9736.0996|9830.7002|10039.2002|10001.5|10189.2998|10158.9004|10224.2002|10303.5996|10181.2002|10360.5|10332.5996|10398.2002|10480.2002|10590.5|10623.2998|10646.7002|10645|10726.9004|10733.9004|10674.7998|10757.4004|10771|10687.4004|10703|10691.4004|10623.9004|10540.0996|10516.5996|10717.5|10618.0996|10583.5996|10486.7002|10547.0996||10528.7002|10614.5|10491.2002|10401.2998|10357.5996|10351.5|10248.7998|10256.2002|10163.2998|10282.7998|10298.5996|10326.2998|10323.0996|10262.7998|10249.2002|10187|10152.7998||10261.7998|10276.7998|10235.0996|||10193.7002|10042.7002|10140.0996|10327.2998|10299|10202.7002|10282.7998|10321.7002|10350.4004|10415.4004|10537.7002|10578.2002|10662|10629.4004|10635.7002|10557.2998|10568.7998|10566.7998|10529.7002|10487.4004|10474.5|10422.5|10302.2002|10350.5|10453.7002|10289.0996|10229.4004|10153.2002|10161.2998|10201.0996|10184.5996|10229.7002|10154|10130.0996|10006.9004|10044.0996|9973.5|10007.0996|10035.7998|10067.7002|10080.9004|10065.2998|10088.7998|10172.7002|10188.0996
00342|172|/indices/germany-30|INDICES:DE|24674.6504|24382.6602|24400.7695|24357.5898|24511.5703|24293.8301|23755.2305|23726.4297|23835.6094|23601.1895|23620.4004|23601.5|23604.3594|23567.4902|23723.3398|23577.0605|23407.3906|23711.9902|23785.2598|23767.3398|23654.9297|23837.1699|23802.6094|23771.8594|23851.9395|23664.7891|23606.6895|23975.3398|24012.0391|23949.4297|24180.6191|24174.6191|24110.0801|24232.0195|24254.8105|24274.4199|24252.7207|24357.2305|24313.8203|24530.6992|24205.5898|24156.5098|24147.0098|24206.2598|24165.8809|23910.8691|23972.0293|23914.3203|23523.2402|23786.9102|24340.2109|24169.2598|24051.7109|24424.6699|24097.3301|24502.9902|24246.8008|24236.0898|24309.3906|24483.6602|24227.5391|24011.9902|24220.5195|24038.2891|24333.1094|24638.5801|24278.8906|24135.7402|23845.8809|23833.1406|23884.8008|23789.0605|23966.9492|24109.1504|23864.6699|23609.3008|23713.2402|23689.1895|23242.9004|23197.1191|23178.5996|23426.9707|23495.0605|23589.4707|23448.1895|23768.0508|23996.6602|24156.5293|24252.2598|24304.3691|24281.2109|24253.6895|24031.9609|23865.3809|23963.4902|24255.0098|24250.9902|24054.1602|24009.0996|24026.6895|24017.0605|23966.4199|24004.3906|23705.9297|23775.6797|23422.1797|23679.0293|23583.7402|23758.5801|23480.3809|23265.7695|23252.9492|23387.3496|23064.2598|22818.1797||22520.4902|22377.1699|22339.8906|22210.5098|21890.0996|21801.6602|21150.5391|||21433.5508|21117.7793|21076.0605|20802.4199|20787.0605|21207.7598|19833.5605|20039.6895|18751.75|21543.4707|21842.0801|22483.9297|22343.4102|22253.0508|22558.8398|22574.4609|23202.25|22913.4199|23075.7598|22926.4199|23295.7207|23272.1504|23266.6504|22998.5293|22501.3398|22578.0996|22525.7402|22680.3906|23163.7793|23195.2207|23245.3398|22804.8105|22852.7207|22682.9492|22409.25|22587.2695|22571.9297|22362.8105|22470.6797|22329.2207|22501.2109|22875.9609|22851.3691|22589.9102|22526.8691|22410.5801|22077.8203|21909.9609|21830.9297|21908.4805|21718.0996|21429.8301|21474.7891|21301.5293|21771.4902|21676.2207|21511.4707|21374.2891|21201.9902|21463.1504|21277.5801|21169.6094|20925.75|20900.6797|20732.0391|20665.6094|20305.2402|20266.1406|20157.2402|20316.5508|20284.1992|20322.1699|20206.0391|19982.6602|20028.4004|19923.0703|||19892.9707|19831.6797||||19847.9707|19822.8691|20032.0508|20273.8496|20290.9609|20360.75|20450.9609|20440.0703|20296.1895|20278.7402|20461.8496|20374.5391|20218.2891|20103.8906|19947.1797|19586.1699|19400.3809|19366.7207|19257.7695|19309.1602|19462.2402|19240.2305|19060.9199|19153.0293|19175.8398|19249.2598|19135.6406|19072.1895|19024.2793|19260.5801|19386.6992|19411.5898|19157.2207|19360.75|19170.1504|19231.8594|19093.9902|19096.6797|19403.4297|19634.3301|19528.6699|19419.5195|19417.7305|19399.3301
00343|175|/indices/eu-stoxx50|INDICES:DE|5651.0298|5594.0898|5629.6401|5655.1699|5658.0601|5617.1699|5513.1499|5503.2598|5514.4902|5448.8901|5463.5498|5472.0898|5445.8301|5462.6499|5459.25|5389|5381.6899|5439.9199|5402.8999|5387.1499|5362.8599|5387.46|5364.7202|5324.6602|5356.79|5327.0498|5311.8901|5367.5601|5351.4399|5384.9302|5398.54|5385.6899|5413.3198|5480.5298|5457.9399|5469.9199|5475.5801|5438.98|5446.7798|5441.2598|5391.8301|5342.23|5340.1899|5360.25|5336.2598|5261.3198|5260.4502|5254.75|5170.48|5304.04|5405.6602|5376.4302|5340.7798|5381.5898|5342.6602|5365.9199|5305.5898|5332.3198|5358.1899|5385.3701|5338.9902|5327.7798|5374.6299|5357.5|5423|5452.2998|5382.0298|5346.3301|5292.79|5320.9399|5325.8501|5294.27|5308.0098|5337.7402|5268.8198|5261.1602|5302.9399|5261.9199|5224.3398|5208.1899|5248.4199|5288.6299|5311.0898|5295.9199|5329.27|5377.3398|5418.2998|5414.8398|5424.96|5407.1401|5406.6899|5385.4199|5363.9902|5337.3999|5370.2002|5402.5698|5413.21|5391.1299|5364.8301|5426.6899|5448.3198|5452.27|5430.8599|5409.04|5422.4199|5392.3198|5412.8799|5390.6201|5319.2798|5286.04|5240.23|5261.3398|5283.9902|5270.3398|5201.1001||5162.9502|5176.0298|5163.23|5121.3501|5080.5898|4972.5098|4919.7598|||4966.7598|4956.1499|4915.4702|4828.5601|4841.6401|4631.3701|4705.9102|4700.3701|4861.1602|5094.79|5255.1099|5312.5601|5270.25|5312.1699|5368.8999|5393.3198|5479.6802|5422.4702|5441.6001|5435.7598|5506.8198|5482.9502|5454.2002|5400.8198|5327.8301|5349.6602|5330.0298|5400.1001|5480.1699|5503.96|5507.8799|5409.9302|5511.6499|5469.1001|5455.96|5515.04|5459.8701|5431.4399|5478.3901|5469.23|5458.0801|5530.54|5531.5298|5496.8701|5496.6699|5424.3799|5399.8999|5360.0098|5328.54|5348.3701|5279.3799|5262|5226.1602|5228.6099|5291.4102|5248.5|5197.6699|5189.9302|5212.8901|5229.6099|5212.2998|5166.2998|5162.3599|5150.7598|5118.3101|5065.23|4980.21|4978.5098|4964.7798|5013.5601|4982.75|5013.3398|4987.3799|4893.3198|4915.54|4890.54||4866.2202|4890.52|4854.1602|||4857.79|4859.04|4861.5898|4916.3198|4945.6099|4936.52|4963.8799|4964.0801|4964.1699|4947.4399|4979.1699|4991.8398|4953.9302|4914.0601|4884.9399|4854.1401|4785.1499|4754.6201|4759.2202|4752.4302|4781.4702|4806.29|4772.8301|4731.23|4760.6099|4791.8901|4786.54|4810.5898|4759.77|4740.9302|4834.3398|4825.5|4853.5|4812.6299|4880.3501|4853.6602|4873.9502|4829.48|4866.0298|4931.3198|4978.73|4962.1602|4940.3501|4929.02|4924.3999
00344|19128|/indices/classic-all-share|INDICES:DE|11693.5703|11587.9199|11611.4697|11625.1104|11620.9502|11507.0703|11383.9199|11328.1797|11353.5801|11228.7998|11280.4199|11265.0303|11241.4199|11271.6299|11270.7598|11195.1699|11249.1904|11446.79|11362.6699|11370.25|11293.8398|11285.7305|11334.3799|11188.6396|11251.3701|11180.6904|11120.1396|11381.2305|11323.8799|11350.7305|11352.4697|11451.9102|11544.2402|11591.4004|11547.2197|11532.04|11598.54|11533.2695|11577.4502|11570.8203|11471.4004|11444.2002|11368.7305|11426.1396|11389.9102|11218.3096|11170.2402|11139.0898|10946.2402|11261.1602|11315.3701|11329.6104|11238.2305|11361.4297|11391.7598|11360.4697|11131.6904|11233.2402|11209.04|11227.79|11087.25|11130.6699|11195.6602|11239.5801|11329.6699|11364.21|11152.2002|11089.5996|10959.8896|11023.5195|10981.54|10900.0596|11018.2998|11070.9902|10912.4199|10833.0703|10869.9805|10693.0098|10754.3203|10616.9404|10748.0703|10767.46|10902.3701|10813.0801|10913.2803|10968.04|10945.96|11042.2803|11069.6504|11086.9297|11055.8896|10997.5703|10962.5303|10966.9697|10962.8896|11008.6104|11059.2803|10981.0596|10781.5|10930.1602|11008.79|10996.8398|10927.8301|10828.8398|10817.9902|10782.6797|10815.7002|10794.0996|10742.4502|10659.4297|10523.5703|10589.9404|10612.3398|10487.5801|10242.6797||10232.8301|10182.2598|10175.8301|10045.5596|10497.1104|10324.8604|10205.4199|||10218.4404|10183.7305|10016.0801|9749.4902|9781.7695|9446.2402|9655.04|9423.6201|9754.4502|10383.3799|10742.8496|10806.8203|10652.5498|10822|10965.9297|11045.54|11111.3701|10977.0596|11037.3203|11110.8301|11272.8896|11332.7998|11193.2197|11094.4502|10866.4697|10899.5996|10735.5303|10877.8701|11028.4697|11234.1396|11010.6904|10551.75|10929.5996|10668.8301|10664.0195|10741.9805|10515.7998|10490.9404|10409.29|10423.4404|10494.0596|10722.2002|10674.2998|10537.5303|10567.6104|10314.1299|10268.0098|10281.4697|10184.9502|10183.9502|10027.1904|10023.7402|10016.0195|10147.0703|10157.6504|10100.5098|10040.4404|9992|10037.4502|10037.6396|9954.0303|9858.9102|9866.0195|9808.2998|9678.1602|9666.7402|9507.0596|9485.6797|9541.3096|9583.2803|9597.2197|9614.54|9580.21|9420.9102|9446.2695|9395.0098|||9413.2695|9345.79||||9366.5703|9388.6396|9523.2305|9510.6504|9571.8896|9632.6602|9654.4297|9654.4199|9600.5898|9607.7197|9581.5801|9595.0195|9505.0195|9438.4404|9395.79|9279.5|9211.3203|9134.0996|9143.9902|9240.3398|9174.71|9139.0801|9082.7803|9112.2695|9203.25|9221.5303|9227.0898|9110.9102|9094.29|9333.1904|9195.9004|9282.5498|9183.3896|9319.7803|9271.0996|9299.9102|9189.8398|9271.1104|9372.8398|9406.3496|9399.29|9399.0898|9379.5996|9440.4199
00345|13782|/indices/mdaxi|INDICES:DE|30856.8496|30826.5|30848.2109|31000.6191|30866.0605|30617.5703|30200.6895|30109.6504|30120.8203|30082.8301|30238.7793|30268.6895|30242.0293|30159.3105|30507.7598|30285.7305|30182.8496|30483.1406|30248.9297|30255.5508|30188.5|30388.1406|30446.3809|30132.4707|29917.0508|29733.3105|29726.0801|30408.1797|30350.8398|30363.4492|30541.9297|30826.1699|30972.0195|31003.3691|30625.0605|30854.3301|30831.2598|30981.8906|30964.6309|31200.4102|30957.0801|31137.4805|31314.9297|31541.0195|31326.8496|31021.4199|30949.8008|30707.6992|30452.7695|30825.3105|30966.2695|31074.6895|31094.1895|31590.1992|31512.4297|31643.2109|31292.7305|31264.5801|31154.1504|31037.6406|30878.2109|31029.8105|31307.8906|31119.1992|31505.7793|31596.7793|31066.1797|30769.4609|30316.6094|30243.7402|30353.8906|30305.5703|30512.7793|30488.3203|30247.4805|29961.9609|30048.8008|29505.3691|29163.7207|29216.2793|29494.4297|29669.7402|29797.6992|29809.6406|29914.0703|30559.4492|30523.4004|30817.1602|30808.5508|31135.0195|30986.5703|30937.7891|30843.0195|30551.8203|30670.5996|30895.75|30619.4805|30469.2891|30237.3105|30071.5703|30313.6797|30473.0703|30187.5703|29818.4199|29931.3398|29455.8105|29788.5293|29811.6797|29904.6094|29594.7598|29298.8906|29358.9004|29700.1797|29314.2891|28947.8809||28546.2305|28382.5996|28332.1992|28005.5098|27570.0508|27576.3906|27123.6895|||27205.1797|27138.7598|26724.3105|26161.2109|25905.4902|26490.9297|25021.9609|25045.1309|23350.9805|26757.6895|26855.7598|27667.7305|27573.25|27602.0508|28479.8203|28676.1797|29058.3691|28737.5|29001.1699|28996.0293|29667.4902|29917.6699|29645.1895|29279.1191|28417.7109|28575.2207|28693.5508|29035.5703|29787.0703|30161.4102|29907.9609|28689.7402|28821.9395|28388.4004|28412.4102|28472.9004|28193.0195|27838.1406|27742.2793|27506.4492|27700.9395|28300.9102|28190.5508|27644.9609|27753.5898|27342.2109|27306.3398|27266.0508|27018.0801|27076.1191|26748.4395|26383.8203|26417.7402|26192.9395|26762.5996|26268.9199|26333.6191|26102.0801|25998.0391|26068.6406|26060.2598|26010.0898|25944.7695|25852.8398|25583.4902|25661.0098|25236.5195|25136.4609|25308.0098|25579.25|25526.7109|25816.3496|25738.1797|25563.0996|25716.5703|25610.1094|||25619.2207|25689.7793||||25528.2305|25279.9492|25579.5|25968.75|26101.0391|26479.3008|26793.8203|26970.5605|26835.8809|26982.4492|27379.2598|27142.7695|26824.2598|26515.2891|26320.6094|26315.1504|26219.9707|26241.2598|26196.2109|26351.4492|26303.6992|25951.5391|26002.6602|26230.9102|26219.2305|26432.0605|26374.3301|26248.5293|26412.4492|26847.3301|26742.1895|26588|26379.0605|26614.0293|26406.3594|26488.0391|26356.0195|26492.5996|26981.5|27323.8398|27361.9902|27130.0195|27037.2109|27075.7695
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3932.1399|3913.46|3890.98|3879.3301|3893.1499|3840.3999|3826.3301|3792.8301|3775.26|3785.5701|3819.8999|3800.9399|3784.6101|3819.05|3848.9399|3724.3701|3666.4299|3719.0701|3762.01|3754.29|3792.9199|3870.6499|3869.8899|3876.6599|3917.1201|3882.96|3872.2|3966.3999|3934.3999|3994.8|4001.6499|3967.99|3978.98|3979.73|3968.48|3980.7|4006.5801|3999.5901|3993.0901|4010.49|3994.1201|3932.6499|4058.8101|4056.8101|4090.6201|4083.47|4084.1699|4053.29|4039.7|4130.3301|4179.6602|4133.6099|4069.1599|4089.23|4107.9102|4093.9299|4193.8701|4247.1201|4256.2402|4280.7402|4199.96|4203.2998|4194.8999|4208.6299|4262.1001|4289.3901|4269.3999|4227.4199|4170.04|4199.9702|4150.5601|4161.4102|4190.4702|4189.0498|4117.9502|4111.5698|4166.3101|4081.1699|4073.1201|4037.6201|4088.1499|4132.48|4177.1499|4132.48|4206.9502|4273.04|4314.5898|4346.27|4390.5498|4385.1001|4373.3599|4325.8701|4260.5601|4287.7002|4258.6001|4270.54|4317.4399|4273.73|4228.8501|4311.4702|4325.6099|4296|4285.7002|4278.0498|4239.71|4170.3501|4197.7202|4190.0601|4168.1899|4157.6699|4131.5801|4155.5898|4197.0698|4176.2798|4050.7||4023.1001|3973.48|3949.51|3954.3301|3938.52|3693.3799|3741.8701|||3812.6101|3804.3999|3749.8|3667.3101|3738.8999|3544.51|3666.0901|3606.3401|3751.1101|3903.1699|4038.75|4069.8101|3998.4399|4038.75|4062.25|4087.52|4179.3599|4143.21|4112.8198|4099.23|4114.71|4114.6499|4096.8198|4051.6399|3985.3701|4033.53|3986.53|4050.05|4166.6099|4221.2598|4252.4102|4192.98|4360.0498|4259.5698|4280.1499|4343.77|4346.98|4366.6499|4361.3101|4361.6802|4373.1001|4396.3101|4399.6899|4351.4902|4383.8501|4376.5298|4360.9399|4290.54|4269.3799|4307.3999|4249.1499|4195.29|4134.4902|4190.2402|4177.4902|4170.2598|4097.0698|4051.28|4066.1599|4076.48|4077.71|4038.47|4019.71|4021.1499|3993.1599|3973.1699|3912.0801|3871.5601|3877.47|3865.3201|3861.0701|3864.3799|3814|3756.97|3790.29|3759.1399|||3798.6599|3761.3701||||3761.22|3779.4199|3842.74|3830.99|3854.7|3856.6799|3872.0801|3845.73|3857.02|3862.97|3883.1799|3873.0601|3865.75|3787.3301|3764.2|3700.8899|3653.28|3639.0701|3666.3101|3664.4299|3666.5701|3628.95|3589.8601|3581.24|3581.8101|3578.0801|3622.8601|3565.8899|3599.99|3630.0601|3608.1201|3597.2|3514.54|3542.21|3514.0801|3544.79|3514.9299|3576.01|3642.77|3633.1599|3614.5601|3595.75|3580.1001|3542.73
00347|19118|/indices/hdax|INDICES:DE|12951.6504|12843.8604|12826.4697|12823.5|12888.8096|12753.8096|12507.8096|12478.1797|12520.2598|12399.7598|12445.4502|12423.7803|12414.0703|12410.0801|12479.9697|12353.1299|12329.7305|12523.4102|12520.4902|12504.4297|12446.6104|12475.5498|12526.2402|12474.0498|12526.9297|12408.1104|12394.4199|12600.1299|12609.3799|12577.7197|12691|12715.7197|12713.1602|12766.6699|12741.0898|12753.2695|12798.4102|12805.1504|12795.8203|12893.4697|12727.8799|12677.9805|12691.0898|12744.6104|12718.96|12573.3301|12585.1602|12533.2402|12357.9297|12551.9297|12755.9199|12715.75|12651.9805|12804.1396|12716.8701|12828.4805|12734.9404|12707.0195|12746.21|12821.4902|12660.5195|12584.0703|12707.4805|12611.6201|12776.54|12909.5801|12728.3701|12642.0195|12495.6797|12486.2197|12521.5|12459.5996|12553.3701|12629.8398|12499.4199|12380.7803|12412.0098|12395.0596|12160.46|12142.4502|12138.6299|12254.9805|12308.1104|12336.0498|12315.1104|12446.6104|12572.04|12640.0996|12673.4004|12723.2197|12686.2002|12675.0801|12582.1201|12487.8398|12545.0303|12674.8604|12687.8496|12578.8203|12543.4297|12547.9199|12550.8301|12537.3301|12535.6904|12392.4297|12424.3096|12254.9902|12369.1201|12362.4004|12437.3398|12267.1299|12120.04|12130.21|12225.1396|12058.8096|11865.8203||11759.2305|11705.8896|11685.1699|11628.4199|11446.79|11266.9404|11102.46|||11183.1396|11063.21|11009.96|10855.2695|10853.04|10865.8604|10387.75|10467.3604|10115.8896|11272.1699|11426.6104|11721.9102|11633.6396|11637.7402|11810.1602|11890.54|12113.3203|11972.3203|12030.4697|11985.1299|12206.4404|12233.5703|12188.25|12051.1104|11789.6201|11827.0098|11772.0498|11903.8398|12136.8301|12224.6396|12145.75|11898.0596|11963.21|11758.4805|11679.0703|11781.4502|11691.8096|11616.6602|11681.0498|11613.75|11687.8096|11868.04|11865.7998|11691.7402|11703.75|11522.9102|11449.3604|11382.2695|11343.1104|11375.8604|11256.4199|11124.3604|11147.54|11061.4502|11308.6699|11255.8096|11149.79|11037.71|11091.0898|11144.9902|11048.6699|10972.5898|10891.75|10874|10774.6201|10730.1104|10565.7695|10521.9902|10496.3604|10576.7695|10559.5498|10606.2998|10550.04|10429.3398|10458.6904|10422.2305|||10389.2803|10358.4902||||10369.3604|10350.2002|10462.2695|10578.0801|10592.96|10648.3896|10696.3799|10705.8096|10656.1904|10628.6396|10724.6299|10667.9297|10592.8799|10520.6602|10455.8096|10289.1396|10199.7803|10195.0898|10131.5996|10162.1904|10221.5|10101.8398|10002.3799|10092.6396|10100.0303|10144.2402|10099.75|10018.04|10001.0303|10211.4297|10183.8496|10215.9502|10081.9404|10205.2998|10100.4297|10143.5303|10064.5303|10098.6396|10224.2197|10340.8604|10314.4199|10258.46|10240.2998|10236.5801
00348|19126|/indices/prime-all-share|INDICES:DE|9486.6699|9414.9697|9414.8799|9414.8096|9422.8701|9306.5898|9220.8799|9170.3496|9163.9004|9095.1201|9149.75|9129.4297|9098.5|9136.8701|9156.7402|9036.4805|9020.1396|9174.3496|9150.4805|9151.1797|9128.4102|9165.7998|9201.1104|9114.79|9168.9102|9106.7402|9065.5195|9280.6396|9229.2305|9280.7197|9285.0303|9329.29|9378.2002|9407.2998|9372.4004|9372.4902|9426.9502|9388.6396|9402.4297|9414.5303|9343.46|9289.4102|9320.96|9356.6699|9362.7803|9256.1904|9227.9902|9188.9004|9069.5596|9312.0596|9380.2998|9370.96|9282.8301|9378.9102|9410.6602|9389.6201|9313.1602|9412.1299|9401.2402|9428.6299|9293.4805|9321.7998|9355.71|9394.21|9474.4805|9500.0996|9368.6299|9311.3896|9199.0596|9253.6504|9199.8604|9157.7002|9245.9102|9282.9805|9140.5195|9082.5098|9132.1797|8982|9011.5996|8904.1201|9011.5|9054.2998|9153.7598|9082.8398|9186.1504|9261.04|9272.6299|9344.0703|9389.2402|9401.8896|9382.21|9309.9902|9252.54|9272|9252.3701|9286.3701|9350.5303|9275.25|9122.7598|9255.9004|9311.5596|9285.8799|9239.7998|9175.2803|9148.5596|9082.4697|9128.3301|9103.6201|9073.3096|9016.75|8924.8398|8976.5996|9017.1104|8920.6699|8697.5801||8664.2305|8606.4199|8594.71|8521.8096|8479.1299|8231.6396|8200.1396|||8240.3301|8222.71|8099.54|7873.6001|7936.1602|7600.8901|7836.3701|7639|7955.8999|8371.5596|8625.5|8683.2598|8543.5098|8662.5801|8760.4697|8822.2598|8919.5801|8825.8301|8839.4805|8884.21|8998.5498|9037.2598|8944.3096|8870.3301|8702.6201|8749.9502|8625.4502|8744.0303|8898.8701|9061.1104|8932.5996|8621.4902|8935.1904|8709.4805|8719.1504|8808.1699|8661.4404|8665.5195|8607.3398|8614.21|8660.2402|8819.5098|8800.2002|8688.75|8725.6104|8553.1299|8517.1201|8471.2803|8419.79|8463.29|8343.3701|8307.6602|8277.7695|8394.6104|8393.2695|8345.29|8274.25|8219.04|8258.9902|8258.1504|8206.9199|8129.75|8112.4399|8078.6699|7983.4902|7957.5801|7839.54|7787.79|7827.2402|7868.3799|7871.4399|7881.27|7834.7798|7719.2598|7767.75|7722.1499|||7751.9502|7702.6401||||7709.6401|7735.7598|7843.2998|7846.6001|7878.4302|7920.29|7935.5298|7928.77|7902.6099|7913.6401|7930.9702|7915.1499|7861.8101|7772.7798|7740.2002|7635.1401|7562.6401|7504.9902|7517.6001|7563.3701|7526.02|7456.9102|7410.7402|7432.6802|7480.2598|7491.8999|7513.5|7416.6802|7431.9902|7590.6499|7498.8501|7547.1099|7426.46|7511.1401|7467.3101|7507.3101|7442.1401|7514.5698|7606.27|7632.5801|7606.21|7595.9102|7570.4102|7587.4702
00350|13784|/indices/tecdax|INDICES:DE|3735.3999|3727.53|3744.6799|3743.71|3738.55|3695.21|3633.49|3614.8899|3599.3601|3606.6799|3647.3301|3643.9199|3632.8401|3628.6699|3654.1399|3590.8899|3551.8|3586.24|3573.98|3578.6201|3596.3999|3637.21|3632.53|3643.27|3635.1101|3610.1699|3654.8799|3730.45|3708.4399|3734.8501|3753.28|3759|3760.9099|3773.0701|3741.8|3756.6499|3752.05|3776.3899|3769.22|3787.26|3762.21|3748.1201|3775.79|3784.27|3765.99|3769.8401|3815.79|3783.76|3769.05|3826.05|3920.6399|3889|3859.9299|3874.8501|3845.6799|3828.6499|3874.6599|3907.8101|3945.2|3967.9099|3927.1101|3884.77|3902.55|3875.6499|3953.55|3980.8601|3937.1201|3903.1699|3871.0701|3862.79|3877.4099|3853.5901|3877.3799|3895.5901|3870.9199|3821.2|3851.52|3782.6399|3730.72|3751.1201|3740.22|3789.5|3829.5901|3821.3899|3820.75|3890.99|3922.3501|3926.4299|3934.3201|3946.0601|3931.52|3889.75|3841.1599|3825.23|3852.1201|3882.03|3872.3101|3839.95|3821.21|3850.28|3866.97|3862.6599|3856.54|3829.6101|3826.71|3766.25|3817.96|3814.21|3776.8601|3737.52|3696.6399|3697.9399|3747.8601|3723.3701|3664.3899||3618.1899|3598.6599|3599.21|3595.8401|3536.1101|3446.1399|3404.1101|||3449.29|3421.04|3399.6299|3344.7|3349.6201|3428.29|3230.98|3237.0601|3093.9199|3463.98|3540.5701|3624.8701|3616.8501|3616.6101|3676.1201|3697.47|3804.1101|3782.8701|3774.9399|3753.3799|3829.8601|3848.1699|3829.53|3776.8601|3688.5701|3730.5601|3701.0901|3729.1499|3817.3401|3850|3852.53|3774.6599|3834.3501|3777.1399|3786.1399|3825.8799|3849.0901|3839.9299|3869.01|3864.72|3870.79|3877.74|3878.1799|3834.0901|3846.72|3844.6299|3836.1299|3800.29|3800.1101|3823.6499|3781.71|3716.25|3682.5701|3684.75|3719.6799|3702.76|3687.3201|3629.7|3625.47|3664.72|3650.6001|3650.22|3603.1201|3586.26|3556.0701|3554.78|3504.28|3506.1399|3486.71|3486.6499|3483.1101|3523.46|3486.3601|3424.52|3437.1499|3414.51|||3441.6599|3421.2||||3404.1699|3404.6201|3468.7|3493.2|3501.3701|3511.73|3549.5701|3544.99|3554.0701|3528.8701|3534.0801|3513.5601|3506.01|3474.0701|3462.1299|3420.3201|3394|3409.29|3402.5601|3390.5601|3392.1499|3333.51|3324.3501|3333.05|3338.21|3345.4299|3364.28|3339.3301|3370.9299|3403.2|3399.26|3393.3401|3319.8201|3343.29|3314.3401|3327.99|3309.1899|3330.4099|3400.8301|3426.27|3425.8301|3417.8999|3413.5701|3382.28
00352|167|/indices/france-40|INDICES:FR|8074.1201|7983.3701|7974.9102|8035.3301|8093.0098|8025.5|7894.29|7865.4399|7899.02|7822.1699|7797.9702|7871.2202|7867.6899|7847.7598|7873.3701|7822.5698|7841.5498|7890.5298|7848.2002|7830.7002|7781.7998|7774.3599|7750.9199|7706.79|7723.9702|7701.46|7699.6201|7730.6099|7724.96|7743.4399|7770.6899|7718.29|7726.2402|7943|7923.3901|7970.75|7949.1401|7894.6899|7929.4199|7917.0601|7822.9502|7775.23|7730.2202|7764.2402|7733.71|7651.3999|7658.9199|7670.2002|7582.77|7676.3901|7876.5898|7856.0098|7834.8398|7924.5298|7782.3901|7873.5|7839.71|7775.04|7825.73|7857.6899|7794.4199|7740.1499|7818.0898|7774.04|7873.4302|7909.8599|7799.3301|7743.5698|7704.21|7713.54|7763.25|7710.7202|7674.54|7714.5601|7613.3501|7587.2402|7630.3398|7656.54|7549.9199|7597.1802|7605.8799|7687.4199|7687.1699|7706.8398|7670.04|7741.04|7810.8398|7784.5801|7796.2598|7794.8799|7811.1802|7795.0601|7752.2798|7714.9102|7776.04|7866.77|7825.4199|7816.5098|7833.1299|7876.8701|7870.5698|7913.7402|7899.8599|7854.1099|7874.9302|7806.1201|7875.3901|7842.79|7800.1802|7732.02|7657.0298|7668.1802|7743.0698|7735.5898|7710.0801||7586.6499|7572.23|7564.2598|7565.3501|7448.46|7403.9302|7284.71|||7311.9102|7276.3901|7255.0601|7238.0098|7191.48|7296.5|6902.4199|7036.1699|6804.8398|7546.4302|7689.6099|7850.8799|7837.4502|7849.3198|7949.23|7968.7998|8121.9902|8042.73|8104.71|8062.27|8164.0898|8104.6602|8100.8901|8034.23|7924.2202|7983.5698|8006.04|8092.02|8161.5298|8163.2998|8226.1904|8174.0801|8112.1299|8139.1299|8047.04|8104.23|8103.73|8065.3599|8138.8599|8138.2402|8140.7798|8205.4404|8205.9404|8181.3999|8164.6201|8120.8101|8039.6099|8013.0098|7977.7598|7998.3799|7918.3599|7888.6001|7870.29|7786.3198|7954.4302|7904.4702|7874.7202|7899.2798|7873.7002|7958.9199|7851.3999|7783.2998|7724.3398|7722.1201|7685.04|7591.3501|7447.3901|7481.9502|7409.5601|7495.21|7421.2002|7489.2002|7451.3398|7313.3599|7387.9702|7374.5898||7289.79|7325.5|7289.54|||7296.6899|7259.3701|7244.1499|7289.1099|7379.3301|7321.9399|7382.2402|7408.1602|7454.71|7372.2402|7458.29|7484.5|7334.27|7282.7202|7261.7202|7244.7402|7147.3701|7151.2998|7170.9102|7150.02|7201.6499|7329.48|7250.6401|7185.2002|7272.73|7287.46|7274.3999|7256.5801|7247.9199|7217.4902|7346.7202|7395.0898|7440.1201|7373.1899|7444.3701|7377.5801|7386.3198|7364.0801|7384.1001|7452.1001|7593.8599|7542.1299|7489.8701|7527.6401|7493.25
00353|14796|/indices/cac-allshares|INDICES:FR|9441.7598|9330.9004|9300.7002|9445.6299|9399.9199|9274.21|9205.8496|9197.1396|9164.3301|9077.3799|9118.2803|9190.2305|9122.0195|9151.4199|9175.2998|9099.3701|9124.3604|9205.4297|9103.3096|9098.3398|9038.1396|9028.4805|9012.1396|8958.0303|8978.5|9013.4404|8943.4805|9011.5703|9020.6699|9094.5996|9066.4697|9015.6504|9160.04|9289.4902|9234.0898|9283.9805|9279.7695|9171.6797|9200.7402|9149.7305|9089.7002|9016.2803|8966.3799|9027.2402|8992.9404|8912.0195|8894.4902|8905.8398|8823.3203|9058.4297|9174.3301|9180.0801|9153.1299|9193.1201|9147.7803|9185.5|9055.79|9114.71|9145.7803|9147.0498|9065.1396|9111.8096|9163.3604|9196.3203|9296.8398|9233.2402|9120.7002|9071.2695|9034.6699|9100.8496|9082.46|8986.6104|8959.46|8971.1904|8829.6104|8842.3604|8907.7695|8816.6504|8867.1797|8824.2402|8949.2598|8965.1504|9033.3203|8967.6699|9068.1104|9091.5195|9114.4199|9100.1201|9107.7002|9107.2305|9134.9502|9090.9004|9072.3496|9098.1797|9110.5195|9116.2998|9156.9004|9157.6504|9061.1201|9206.4502|9277.79|9323.0898|9259.6797|9268.7598|9236.0596|9235.96|9305.1396|9263.9902|9100.9102|9045.6797|8971.8398|9055.8701|9103.79|9131.3701|8941.5898||8900.2803|8908.6904|8860.9004|8840.7598|8820.4902|8647.6699|8585.2998|||8641.3604|8645.3799|8622.0596|8431.1904|8441.1504|8152.1201|8404.2695|8183.7402|8574.2598|8928.8398|9219.1299|9240.5996|9147.0996|9297.2402|9378.6904|9428.0195|9510.7998|9425.5596|9451.3203|9506.0996|9588.0498|9534.54|9508.3496|9459.7998|9352.96|9417.3896|9378.0703|9504.0801|9582.6504|9698.3604|9682.3398|9539.29|9723.6504|9624.5|9618.29|9660.9004|9555.7402|9599.1904|9659.9404|9609.4297|9598.3496|9725.4502|9708.9805|9707.79|9680.4902|9528.5498|9519.9199|9498.9199|9498.9199|9519.1699|9397.8896|9416.5|9362.7197|9469.04|9470.1201|9388.4502|9466.9805|9454.0498|9429.6504|9376.0195|9316.1104|9237.9102|9176.4697|9152.5|9084.1201|8858.1904|8816.2998|8796.4902|8819.1699|8883.5498|8840.6299|8887.9502|8843.1797|8643.0898|8791.5303|8788.6602||8706.6904|8754.6396|8675.1504|||8656.79|8653.9199|8665.2197|8766.5195|8745.1797|8729.6602|8799.3203|8819.5303|8808.5898|8777.5195|8868.8301|8782.9404|8650.8301|8615.8496|8556.71|8539.3799|8517.1396|8462.21|8431.1104|8487.4404|8551.8096|8518.6504|8457.9502|8449.1201|8486.6602|8548.6602|8544.9199|8588|8474.3398|8487.7305|8724.8896|8648.7803|8773.4004|8672.0801|8715.8398|8686.0596|8725.25|8665.5|8743.1299|8852.9805|8899.2998|8831.6699|8842.8496|8812.9199|8856.5596
00354|14791|/indices/cac-all-tradable|INDICES:FR|5987.8901|5933.1401|5915.5298|5958.5|6004.5498|5966.9702|5869.0698|5840.21|5850.1401|5823.9502|5785.3599|5836.0601|5838.6699|5823.4902|5855.2402|5819.25|5825.1001|5854.73|5831.6499|5823.9902|5779.6802|5775.7202|5758.4199|5726.0498|5734.3901|5708.75|5725.1899|5752.1699|5745.3799|5763.8701|5799.2202|5758.52|5750.9702|5920.9502|5910.21|5929.1802|5914.02|5886.2598|5892.6001|5895.5098|5825.8999|5801.6499|5769.3901|5781.6299|5770.0601|5706.52|5710.1001|5710.4399|5648.8799|5716.25|5853.2402|5844.4502|5836.3398|5901.7202|5788.9199|5861.5298|5835.5698|5789.0601|5825.6699|5846.5298|5797.3101|5760.6499|5821.1401|5781.4199|5858.9702|5881.7202|5802.5601|5753.3301|5734.6201|5733.0298|5782.02|5741.1201|5717.04|5744.3999|5678.0698|5655.0698|5681.6802|5705.98|5617.5698|5649.4902|5661.4199|5723.3398|5712|5730.0801|5707.8999|5760.29|5815.5498|5792.5698|5792.3999|5795.21|5809.6401|5793.48|5774.0698|5754.5601|5789.3799|5839.5801|5824.5098|5808.6099|5824.9102|5853.9399|5853.46|5877.8501|5863.4199|5836.0698|5853.73|5802.7002|5847.1401|5831.0898|5797.96|5749.4199|5699.0698|5702.96|5755.5898|5749.29|5723.6299||5638.5898|5625.2402|5624.3198|5613.4102|5531|5523.54|5404.0801|||5427.8599|5407|5398.1602|5377.75|5333.3198|5413.8999|5122.4902|5232.27|5036.2202|5584.6299|5688.5601|5806.1602|5810.7998|5800.3301|5891.77|5885.3701|6005.4399|5962.23|6002.8799|5967.3101|6040.3599|6004.6899|6000.7598|5942.6401|5865.1499|5906.9702|5933.9199|5980.7598|6036.21|6042.9199|6081|6021.1602|5988.6602|6009.79|5943.4102|5983.6201|5989.4502|5966.4102|6010.1499|6005.8599|6002.0898|6050.3398|6047.6499|6034.6401|6022.6899|5995.2002|5944.1201|5919.9102|5909.2998|5906.1899|5847.4199|5820.9702|5803.77|5745.8501|5873.0601|5825.7998|5815.29|5831.5498|5804.52|5867.8799|5790.3198|5745.8501|5706.1299|5707.04|5670.7598|5610.8198|5508.8901|5532.1201|5482.2402|5539.6602|5487.8999|5539.2798|5511.8398|5437.5298|5455.0498|5482.5||5416.8701|5429.0098|5401.1299|||5413.4702|5376.8501|5357.3799|5396.5698|5464.3398|5425.6699|5471.6802|5495.0698|5523.1201|5474.9902|5521|5540.48|5437.6201|5407.46|5384.4302|5375.54|5314.6001|5322.27|5322.6802|5295.27|5345.9902|5432.8799|5374.2998|5339.8301|5392.1602|5418.3701|5406.8999|5386.4399|5362.2598|5354.2002|5450.6299|5495.6899|5509.5|5468.3701|5536.6099|5477.8701|5492.8398|5472.6401|5478.5801|5538.0498|5635.2402|5593.1299|5557.6401|5582.4399|5575.8799
00355|19643|/indices/cac-large-60|INDICES:FR|8692.5596|8596.3203|8587.1699|8653.1396|8716.3096|8644.96|8506.21|8474.6104|8511.4199|8429.8496|8405.0303|8482.8301|8480.8799|8458.6299|8483.2695|8435.0996|8454.54|8509.7598|8465.1104|8445.2803|8392.21|8383.0498|8360.4004|8312.1104|8330.21|8302.5098|8300.5195|8337.7598|8334.8301|8354.1699|8382.4102|8331.7402|8340.9404|8581.1797|8558.8398|8608.7305|8585.5|8529.6699|8565.2197|8551.5498|8451.9297|8403.4404|8355.7197|8388.9297|8356.9297|8266.8203|8274.54|8284.4805|8193.1504|8289.4697|8495.1904|8476.4902|8455.1797|8554.6602|8406.5996|8502.5703|8466.7803|8399.9805|8451.7402|8482.0498|8414.8096|8358.1699|8442.4502|8394.21|8500.3398|8536.2402|8418.96|8359.54|8319.5|8329.2998|8383.8398|8330.2002|8294.5098|8339.3096|8230.9902|8201.1201|8245.3203|8270.9199|8154.8599|8205.5195|8213.7598|8300.1797|8301.1396|8321.8096|8281|8359.8203|8435.0801|8404.7803|8415.9199|8418.5801|8435.7998|8421.4102|8377.7002|8338.6797|8404.0596|8499.54|8454.2305|8443.9404|8459.5|8505.8301|8495.7002|8542.2197|8528.1797|8481.5195|8505.0098|8427.0596|8501.1797|8471.7695|8429.1104|8357.9502|8278.9004|8290.5|8369.5498|8358.8301|8329.29||8195.25|8175.71|8165.5601|8164.7002|8039.0298|7993.8599|7866.2798|||7894.73|7856.75|7829.7002|7806.7798|7750.6401|7870.54|7443.8501|7582.1099|7329.5498|8133|8278.3398|8451.3301|8440.2197|8452.5098|8560.2197|8579.0195|8744.0801|8660.6201|8727.4902|8681.0898|8786.2803|8735.2305|8728.5195|8654.5303|8534.1904|8595.6201|8619.1699|8709.7402|8788.1396|8787.6504|8850.2197|8784|8718.3398|8749.1201|8654.6904|8715.1602|8713.25|8674.0703|8750.8203|8748.0596|8748.1201|8819.1699|8818.6396|8792.5195|8772.04|8728.4297|8642.2998|8613.5898|8575.8203|8599.25|8513.8096|8480.9404|8462.2803|8368.3701|8550.25|8494.5898|8467.1396|8490.9805|8458.0801|8549.7803|8438.7002|8369.46|8308.1699|8305.4102|8266.1797|8168.73|8016.0898|8051.6899|7974.4502|8067.0698|7990.1201|8063.6802|8024.5698|7882.1899|7959.4302|7948.52||7855.1099|7893.3101|7854.75|||7863.04|7823.2998|7805.3799|7853.9102|7953.6401|7894.6699|7959.4102|7988.0601|8036.6699|7949.8301|8034.6201|8066.1001|7908.6602|7848.5|7821.79|7806.5298|7708.4702|7714.8599|7735.04|7712.4502|7767.8701|7900.8701|7816.1899|7748.96|7842.8301|7859.9399|7846.8901|7824.5601|7814.6899|7777.5698|7919.8901|7972.5498|8014.3198|7945.3398|8030.9399|7954.7002|7963.25|7939.25|7963.3599|8051.1299|8187.29|8129.6001|8073.8101|8115.3198|8079.23
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14398.1602|14319.9404|14329.4902|14474.25|14581.25|14554|14327.4902|14232.1104|14141.7402|14096.6201|14059.46|14055.1396|14088.1104|13991.7695|14113.6699|14058.1299|14025.3701|14077.9102|14057.0801|14066.9199|13873.3496|13863.3398|13784|13751.7803|13765.6904|13601.3799|13777.3398|13949.3203|14012.9404|14122.79|14199.5596|14190.7402|14244.71|14677.29|14495.9902|14474.2998|14437.4902|14422.79|14422.2598|14452.4697|14348.0703|14376.75|14310.5498|14363.8301|14296.29|14175.5898|14220.7002|14127.2305|14033.5303|14042.0596|14152.2598|14378.9404|14452.6201|14616.8096|14369.7197|14436.0996|14180.1299|14090.7803|14195.9502|14133.8203|14035.21|14013.0996|14134.3496|14073.4199|14226.29|14177.0898|14070.7002|13987.3604|13983.0098|14025.1904|14132.9805|13936.3701|13907.0098|13945.4102|13833.3496|13754.4404|13779.3398|13735.8701|13525.5996|13602.8398|13594.1299|13668.3604|13615.9502|13651.6201|13689.9404|13815.2598|13839.4297|13748.2402|13714.8398|13747.3203|13769.75|13741.0898|13710|13699.9805|13749.0303|13806.0703|13783.04|13700.2305|13657.1396|13605.2998|13622.2197|13662.2695|13592.6504|13602.5195|13637.29|13601.0098|13769.3398|13656.8203|13566.0801|13401.2305|13295.3799|13368.21|13433.9102|13435.8701|13331.7002||13148.0303|13153.4502|13108.6396|13165|13003.2695|13061.0703|12885.4004|||12831.1602|12772.8398|12714.4102|12556.5098|12368.9199|12623.4199|12041.8799|12233.6602|11564.4297|12779.4102|13042.2002|13349.8896|13385.3701|13432.4102|13697.6201|13715.7197|13893.5898|13814.9902|13898.3203|13799.0703|13970.7305|13933.2402|13956.4102|13833.2998|13528.3096|13690.3799|13741.3604|13888.71|14052.5|13990.5898|14013.9404|13654.46|13644.1602|13691.8203|13469.54|13543.7803|13534.1299|13516.0195|13541.7695|13508.5303|13374.79|13562.4404|13578.0098|13545.5|13444.8203|13477.4805|13413.1797|13370|13371.0801|13326.4199|13306.4902|13270.6504|13202.5996|13030.4004|13270.6504|13142.5098|13218.1699|13157.21|12947.7598|13064.5596|13002.8799|13030.5498|12971.6699|13007.7197|12863.9199|12843.8398|12765.4199|12749.9502|12685.1201|12752.5195|12741.7598|12885.29|12881.1504|12784.8398|12784.9199|12822.8398||12602.7197|12616.25|12541.0801|||12500.9102|12382.3203|12304.6699|12393.3896|12531.5|12469.3398|12649.8301|12722.8896|12789.1504|12726.8604|12747.7402|12762.8604|12565.7695|12417.8799|12330.3096|12323.3301|12405.3604|12543.2197|12499.4297|12453.4902|12594.3896|12705.3799|12562.6797|12603.7305|12733.6904|12838.3301|12849.9902|12785.3096|12815.8799|12807.2998|12982.7998|13153.2305|13113.3496|12980.9102|13070.2305|12957.8301|13005.2998|12955.0703|12834.5498|12941.4697|13108.4805|13082.5801|13014.3701|13054.4102|13108.7197
00357|14794|/indices/cac-mid-100|INDICES:FR|14105.0596|14048.0195|14059.2197|14204.7998|14315.9004|14261.4102|14056.2197|13979.2803|13909.3301|13832.8604|13799.3496|13818.9404|13800.7598|13738.4404|13822.1797|13804.6699|13783.96|13796.8398|13795.2695|13766.6904|13589.4199|13600.0996|13471.8203|13460.5898|13490.7695|13320.8496|13507.9297|13640.4697|13722.0703|13813.3701|13859.3701|13886.9805|13997.5898|14412.9102|14224.2305|14218.1904|14217.0898|14176.6201|14174.6602|14206.2197|14096.21|14118.0195|14081.2998|14125.7598|14035.3496|13913.5195|13965.4902|13852.7305|13759.75|13781.2305|13986.25|14173.54|14269.7002|14443.0303|14231.4902|14386.6504|14293.3301|14192.0195|14274.8496|14199.8799|14098.2803|14095.0098|14193.2002|14142.9004|14321.1797|14265.4297|14176.2197|14076.3398|14068.4697|14118.4297|14238.0801|14036.0996|13992.4297|14050.1797|13943.1396|13857.0195|13903.7402|13874.4902|13652.5098|13745.4902|13718.7002|13817.6699|13763.1201|13807.7305|13807.7598|13944.5303|13986.5|13850.7803|13859.9102|13866.8096|13896.6201|13895.5098|13842.0498|13851.2803|13927.5596|13984.5303|13971.46|13886.3701|13854.6104|13790.3301|13806.79|13887.5898|13802.7197|13800.0996|13870.7803|13802.9297|13986.8604|13863.7305|13779.4502|13629.1104|13526.71|13571.6797|13622.7402|13653.75|13540.5898||13389.1797|13371.9502|13356.1602|13395.4297|13259.7803|13277|13174.8896|||13080.2305|13024.2695|12920.9102|12831.2598|12594.8096|12883.0195|12272.2197|12499.9502|11804.4502|13108.9004|13366.9805|13654.3203|13725.4297|13789.7305|13996.9697|14035.8096|14271.8203|14156.8701|14250.0703|14172.46|14307.8203|14265.3701|14287.6299|14168.8096|13890.29|14006.3096|14064.21|14191.6797|14354.2305|14311.04|14227.9502|13997.79|14023.7402|14070.8896|13838.2998|13900.5898|13882.71|13857.2803|13890.0801|13845.1904|13717.0098|13917.6396|13963.04|13908.8496|13780.5596|13815.2197|13786.1904|13732.1797|13731.7695|13664.1904|13657.6396|13627.0996|13573.8096|13365.5303|13642.2197|13512.29|13546.0098|13481.1699|13293.5|13399.6904|13353.7695|13407.5703|13323.3203|13369.0098|13203.7402|13248.9902|13085.9004|13065.3701|12986.0303|13071.0596|13078.5195|13180.4004|13171.8604|13035.2402|13091.8301|13100.8398||12888.9697|12918.7197|12852.0303|||12772.7803|12683.0703|12620.0498|12663.75|12811.6602|12752.7803|12948.0303|13044.8096|13117.1104|13041.1602|13075.3301|13100.6201|12901.5996|12739.2803|12645.3203|12650.5703|12723.2695|12858.79|12814.8496|12763.9697|12913.5801|13031.1797|12885.4805|12925.3203|13063.4805|13170.5498|13181.7402|13092.6201|13114.3604|13102.4404|13286.2002|13453.2998|13411.6602|13266.1699|13365.54|13223.1699|13272.0801|13207.8301|13095.2998|13221.3096|13413.3701|13335.3203|13245.9404|13316.1797|13339.75
00358|14792|/indices/cac-next-20|INDICES:FR|11748.2598|11653.2305|11639.6602|11746.5|11862.5898|11793.9502|11669.71|11619.9502|11680.3604|11599.0195|11595.7197|11674.4805|11713.3496|11671.9805|11744.6602|11719.9805|11723.6104|11857.79|11822.9102|11766.04|11686.21|11646.2803|11660.6797|11589.7002|11607.9697|11452.3701|11482.2598|11662.6396|11703.7803|11708.46|11724.29|11792.4805|11798.3398|12310.0303|12247.96|12290.2998|12259.7803|12239.9404|12254.6396|12226.3096|12132.6299|12137.1104|12084.7695|12055.6602|12017.0898|11874.4102|11876.1602|11837.0098|11778.8496|11806.9902|11853.0703|11900.3604|11911.9902|12114.71|12020.5|12154.2002|12079.3604|12054.6396|12065.3496|12014.3096|11931.25|11905.8301|12021.6504|11935.0703|12026.8203|12027.5703|11902.7695|11870.8096|11844.9902|11854.2998|11950.04|11947.6201|11976.2002|12075.4697|11946.75|11864.9697|11873.3398|11834.04|11657.9297|11717.96|11704.9199|11789.2197|11820.1904|11807.0703|11782.5195|11908.8496|11900.7803|11931.1104|11911.2002|12015.1904|12029.6396|12079.3701|12074.9297|12053.3799|12149.46|12209.0996|12113.0898|12097.2402|12063.4004|12105.9697|12014.2305|12080.2402|12079.25|12075.9697|12135.5303|11939.2695|12029.6699|12123.8701|12141.9102|12099.3096|12050.2197|12045.4004|12093.21|12029.6201|11973.9004||11707.3496|11597.71|11560.4404|11507.9502|11353.0498|11350.29|11185.1504|||11213.3701|11167.0596|10988.6797|10893.4199|10669.1602|10797.4697|10302.9404|10416.0195|9994.7197|11195.1797|11203|11401.4697|11486.4199|11472.6201|11618.6699|11583.2305|11819.6904|11750.3604|11843.7695|11764.2803|11963.1602|12051.7998|11976.3203|11842.8203|11610.5|11640.7803|11634.0098|11712.6797|11904.3604|11853.9297|11807.29|11460.6797|11431.04|11474.3203|11470.5801|11529.4697|11492.1504|11492.7598|11537.5801|11478.0195|11410.3398|11544.7305|11516.0801|11489.4697|11464.9697|11440.3301|11347.9805|11306.9697|11288.8301|11324.7803|11253.04|11161.5801|11159.5098|10981.46|11220.6201|11130.7695|11176.6797|11139.7197|10918.04|11087.4004|11050.3301|11057.4805|11029.9805|11016.9102|10995.7402|10942.9404|10783.0498|10771.46|10690.4004|10845.4102|10802.21|10905.3604|10909.1797|10913.1699|10948.4902|10970.4297||10799.8604|10836.7695|10801.1299|||10807.4102|10772.6104|10711.2803|10780.9404|10952.6904|10965.5703|11020.1396|11103.6104|11133.0996|11059.0195|10997.0996|11107.5996|11000.7998|10806.8301|10674.8398|10723.54|10750.4004|10812.71|10816.0703|10785.0303|10856.3896|10926.7695|10803.7197|10802.0098|10905.8799|10973.29|10977.4902|10874.6797|10853.5098|10694.9805|10961.6299|11047.79|10962.0498|10925.71|11201.71|11067.5303|11039.3799|11004.8896|11018.2002|11177.6299|11323.2197|11229.6904|11168.1201|11252.6104|11216.4805
00359|14793|/indices/cac-small|INDICES:FR|16531.5508|16202.2197|16282.5801|16435.3496|16437.6504|16356.25|16148.4805|16018.3896|15898.8096|15797.8301|15929.5303|15946.8701|15986.6504|15860.7695|16022.0098|15901.0498|15878.6699|16030.5|15975.8799|15962.29|15913.4502|15942.54|15662.2598|15667.9805|15548.3896|15494.9199|15736.6299|15975.8496|16110.2598|16204.8398|16079.9902|16034.1299|16078.2598|16600.9902|16382.0596|16163.71|16038.5898|16220.8096|16199.9697|16250.2402|16112.1201|16172.0498|15990.5801|16077.7998|16144.7002|16063.3096|16180.2598|16011.2803|15849.0303|15961.8896|16123.5996|15959.1602|15840.6797|15821.7002|15598.0996|15323.0596|13571.5303|13665.2305|13763.2695|13731.54|13654.2197|13658.2002|13671.2803|13585.3896|13706.25|13681.7598|13517.9199|13398.9199|13503.7803|13494.2803|13440.4902|13344.6602|13423.1699|13300.9805|13167.2305|13084.96|13048.3096|12895.4199|12758.4697|12704.7598|12739.9102|12721.6504|12707.1504|12680.9502|12725.3496|12918.3398|12755.1602|12833.6504|12821.7402|12908.2998|12972.8896|12875.0596|12732.5703|12555|12577.5703|12625.3701|12586.5898|12546.6904|12429.9902|12292.1104|12320.46|12341.29|12242.4502|12245.1904|12271.5|12296.5898|12368.4297|12231.7002|12192.3799|12076.9902|12051.96|12062.2998|12140.2803|12029.5195|11858.3398||11663.5498|11617.7002|11524.75|11477.0498|11323.6797|11382.0195|11277.2998|||11235.1797|11137.9199|11014.5195|10893.6602|10844.8896|10947.79|10536.7998|10608.25|9987.71|10902.5|10886.46|11196.7305|11204.4805|11172.9102|11459.5898|11603.3604|11489.9199|11433.6602|11565.0898|11518.0801|11740.5801|11738.3496|11768.3701|11626.9004|11490.9502|11677.2402|11747.4502|11968.8701|12052.9697|11931.3701|12146.0596|11381.25|11278.7402|11188.9404|11022.6396|11147.2197|11176.3203|11218.25|11228.7695|11179.7402|11120.04|11218.2803|11190.1299|11126.46|11101.29|11103.2695|10981.3604|10975.3701|10972.29|10985.8398|10972.7402|10934.6602|10900.4404|10799.1797|10874.6797|10805.6201|10840.8701|10761.2695|10649.1201|10708.3496|10672.2402|10685.6396|10643.5303|10635.6104|10540.7402|10578.8496|10506.0498|10595.1104|10692.4297|10808.9004|10734.3301|10889.8496|10956.6299|10873.7197|10842.2695|10795.3896||10605.2998|10596.21|10478.7402|||10445.21|10389.04|10381.7305|10417.71|10537.21|10474.6299|10542.1396|10581.3604|10597|10560.0898|10580.8799|10532.3799|10349.1699|10292.8096|10245.9697|10162.7598|10302.1504|10453.4004|10410.8604|10389.4297|10498.54|10550.0703|10427.4902|10475.6299|10553.3203|10641.75|10656.1797|10744.3096|10829.4404|10841.7598|10964.1396|11052.7598|11058.1797|10905.29|10932.3203|10953.8896|11029.79|10951.4199|10965.2998|11038.6104|11089.6904|11134.6201|11129.7197|11215.4902|11270.3096
00360|14865|/indices/euronext-100|INDICES:FR|1696.11|1678.14|1688.25|1699.13|1692.39|1677.02|1657.41|1654.77|1653.11|1636.79|1639.25|1642.77|1635.02|1632.34|1632.9301|1615.3199|1620.7|1634.35|1617.27|1613|1603.35|1601.71|1594.38|1583.63|1587.9301|1583.2|1575.6|1592.1801|1590.12|1599.64|1600.28|1597.91|1616.23|1631.02|1621.8199|1622.87|1621.6|1610.12|1612.74|1607.8|1597.49|1587.5|1579.21|1580.02|1574.64|1561.96|1559.54|1558.9399|1542.55|1579.99|1603.33|1598.61|1589.17|1595.48|1591.42|1593.21|1574.5699|1581.1801|1586.8101|1587.21|1569.51|1585.65|1590.61|1591.35|1603.8101|1600.89|1584.8|1576.98|1569.59|1580.6899|1579.11|1565.67|1568.91|1575.84|1559.34|1558.1|1568.85|1554.79|1558.47|1554.62|1570.77|1574.5|1584.98|1576.6801|1586.58|1593.11|1597.6|1594.92|1594.73|1588.8|1587.27|1582.91|1578.79|1575.16|1584.23|1586.36|1591.1801|1587.34|1572.59|1592.05|1601.08|1603.3101|1593.58|1596.38|1591.76|1588.58|1589.8199|1582.3101|1557.67|1549.5699|1536.01|1541.02|1545.37|1546.7|1519.55||1511.38|1505.92|1501.51|1492.72|1487.22|1463.87|1452.6801|||1463.41|1464.26|1439.09|1407.9399|1404.86|1359.12|1400.5|1374.71|1430.09|1511.71|1552.91|1567.52|1553.87|1571.53|1589.38|1595.13|1607.62|1593.53|1595.42|1601.8101|1615.5601|1605.75|1595.21|1582.12|1563.21|1568.76|1555.1|1571.54|1591.46|1596.9301|1593.22|1569.55|1600.99|1584.6899|1587.08|1598.38|1583.27|1586.09|1593.45|1591.42|1593.61|1603.59|1602.3|1593.83|1591.28|1571.9301|1570.77|1561.04|1552.78|1554.86|1540.52|1541.53|1528.9301|1530.72|1539.09|1522.0699|1510.4|1508.8199|1521.5601|1524.35|1522.85|1518.97|1521.88|1517.84|1507.02|1490.95|1475.05|1472.54|1474.6801|1488.24|1479.61|1486.28|1481.01|1455.5|1463.66|1453.5601||1442.6801|1449.89|1438.75|||1436.21|1436.91|1438.67|1457.4301|1455.48|1457.26|1466.65|1466.97|1467.91|1462.04|1469.04|1465.95|1461.34|1454.84|1448.0699|1438.88|1436.4301|1428.91|1421.1801|1427.6801|1440.87|1443.97|1437.09|1426.52|1430.63|1438.11|1439.0601|1449.0601|1434.16|1431.37|1458.76|1445.67|1453.11|1446.71|1460.61|1453.2|1459.3101|1445.4301|1455.6|1474.61|1482.8199|1481.84|1477.17|1477.35|1482.64
00362|14790|/indices/sbf-120|INDICES:FR|6108.5698|6042.6299|6036.6899|6078.75|6127.46|6079.3599|5982.23|5959.5|5982.9502|5928.0298|5909.4199|5962.6001|5960.3799|5941.75|5962.3599|5937.0498|5941.9902|5972.3301|5949.5898|5935.79|5896.8301|5889.4302|5873.3101|5840.8901|5853.2998|5831.9102|5840.04|5860.98|5860.5898|5875.27|5895.4199|5861.5|5869.6802|6039.6802|6020.5098|6053.9199|6038.3301|6005.0498|6023.8799|6014.48|5946.2202|5913.9902|5885.5801|5904.2998|5881.48|5818.3599|5824.4399|5829.04|5765.8999|5831.0498|5971.3799|5963.9102|5951.4902|6021.7002|5918.3501|5984.5298|5960.0098|5913.3301|5949.3501|5968.3901|5921.4102|5882.8198|5941.6099|5908.3398|5983.0601|6006.0498|5925.3501|5883.6699|5856.4902|5864.0898|5902.9702|5863.1899|5838.3901|5869.3901|5794.7202|5773.04|5803.6499|5820.3599|5738.2002|5773.96|5779.0098|5839|5838.6299|5853.8701|5825.9199|5881.6602|5932.8599|5910.6401|5917.6602|5919.5601|5931.7002|5922.0098|5891.6001|5865.5098|5910.8901|5976.21|5951.27|5936.9902|5946.8799|5976.8901|5970.48|6003.6802|5992.1401|5960.7202|5978.3599|5931.5098|5975.0801|5955.2998|5925.02|5874.3901|5829.04|5827.75|5882.0898|5875.4399|5854.1899||5760.1001|5747.0898|5749.2002|5741.8198|5653.0098|5622.9302|5535.8599|||5552.6099|5526.1401|5506.3901|5488.7202|5446.7598|5533.8501|5235.4399|5331.6001|5148.23|5713.4902|5816.0498|5937.7402|5931.46|5940.9902|6017.2598|6017.71|6146.0498|6087.6699|6134.48|6101.8501|6175.23|6138.5801|6134.46|6083.8701|5996.6699|6040.96|6058.3398|6121.4302|6177.2402|6176.1201|6215.9102|6166.27|6123.3799|6145.3701|6077.4502|6116.0698|6117.6299|6100.6499|6145.6201|6140.4199|6137.6499|6189.3101|6189.8799|6171.1699|6155.0601|6126.8398|6068.1499|6055.1802|6042.7002|6036.8999|5979.0801|5956.8101|5943.4199|5875.29|6003.6201|5963.6699|5946.4902|5960.6201|5935.8799|5998.9102|5923.0298|5877.6001|5831.9399|5833.8701|5804.3301|5738.8301|5634.4102|5657.8599|5604.5|5668.29|5616.8501|5667.1602|5634.1499|5543.7002|5596.54|5588.9399||5522.6899|5548.77|5521.75|||5525.3999|5497.0698|5483.8198|5517.23|5587.3999|5546.29|5594.0898|5615.77|5648.7998|5589.0801|5644.6899|5664.8901|5559.6802|5528.8398|5505.2998|5496.4302|5433.29|5440.6802|5441.25|5413.1001|5465|5554.1499|5494.2998|5458.6802|5512.25|5538.9199|5527.0801|5505.75|5480.6001|5472.27|5571.0601|5612.73|5639.6899|5590.71|5650.0498|5596.1001|5602.8198|5585.6201|5599.6802|5660.7402|5755.7598|5715.4702|5676.29|5705.8301|5681.8999
00363|178|/indices/japan-ni225|INDICES:JP|48035.4219|47925.2188|48281.1211|46636.0703|45042.5391|44736.0313|44831.9492|45054.9609|45113.2891|45600.0703|45600.0703|45484.4102||45193.7695|45634.2891|44910.5|44751.8398|44948.8516||44803.3008|43876.2188|43513.1602|43907.5508|43451.0703|42983.4688|42093.6992|42085.6602|42299.6289|42362.7109|42774.2891|42308.1406|42476.0898|42619.6602|42977.2695|42629.8086|42783.2617|43400.6602|43846.5508|43452.8984|42866.3789|43129.1797|43090.9102|42098.3203||41283.6992|40668.1914|40430.4609|40521|40118.8086|41029.8398|40693|40744.5313|40767.7695|41515.9102|41760.5781|41657.9805|40189.1797|39864.6289||39814.6719|39492.0195|39734.7383|39525.8281|39416.1016|39886.5391|39795.75|39942.8008|39542.0703|39729.5586|39994.6406|39796.75|39631.1719|40340.6406|40550.7891|39866.3594|39072.1406|38904.1797|38779.1797|38260.6914|38472.25|38858.5195|38364.1602|38366.6797|38056.8594|38130.25|38324.9297|38431.1016|38278.1719|38028.7109|37590.4414|37590.3906|37686.6602|37598.3086|37651.1797|37912.4883|38046.9688|38094.7891|37523.3711|37209.2617|37161.7383|36931.8906|37590.1484|37723.6016|37572.3594|37748.5781|37832.3594|38199.0313|38149.5313|37697.2813|37332.5703|36863.3789|36903.6602|||36636.5508|36197.0391|35946.8789||35962.8008|35387.6719|35194.7109|34787.9297|34111.1406|34556.2305|34353.8789|33987.0117|34249.8203|34349.0117|34006.3711|33951.25|32321.2109|32529.2305|31729.1094|33154.9688|34304.6602|35041.6719|35751.0195|35961.1914|36440.1797|37357.5195|37750.6602|38106.6602|37953.1484|37841.6797|37619.3711||37839.3906|37868.5703|37453.8281|36606.7813|37081.6406|36763.1016|36584.3711|36972.5898|37198.3008|37654.9492|37345.7383|37532.0117|37617.5|37853.4805|38251.1094|38143.6797|38359.6719||38523.0703|38942.9102|39230.6211|39187.9883|39094.0898|39419.25|39225.5|39049.1211||38736.3711|38907.7617|38977.5781|38979.2109|39078.6602|38932.6602|39574.3789|39302.8516|39273.8008|39400.0195|40127.7383|40060.4883|39810.0586|39355.2188|39163.5313|38671.7695|38454.1016|38732.6484|38721.6094|39010.9609||39550.25|39888.9102|39879.3594|39584.3594|39945.4219|||||40325.7813|39672.1484|39129.3086|39168.5195|39210.2305|39040.7188|38950.2813|38522.2695|39176.8789|39589.6484|39551.2188|39624.0508|39849.9688|39357.7695|39375.4883|39332.5508|39371.5586|39610.4297|39354|38748.6484|38216.9492|38205.0781|37935.9414|38327.8594|38596.7617|38679.9297|38146.9805|38352.8711|38475.6992|38396.7188|38259.5898|38749.5586|38911.0391|39317.1484|39642.7813|39417.2109|39783.4492|39745.2305|38677.9492|38274.2188||38504.3516|38524.3008|39102.8906|38524.3008|37757.9492|37954.7813|37804.5195|38397.2813
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|29286.7695|29218.8594|29207.8008|28606.9297|27837.25|27822.7305|28034.1406|28119.8105|28369.7109|28581.4805|28628.3398|28466.7402||28355.7793|28516.8203|28351.2305|28372.8691|28479.7695||28435.2891|28160.1191|28024.0391|28297.2305|28069.6406|27853.9395|27433.3398|27566.7891|27534.5605|27445.4199|27650.3203|27472.3105|27581.4102|27780.2109|28020.8008|27777.9707|27856.4004|28003.9004|28101.4492|27947.9297|27634.4102|27745.5605|27778.0508|27362.1406||27070.2305|26725.7305|26503.1895|26423.3906|26202.9004|26557.3906|26372.6309|26247.5898|26241.7402|26598.3906|26741|26640.4297|25867.5605|25608.2109||25761.2598|25457.5996|25559.6602|25628.5801|25450.8301|25570.9004|25563.4395|25631.5605|25413.3008|25602.3691|25742.9297|25606.6992|25564.2305|25857.2695|25934.6309|25571.3809|25272.25|25319.9297|25307.2305|25099.5391|25300.9297|25499.1094|25209.0996|25202.9492|25173.9707|25174.9199|25303.8906|25356.8203|25334.4609|25271.4297|25050.8496|25097.1406|25232.9707|25226.8691|25238.2207|25202.6309|25283.2305|25330.1797|24968.7207|24874.8496|24744.5898|24620.4805|24918.7695|24979.5898|24830.1191|24902.3203|24891.5898|25095.9609|25182.8906|24945|24775.5703|24540|24541.4395|||24378.4902|24201.9004|24113.9102||23978.9805|23655.5801|23604.8906|23349.5898|22835.8105|23119.6309|23036.0703|22690.8301|22827.0195|22859.1191|22658.5293|22617.2207|21747.2109|21763.75|21230.2402|22149.7207|23013.8008|23541.4004|24134.7891|24334.4004|24514.7109|25146.2598|25270.1992|25467.0898|25403.0391|25384.5098|25194.9902||25251.1602|25157.0195|24794.5508|24341.1602|24519.4102|24178.0391|24175.4805|24504.6309|24593.8496|24727.8398|24522.6602|24588.2305|24528.3594|24543.0801|24628.7305|24612.5508|24537.4297||24613.6191|24827.1699|25015.1797|25000|24879.2793|25011.3594|24853.2402|24772.3906||24691.5|24783.1504|24858.3496|24846.4902|24886.2207|24850.9805|25143.6895|25061.6094|25066.9004|24912.3398|25081.4492|24944.3301|24799.5605|24739.0801|24679.2793|24384.6895|24260.5703|24466.3301|24455.8809|24537.8691||24699.1699|24977.9199|25118.6797|25067.8906|25262.1699|||||25417.25|25088.5703|24763.6504|24759.9609|24746.6699|24655.75|24669.6602|24326.8691|24656.2207|24854.3203|24932.9395|24951.9199|25172.8203|24930.6699|25008.2695|24879.2305|24918.9805|25057.8809|25054.0508|24810.8398|24440.1094|24382.5391|24181.7402|24430.2891|24599.4102|24745.1406|24468.2793|24576.7695|24666.4004|24608.2402|24508.75|24749.5508|24729.5195|24932.6191|25088.0293|24986.6895|25194.5293|25031|24458.1406|24264.9609||24269.5391|24605.4902|24524.8691|24278.2598|23789.1406|23975.2109|23878.3809|24213.2402
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|693.45|692.6|691.07|677.56|659.75|659.68|665.13|666.45|672.71|678.18|678.77|674.3||672.7|676.88|674.2|673.65|676.64||675.81|669.09|666.3|673.74|668.69|663.83|654.05|657.68|656.95|655.01|659.88|655.04|657.76|662.7|668.66|662.24|663.7|667.93|671.53|667.49|658.69|659.29|660.8|649.58||641.89|633.75|627.96|625.87|621.46|630.09|626.43|623.09|624.07|633|635.75|633.4|612.46|605.92||607.93|600.47|602.27|604.2|600.04|603.48|603.19||601.08|605.77|609.05|605.59|604.89|611.9|613.61|604.54|596.5|598.11|597.97|593.04|598.1|602.87|596.07|596.51|596.33|596.41|600.43|601.66|601.18|600.11|594.65|596.42|599.88|599.77|600.67|599.59|601.34|602.74|593.4|591.37|588.78|585.87|593.36|595.23|590.91|592.9|593.42|598.22|598.89|594.39|590.41|584.76|585.16|||581.43|577.52|576.24||571.63|564|561.98|554.55|542.51|549.89|546.96|538.58|541.73|541.98|537.11|537.09|515.82|515.95|502.41|523.52|543.98|557.45|571.41|576.25|580.02|595.06|598.86|603.75|602.44|601.3|595.9||596.96|594.46|586.46|576.15|580.73|573.23|572.72|581.22|583.83|587.4|582.12|583.76|582.38|582.25|584.47|583.56|582.04||584.08|589.47|594.99|594.74|591.48|594.46|590.54|588.18||586.9|589.94|593.22|591.78|592.84|591.03|597.75|595.49|595.66|592.09|596.31|593.18|589.65|587.57|586.5|579.34|576.49|581.99|581.59|583.1||587.95|594.82|597.55|595.89|601.45|||||606.23|598.73|589.32|587.13|586.91|585|584.89|577.08|585.53|589.08|590.95|591.64|597.08|590.67|592.3|588.5|589.06|592.57|591.91|585.61|576.91|576.04|570.82|576.13|580.26|582.66|576.45|579.27|582.08|580.61|578.98|584.77|584|588.98|591.82|589.11|593.68|589.96|575|571.48||571.9|581.15|579.5|573.78|561.01|564.59|562.81|569.98
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3141.0701|3166.3601|3239.22|3252.1899|3272.9399|3258.99|3251.75|3242.9299||||||||||3182.6699|3222.27|3218.71|3208.4299|3218.02|3232.9099|3264.3501|3263.8401|3269.75||3278.3201|3305.6499|3329.0601|3336.5801|3327.52|3349.97|3340.51|3324.24||3302.9299|3322.0901|3320.71|3313.3899|3326.0601|3319.6699|3379.1499|3368.5|3371.5701|3347.6101|3371.03|3372.3501|3358.3501|3326.8101|3309.6699|3281.1599|3262.1001|3279.48|3267.6699|3280.21||3306.8|3330.4299|3331.5901|3318.49|3353.3501|||||3372.3999|3336.6299|3295.3401|3298.51|3304.04|3306.75|3307.1799|3264.28|3302.8601|3321.0601|3324.05|3329.1299|3358.6201|3320.6201|3330.1799|3317.28|3329.03|3340.23|3329.1899|3296.1001|3256.74|3252.3501|3228.2|3248.4199|3257.5701|3276.9099|3241.1799|3244.26|3256.6201|3252|3231.02|3264.0601|3278.24|3311.9299|3344.3|3341.3799|3357.8999|3359.95|3304.21|3265.3999||3273.51|3315.26|3303.0601|3252.96|3198.6599|3211.0901|3194.8701|3250.8101
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|28.1|28.85|27.82|27.3|25.25|24.91|25.17|25.32|26.09|24.47|24.09|24.28||23.34|23.95|23.6|23.77|24.33||24.93|23.98|24.09|24.58|25.47|23.31|23.92|24.38|23.74|23.74|22.75|23.21|23.7|23.83|24|24.88|25.18|24.63|24.23|24.97|24.06|24.45|25.2|22.93||22.15|26.09|26.63|24.08|27.85|23.07|22.8|22.24|22.59|22.47|22.57|22.56|22|23.98||24.56|24.82|23.79|23.92|24|22.03|23.32|24.24|26.88|27.97|25.97|25.58|25.74|24.26|24.69|22.96|22.72|23.56|24.11|27.22|25.3|24.35|25.19|24.71|25.76|24.55|23|22.93|22.68|22.85|23.32|23.45|23.53|24.58|24.58|23.83|23.19|23|24.42|24.95|24.16|24.65|24.17|24.12|24.26|22.96|22.38|21.25|22.88|24.23|24.59|27.82|29.52|||26.12|27.38|27.38||28.76|28.77|29.09|29.26|35|32.64|31.59|35.43|33.66|35.97|40.12|48.96|35.57|51.62|46.95|54.23|33.54|36.9|27.09|26.88|26.18|21.65|21.98|20.63|20.81|21.58|21.74||22.67|22.36|23.35|26.62|25.84|28.27|30.62|27.95|28.16|25.76|27.05|27.85|25.17|25.61|23.18|25.24|24.6||21.57|20.22|20|20.24|20.97|20.34|20.27|20.94||22.14|21.64|22.01|22.37|21.92|24.47|19.58|21.84|22.22|24.06|20.45|20.78|20.45|21.08|21.63|22.2|22.97|22.54|23.03|22.84||22.47|23.85|24.35|21.2|21.69|||||21.58|19.51|21.21|20.06|21.6|23.24|22.24|25.47|21.04|20.16|21.28|22.24|21.48|22.59|22.09|21.38|20.47|21.62|23.13|22.89|22.93|23.44|25.21|24.32|24.32|23.07|25.58|25.05|25.96|25.76|26.04|23.96|23.42|22.99|22.2|23.31|24.98|27.47|32.36|31||31.02|29.23|28.85|30.06|31.32|32.39|33.26|31.09
00372|41042|/indices/topix|INDICES:JP|3248.3501|3240.9399|3238.6001|3175.8301|3093.3701|3094.3799|3122.6799|3133.74|3158.99|3182.8101|3184.0901|3165.1001||3154.77|3170.3301|3154.5801|3154.9199|3167.8501||3164.6899|3135.74|3120.73|3150.0801|3124.26|3100.45|3057.6001|3073.3301|3070.48|3060.99|3082.9299|3060.8|3073.46|3094.5801|3120.53|3090.6399|3094.98|3113.28|3128.2|3110.3999|3074.1399|3078.3899|3083.5|3038.3501||3001.0901|2963.23|2938.8601|2928.8301|2904.0701|2944.45|2927.26|2911.4099|2913.01|2954.6001|2966.45|2954.97|2868.76|2839.0701||2850.3999|2816.25|2826.6699|2834.21|2814.55|2827.1299|2825.1399|2831.5|2806.3701|2827.1599|2841.5901|2825.46|2818.98|2848.8799|2860.8301|2819.8799|2784.5901|2789.6799|2788.26|2764.51|2786.1299|2807.46|2777.29|2777.6699|2773.8301|2774.49|2790.23|2794.6499|2793.3|2787.6599|2763.1799|2769.3899|2783.0701|2781.6201|2783.9399|2780.3999|2788.1101|2793.1499|2750.54|2740.8701|2727.54|2713.71|2747.6799|2754.52|2734.6899|2745.51|2747.71|2769.5601|2774.53|2745.23|2724.8301|2698.6101|2698.5701|||2684.8101|2670.3899|2663.6799||2648.04|2613.26|2606.4099|2572.96|2516.3999|2547.8101|2538.8701|2499.47|2515.8101|2518.78|2496.8799|2491.0601|2395.1399|2395.24|2330.47|2432.24|2534.73|2599.7|2666.7|2689.77|2709.8601|2778.45|2794.77|2816.8501|2811.6499|2809.1499|2785.5701||2789.3101|2777.3601|2739.45|2691.1201|2709.97|2672.71|2670.8301|2711.24|2719.5801|2733.97|2709.3401|2716.55|2711.03|2712.6101|2719.76|2718.01|2713.98||2725.29|2751.47|2772.73|2770.78|2756.51|2767.9199|2749.26|2739.26||2732.6699|2744.1201|2753.3401|2749.8601|2753.8501|2748.6201|2779.71|2767.8501|2767.76|2750.5|2771.4299|2757.46|2743.4299|2733.9099|2728.0901|2695.3401|2680.6001|2704.3999|2701.52|2712.02||2730.73|2763.04|2775.6599|2770.1399|2792.1001|||||2809.9299|2775.8701|2735.8|2730.96|2730.52|2720.3201|2722.3501|2685.4099|2722.24|2742.3899|2751.1799|2752.1001|2775.8201|2746.3101|2753.8401|2738.6499|2740.97|2756.51|2755.8|2728.7|2687.6499|2682.3899|2657.3101|2683.9399|2703.8999|2718.4299|2688.8401|2700.1399|2711|2703.1599|2692.8201|2718.1799|2716.54|2737.98|2751.3899|2738.5601|2759.8|2740.6399|2673.3401|2656.1399||2659.9199|2697.1899|2689.1201|2660.6699|2605.71|2624.5701|2614.6299|2649.4299
00373|976402|/indices/topix-100|INDICES:JP|2222.1599|2220.71|2217.5701|2161|2105.3999|2100.6599|2119.0901|2124.05|2136.9399|2163.0801|2168.8101|2147.6499||2140.77|2151.3701|2134.8301|2129.3501|2140.8401||2142.1299|2116.0601|2107.47|2129.01|2108.6299|2094.4299|2058.22|2074.75|2070.8401|2067.3601|2083.46|2068.5601|2077.1699|2097.75|2115.02|2097.6399|2096.6499|2115.3401|2127.6299|2117.79|2088.51|2086.6399|2094|2054.8201||2023.78|1993.91|1977.17|1969.58|1961.51|1996.8101|1985.26|1975.85|1981.95|2013.5699|2021.8199|2017.45|1944.8101|1919.65||1927.22|1904.72|1912.1|1915.04|1903.8199|1911.3101|1907.64|1919.95|1902.33|1920.4399|1932.92|1917.76|1916.28|1938.14|1948.6899|1916.52|1889.02|1893.74|1890.3199|1873.5699|1890.8|1908.71|1885.4301|1889.92|1887.92|1889.1899|1900.48|1906.79|1906.23|1900.34|1881.49|1886.14|1898.98|1895.77|1902.75|1904.51|1908.4399|1909.8|1875.6801|1868.49|1859.11|1852.17|1878.8101|1881.1899|1865.24|1875|1878.61|1895.59|1891.5699|1872.78|1862.1801|1845.92|1846.4|||1836.62|1821.37|1816.0699||1807.53|1780.8199|1767.65|1737.87|1700.39|1720.4|1722.01|1690.1|1706.41|1704.59|1687.9|1697.0699|1622.3199|1629.74|1581.0699|1655.08|1727.36|1779.98|1822.27|1837.24|1856.03|1908.5601|1919.79|1937.87|1934.5699|1929.79|1913.4399||1916.0699|1903.41|1877.8101|1843.6899|1857.25|1830.35|1830.39|1856.5|1867.67|1877.8101|1862.84|1868.99|1866.24|1867.22|1873.77|1871.4399|1869.99||1878.58|1897.21|1916.2|1917.83|1900.7|1912.13|1896.17|1886.5699||1887.13|1896.58|1905.5699|1904.33|1905.2|1899.02|1920.04|1913.49|1913.21|1905.63|1921.53|1912.2|1903.37|1893.23|1888.71|1866.3199|1853.6|1873.13|1873.76|1876.67||1891.0699|1916.78|1926.41|1918.65|1928.12|||||1944.13|1920.9399|1890.37|1883.08|1883.4|1877.04|1877.09|1851.23|1878.3101|1894.53|1898.4|1902.33|1917.53|1896.17|1900.9399|1891.09|1894.12|1906.46|1904.04|1884.25|1852.04|1846.89|1829.09|1848.46|1862.98|1873.04|1855.08|1863.98|1873.95|1867.77|1861.6801|1882.6899|1873.8|1888.1899|1900.9|1889.59|1902.15|1892.64|1837.51|1825.27||1829.6801|1857.89|1853.58|1833.5699|1792.54|1803.05|1795.42|1818.86
00374|976403|/indices/topix-1000|INDICES:JP|3075.1699|3067.8201|3065.3701|3004.73|2926.8401|2927.6799|2953.74|2963.71|2987.8|3010.6899|3012.0701|2993.8||2983.8601|2998.96|2984.1001|2984.1001|2996.8301||2993.8101|2966.05|2951.8501|2979.9299|2955.3999|2933.01|2892.0601|2907.28|2904.4099|2895.5901|2916.71|2895.51|2907.6899|2927.7|2952.52|2924.04|2928.4099|2946.1101|2960.6001|2943.8701|2908.78|2913.1499|2917.78|2874.1201||2838.53|2802.28|2779.3301|2769.9099|2746.71|2785.53|2769.47|2754.4099|2756.23|2795.95|2807.6799|2797.0801|2714.1699|2685.9199||2696.46|2664.05|2673.8201|2680.95|2662.1499|2674.6001|2672.5601|2679.3301|2655.53|2675.52|2689.4099|2674.03|2668.0601|2696.4399|2707.5801|2668.47|2634.73|2639.55|2637.9399|2615.6499|2636.3501|2656.97|2628.04|2628.51|2624.95|2625.47|2640.5901|2645.03|2643.6499|2638.0601|2614.6201|2620.8201|2634.26|2632.6699|2634.95|2631.99|2639.23|2643.96|2603.25|2594.1699|2581.52|2568.51|2600.9299|2607.03|2588.1799|2598.6399|2600.78|2621.55|2625.72|2598.3|2579.3101|2554.21|2554.79|||2541.3201|2527.1001|2520.5701||2505.5601|2472.2|2465.03|2432.8301|2379|2409.55|2402|2364.6499|2380.0801|2382.74|2362.02|2357.6201|2265.8401|2266.5801|2205.3501|2302.3601|2398.9099|2460.6499|2523.8301|2545.8|2564.8201|2630.3401|2645.5801|2666.8701|2661.96|2659.1799|2636.6299||2640.3401|2628.8999|2592.52|2546.4099|2564.52|2529.01|2527.25|2565.4299|2573.8899|2587.5601|2564.29|2571.3201|2566.1499|2568.1699|2575.47|2573.6899|2569.9399||2580.1899|2604.8799|2625.1699|2623.5701|2609.6699|2620.3799|2602.6599|2593.05||2586.96|2598.0801|2607.3301|2604.27|2607.95|2602.6399|2632.3301|2621.26|2621.0601|2605.03|2625.21|2612.28|2598.6201|2589.48|2583.8899|2552.6699|2538.71|2561.23|2558.78|2568.6101||2586.4299|2617.2|2629|2623.1399|2643.7|||||2661.0601|2628.6001|2590.3101|2585.6001|2585.21|2575.6699|2577.51|2542.6101|2577.46|2596.6599|2605.0701|2606.1599|2628.6201|2600.3799|2607.23|2592.9099|2595.27|2610.4199|2609.3|2583.49|2544.0601|2539.0801|2515.1899|2540.3|2559.4099|2573.1101|2545.0901|2556.1101|2566.6101|2559.1499|2549.3501|2573.6399|2571.8899|2592.5801|2605.52|2593.3701|2613.24|2595.4199|2530.71|2514.23||2517.8899|2553.8201|2545.8301|2518.8601|2466.6399|2484.1299|2474.8201|2507.79
00375|976406|/indices/topix-500|INDICES:JP|2539.3201|2532.8601|2530.77|2478.5701|2413.8|2414.1299|2434.73|2442.27|2462.0701|2481.76|2483.45|2467.96||2459.24|2472.0901|2459.8999|2459.27|2470.1399||2467.4399|2443.9099|2432.0701|2455.74|2435.3401|2417.1599|2382.3401|2395.4299|2392.78|2385.8301|2403.96|2385.95|2396.4099|2413.29|2434.75|2410.9399|2415.3|2430.4399|2443.01|2429.4399|2398.9099|2402.51|2406.53|2368.4099||2338.3201|2307.3201|2288.3101|2280.73|2262.25|2295.21|2282.25|2270.2|2272.51|2305.77|2316.4299|2308.0901|2236.6399|2212.9199||2221.3601|2194.6699|2202.5701|2208.47|2192.6201|2203.49|2201.8601|2208.8701|2189.3401|2206.3899|2218.54|2205.3601|2200.6699|2224.74|2233.45|2200.6699|2172.4399|2177.0801|2175.25|2157.3401|2174.96|2192.6799|2168.0801|2168.6599|2165.75|2165.8899|2179.0701|2183.28|2182.04|2177.1201|2157.27|2162.99|2174.6299|2173.2|2175.78|2173.8999|2179.74|2183.8799|2149.6499|2142.1899|2131.8101|2121.4099|2148.3799|2152.8601|2137.1799|2146.01|2147.8|2165.25|2168.01|2145.73|2130.3899|2109.3301|2110.6299|||2098.96|2086.29|2080.46||2067.8701|2039.47|2032.67|2004.9301|1960.12|1986.48|1981.22|1950.29|1963.14|1965.0699|1948.26|1946.25|1868.77|1870.09|1819.36|1900.73|1980.15|2031.38|2083.1599|2101.4099|2117.3601|2172.3|2184.8701|2203|2198.98|2196.3101|2177.49||2180.9399|2171.3999|2140.71|2101.8701|2117.4399|2087.9299|2086.54|2117.79|2125.71|2137.0901|2118.04|2124.02|2120.02|2122.1001|2128.6799|2127.01|2123.8501||2131.96|2151.97|2168.8101|2167.6001|2154.6201|2163.49|2148.8101|2140.71||2136.1399|2145.8701|2154.54|2152.04|2154.75|2149.95|2174.8501|2166.3|2166.0801|2153.1599|2170.05|2159.6101|2148|2140.22|2135.8701|2109.6499|2098.21|2116.99|2115.3301|2123.1299||2138.3201|2164.1899|2173.8799|2167.8501|2184.7|||||2199.95|2172.75|2140.49|2136.1101|2135.8799|2127.95|2129.24|2100.6101|2129.52|2145.73|2152.8201|2154.21|2173.1001|2149.45|2154.75|2143.1101|2145.2|2158.52|2157.01|2135.3501|2102.03|2097.9399|2078.0601|2098.8601|2115.0701|2126.02|2103.03|2112.74|2121.8201|2115.6299|2107.6599|2127.98|2126.3501|2143.97|2154.8899|2144.8999|2160.95|2146.4199|2091.5601|2077.51||2080.5701|2111.4099|2104.77|2082.48|2038.58|2052.78|2045.12|2072.3101
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|103889.9688|102337.4375|102817.2031|102696.6797|101107.0703|101696.8438|100951.4297|100292.3125|99706.3203|98701.0703|99474.8828||98704.6016|98714.3125|98038.4688|97966.3281|97499.9609|97295.8203|97036.5781|96529.3438|96243.5703|95844.9063|95384.9609|94165.6328|92976.2188|94190.8828|93697.2031|94271.3594|94184.6406|94234.5938|94362.4219|94747.0781|95329.3125|95066.8594|94120.3984|93491.9531|93625.3594|93676.2188|94498.3828|94566.1875|94846.8984|93808.5781|93282.6719|93492.9063|93305.7734|92725.0938|92195.5|91801.8984|90140.5469|90781.3672|91597.6328|91520.7422|91097.4609|91303.3984|92258.2813|92457|91590.2891|91999.6797|90973.7109|89613|89296.2578|89303.8203|89047.5391|89403.0703|89540.6328|89536.1875|89537.6094|89623.7109|89400.7891|89165.2109|88958.75|89195.7109|88757.8125|88214.8984|88396.9922|87772.7891|88357.1875|87683.7578|87134.0781|87373.4688|87470.1563|87147.2813|87856.8906||89326.2188|88594.8203|88974.2891|88686.25|88597.0938|88796.1172|87990.25|87181.7422|87497.7813|86509.4375|87054.5703|86246.1328|86131.9219|86121.5313|85934.5234|85595.7188|85877.9297|85281.3281|85000.3125|85102.5234|84795.9219|84915.4688|85156.8203|84689.8125|84383.4688|83463.7578|83992.5625|84542.9766|84543.8516|84737.1875|84225.9922||83976.9766|83413.6875||83257.4375|82614.1563|82722.25|82262.1172|||82533.8672|82324.5625|81549.6875|79448.0234|79091.6875|75690.6172|77245.6797|75481.9219|74876.2813|79111.0938|81814.9063|82572.7969|81410.3203|82196.8203|82538.4297|82541.0391|82312.2031|81617.4063|82093.6875||82826.1484|81637.2109|81213.1875|80678.0391|79860.1094|79557.9219|79733.7578|79922.7266|81180.4219|80950.9922|80406.5078|79453.5313|80196.2266|78549.0625|79881.9063|80854.9688|80282.5|79920.3516|81391.7578|81367.3906|80772.7734|81413.5078|80697.5703|80972.2578|80067.1719|80141.7109|79765.1719|79921.6406|79635.5234|79266.7422|78558.2031|78342.4375|77473.3828|77802|77475.8516|77184.2969|76344.5313|76109.8906|75976.8281|75640.2422|76273.1719|76465.9297|76326.7031|76232.0391|75255.7188|75073.6328|73714.8281|73566.5078|74869.9219|75124.6719|74526.8125|75404.4922|76176.5625|76120.2422|75798.5469|75381.3125||75427.0469|76197.4609|76320.9922|||76067.9297|75888.8594|75920.25|77018.6797|77192.9609|78481.1797||78341.4766|78478.8203|78703.6016|79049.1328|78365.2266|78286.2578|77711.6563|77281.2188|77278.0781|76052.4063|76338.9766|76710.0391|77006.9766|76530.5234|77151.1328|77113.1563|76940.9766|76300.8906|76224.6094|75773.3594|75786.3281|75762.6719|76130.8828|76638.8906|76969.8984|77880.8438|77232.3281|78497.6016|78052.3281|78091.6875|77327.5781|78646.6875|79132.8828|79400.6094|78929.3828|78880.6563|78525.9922|78755.4609
00378|28887|/indices/ftse-south-africa|INDICES:ZA|6159.0801|6218.3701|6112.79|6151.6602|6121.79|6020.5|6071.27|6019.0698|5970.9902|5946.3599|5872.6699|5946.3398|5946.3398|5886|5884.77|5826.1499|5815.1001|5785.1001|5774.96|5764.1401|5728.2798|5712.7002|5676.46|5670.0498|5584.2598|5501.6602|5592.6699|5555.1802|5574.29|5549.6499|5553.1802|5567.3599|5598.4102|5631.3799|5608.3599|5552.96|5501.5801|5518.3799|5531.71|5584.5898|5593.1001|5617.23|5552.1602|5519.8999|5539.0298|5531.1201|5497.98|5459.2002|5429.3198|5321.8701|5340.3301|5386.77|5378.1099|5348.5298|5350.3501|5417.52|5442.0898|5400.3398|5419.0898|5350.25|5252.2598|5228.98|5235.98|5214.5898|5230.2998|5241.2402|5253.1899|5245.1299|5264.04|5259.6499|5234.04|5218.8701|5239.1602|5197.1602|5157.5|5185.2798|5151.96|5176.9399|5146.9902|5108.5698|5125.2998|5120.2202|5099.04|5157.5498|5157.5498|5250.6802|5198.52|5221.27|5205.8999|5196.0498|5194.2998|5143.5498|5102.2798|5121.1099|5049.8501|5094.8901|5038.9302|5019.25||5023.73|4996.23|5011.1899|4970.3398|4943.6099|4949|4945.54|4928.6401|4950.6299|4929.8398|4947.25|4882.5498|4916.9302|4943.79|4940.1201|4940.5742|4926.5098|4926.5098|4897.9102|4849.0498|4849.0498|4843.52|4810.0298|4843.2998|4829.9902|4829.9902|4829.9902|4857.3198|4822.8398|4779.4302|4643.4102|4611.6602|4399.8701|4486.1001|4363.4399|4321.3301|4578.71|4751.6099|4820.7002|4745.1201|4781.3501|4792.3701|4787.2002|4767.48|4724.23|4757.0601|4757.0601|4784.96|4700.9302|4670.3398|4636.8398|4584.8799|4565.8101|4595.1401|4597.3701|4663.8198|4625.71|4588.6802|4530.3501|4572.9102|4479.04|4568.04|4626.6602|4610.8999|4595.0801|4670.8599|4670.5698|4633.6401|4671.98|4619.8398|4644.6699|4601.21|4615.1899|4602.2598|4608.6899|4583.4399|4560.1401|4535.2598|4521.2402|4475.48|4484.9199|4468.23|4437.9102|4376.1802|4357.9702|4369.7598|4399.6499|4399.6499|4411.6099|4390.7598|4394.0498|4347.4199|4352.9902|4262.8999|4251.54|4332.5898|4344.3999|4307.8599|4361.5801|4395.5898|4396.4702|4372.9102||4339.0601|4341.9102|4388.3799|4414.6699|4414.6699|4414.6699|4396.2402|4400|4392.4199|4455.48|4454.2402|4550.0098|4550.0098|4542.6899|4549.0601|4557.21|4568.3999|4532.1699|4528.3101|4494.1499|4458.1802|4456|4393.4302|4418.4399|4437.9399|4465.1499|4434.8799|4490.9702|4487.6401|4464.3901|4429.4102|4419.8799|4380.9502|4383.21|4396.0801|4414.9302|4436.6001|4473.1802|4510.1499|4472.8501|4560.6802|4524.8999|4526.8599|4483.1001|4557.5698|4580.4502|4599.27|4571.7998|4575.7202|4545.7002
00379|176|/indices/switzerland-20|INDICES:CH|12636.3096|12551.8301|12545.1396|12498.7305|12450.0703|12446.9404|12193.9004|12005.9805|11968.5195|11869.0703|11934.4297|12041.1299|12113.2305|12107.5596|12046.21|12030.7197|11994.9199|12114.6201|12221.8799|12258.2695|12276.3496|12310.3604|12318.3604|12374.6699|12407.4297|12233.4502|12146.6104|12116.8896|12200.0303|12193.5098|12215.1797|12166.71|12123.3701|12227.25|12225.5596|12244.1904|12189.3398|12081.0303|12066.4199|12064.5898|11971.3203|11913.7002|11892.5703|11932.2402|11880.6396|11763.2598|11862.5195|11859.7998|11619.2002||11947.8896|11950.46|11923.1699|12043.7803|11999.5098|12087.6299|12004.4199|11905|11937.6201|11994.4697|11916.71|11895.6904|11934.8203|11888.4902|12066.6504|12060.8398|11964.8896|11953.9199|11969.5195|11942.5303|12014.29|11969.5801|11955.4697|12001.25|11953.8799|11938.96|12007.4199|12049.6602|11818.8496|11922.0596|11890.9004|11976.1797|11992.6201|12129.71|12171.7305|12237.4697|12359.46|12355.1904||12309.3096|12306.2803|12245.2803|12269.0801|12218.4004|12192.3301||12292.9805|12296.2002|12305.5596|12291.3701|12328.5703|12336.8701|12374.1602|12301.9404|12251.2197|12086.9199|12148.6699|12231.5498|12128|12101|12152.54|12187.6797|12232.7598|12260.0596|12175.9697||12117.1797|12065.79|11946.0098|11982.9697|11798.6797|11797.4805|11570.1797|||11590.9902|11531.1699|11473.6602|11444.9502|11305.4697|10949.3398|11115.2998|11229.7002|11476.79|12127.2998|12405.6797|12637.9697|12724.96|12724.7695|12823.5898|12804.3301|13015.0195|13035.3301|13097.4199|13043.2197|13035.1201|13022.2803|13095.25|12927.5098|12827.3701|12827.1602|12792.9297|12959.3701|13111.0498|12953.21|13090.7305|13081.21|13099.4902|13032.8604|12914.25|12957.21|12994.4199|12919.3496|12951.5|12835.4697|12782.5195|12911.0801|12880.9297|12845.04|12942.71|12827.8398|12708.8701|12629.7598|12589.7402|12623.2598|12616.0098|12465.3701|12557.6201|12411.5596|12664.3398|12543.0703|12474.3604|12468.9805|12247.8604|12315.1201|12203.4004|12181.29|12017.4297|11988.6201|11972.6797|11792.25|11676.3496|11780.0098|11726.79|11883.9404|11880.7998|11848|11694.3799|11652.7998|11642.6299||||11578.6104|11513.3799||||11382.9102|11293.2695|11474.4199|11706.5996|11652.7598|11677.0996|11706.5596|11676.6396|11618.8496|11735.5596|11826.4004|11764.8701|11799.4697|11809.8203|11838.25|11725.0195|11697.8896|11669.6104|11630.1699|11609.9199|11721.9502|11653.9697|11552.4697|11621.1699|11683.1904|11629.0801|11666.6797|11672.7803|11697.25|11816.8604|11882.75|11918.7803|11863.6699|11997.4199|11920.4902|11946.4004|11843.0498|11905.4199|12070.0195|12252.2598|12230.4297|12154.3896|12174.2002|12173.8398
00380|28826|/indices/ftse-switzerland|INDICES:CH|657.86|659.11|652.75|653.75|650.67|646.98|642.91|632.35|627.76|623.8|621.48|627.78|633.69|634.71|634.18|631.33|629.43|630.51|637.43|639.87|644.15|640.43|643.33|644.6|647.13|647.44|638.36|632.33|637.74|638.52|640.4|640|637.68|640.26|643.07|641.54|643.24|639.96|632.51|632.68|629.55|628.49|624.82|624.02|623.9|624.13|617.78|622.54|620.82|621.97|621.97|627.08|628.44|626.8|629.28|633.94|634.16|625.28|628.44|630.31|628.67|625.34|625.32|626.87|626.83|635.88|629.44|627.9|626.7|626.97|627.48|627.9|625.9|624.15|627.33|621.78|621.13|626.32|620.44|621.38|621.51|625.79|627.69|631.82|634.18|643.36|643.06|644.65|644.97|644.97|642.46|641.29|638.27|636.38|637.8|635.41|635.41|642.27||635.28|638.91|644.5|645.93|643.27|641.75|636.78|631.94|633.2|635.5|628.83|627.17|628.69|634.44|634.23|635.2216|627.76|627.76|624.46|622.64|618.15|616.52|610.34|602.3|602.67|602.67|602.67|599.9|600.81|594.7|581.74|581.77|563.88|587.77|571.68|602.03|633.87|650.29|655.46|650.99|663.19|664.58|668.99|672.09|671.01|674.82|675.89|673.47|674.55|674.14|666.95|662.84|664.82|655.96|672.14|675.81|673.55|678.11|672.57|680.01|671.97|669.82|674.27|673.25|670.82|671.08|664.53|664.11|668.76|667.82|666.5|671.58|660.01|659.07|655.49|653.39|655.16|652.3|647.12|650.79|654.55|655.17|650.93|647.34|645.12|639.64|635.4|635.4|630.8|626.58|624.3|621.37|613.86|609.66|609.01|613.97|620.09|618.08|616.01|609.24|605.47|604.12||604.12|604.12|603.65|598.35|598.35|598.35|598.35|593.3|594.55|605.69|610.4|608.7|608.5|609.68|608.46|606.26|611.74|612.61|612.88|612.74|614.56|614.26|611.76|609.04|605.88|604.76|607.77|608.95|602.27|600.09|600.13|604.85|604.45|612.09|608.07|608.61|618.63|613.68|619.29|615.94|617.5|618.98|622.15|613.34|622.01|628.24|635.77|632.68|632.17|630.9
00381|49474|/indices/swiss-allshare|INDICES:CH|17280.4805|17151.2695|17142.3809|17062.4707|17012.8809|16986.8496|16701.8008|16487.6309|16438.8691|16335.9502|16444.4492|16590.1191|16660.6602|16681.7402|16599.9102|16599.1309|16555.8105|16714.1504|16821.3691|16879.4805|16888.4297|16942.5605|16921.7305|16976.4609|17011.7598|16800.0996|16680.3809|16678.4609|16788.4199|16781.6602|16812.9902|16767.4395|16714.8203|16850.7109|16822.2109|16850.75|16782.1992|16643.2793|16625.5195|16640.7891|16538.6699|16490.6094|16444.8809|16509.6602|16467.8105|16273.5303|16401.6504|16396.8906|16141.2402||16528.5605|16548.8906|16518.1309|16697.9609|16626.4707|16680.3105|16618.1504|16517.9199|16560.9805|16603.25|16484.5801|16449.5293|16497.3008|16418.7109|16626.7891|16612.3809|16490.3496|16459.4707|16451.5195|16426.4805|16517.25|16453.7305|16428.9707|16497.7305|16419.5801|16382.7002|16451.5098|16514.7891|16243.7998|16366.8203|16314.7305|16429.7891|16448.3809|16602.1992|16657.7793|16767.5703|16908.1504|16903.9492||16821.9902|16821.9297|16726.3398|16756.7305|16688.2109|16663.6699||16769.6992|16785.9199|16777.9609|16761.6309|16784.7305|16806.3105|16837.75|16744.3008|16687.6406|16458.0098|16508.3398|16592.2207|16460.0098|16402.6992|16431.2695|16448.4707|16527.3008|16544.2891|16432.9707||16339.7002|16232.1602|16089.9902|16106.0898|15840.1602|15854.4404|15550.0596|||15480.3398|15434.0596|15338.7305|15221.9404|15080.2998|14538.6904|14838.96|14874.6699|15220.21|16029.6904|16424.5703|16686.7695|16829.1309|16822.3809|16957.2109|16903.4902|17092.0898|17102.2402|17170.6406|17111.9902|17103.8301|17097.0703|17169.75|16965.3105|16828.7402|16850.1191|16815.1895|17006.6504|17130.4492|16946.8594|17133.9707|17092.9492|17119.8398|17042.6699|16897.0391|16980.8496|17035.0293|16955.4199|17019.8906|16894.6602|16808.7695|16955.9805|16937.0391|16900.9004|16999.7402|16884.1699|16733.0801|16636.1094|16573.2695|16609.7793|16597.6094|16386.2109|16478.3008|16382.4902|16678.6992|16523.7695|16456.6797|16417.4199|16174.1201|16262.5303|16119.0303|16098.3896|15884.75|15844.96|15822.1602|15615.3701|15441.5898|15571.6396|15504.21|15696.5703|15689.8301|15669.7402|15487.8799|15421.1699|15413.6602||||15313.0898|15221.29||||15057.1201|14952.0703|15168.2002|15446.29|15367.1904|15433.1504|15464.54|15450.9404|15373.1602|15502.3604|15621.3096|15544.0098|15593.9502|15583.8096|15615.3398|15484.9404|15471.0303|15430.1699|15353.6699|15349.7305|15487.54|15370.7197|15262.71|15360.8799|15414.9697|15353.8096|15406.54|15424.5898|15437.4805|15597.5801|15702.4902|15748.0996|15662.6504|15859.2305|15732.8398|15779|15647.0498|15709.1904|15922.79|16163.0195|16133.4102|16027.3701|16053.21|16068.5098
00382|49472|/indices/swiss-mid|INDICES:CH|2861.4451|2827.7061|2823.47|2797.7581|2796.4551|2779.5229|2778.0569|2762.373|2765.0149|2757.479|2792.0291|2808.7529|2815.7371|2817.7571|2820.6069|2837.99|2838.3911|2868.5811|2892.387|2892.9121|2885.8259|2891.5291|2883.303|2878.8521|2876.78|2842.8191|2821.457|2840.929|2862.918|2871.7581|2882.676|2863.9419|2870.5239|2890.804|2869.436|2889.2209|2864.8601|2837.304|2838.5371|2853.063|2846.293|2855.71|2848.719|2855.0371|2869.2471|2824.229|2826.7471|2832.1741|2799.99||2850.2151|2865.6011|2867.0459|2906.2749|2902.811|2885.999|2878.3711|2888.1699|2901.4409|2881.5969|2860.7981|2856.6599|2856.3479|2846.45|2864.584|2856.353|2846.1211|2836.4609|2825.7451|2813.011|2829.8501|2814.8921|2795.186|2816.114|2798.8831|2776.5239|2785.896|2804.6741|2771.6841|2801.52|2784.0701|2794.3979|2792.646|2804|2820.449|2836.2151|2842.7061|2830.7251||2811.832|2821.8391|2802.1089|2807.011|2796.717|2791.8601||2798.998|2802.3921|2790.1799|2782.395|2786.323|2795.5859|2795.2429|2776.24|2776.468|2747.687|2743.302|2742.4919|2734.1609|2707.551|2692.5281|2692.186|2689.4951|2685.6111|2657.084||2637.3269|2603.325|2590.262|2585.543|2526.2549|2523.6509|2489.7891|||2484.946|2483.1379|2479.9351|2447.8479|2441.6709|2378.031|2425.4771|2411.083|2487.3911|2578.1211|2653.8411|2690.3401|2717.77|2712.1709|2734.9729|2736.8979|2770.604|2761.7251|2774.1621|2767.5791|2772.554|2775.1741|2784.3821|2751.552|2735.188|2744.416|2748.0969|2781.6521|2805.136|2775.259|2815.791|2810.6531|2796.5859|2780.489|2768.3411|2785.4641|2798.0029|2817.2671|2838.3049|2836.1321|2819.167|2825.9099|2834.2971|2836.063|2848.2859|2832.417|2815.2771|2792.105|2775.3669|2785.0581|2770.4021|2740.3291|2749.616|2760.3601|2811.666|2779.4319|2780.9451|2764.8911|2749.8511|2766.561|2735.4409|2739.678|2706.8191|2704.2639|2692.105|2687.6521|2642.7649|2647.615|2645.3469|2656.7119|2659.6079|2670.606|2648.5491|2630.575|2638.3||||2614.9241|2604.1589||||2575.6941|2559.97|2582.2549|2620.8569|2608.054|2626.218|2630.0161|2638.7009|2617.8501|2624.2949|2641.8391|2618.7119|2631.937|2618.7119|2618.615|2610.73|2618.4551|2619.7471|2586.4009|2601.0791|2613.3899|2578.2141|2566.052|2587.1499|2585.2629|2582.9299|2586.4131|2591.489|2582.344|2619.199|2640.178|2640.397|2638.0249|2686.4851|2661.3049|2664.219|2643.7029|2648.293|2664.3799|2719.634|2703.8789|2689.0669|2688.5779|2699.269
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|46115.9414|45799.3711|45701.4414|45923.4297|45931.1719|45920.3789|45279.6719|45105.7813|45342.6719|44966.0781|44981.5586|44992.7305|45204.6914|44887.1719|44919|44841.1289|45212.1992|45727.7695|45379.1914|45054.3594|44683.5508|44651.3203|44413.6406|44363.9102|44710.0117|44372.1992|44548.1094|45059.3086|44988.4609|44928.3516|44978.7813|45337.4297|45556.5703|45753.6016|45503.5195|45468.5391|45465.6992|45350.6719|45391.1406||44840.1211|44574.3906|44282.1992|44315.6484|44074.6914|43684.1602|43458.6992|43414.6797|42659.0195|43187.9609|44328.7695|43723.0703|43349.4102|43631.2813|43104.9883|43622.7813|43033.3203|42609.5391|42696.1484|42833.1016|42582.8281|42340.4883|42812.8203|42184.7695|42964.7383|43483.6484|42839.1289|42505.6016|42087.4492|42349.2813|42316.9414|42223.8711|42238.2188|42354.3789|42028.1016|41852.4688|42040.0703|41866.2891|41294|41512.2188|41685.8984|41883.3008|42107.3984|41992.3398|41834.1992|42393.0781|42736.0781|42989.9219|43090.7813|42824.8594|42527.3789|42696.5703|42574.8789|42430.4219|42484.9297|42939.3086|42718.2109|42531.0703|42534.8984|42768.8984|42821.8086|42962.6094|42771.4102|42426.6719|42970.8203|42615.6602|42519.3281|42318.9688|42347.5898|41567.6797|40835.1602|40881.3984|40942.3086|40658.8906|40371.9297||40316.9688|39902.0898|39796.6094|39280.3281|38620.0703|38547.5391|37895.3398|||38208.2188|37725.9492|37334.4297|36767.0313|36727.0586|34913.2109|34675.25|35422.6602|36220.6719|38808.1719|39839.7617|40649.5508|40471.1289|40675.5703|41289.6406|40960.1289|41839.3906|41351.5781|41532.2188|41255.4492|42064.3711|41712.5195|41477.9883|40979.3086|40214.7695|40342.4492|40230|40565.7695|41066.5898|40810.6289|41063.6602|40482.8203|40984.4805|40927.3203|40692.0586|41326.9414|41112.0508|40601.6016|40730.5313|40681.9414|40691|40974.5703|40766.7695|40298.8086|40175.8281|40043.7109|40012.1016|39570.3906|39380.8086|39386.8984|38962.4805|38852.1797|38605.4805|38160.5391|38798.5|38694.3008|38522.5898|38462.6406|38311.1992|38527.7891|38082.4688|38312.3711|38278.3398|38446.9688|38113.6719|38043.7891|37359.6992|37162.7695|37120.8594|37556.1797|37147.7813|37147.8281|36946.3203|36472.1719|36590.4414|36559.1914|||36268.4883|36006.7188||||35839.2695|35681.0898|36216.3711|36524.3281|36692.6719|37130.7305|37140.9297|37085.5898|36778.2891|36758.2695|37168.7891|36858.8008|36307.1094|36106.9492|35775.2617|35413.6719|35325.1406|35393.1094|35159.9688|35411.4219|35830.8516|35645.2188|35408.8008|35676.4609|35938.6211|36032.2383|36409.4609|35944.8203|35705.4219|36240.1914|36250.4688|36146.7305|36191.9219|36720.7109|36621.0781|36761.0313|36414.9102|36307.2891|36890.5|37266.6289|37085.6016|36863.7695|36908.4219|36815.9805
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|37783.9102|37759.2305|37574.5117|37525.6797|37121.2383|36512.4688|36295.3398|36270.4414|35958.3711|35910.9883|36333.9609|36416.7695|36207.0508|36230.75|36211.0781|36087.7109|36082.0313|35985.8906|35780.0898|35566.8086|35003.3594|34870.8086|34885.8594|34498.3594|34427.9492|34185.8281|34123.0586|34732.8281|34717.5391|34839.6719|34956.1016|35029.1602|35013.7617|34846.2383|34265.8203|33986.2695|34002.1719|33680.2109|33652.9883||33261.0313|33237.8516|33044.0703|33038.1094|32981.1914|32594.1602|32529.8594|32405.7402|32243.0703|32521.5293|32850.5781|32918.0313|32806.4805|32594.3906|32424.9707|32763.7598|32465.7109|32297.2695|32336.4395|32202.3008|31880.0996|31910.8105|32130.1797|31801.7891|32316.8906|32469.9297|32372.4004|32246.1504|32086.8906|32122.2598|31807.2109|31801.7305|31915.4199|31660.9707|31430.6797|31248.7891|31102.3906|30774.5391|30627.75|30603.6992|30926.3203|30822.0605|30973.75|30637.3809|30774.1309|31356.8398|31520.6699|31601.4902|31518.6191|31631.7109|31538.3105|31592.9199|31652.0605|31687.2598|31759.3809|31999.8105|31998.7891|31763.6699|31481.9102|31407.8691|31400.2109|31357.0391|30844.1602|30817.7207|31002.8008|30822.2598|30751.8906|30531.0293|30591.4395|30256.4609|29844.4004|29671.5801|29744.2891|29752.1797|29372.0293||29357.3906|29185.6699|29139.6406|28915.5508|28510.8008|28256.4102|28054.2109|||28104.2402|28057.3906|27802.5391|27248.9492|27237.4707|27329.2793|26627.3809|26572.7598|25698.8906|28069.8105|28419.3398|28972.5801|28593.0996|28842.7598|29023.2402|28880.4609|29183.8594|28881.9297|29036.4199|29153.8906|29466.3203|29777.8398|29662.5195|29586.7695|29399.8203|29248.8496|29181.1602|29069.7207|29512.3105|29606.6191|29830.5098|29388.6406|30139.9102|29979.9902|30082.8594|30230.8105|30196.5508|30018.2598|30125.1602|29620.8203|29665.0703|29673.8301|29292.8906|29154.3906|29089.3203|28772.3691|28692.8203|28623.9609|28682.9004|28712.3203|28540.3008|28674.25|28655.2695|28424.9805|28419.4102|28274.8398|28206.5508|28023.4199|28032.1895|28206.9297|28136.1699|28146.5|28162.6191|28140.0801|28029.6992|28091.0195|27995.2109|28069.7891|28404.7207|28575.4805|28563.1992|28737.4395|28695.4199|28513.7305|28490.1895|28444.5801|||28229.3008|27850.0098||||28043.6602|27853.0605|28103.8496|28356.6504|28533.75|28550.25|28540.7109|28547.3594|28419.6191|28427.6895|28378.0293|28181.5801|27837.6992|27405.4902|27302.0605|27345.5195|27146.4902|26954.7891|26932.5508|26988.5605|27068.1602|26952.2891|27067.3398|27058.8906|27020.6309|27191.1504|27501.2598|27271.7891|27339.1797|27912.4395|27900.5195|27971.9609|27715.3301|28001.6094|27912.3203|28112.7891|28036.5293|28265.2402|28498.1602|28702.5|28532.4102|28456.9609|28432.1309|28467.1504
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|113148.6484|114980.1094|113887.2969|114086.1016|114382.1875|113906.2969|113910.1328|112973.4063|112521.4531|112764.2734|111696.7188|112174.3438|112318.7969|112174.4922|111777.8281|111766.0234|110833.9531|112285.7891|113736.5234|112449.1563|112095.2109|111110.7031|110974.5781|110222.9375|109916.8125|110925.7031|110383.9922|110233.2109|112035.2188|111471.1719|112133.9766|111875.9063|112683.0703|114196.1172|114414.2891|113630.1172|113237.4688|113650.6484|112648.1328||112680.4766|111445.2031|110782.25|109852.8438|109959.2109|109349.2969|108336.8438|107633.5781|107511.6797|105518.3516|108278.6094|109995.8594|108930.1328|107604.0469|107587.9766|107253.6016|107511.9766|106105.6719|106109.5078|106130.3906|105647.8281|104683.7813|105101.6563|105799.6094|105514.0313|106699.5234|107471.2734|105789.7734|105083.2266|104314.1172|105159.3438|104743.6875|104154.0078|104761.9688|104630.3125|103601.2031|103516.4766|103925.3984|102256.3828|103000.6875|102241.4922|103492.3125|103409.8984|104832.7969|103545.2031|104883.2266|105491.9688|105563.7188|106231.1563|106599.1094|106014.5469|105231.0938|105214.2734|104977.1328|105248.2109|104974.0313|105354.1406|105346.6484|104988.5078|103641.3125|105692.3984|106465.9688|106390.3828|105456.5938|104857.2969|104244.9297|104084.6406|103364.6016|102962.5469|101539.8828|100519.3281|98831.5234|99451.4375|99233.0078|98852.2891||96987.2813|97683.4688|96628.0078|96325.8984|94933.9766|94028.6563|92713.8516|||92004.5234|92227.3203|91655.2031|89515.7422|87011.5781|87648.9531|83694.3906|86063.4531|84009.9688|88600.5234|94792.7422|98330.1328|98593.9609|97301.6406|99059.1484|99978.5625|99874.3203|100710.1172|99656.25|99717.0391|100106.4766|101446.2969|100989.1563|99683.0313|98745.2734|97070.6172|97855.8203|96300.6328|97648.1563|98585.6406|99062.9766|98398.1016|96397.3125|99803.0938|98744.7188|98662.3516|100199.8438|98896.5469|98278.4609|98146.8594|97707.4531|97960.6719|98486.8828|97908.4531|97014.0625|96836.3984|95873.7188|96003.6406|95135.4063|94659.0781|94827.8516|93447.6719|93799.8672|92521.6563|93167.3594|93060.0078|92911.7188|92337.9609|92450.6172|92475.0234|92250.5234|91589.5234|92113.4531|92329.6875|92311.8672|91171.9766|90732.0781|89402.5078|88574.4531|89315.0391|89888.4531|89362.1563|88929.8516|88527.4609|86864.9063|87493.9922|||87013.9766|86949.7891||||85878.0625|85945.2109|85997.9375|87560.7188|87342.4688|88424.2422|88792.7188|88712.7422|88391.9375|87866.1016|87955.5|88438.2266|88124.6328|86744.2734|86096.4063|85215.3984|85040.7734|84647.7266|84214.0625|84412.3516|85074.2734|85245.0625|84736.3984|84565.2266|84812.1563|85915.9297|85956.3984|86374.6328|84738.9609|84486.6094|86338.6328|85013.1484|85427.0469|85325.2266|86660.9766|86833.6094|87174.1094|86181.2734|86738.0078|87801.1328|88029.5391|87425.3438|87231.0234|87227.0469
00387|956499|/indices/investing.com-italy-40|INDICES:IT|4254.5|4215.5|4215.5|4228.5|4236.5|4240|4173|4160.5|4183.5|4143.5|4143.5|4148.5|4161|4132.5|4135.5|4125.5|4167.5|4211.5|4179.5|4155.5|4122.5|4117.5|4086.5|4087.5|4122.5|4089.5|4095|4149|4140.5|4134|4147.5|4179.5|4202.5|4218.5|4194|4189.5|4191|4178|4189.5||4131.5|4113.5|4081.5|4085.5|4062.5|4018.5|4002.5|3992.5|3930.5|3978|4084|4030.5|3994|4026.5|3969.5|4022.5|3974.5|3912.5|3925.5|3941.5|3912.5|3889|3932.5|3872.5|3940.5|4006|3941.5|3911.5||||||3903.5|3871|3857.5|3878.5|3857.5|3805.5|3814.5|3835.5|3854|3879.5|3867.5|3841|3904.5|3931|3960.5|3970.5|3942.5|3919.5|3933.5|3922.5|3902.5|3913.5|3961|3923.5|3913|3918.5|3939.5|3947.5|3956.5|3934.5|3911.5|3965.5|3931.5|3921|3908.5|3891.5|3830.5|3768.5|3767.5|3774|3755.5|3717.5||3723.5|3678|3670.5|3625.5|3558.5|3568.5|3504.5|||3524.5|3473.5|3429.5|3410.5|3390.5|3512.5|3177.5|3274.5|3136.5|3600.5|3693|3755|3747.5|3753.5|3809.5|3782.5|3868.5|3824.5|3838.5|3816.5|3891.5|3843.5|3834.5|3789.5|3722.5|3725.5|3719|3754.5|3800.5|3782.5|3810|3742.5|3784|3796|3752.5|3788.5|3802|3742.5|3760.5|3754.5|3766.5|3779.5|3759.5|3718.5|3704.5|3697.5|3693.5|3650.5|3632.5|3632.5|3589.5|3573.5|3550|3493.5|3572.5|3567.5|3553.5|3546.3835|3532.2029|3550.8198|3507.1985|3531.1296|3529.498|3545.209|3515.738|3510.6809|3446.3496|3425.9875|3420.5918|3460.356|3419.8032|3417.8286|3396.6409|3350.991|3362.2488|3359.8904|||3331.9006|3308.342||||3291.4387|3294.3|3345.7|3377.7|3401.7|3431.8999|3417.8|3404.6001|3381.6001|3379.8|3422.7|3393.1001|3338.6001|3326.3|3293.3|3249.6001|3247.1001|3257.6001|3239.1001|3259.8|3303.3|3280.3|3262|3286|3312.3999|3322.2|3321.8999|3275.7|3251|3306.8|3307.5|3298.7|3308.7|3368.8999|3359.3|3367.2|3331.7|3324.6001|3380.6001|3420.2|3399.7|3376.8999|3384.5|3374.5
00388|174|/indices/spain-35|INDICES:ES|15663.9004|15549.5|15520.4004|15563.2998|15583.2998|15571|15474.5996|15315.0996|15384.2002|15202.4004|15179.2002|15166.2002|15155.5|15226.2998|15212|15224.2002|15203.7998|15385.7002|15361.2998|15324.5996|15259.5|15132.2998|15007.7002|14881.5996|14950.2998|14788.0996|14731.4004|14922.7002|14957.0996|15041.2998|15055.5996|15116.2002|15148.5|15339.7002|15277.2998|15292.4004|15252.2998|15261.7998|15270.2002|15310.9004|15055.2002|14902.0996|14903|14865.5|14717.5|14589.5|14460.2998|14438.5|14179.5996|14324.9004|14454.7002|14304.4004|14228.4004|14368.7002|14243.7002|14198.2998|14113.5996|13993.7998|13990.7998|14040.4004|13946|13870.2002|14059.5|13892.5|14083.7002|14266.5996|14117|14098.2998|13959.5|14088.7998|14068.5|14042.4004|14007.7998|14025.5996|13868.4004|13847.2002|14054.5996|14032.2998|13763.7002|13754.4004|13862.4004|13904.5996|13989|13927.2998|13915.9004|14062.5996|14157.2998|14249|14231.2002|14193.7002|14082.2998|14175.7998|14239.5996|14105.9004|14129.2002|14185.0996|14208|14198.2998|14259.4004|14288|14228.4004|14279.5|14153.0996|14074|13981.7002|13806.9004|13777|13664.2998|13653.5996|13505.4004|13493.9004|13510.5|13551.2002|13473.5|13415.0996||13368.4004|13471|13415.9004|13284.5996|13168.2998|13170.0996|12830.2998||12934|12934|12848.5|12652.4004|12540.5996|12364.2002|12785.9004|11752.9004|11920.7002|12091.2998|13084|13141.2998|13268.2002|13191.5996|13224.5996|13363.4004|13328.2998|13484.9004|13368.7998|13429.5996|13257.7998|13407.5|13271.2002|13178.5|13009.5996|12809.2998|12743.0996|12944.7998|13070.0996|13262.4004|13142.9004|13274|13230.2002|13248.2002|13349.2998|13240.2002|13221.4004|13130.7998|12965.0996|12970.5996|12952.0996|12927.9004|13103.7002|13026.5996|12942.2002|12909.5|12964.2002|12816.7002|12696.0996|12681.2002|12740.9004|12576.5|12422|12214.2002|12114.2002|12450.5|12330.2002|12200.2998|11983.5|11887.5|12040.2002|11873.7998|11932.9004|11884.7002|11921.0996|11883.0996|11971.7002|11788.7998|11746|11662.5|11862.5|11756.2002|11799.9004|11797.0996|11693|11682.9004|11610.9004||11530|11478.4004|11453||11470|11470|11462.4004|11373.7002|11423|11599.4004|11712.5996|11733.7998|11768.0996|11778.0996|11944.9004|11981.7998|12091.4004|12106.4004|11939.2002|11890.2998|11743.9004|11581.4004|11563.4004|11615.7002|11596|11619.7998|11732.7002|11633.7002|11592.9004|11643.2998|11672.5996|11640.7998|11478.7998|11403.5|11361.2002|11475.4004|11644|11552.2998|11537.2998|11779.4004|11779.5|11823.2002|11671.9004|11640.2998|11748.5|11959|11863.9004|11831.5|11859.7998|11834.5
00389|24227|/indices/ftse-latibex|INDICES:ES|2035.4|2083.2|2090.3999|2101.8|2081.8999|2089.3|2098.8999|2099.8999|2088.5|2106.3|2110.8999|2097.1001|2075.8999|2086.1001|2072.8|2045|2041.3|2010.3|2020.1|2013.5|1996.9|2006.9|1996|1993.2|2007.3|1971.3|1974.9|1981.2|1995|1990.8|1988.4|1953.1|1965|1930.1|1925.3|1908.5|1903.6|1947|1952.7|1952.4|1960|1981|1974.7|1945.1|1943.7|1962.2|1944.7|1944.1|1952|1929.9|1905.3|1896.4|1885|1880.1|1866.3|1912.2|1880.7|1864.9|1867.2|1868.4|1871.6|1882.1|1894|1893.8|1912|1917.2|1954.1|1940.5|1964|1956.8|1945.3|1918.2|1911.5|1906.3|1909.7|1896.9|1909.1|1899.7|1963.9|1965.2|1955.4|1972.2|1958.8|1956.2|1953.1|1928.6|1909.5|1889.8|1883.1|1888.8|1898.8|1902|1907.3|1924|1951.4|1948.9|1940.9|1955.7|1900.1|1925.1|1930|1958.7|1967.6|1961|1964.9|1976.9|1953.6|1932|1908.2|1896.3|1827.8|1835.4|1840.7|1858.9|1852.1||1879.6|1856.4|1854.7|1841.5|1863.5|1821.4|1752.9||1762.4|1762.4|1768.7|1754.2|1745.6|1752.9|1728.2|1754.5|1791|1851.8|1971.8|1974|1991.1|1976.5|1982.1|2000.3|2003.5|2001.8|1988.7|1988.8|1980|1994.3|1974.6|1961.9|1937.4|1898.3|1884.1|1902.2|1909.3|1964.2|1927.3|1949.9|1965.3|2029|2021.9|2020.8|2044.1|2046.3|2073.2|2090.5|2079.8|2086.7|2108.5|2086.5|2070|2019.5|2016.2|2026.4|2024.9|2002.8|2008.6|2002.5|2014.2|2010.5|2001.7|2002.3|2001.2|1969.3|1947.1|1943.8|1955.8|1948.7|1929|1933|1947.9|1938.5|1940.9|1928.5|1933.6|1938.4|1943.1|1936.7|1938.3|1933.2|1925.4|1939.5|1892.3||1905.6|1893.4|1920||1934.6|1934.6|1909.6|1905.9|1911.1|1943.5|1977.3|1982.8|2019.6|2019.8|2050.2|2029.3|2017.1|2041.1|2028.1|2035.7|1998|2023.8|2017.5|2053.8|2071.5|2083.2|2099.3999|2042.2|2056.5|2062|2052.3|2052.7|2038.1|2034.4|2033.2|2034.4|2023.3|2083.8|2046.8|2004.7|2017.6|1998|2023.3|2037.6|2081.1001|2083.8|2074.2|2075.2|2071.1001|2087.1001
00390|24228|/indices/general-madrid|INDICES:ES|1551.47|1540.49|1538.41|1543.13|1544.95|1544.97|1536.47|1522.33|1529.6801|1512.55|1510.1|1508.27|1506.1|1512.5601|1510.79|1510.87|1508.51|1525.92|1523.55|1519.4301|1514.05|1501.74|1490.48|1477.76|1485.09|1469.26|1463.75|1482.05|1485.01|1492.46|1492.54|1498.84|1502.45|1520.92|1515.29|1515.52|1511.8|1512.52|1513.85|1518.16|1493.17|1477.58|1477.97|1473.85|1459.33|1446.74|1433.74|1431.23|1406.08|1420.36|1432.97|1419.54|1411.75|1425.34|1412.47|1407.9399|1400.08|1388.6|1388.4|1392.8|1384.1801|1376.28|1395.17|1378.13|1397.2|1415.46|1401.36|1398.29|1384.38|1396.6801|1395.0601|1391.88|1389.4|1390.89|1375.1899|1372.76|1393.6801|1390.9|1365.45|1364.3199|1374.58|1378.54|1386.48|1379.91|1379.0601|1392.9399|1401.3101|1409.02|1407.4301|1404.9399|1393.78|1402.8199|1408.37|1395.76|1398.27|1403.89|1406.23|1404.75|1409.41|1412.26|1405.48|1410.1|1397.96|1389.77|1381.27|1364.42|1361.5699|1350.74|1349.7|1335.41|1333.62|1334.5601|1337.87|1330.0699|1324.45||1320.84|1331.4301|1324.9399|1311.76|1301.63|1300.89|1268.8|||1277.63|1268.9|1249.58|1238.8|1221.45|1262.78|1162.5699|1180.38|1196.35|1293.3|1299.02|1311.87|1304.28|1307.52|1320.6801|1317.66|1334.08|1321.15|1327.25|1309.83|1325.4|1312.4|1303.41|1286.04|1265.26|1258.96|1275.72|1287.62|1307.29|1295.52|1306.75|1301.78|1305.48|1314.26|1304.5601|1302.8|1293.72|1278.3101|1277|1273.1801|1271.11|1286.9399|1280.23|1271.78|1268.5699|1273.51|1259.52|1247.51|1246.59|1252.47|1236.9|1220.86|1199.39|1189.13|1221.61|1210.9301|1198.65|1178.3|1168.75|1182.49|1166.39|1172.3199|1167.55|1170.92|1167.71|1174.26|1157.39|1153.16|1144.53|1163.01|1154.1|1158.48|1157.8101|1147.36|1145.55|1138.78||1129.92|1124.77|1121.9|||1123.8101|1123.05|1115.35|1120|1137.04|1149.23|1150.84|1153.23|1153.1|1166.6899|1169.0601|1178.87|1179.89|1162.58|1158.53|1144.99|1130.28|1129.09|1134.51|1132.0699|1135.28|1145.98|1138.2|1134.88|1140.1|1143.66|1140.1801|1124.9399|1117.64|1113.37|1124.76|1139.34|1131.38|1129.5699|1152.6801|1153.79|1156.51|1141.55|1137.92|1149.42|1170.15|1161.45|1158.3101|1161.36|1159.2
00391|24226|/indices/ibex-medium-cap|INDICES:ES|17627.5996|17596.1992|17583.1992|17563.1992|17542.6992|17337.8008|17260.4004|17268.8008|17238.6992|17178.0996|17273.3008|17335.0996|17383.0996|17331.4004|17321|17321.5996|17280.4004|17382.6992|17465.3008|17382.5|17295.0996|17261.5996|17282.9004|17198.3008|17248.8008|17111.5|17065.6992|17134.5996|17056.3008|17137.5996|16985.8008|17100.8008|17128.9004|17187.3008|17116.4004|17055.6992|17132.8008|17215|17167.8008|17229.6992|17083.9004|16981.3008|16928.1992|16982.9004|16904.5996|16900.5|16965.4004|16875.5996|16886.9004|16956.5996|17096.3008|17218.4004|17283.3008|17371.1992|17344.5|17270.5|17053.9004|17068.9004|17054.3008|17008.3008|16961.3008|16935.8008|17106.5|16930.5996|17044.3008|17012.8008|17002.9004|16924.3008|16877|16933.0996|16813.9004|16784|16830.6992|16871.9004|16666.9004|16618.4004|16722.5|16659.6992|16446.3008|16610.6992|16651.8008|16771.3008|16740.8008|16719.8008|16841.6992|17140.6992|17209|17066.4004|17150|17443.5|17254.1992|17153|17110.5|16937.0996|17036.3008|17111.0996|17093|17091.3008|16952.0996|16907|16873.1992|16788.1992|16715.5|16598.0996|16464.6992|16285.5996|16387|16307|16154.0996|16037.9004|16062.7002|15974.7002|15995.5996|15936.2002|15894||15715|15787.2002|15815.4004|15748.7002|15612.0996|15622.5996|15463.7998||15461|15461|15390.7998|15264.5996|15206.2002|14996.2002|14788.5996|14621.4004|14795.9004|14632.7998|15475|15571.9004|15705.9004|15659.2002|15708.2998|15917.7998|15980.7998|16107.0996|16017.4004|16126.2998|15997.7998|16103.5|15893.9004|15885.5996|15680.5|15570.5|15638.7002|15734.4004|15848.9004|16114.9004|16027.5|15969.7998|15849.5|16078.2998|15996|15926.7998|15924|15916.5996|15921.9004|15916.2998|15906.7998|15941.2998|16130.7002|16098.7998|16064.5996|16054|16071.7998|15931.7002|16022.2002|15915.7002|15988.7998|15915|15907.9004|15757.4004|15679.4004|15811.4004|15720.7002|15668|15524.7998|15378.7998|15445.7998|15313.5|15387.0996|15341.5996|15225.2002|15090.9004|15065.7002|14908.4004|14941.4004|15003.2002|15115.7002|15104.4004|15217.0996|15181.7998|15301.4004|15306.2998|15165.9004||14952.5|14973.5|14942.7002||14921.5|14921.5|14842.7998|14779.0996|14813.0996|14872.5996|15033.5996|15076.2002|15166.4004|14953|14954.5|14978.0996|15034.5996|15046.0996|14830.5|14906.2998|14801.5|14791.4004|14797|14731.0996|14586.9004|14724.5996|14738.0996|14648.0996|14748.2998|14779.5|14806.7002|14797.5|14823.7002|14778.4004|14780.7998|14975.2002|14963.4004|14918.2998|14888.0996|14945.9004|14918.5|14958.0996|14822.7998|14901.2002|15029.2998|15058.2998|15016|14851.4004|14827|14844.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|10375.5|10377.2998|10336.0996|10256.4004|10214.5|10105.0996|10132.2002|10044.7998|10064.9004|10053.0996|10074.5996|10145|10201.5|10156.9004|10182.5|10094.5|10035.5996|10029.7002|9987.5996|9957.7002|9930.9004|9937.7002|9933.7998|9911.2998|9856.4004|9772.2002|9794.9004|9896.5996|9948.5|9969.7998|9944.4004|9937.9004|10001.4004|9955.5996|9841.5|9859.9004|9903.0996|9926.5996|9909.0996|9922.9004|9970.7002|9954.7002|9907|9985|9935.9004|9902.2002|9884|9882.0996|9885.9004|9957.2002|9996.9004|10012.5|10135|10311.4004|10268.5|10306.4004|10298.5996|10308.0996|10229.2002|10169.7998|10148|10129.5996|10130.9004|10088.7002|10109.5|10157.0996|10095.5|10116.7998|10144.2998|10141.9004|10081.9004|10053.4004|9990|10005.9004|9959.5|9869|9970.4004|9949.4004|9873|9966.0996|10037.0996|10186.7002|10309.2002|10295.7998|10313.4004|10413.5996|10451.7998|10501.2002|10464.9004|10560.7998|10593.9004|10508.4004|10409.7998|10301.0996|10276.4004|10158.5|10062.2998|10091.4004|10091.5|10150.5996|10091.7998|10048|9960.4004|10036.5996|9968.2002|9858.4004|9846.2998|9837.5|9947.5|9850.7998|9819.2998|9776.4004|9628.7998|9617.0996|9474.7002||9444.5|9405|9346|9177.2002|9154.4004|9173|9071.7998||8987.5996|8987.5996|8943.5|8857|8813.5996|8671.7998|8622.5996|8440.7002|8633.2002|8257.7998|8950|8918.2998|9066.2998|9185.5996|9238|9341.5|9418.2002|9410.2002|9339.2002|9427.0996|9414.5996|9493.7002|9535.5996|9416.5996|9288.2998|9229.2998|9140.9004|9229.5996|9234.4004|9371.0996|9332|9367.5996|9246|9297.2998|9227.2998|9255.2998|9317.7002|9164.2998|9287.2998|9205.7998|9107.7002|9096.4004|9119.2998|9122.7002|9069|9123.5|9053.7998|8999.7002|8956|8913.5|8811|8753.5996|8747.2002|8707.4004|8626.5|8737.4004|8746.2002|8728.2002|8618.7998|8643.5996|8655.2998|8627.2998|8585.2002|8564|8560.2002|8477|8500.2002|8390.7002|8433.2998|8454.7998|8467.7002|8457.5996|8436.5|8457.2998|8414.7002|8419.9004|8158.7998||8122.3999|8201.9004|8182.2002||8074.6001|8074.6001|8056.7002|8083.2002|8018|7965.8999|8022.7998|8014.6001|7985.1001|7994.5|7976.7002|7958.2998|7915.5|7937|8010.8999|7927.6001|7918.7002|7930.2998|8028.3999|7987.5|7910.7002|7949.3999|7904.7002|7898.7002|7883.2002|7921.2998|8027.1001|8015.6001|8019|7981.6001|7962.1001|7978.1001|8071|8039.7998|7969.5|8164.3999|8149.7998|8126.6001|8124.5|8195.2998|8249.2002|8286|8279.4004|8263.5996|8323.4004|8391.5
00393|1159115|/indices/vibex|INDICES:ES|13.6|13.6|13.8|13.7|13.2|13.6|13.5|13.5|13.7|13.7|14|13.8|13.7|14.2|13.2|13.8|14.8|13.7|12.9|12.9|13.1|13.6|14.1|14.4|13.9|14.6|15.3|15.8|15|14.7|14.8|15.1|14.5|13.3|13.9|14.3|14.2|14.1|14.9|14|13|13.3|13.8|13.9|13.2|13.7|14.4|14.3|15.4|15.9|13.2|13.5|13.8|14|14.6|15|14.9|15.1|15.4|14.4|14.6|14.4|14.4|15.1|13.6|14|14.3|14.6|14.8|14.7|14.5|14.5|15|15.1|14.9|15.8|15.8||17|17|18.7|16.8|16.9|16.7|17.3|15.1|14.1|14.1|14.5|14.4|14.9|15|15.2|15.8|15.1|15.7|15.2|15.2|15.1|17.2|15|14|14.1|14.4|13.5|13.1|13.4|13.6|14.5|15.1|15.8|16.2|14.8|14.7|14.9||16.1|16.4|16.3|16.1|17|18.1|19||18.4|18.4|19.3|20.9|23.8|25.2|26.2|27.2|26.4|24.1|21.1|16.7|15.8|15.6|16.6|15|14.5|14|14|14.8|14.5|15.4|15|15.5|16|16.2|16.7|17.2|17.9|16.8|16.8|16.5|15.9|15.8|14.7|14.7|13.9|13.5|13.7|13.4|14.2|14.1|13.8|13|13.1|13.2|13.1|12.8|13.1|13.2|12.8|12.6|12.8|13.5|14|11.9|12.3|12|12|12.2|11.8|11.6|12|12.9|12.1|12|12.4|12.1|13.4|13.8|12.6|12.8|13.2|12.9|13.2|13|13.5||13.4|13.7|13.4||13.1|13.1|13.3|15.1|12.9|12.1|12.2|11.9|11.9|12.1|12.3|12.6|12.4|12.8|12.2|12.1|13|13.3|13.9|13.6|14.2|13.7|13.5|13.9|14.3|13.9|14.5|13.6|12.9|13.5|13.7|13.4|13.1|13.4|13.6|14.1|14.8|14.8|14.6|14.8|14.3|13.7|13.6|13.4|13.3|13.4
00394|168|/indices/netherlands-25|INDICES:NL|960.92|954.33|967.4|963.45|960.35|955.37|939.2|939.28|940.46|936.86|934.15|933.79|928.3|932.68|930.16|919.36|913.75|922.66|911.37|907.83|902.69|910.19|906.28|901.88|905.2|889.85|889.57|894.41|896.49|902.17|908.92|906.66|908.13|912.54|906.43|908.86|900.76|898.86|896.41|899.75|900.45|898.27|895.69|894.98|892.39|885.58|890.13|891.79|888.05|896.17|913.15|910.89|911.01|913.95|910.69|913.17|908.66|903.69|912.39|916.79|912.16|916|924.95|918.08|926.11|922.03|917.5|914|907.21|911.7|913.14|912.55|914.8|921.05|916.69|918.14|926.89|927.43|907.5|912.62|913.02|920.71|919.01|924.02|922.72|933.65|938.93|931.68|927.74|924.4|924.19|923.13|919.05|917.28|923.78|933.19|928.96|925.89|926.31|927.38|926.99|928.92|931.73|927.56|929.91|922.21|928.05|922.42|917.67|905.76|903.36|894.31|898.94|896.32|887.75||877.19|874.98|876.22|874.6|866.16|869.7|849.9|||851.16|844.84|847.27|837.16|826.24|849.12|797.62|813.25|792.54|871.73|884.17|901.85|904.16|899.8|909.26|914.91|923.58|916.97|920.95|917.4|922.15|913.65|916.79|905.03|898.01|895.63|894.36|903.7|914.4|909.34|916.04|920.26|921.64|924.82|915.95|926.09|931.98|926.43|932.94|938.79|939.25|946.91|950.26|945.66|948.35|944.35|939.05|933.38|926.38|925.42|922.53|915.3|916.38|908.29|921.86|908.7|910.44|899.2|889.13|908.59|908.53|915.09|918.35|915.56|910.56|902.12|886.96|887.22|887.13|895.3|888.8|894.58|890.26|888|887.31|878.75||870.67|876.95|874.97|||876.15|870.21|874.72|883.09|891|888.41|890.97|893.61|896.41|893.17|891.92|894.18|894.7|891.71|891.19|891.12|880.54|874.81|882.24|876.05|875.66|882.13|871.44|857.99|865.35|866.64|863.52|869.49|867.1|862.58|873.88|879.57|880.68|879.28|888.69|880.64|882.69|876.95|875.21|890.61|899.68|899.55|894.44|894.69|894.57
00395|14861|/indices/ams-all-share-index|INDICES:NL|1288.12|1289.99|1298.33|1292.54|1288.05|1270.8199|1261.21|1259.25|1252.74|1247.27|1249.72|1250.61|1244.75|1242.21|1247.2|1221.08|1216.4|1226.12|1211.08|1207.9399|1201.71|1207.64|1204.08|1194.7|1194.34|1179.72|1174.47|1193.97|1194.48|1203.9|1208.92|1206.22|1214.15|1215.04|1204.99|1207.46|1203.23|1195.9399|1194.63|1196.37|1196.52|1189.28|1186.61|1183.8101|1182.67|1170.49|1171.9399|1172.61|1164.65|1193.1899|1203.5699|1203.5601|1202.4|1201.66|1212.39|1206.87|1195.66|1205.86|1209.46|1212.26|1194.33|1225.89|1220.6801|1222.61|1228.7|1217.84|1214.45|1209.7|1202.39|1212.8101|1207.36|1203.61|1210.41|1217.88|1205.97|1210.1801|1219.3|1206.35|1195.5601|1196.39|1206.55|1210.95|1216.6801|1213.0601|1225.99|1233.13|1237.01|1228.04|1223.39|1217.88|1216.8101|1209.88|1207.09|1212.9|1215.76|1216.24|1221.91|1214.79|1201.46|1214.91|1224.73|1222.4301|1220.63|1222.65|1221.6899|1222.8101|1222.24|1212.22|1188.22|1183.77|1172.34|1173.27|1173.76|1175.37|1149.76||1145.37|1142.64|1142.08|1137.5601|1133.64|1114.97|1110.3101|||1111.98|1119.1899|1095.84|1072.1801|1071.45|1040.25|1075.41|1047.09|1094.8199|1145.65|1179.1899|1184.2|1176.1801|1191.4|1203.14|1206.91|1211.9399|1206.34|1204.48|1212.49|1217.11|1206.4399|1203.08|1192.8199|1183.15|1185.1899|1172.26|1187.88|1206.08|1205.4|1201.3|1198.95|1224.51|1215.47|1224.12|1233.66|1223.99|1232.74|1235.87|1236.17|1238.73|1248.5601|1250.63|1247.01|1245.78|1235.72|1228.4399|1218.05|1207.04|1208.6899|1197.52|1199.22|1194.72|1206.25|1201.03|1178.97|1166.77|1162.96|1176.71|1186.91|1195.91|1193.75|1200.72|1195.65|1188.03|1171.55|1158.83|1158|1167.1899|1176.5699|1167.78|1177.65|1177.89|1159.97|1163.59|1151.95||1142.58|1153.96|1150.22|||1144.35|1148.04|1152.24|1172.75|1167.89|1169.29|1172.95|1173.88|1173.89|1170.99|1174.3199|1170.96|1172.39|1169.38|1167.34|1161.52|1154.48|1146.58|1140.86|1144.36|1151|1149.22|1133.99|1124.5601|1130.01|1135.42|1133.34|1150.22|1129.2|1131.62|1147.67|1141.01|1146.8|1137.05|1147.23|1141.77|1149.4399|1138.76|1149.37|1166.98|1170.47|1173.11|1168.48|1163.79|1172.38
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1628.35|1612.03|1621.67|1632.96|1622.74|1621.42|1603.62|1588.25|1583.88|1582.62|1584.8101|1573.25|1570.99|1555.8199|1560.62|1568.8199|1568.99|1572.87|1568.74|1555.24|1545.65|1548.39|1555.27|1557.42|1549.08|1534.28|1532.96|1534.02|1537.67|1544.25|1541.24|1534.88|1538.11|1543.38|1507.83|1501.27|1502.97|1506.34|1491.51|1491.23|1486.59|1482.04|1493.88|1504.58|1502.45|1490.6899|1500.97|1488.87|1470.99|1482.37|1490.86|1491.27|1501.37|1527.25|1516.88|1521.38|1510.22|1517.62|1526.97|1527.3199|1526.62|1527.58|1540.16|1530.05|1538.96|1527.39|1518.1801|1514.05|1503.59|1512.5601|1522.64|1497.95|1500.3101|1504.9301|1509.52|1492|1484.54|1480.03|1463.4|1472.16|1482.84|1494.55|1506.53|1501.76|1516.92|1536.55|1526.8101|1523.29|1516.02|1513.46|1523.0601|1518.5|1516.4301|1511.74|1512.41|1520.75|1510.8101|1488.3101|1487.26|1485.5|1471.33|1473.04|1464.1801|1446.9301|1440.84|1426.89|1434.72|1448.1899|1448.9301|1455.99|1432.09|1410.3199|1418.2|1409.58|1394.74||1382.4399|1379.74|1371.51|1361.76|1359.87|1384.3101|1375.8199|||1375.12|1370.25|1358.5601|1333.85|1314.97|1318.22|1278.38|1300.09|1237.34|1311.97|1326.28|1348.42|1358.53|1372.79|1390.6|1396.77|1410.04|1399.0699|1409.87|1406.05|1422.46|1421.29|1414.17|1398.28|1381|1366.65|1356.73|1355.04|1378.7|1376.71|1394.0699|1383.37|1387.41|1396.73|1384.95|1396.98|1373.89|1364.73|1360.6|1357.63|1338.61|1343.9|1338|1322.85|1286.79|1293.17|1278.88|1274.02|1271.11|1261.3101|1244.77|1243.21|1254.72|1256.84|1269.1|1259.21|1258.28|1240.53|1233.1899|1245.86|1247.64|1265.73|1266.71|1269.3101|1270.59|1271.9399|1263.35|1261.89|1264.33|1276.64|1280.4301|1298.97|1305.3101|1309.42|1300.52|1268.29||1245.54|1259.24|1248.71|||1242.98|1245.24|1241.65|1235.66|1240.83|1234.23|1245.51|1240.1801|1256.7|1254.1801|1254.53|1262.58|1252.75|1243.11|1237.71|1226.4399|1223.71|1218.52|1185.3|1168.85|1181.59|1189.85|1178.45|1177.85|1196.2|1190.47|1209.26|1195.97|1193.84|1180.52|1198.75|1209.7|1208.66|1193.05|1209.49|1206.11|1215.8199|1220.1|1219.55|1234.88|1240.83|1245.01|1231.51|1241.2|1255.37
00397|14862|/indices/amx-index|INDICES:NL|915.22|909.82|913.28|915.23|912.28|909.57|894.57|891.76|892.97|889.12|894.18|893.81|894.75|893.99|905.37|892.7|889.33|899.25|898.98|900.33|896.32|908.47|906.61|904.73|899.49|894.57|898.13|920.47|919.25|930.3|933.41|937.96|943.37|950.23|928.51|929.04|927.97|927.28|922.61|921.94|916.04|917.88|915.18|919.6|910.82|904.13|906.78|901.43|888.81|898.05|909.66|908.18|903|909.34|910.42|921.16|924.21|921.29|923.72|922.6|915.81|911.9|915.8|911.02|917.17|909.81|906.58|901.76|900.7|904.74|907.12|901.91|904.69|914.76|898.91|880.26|887.28|892.28|876.5|884.52|880.67|884.33|884.46|886.64|887.36|898.16|901|897.02|892.45|891.45|892.86|892.41|889.4|884|887.14|892.24|882.53|875.11|871.03|870.26|867.47|873.35|866.11|864.09|867.12|858.47|864.13|859.91|857.24|849.29|841.57|837.08|841.51|837.69|827.13||826.33|819.85|821.22|816.47|808.87|804.05|796.66|||792.98|787.52|790.25|789.26|782|790.16|749.99|771.97|732.24|816.94|833.04|849.91|855.16|857.06|875.22|869.81|877.27|870.49|876.98|878.83|883.02|880.88|877.36|870.53|853.16|867.7|871.07|875.41|886.1|876.47|873.31|864.45|871.04|870.39|868.39|876.7|884.26|880.08|860.96|859.02|858.02|869.93|864.46|860.21|860.5|856.35|850.88|845.54|843.86|840.99|835.84|835.19|834.58|824.92|842.05|839.7|842.82|834.78|823.32|835.86|833.98|841.72|844.2|844.75|840.13|834.22|819.16|818.69|818.48|828.73|830.05|845.2|848.24|845.98|844.71|840.06||828.94|832.2|831.85|||828.51|827.53|827.4|831.96|842.39|843.49|854.53|862.83|869.63|871.27|870.29|883.87|873.56|870.36|868.4|873.17|868.64|866.77|865.78|862.62|864.82|870.07|860.57|857.63|869.88|871.77|872.02|871|861.41|861.34|866.09|869.98|874.51|860.23|869.33|862.9|871.5|876.63|885.84|897.15|907.8|904.88|895.42|895.88|894.44
00398|1016254|/indices/atx|INDICES:AT|4701.6401|4705.48|4730.1401|4756.4199|4703.79|4699.5898|4635.0601|4645.6699|4654.04|4630.48|4635.1099|4641.5601|4609.1299|4628.3799|4636.4199|4580.1099|4578.1802|4646.6602|4647.4102|4646.7002|4630.4502|4655.4302|4647.1001|4599.77|4622.2998|4596.5698|4592.6499|4646.7002|4613.2002|4650.8301|4652.2598|4703.1299|4759.1699|4786.3701|4810.8501|4808.3901|4848.8701|4779.5298|4842.5098|4774.1499|4720.0498|4718.0298|4720.0098|4721.3501|4657.2402|4564.4302|4524.21|4519.2402|4458.1602|4520.3599|4582.7598|4573.6401|4557.1001|4575.5698|4567.1602|4520.0801|4493.4302|4508.8101|4485.1899|4487.73|4441.2202|4458.52|4476.23|4483.0098|4506.23|4494.1499|4411.5298|4408.5698|4381.8999|4431.8901|4406.96|4394.6201|4430.29|4419.0601|4356.9502|4361.23|4366.0898|4306.9702|4334.8501|4308.4102|4356.2598|4373.5498|4400.9702|4354.71|4387.27|4391.5298|4392.8301|4436.1201|4448.9102|4415.23|4396.6099|4423.7002|4435.8799|4426.6699|4424|4439.8101|4436.6001|4415.3901|4389.1499|4404.75|4421.8701|4456.3101|4420.6802|4435.5801|4409.5698|4444.4302|4397.75|4398.6201|4315.7402|4293.75|4235.4102|4189.5098|4190.8599|4127.0498|4107.5601||4089.3401|4051.74|4061.79|4025.5701|4012.25|3925.27|3916.53|||3918.3601|3916.3601|3842.29|3716.6399|3720.1799|3603.53|3705.8401|3601.8999|3761.2|4000.71|4126.8398|4154.6299|4076.3601|4175.4702|4264.9199|4278.1099|4274.02|4298.9102|4263.3599|4285.2598|4337.6001|4347.6099|4308.21|4298.04|4205.0601|4199.1201|4175.9102|4199.6099|4289.8101|4327.3398|4241.0698|4059.8101|4156.54|4145|4210.02|4227.5|4108.3901|4080.3999|4048.05|4026.6001|4065.5801|4143.75|4105|4084.02|4027.5|3971.29|3936.1599|3908.3999|3878.78|3920.03|3791.01|3789.77|3793.52|3863.45|3852.3301|3820.3899|3794.73|3823.3|3844.78|3834.49|3795.99|3800.8401|3802.0701|3780.9099|3725.9399|3728.55|3674.54|3663.75|3651.6399|3647.8301|3638.98|3647.6201|3676.51|3651.6001|3657.1001|3663.01|||3630.1599|3607.4299||||3588.5701|3586.02|3576.71|3590.3601|3621.3601|3647.6599|3637.4399|3626.79|3622.71|3608.9099|3583.78|3576.04|3544.6599|3546.6799|3535.8|3536.3201|3526.0801|3508.6599|3520.49|3542.77|3532.6599|3525.27|3513.73|3506.1299|3570.53|3555.8701|3540.46|3459.23|3502.23|3566.51|3550.1001|3562.9199|3515.96|3559.78|3533.1599|3529.04|3526.0901|3545.45|3591.48|3604.52|3582.01|3546.4099|3557.1899|3582.02
00399|49519|/indices/atx-5|INDICES:AT|2448.79|2465.6299|2488.47|2505.45|2493.3799|2492.1499|2452.3101|2459.3799|2476.5701|2457.3799|2450.9199|2454.6699|2433.71|2443.8501|2458.1899|2415.5701|2423.25|2451.5801|2461.6399|2457.1101|2466.8|2476.01|2462.8201|2433.8301|2449.6799|2427.3401|2429.77|2449.6599|2436.3799|2450.97|2456.5|2480.6699|2520.5601|2523.49|2552.46|2542.45|2558.6101|2526.3101|2567.6599|2530.5|2510.0701|2508.5601|2513.6101|2503.21|2483.1499|2456.46|2444.8899|2445.1101|2397.71|2424.49|2463.54|2460.98|2447.21|2459.1599|2446.8701|2421.26|2413.5801|2402.3201|2388.8999|2390.98|2364.1799|2364.7|2381.23|2380.55|2386.4099|2387.47|2329.8301|2341.73|2323.29|2342.74|2324.6599|2327.1499|2345.5601|2336.4099|2305.7|2317.3301|2323.7|2301.21|2309.8899|2301.98|2321.9199|2324.0601|2334.1101|2308.28|2306.03|2306.6599|2297.3301|2328.74|2335.3201|2311.6399|2295.01|2338.6299|2335.4399|2335.4299|2318.29|2326.9399|2326.47|2320.6299|2308.51|2320.3401|2334.23|2345.98|2322.52|2333.1201|2314.5901|2330.96|2302.1499|2313.5|2263.79|2257.1699|2219.1499|2186.1399|2179.25|2127.9299|2141.3101||2133.04|2109.95|2130.01|2100.6101|2094.5701|2062.3|2048.1799|||2055.99|2047.5|2011.87|1946.52|1947.29|1885.09|1926.58|1889.13|1970.0601|2097.3999|2162.47|2178.52||2168.97|2226.28|2210.6799|2228.4399|2242.3101||2222.73|2255||||||||||2210.0701|2131.04|2156.8701|2156.5|2195.95|2212.7|2170.5701|2147.8301|2125.26|2108.1699|2128.6399|2179.5801|2141.4199|2128.3799|2107.9099|2075.8701|2064.1599|2031.4399|2006.3101|2041.64|1985.25|1991.9301|1995.59|2021.88|2025.99|2011.65|1996.11|2027.02|2046.5699|2046.74|2023.27|2030.36|2020.66|2016.11|1995.41|1999.42|1977.63|1969.53|1952.9|1937.48|1930.72|1925.76|1938.0699|1932.53|1927.39|1931.72|||1915.08|1905.46||||1896.91|1900.37|1886.2|1891.1801|1907.76|1918.64|1899.9301|1888.62|1885.74|1874.52|1861.71|1859.13|1838.85|1849.16|1845.74|1839.99|1834.11|1825.41|1834.15|1840.72|1843.99|1840.1|1823.86|1826.79|1863.16|1844.25|1837.21|1802.4399|1809.1899|1841.53|1837.99|1841.83|1824.29|1852.78|1837.04|1831.0699|1834.85|1825.84|1850.36|1844.02|1827.72|1816.0699|1815.3199|1833.6
00400|49520|/indices/atx-prime|INDICES:AT|2349.5801|2351.96|2364.3101|2376.99|2351.45|2348.99|2317.1799|2320.6201|2324.02|2310.26|2314.75|2319.3201|2303.5601|2312.45|2314.02|2285.6699|2285.21|2319.0901|2318.99|2319.04|2309.54|2322.1101|2319.1201|2294.9299|2304.78|2291.74|2290.5|2318.22|2303.9199|2322.05|2326.6101|2349.9199|2378.74|2392.78|2403|2405.6399|2425|2390.0701|2417.7|2385.73|2361.5901|2359.75|2359.78|2359.04|2328.9299|2281.1799|2264.1499|2262.29|2234.1101|2269.1499|2299.78|2296.77|2288.3401|2297.5701|2293.5601|2270.9299|2256.76|2265.25|2255.1699|2254.78|2232.0801|2242.3999|2250.73|2255.73|2266.75|2258.97|2219.6499|2219.1101|2202.25|2227.8|2215.6899|2209.73|2228.3799|2220.3701|2189|2187.45|2189.6899|2159.74|2173.1699|2162.46|2185.7|2196.8|2209.74|2188.95|2205.75|2208.4299|2206.98|2231.04|2234.8999|2218.97|2208.28|2218.7|2224.45|2219.9099|2220.4299|2228.8201|2235.0801|2224.25|2209.1599|2216.8701|2226.53|2243.6899|2228.9299|2232.1399|2217.3401|2233.9299|2211.77|2210.95|2173.47|2164.98|2139.1699|2115.8601|2117.5901|2088.8201|2073.0901||2065.1599|2044.91|2044.8101|2025|2021.6899|1978.51|1974.9301|||1978.04|1976.65|1936.29|1875.71|1877.01|1819.0601|1868.79|1815.38|1887.4301|2010.22|2071.78|2087.4199|||||||2141.1001|2149.76|2176.3601||||||||||2128.78|2032.21|2079.71|2070.75|2104.4399|2114.8701|2056.97|2043.17|2030.6801|2019.04|2037.29|2070.8401|2051.78|2040.78|2016.39|1985.75|1967.85|1955.46|1940.3199|1959.64|1897.25|1895.65|1898.12|1931.84|1926.3199|1910.72|1897.34|1907.25|1917.24|1910.9399|1892.66|1895.3199|1895.16|1885.3101|1857.85|1857.5|1832.6|1827.74|1821.63|1820.4|1816.7|1821.35|1835.65|1823.36|1826.08|1826.03|||1811.89|1799.1899||||1790.35|1786.12|1783.16|1790.05|1804.73|1817.15|1811.97|1808.14|1805.67|1796.4301|1787.51|1782.29|1768.4301|1767.8199|1761.78|1761.38|1755.97|1747.74|1753.4|1766.4|1761.01|1755.79|1749.77|1759.54|1777.9301|1771.62|1764.35|1725.97|1746.96|1776.96|1769.3101|1776.6|1754.51|1772.79|1760.54|1758.03|1756.75|1767.17|1789.21|1795.83|1784.23|1768.21|1774.84|1788.54
00401|28856|/indices/ftse-austria|INDICES:AT|523.32|520.35|522.86|528.19|533.29|527.88|525.3|517.14|520.77|523.7|518.6|517.72|518.61|513.4|515.86|523.07|516.17|512.07|520.99|522.25|522.35|524.26|526.94|522.65|513.54|521.06|515.59|514.83|518.47|514.76|519.36|517.73|525.42|533.55|534.96|546.55|545.42|547.91|540.29|549.35|538.64|536.77|536.32|539.69|535.6|528.17|517.86|513.24|512.35|503.07|507.78|512.3|509.56|507.86|508.46|509.42|498.68|493.89|496.09|494.98|495.5|489.57|488.43|490.08|490.51|494.04|492.59|480.55|482.93|479.67|482.85|480.49|480.61|484.21|481.82|475.44|478.16|479.05|470.75|474.35|472.95|477.48|480.16|484.01|475.8|479.13|476.58|476.07|484.77|485.47|478.65|475.48|480.05|480.36|480.66|478.38|479.22|479.51||477.37|481.19|484.11|488.23|484.22|486.16|482.19|487.81|480.75|484.15|471.17|471.65|462.31|452.95|448.7|430.0631|433.04|433.04|435.93|434.99|439.77|434.43|435.07|423.84|424.11|424.11|424.11|427.06|426.56|416.87|402.99|403.1|387.98|398.59|389.48|405.34|431.36|443.92|447.57|440.24|453.68|463.54|462.72|461.2|464.31|457.8|459.05|465.5|465.5|461.74|464.12|451.9|450.96|447.02|453.16|462.86|465.84|454.97|434.66|449.31|445|460.63|462.47|449.91|445.67|442.64|439.73|445.25|457.33|449.34|446.85|442.33|432.03|429.81|422.67|420.22|427.72|408.26|410.55|408.45|415.28|417.31|416.11|413.01|418.11|420.32|413.85|413.85|415.2|415.9|412.2|406.08|408.52|403.92|402.58|400.37|399.55|397.33|397.3|399.35|396.65|397.27||399.36|399.36|395.71|394.75|394.75|394.75|394.75|393.29|394.11|394.67|392.55|395.92|398.89|395.31|391.4|390.34|388.74|385.59|385.19|380.61|382.53|381.18|379.1|377.41|374.43|376.47|378.57|379.38|378.96|375.38|375.89|384.52|381.54|380.85|372.88|376.6|382.73|382.54|383.37|378.57|383.41|379.93|378.29|378.38|377.36|382.31|381.76|380.71|377.4|377.66
00402|49521|/indices/immobilien---atx|INDICES:AT|349.75|354.1|354.02|353.91|353.06|353.15|352|353.07|350.65|348.95|350.07|350.76|347.81|346.2|350.75|350.19|347.94|352.18|350.67|352.54|346.65|350.52|352.58|352.18|345.01|345.07|344.66|347.8|350.54|356.48|357.57|357.33|355.93|357.66|356.69|353.67|353.61|356.65|356.27|349.98|349.64|347.15|350.19|351.75|347.12|339.98|344.19|345.74|342.18|344.48|346.08|347.3|345.95|344.02|344.75|343.93|346.98|345.36|341.88|340.74|338.55|343.56|345.89|344.45|347.75|346.23|342.48|345.18|348.58|356.11|353.4|358.16|357.13|355.7|355.49|353.49|357.54|349.69|352.29|351.21|351.58|347.12|347.94|346.63|345.46|351.91|358.31|351.44|347.54|343.14|345.97|345.45|342.08|343.58|346.58|350.76|344.85|342.02|339.15|345.6|335.19|337.86|337.99|339.88|336.69|336.04|335.81|336.62|337.48|338.27|336.05|336.2|341.41|337.3|336.98||331.93|334.62|342.14|344.87|341.76|343.57|341.96|||338.83|334.4|331.97|329.47|324.44|317.92|318.54|318.46|324.34|341.27|337.24|338.96|||335.27|335.1|332.47|328.54|325.86|325.29|331.54||||||||||316.8|319.67|323.1|330.67|329.6|329.98|328.66|326.38|322.15|321.39|323.38|325.39|323.56|327.05|326.77|322.71|322.74|324.65|325.55|327.85|323.72|320.25|324.65|331.24|330.53|319.14|322.28|318.72|317.04|320.16|318.57|317.79|316.07|314.54|308.91|309.6|304.77|308.31|307.2|309.87|303.37|302.39|303.88|304.14|308.03|299.59|||305.01|307.72||||305.97|302.62|306.41|309.86|312.83|307.37|304.39|299.9|296.68|298.38|302.91|305.38|307.04|307.46|310.05|308.81|309.22|308.21|307.55|308.84|306.54|305.49|307.69|309.55|310.95|311.83|311.91|304.49|310.19|310.83|308.96|309.61|308|307.87|310.1|310.52|310.72|313.65|320.86|320.54|319.63|320.06|322.35|323.76
00403|49522|/indices/ntx|INDICES:AT|1848.58|1841.66|1840.42|1852.24|1842.85|1838.26|1817.15|1823.2|1822.21|1802.63|1811.88|1811.61|1805.6801|1806.26|1811.7|1803.13|1806.59|1828.2|1824.6801|1830.61|1815.3|1831.0601|1836.9301|1816.1899|1828.37|1808.42|1796.52|1801.21|1798.6801|1813.53|1823.9399|1846.62|1852.48|1850.34|1898.3|1889.79|1897.6899|1878.14|1883.28|1869.5699|1880.24|1882.01|1879.97|1887.73|1860.86|1821.49|1798.26|1797.65|1788.61|1814.4301|1829.33|1819|1808.67|1824.88|1824.62|1808.74|1799|1812.28|1812.13|1796.79|1777.28|1777.75|1782.51|1776.5601|1778.33|1789.83|1772.21|1765.16|1765.8|1777.87|1751.11|1746.16|1756.8101|1745.54|1735.5699|1723.8|1728.9399|1692.2|1714.52|1702.0601|1711.78|1712.34|1706.59|1695.5699|1711.01|1723.45|1727.48|1717.29|1708.08|1713.2|1715.4301|1710.61|1723.12|1719.1801|1722.2|1738.75|1725.45|1720.29|1694.88|1709.24|1719.86|1738.62|1732.33|1732.34|1727.1899|1738.78|1732.15|1725.54|1714.45|1685.52|1671.74|1651.37|1675.55|1670.6801|1644.7||1669.1|1662.85|1663.0699|1653.6801|1644.35|1602.9|1586.91|||1580.13|1577.9399|1560.02|1521.74|1537.03|1484.86|1516.48|1468.9399|1504.74|1605.4399|1675.52|1674.66|1646.78|1681.71|1708.1801|1703.34|1711.6899|1704.03|1677.89|1688.78|1703.36|1708.49|1695.1|1685.13|1647.9|1633.9399|1611.8199|1620.1801|1659.26|1662.45|1636.3199|1578.84|1631.97|1613.45|1633.38|1647.55|1613.9301|1604.1|1617.1899|1616.15|1625.9399|1651.8101|1620.37|1611.85|1610.33|1594.3|1578.3|1561.6899|1549.28|1551.35|1500.5|1505.66|1492.37|1519.42|1523.91|1507.48|1503.46|1500.29|1506.16|1498.75|1492.48|1480|1478.75|1464.9|1446.15|1449.0601|1426.3199|1416.9|1422.38|1417.5699|1409.1801|1414.83|1410|1406.5601|1399.45|1393.5699|||1392.28|1390.26||||1384.21|1388.71|1392.0601|1390.01|1413.3101|1420.59|1416.92|1420.6899|1427.04|1420.53|1408.78|1405.1801|1386.49|1374.52|1378|1359.0601|1359.66|1359.9399|1371.51|1372.1|1367.25|1361.3199|1349.27|1342.64|1374.61|1365.9301|1377.75|1361.52|1367.76|1384.03|1385.14|1391.72|1359.6899|1359.38|1357.28|1345.5699|1344.99|1350.64|1373.72|1362.66|1360.95|1354.4|1355.6|1359.11
00404|14601|/indices/bel-20|INDICES:BE|4924.2798|4922.6899|4910.3398|4930.4902|4933.8398|4922.48|4849.5801|4768.7402|4673.4199|4642.4199|4684.75|4697|4712.2002|4711.8501|4701.5801|4718.0698|4717.1299|4763.0601|4790.1001|4788.3301|4797.0298|4814.5498|4795.3999|4786.9102|4760.3398|4745.4399|4738.6401|4796.46|4812.0601|4827.54|4849.6099|4845.48|4823.6299|4848.3301|4829.6699|4815.77|4791.8599|4800.73|4788.7202|4796.3799|4748.4102|4731.3198|4738.5098|4748.1099|4727.4702|4687.3599|4666.3701|4632.3799|4579.9199|4573.6802|4693.1099|4621.7402|4597.77|4659.2202|4614.4902|4617.5601|4588.5601|4552.3799|4546.1001|4555.1899|4517.27|4508.5698|4528.6699|4488.2002|4531.9502|4522.04|4475.6401|4506.5098|4487.5|4466.02|4498.1499|4517.5601|4497.2402|4521.4399|4488.1299|4469.6299|4493.5298|4508.3999|4438.4399|4430.1299|4399.77|4434.75|4444.2402|4485.9199|4471.0098|4517.8599|4548.8101|4557.6802|4538.5498|4517.6602|4505.5698|4505.2798|4521.96|4484.1499|4500.7402|4504.5801|4506.29|4503.6499|4480.8301|4482.27|4503.0801|4498.6001|4481.0298|4435.8599|4425.3901|4374.0498|4405.8599|4416.79|4374.9302|4373.4502|4409.0801|4432.0601|4493.8901|4497.3198|4469.0498||4411.5098|4340.6699|4322.8999|4305.48|4272.1001|4262.3101|4206.7202|||4192.1899|4178.1899|4144.8398|4111.1099|4034.1599|4106.6699|3931.5901|4015.24|3881.1799|4246.9502|4278.0698|4326.75|4365.79|4367.3398|4424.7798|4416.2002|4483.1802|4475.79|4499.6201|4464.6699|4503.1899|4487.4702|4495.9702|4430.9399|4372.6299|4377.5898|4334.6802|4351.2598|4461.5898|4440.73|4466.9199|4442.7002|4440.2998|4429.5601|4414.3701|4447.6299|4459.98|4399.5|4405.8101|4373.6802|4372.7202|4417.6602|4410.7798|4392.5|4431.29|4423.4702|4365.8599|4342.5|4345.23|4334.4702|4309.54|4273.3799|4286.7998|4254.9702|4329.0898|4318.23|4302.9502|4279.96|4228.3198|4259.1899|4233.7798|4272.6299|4264.7598|4249.9502|4268.9199|4260.6802|4217.5098|4218.23|4217.7798|4300.21|4287.6602|4309.6499|4307.0498|4270.0898|4285.25|4275.0098||4219.02|4242.4502|4247.77|||4233.8501|4202.8198|4184.8101|4192.3701|4252.52|4230.48|4249.6299|4262.3101|4237.3599|4237.21|4224.0698|4253|4237.71|4243.0098|4237.3901|4259.0601|4221.73|4209.9702|4223.8701|4195.1099|4220.9102|4246.27|4180.6299|4125.8799|4163.1899|4158.6001|4161.5698|4205.3198|4223.5698|4189.3398|4259.6001|4287.0898|4277.7798|4236.6802|4292.73|4260.46|4249.3799|4189.8599|4214.2798|4271.8398|4306.3701|4302.02|4267.4702|4270.7202|4280.1299
00405|49513|/indices/bel-20-institutional|INDICES:BE|16516.6094|16452.4805|16359.4004|16359.25|16419.6992|16380.7197|16344.2305|16053.8203|15895.8096|15553.9697|15460.25|15591.0195|15651.0801|15677.4805|15682.6504|15646.9199|15687.6104|15676.6396|15867.1104|15904.3301|15978.9502|15937.8496|16006.5|15964.2998|15881.4697|15803.2305|15778.8398|15736.3701|15984.6699|15980.4805|16065.1602|16107.9404|16105.8203|16189.1299|16145.5703|16103.4902|16048.2197|15971.04|16013.2002|15899.7695|15915.8203|15806|15734.3096|15741.3799|15765.2197|15690.0703|15509.8496|15536.9004|15348.79|15203.96|15439.5703|15369.75|15389.0703|15299.6797|15350.8096|15376.96|15306.6904|15144.1299|15166.3398|15134.0898|15086.1396|14918.1396|14979.6797|15078.5098|15049.5|15142.75|15005.5596|14903.5898|14944.5703|14936.4297|14940.0498|14962.2803|14975.5098|14906.3896|15016.3096|14884.3301|14838.4404|14952.6396|14788.0303|14779.9004|14687.2803|14734.8096|14776.7002|14919.96|14902|15043.5703|15109.8799|15167.3096|15111.5703|15079.8496|15037.4697|15001.3398|14942.9404|14956.7803|14941|14925.7002|14881.8301|14957.3604|14897.5195|14720.7002|14869.2002|14988.9404|14927.3496|14773.6299|14676.5996|14527.8896|14432.7998|14468.5596|14506.5703|14388.7197|14285.96|14467.46|14635.4199|14710.29|14632.4902||14395.2402|14222.9902|14081.3701|13987.6699|13922.6504|13910.0996|13754.5|||13622.4902|13633.2803|13614.8398|13417.6201|13075.0801|12934.3398|12533.9297|13150.6904|12754.7002|13284.79|13937.54|14097.9902|14168.5898|14069.5801|14300.6504|14391.5195|14390|14545.9102|14520.5|14538.3896|14564.21|14601.8496|14594.7695|14522.9404|14302.9404|14154.6797|14226.0898|13934.8604|14143.5|14495|14475.6299|14466.1201|14348|14496.0098|14336.6201|14423.5596|14516.7803|14266.2197|14292.6797|14287.5801|14170.7002|14173.3604|14315.6602|14277.5996|14259.0303|14376.75|14207.29|14069.7305|14104.6299|14067.9502|14067.3096|13903.1797|13871.7803|13860.6699|14030.2695|14039.2402|13945.3301|13948.9102|13876.6201|13809.6396|13760.0801|13758.79|13842.3398|13854.1699|13807.6201|13756.7002|13725.1699|13614.6396|13609.4004|13722.5098|13942.5996|13934.3203|13938.4697|13886.1104|13804.1699|13902.6602||13821.6904|13696.75|13820.6699|||13761.7695|13687.4004|13658.6299|13627.3604|13779.0596|13743.5996|13832.5498|13795.5|13807.1104|13738.9805|13762.4004|13711.4404|13750.7305|13736.0098|13758.9297|13741.6904|13725.8496|13672.04|13638.4404|13628.2402|13542.0996|13740.4004|13675.2305|13450.7803|13380.5498|13313.3398|13433.3096|13454.8496|13704.46|13625.8301|13601.5098|13862.4697|13772.7305|13792.1904|13692.3896|13777.6299|13680.0703|13780.2598|13606.1602|13657.1104|13833.4404|13888.5195|13861.5596|13799.7803|13825.1299
00406|49514|/indices/bel-20-private|INDICES:BE|12037.6299|11990.8896|11923.0498|11922.9404|11967|11938.5898|11912|11700.3398|11585.1797|11336.04|11267.7305|11363.04|11406.8096|11426.0498|11429.8203|11403.7803|11433.4404|11425.4502|11564.2598|11591.3896|11645.7803|11615.8203|11665.8496|11635.0898|11574.7305|11517.7002|11499.9297|11468.9697|11649.9404|11646.8896|11708.5996|11739.7803|11738.2402|11798.96|11767.2002|11736.54|11696.2598|11640.0098|11670.7305|11588.0703|11599.7695|11519.7197|11467.4805|11472.6299|11490|11435.2305|11303.8799|11323.5996|11186.5|11080.9404|11252.6602|11201.7803|11215.8604|11150.71|11187.9697|11207.0303|11155.8203|11037.3398|11053.5303|11030.0195|10995.0703|10872.6396|10917.4902|10989.5098|10968.3701|11036.3398|10936.3496|10862.0303|10891.9004|10885.96|10888.5996|10904.7998|10914.4502|10864.0703|10944.1797|10849.0801|10815.6396|10898.8799|10778.9004|10772.9697|10705.4502|10740.0996|10770.6396|10875.0596|10861.9697|10965.1602|11013.4902|11055.3496|11015.7803|10992.6602|10961.7598|10935.4297|10902.0898|10912.1904|10900.6797|10889.5195|10860.0195|10915.1396|10871.4805|10742.4404|10853.2305|10940.6299|10895.6699|10786.4102|10725.8398|10617.1602|10557.8799|10584.04|10611.8496|10525.6299|10462.0195|10594.9404|10717.9404|10793.3398|10736.2598||10568.6602|10442.2002|10338.2305|10270.8203|10226.0195|10216.8096|10102.5195|||10005.5596|10013.4902|9999.9502|9855.0898|9603.5|9500.1299|9206.0303|9659.0303|9368.1797|9757.5303|10236.96|10354.8096|10406.6699|10333.9404|10503.6602|10570.4102|10569.29|10683.7998|10665.1396|10678.2803|10697.25|10724.8896|10721.7305|10668.96|10507.3398|10398.4297|10450.8799|10236.9404|10390.21|10648.4404|10634.21|10627.2197|10540.4404|10649.1699|10532.0801|10595.9502|10664.4404|10480.3701|10499.7998|10496.0596|10410.1904|10412.1396|10516.6904|10488.7197|10475.0801|10561.5596|10437.0703|10336.0195|10361.6602|10334.71|10334.2402|10213.6699|10190.5996|10182.4297|10307.0303|10313.6201|10244.6299|10247.2598|10194.1504|10144.9502|10108.54|10107.5898|10168.9697|10177.6602|10145.4697|10108.0498|10084.8799|10003.6699|9999.8203|10082.9199|10244.6396|10238.5596|10241.6104|10203.1396|10142.9297|10215.2998||10155.7998|10064|10155.0498|||10111.7803|10057.1299|10035.9902|10013.0098|10124.4805|10098.4199|10163.7803|10136.5596|10145.0898|10095.0303|10112.2402|10074.79|10103.6602|10092.8398|10109.6904|10103.4404|10091.79|10052.2305|10027.5195|10020.0303|9956.6904|10102.4902|10054.5703|9889.5498|9837.9102|9788.5|9876.7002|9892.54|10076.0596|10018.25|10000.3701|10197.4004|10131.3799|10145.71|10072.29|10134.9902|10063.2305|10136.9297|10008.8496|10046.3301|10176.0498|10216.5596|10196.7305|10151.29|10169.9297
00407|14836|/indices/bel-mid|INDICES:BE|6493.27|6433.5|6450.1699|6506.4399|6467.46|6454.3701|6363.4702|6368.8301|6343.27|6312.1699|6362.1802|6411.0298|6419.7002|6418.8198|6426.48|6387.7598|6363.4199|6387.79|6418.6899|6452.23|6408.3198|6469.7002|6478.0898|6497.29|6466.52|6429.48|6464.3301|6506.02|6514.4902|6529.8101|6553.27|6565.2798|6566.5698|6613.46|6540.27|6568.6602|6531.3101|6505.23|6490.8599|6516.2402|6501.6602|6501.1099|6513.6099|6555.3999|6516.1602|6487.0098|6486.1299|6485.6802|6463.4399|6478.3999|6541.9399|6574.9399|6571.4502|6655.4102|6613.5698|6665.6099|6672.4102|6643.6099|6605.6001|6622.6201|6565.4399|6550.1099|6543.04|6499.6401|6544.8901|6518.4902|6489.1299|6474.1401|6465.1201|6479.2998|6520.6001|6513.8398|6487.79|6517.8599|6504.0698|6460.6099|6479.4302|6494.1099|6410.3599|6446.2002|6433.02|6468.8799|6473.46|6456.73|6472.5498|6546.8301|6573.46|6563.9502|6510.4902|6493.8501|6504.3599|6503.2798|6526.2998|6476.8701|6539.2998|6563.5298|6517.7202|6505.9302|6468.4199|6445.9502|6483.7798|6453.7402|6426.9199|6387.2402|6398.3901|6365.54|6378.6602|6344.79|6345.6699|6276.8198|6269.6899|6280.4399|6311.8101|6289.3198|6242.1201||6230.8101|6229.0498|6201.2798|6204.8799|6140.5801|6088.6499|6059.4199|||6044.8999|6022.6699|5993.1602|5956.29|5894.1802|5988.6499|5731.3501|5793.4902|5596.5698|6051.02|6071.1499|6206.1499|6181.8501|6194.3999|6253.1099|6206.4399|6260.0098|6236.98|6302.9502|6283.6899|6316.3799|6316.46|6321.1401|6239.9399|6163.5298|6192.0801|6157.6699|6139.3101|6173.9199|6073.4199|6084.4102|6057.3701|6086.1201|6143.5898|6103.8398|6162.6802|6167.7598|6130.25|6166.6401|6137.4302|6156.4702|6170.6602|6136.1802|6120.48|6101.54|6097.2002|6031.5698|6046.3101|6003.9302|6036.6201|5975.5498|5978.8701|5968.8999|5966.71|6074.0898|6010.8198|6025.2002|5950.5801|5850.1499|5918.3101|5945.54|5975.9302|5935.9902|5919.9399|5859.1802|5900.4399|5846.7202|5839.8599|5817.8301|5876.46|5882.2002|5925.3799|5972.23|5951.9399|5988.6001|5970.4702||5856.8198|5864.71|5871.8501|||5834.9902|5808.9702|5817.8101|5871.2598|5915.54|5938.7998|6009.29|6052.2202|6084.1899|6109.5801|6120.21|6162.4502|6177.6802|6192.1802|6125.3799|6171.3398|6185.6802|6213.4502|6238.1499|6212.5498|6258.7998|6285.71|6195.79|6204.48|6221.6802|6246.9502|6299.8901|6285.8301|6246.8398|6204.7598|6298.7402|6326.6499|6324.9702|6162.1201|6280.8799|6246.2002|6297.5498|6289.75|6319.54|6354.98|6403.4902|6375.8501|6350.0098|6362.9102|6382.7798
00408|14837|/indices/bel-small|INDICES:BE|8875.5703|8902.3203|8846.4805|8851.4902|8855.6299|8868.5596|8815.9697|8803.9004|8756.3398|8778.3896|8804.7695|8816.8604|8829.8301|8856.3896|8884.6797|8916.8896|8901.29|8943.71|8996.2402|9008.7803|8984.2305|8998.4404|9029.4297|8972.9102|8989.7402|9035.5801|9042.1201|9138.7998|9156.21|9183.9404|9170.9297|9153.6699|9233.2803|9270.6797|9193.1602|9176.3496|9128.1299|9150.0801|9149.1797|9166.3701|9213.7803|9212.3799|9327.1904|9224.04|9214.6201|9116.8096|9190.8604|9141.2803|9053.6104|9092.3799|9184.5898|9220.0303|9256.5996|9329.1396|9263.3398|9270.0195|9192.4199|9165.7998|9187.54|9158.7998|9114.04|9100.7305|9069.9697|9027.1396|9066.1299|9031.5703|9014.6396|8995.1299|8980.3496|8945.0498|8967|8953.79|8975.3203|8859.9297|8875.2803|8851.2598|8897.71|8857.2002|8759.1299|8765.9404|8747.4502|8782.4004|8846.1104|8819.4297|8828.4297|8921.1104|8962.3604|8929.1201|8891.2402|8897.2002|8897.1602|8878.4902|8854.0596|8821.3496|8820.0098|8806.1104|8729.2998|8725.8701|8623.3301|8678.6504|8679.9102|8616.2197|8574.1797|8477.6396|8495.4805|8492.2598|8480.6201|8519.0596|8505.4102|8508.2803|8465.5703|8590.4502|8545.8203|8467.6699|8381.6797||8333.4404|8351.4697|8322.8096|8318.9697|8305.6797|8271.5195|8183.5498|||8157.4302|8128.23|8103.0498|8099.4399|7948.1099|7982.3701|7906.6602|7802.7798|7530.1401|8145.0601|8133.8701|8287.1396|8322.2002|8426.7803|8435.6699|8505.5703|8743.8203|8702.1904|8688.2803|8688.7197|8735.4102|8646.9697|8644.1504|8584.6504|8506.1699|8480.3203|8404.1396|8397.9004|8401.1904|8321.9697|8307.8203|8302.6201|8359.3496|8402.5801|8446.79|8513.9297|8506.8604|8574.6201|8571.0303|8548.0195|8547.7598|8547.25|8540.96|8485.3301|8473.29|8502.3096|8496.0703|8508.0703|8515.6699|8547.2402|8567.8301|8554.9297|8612.8203|8555.0703|8574.0996|8526.04|8593.46|8555.0596|8502.3301|8474.4502|8505.6504|8512.5098|8552.4199|8558.2305|8561.4902|8553.2695|8477.9697|8481.9297|8521.5703|8567.4297|8561.7598|8619|8668.8604|8593.5596|8495.3604|8461.5195||8422.6699|8477.1797|8274.4199|||8159.0098|7952.7402|7857.0898|7852.0801|7897.7002|7994.0498|8023.04|8045.4902|8027.0601|8023.1299|8012|8049.27|8058.9302|8100.6299|8094.2998|8086.8198|7998.8101|8024.3701|8066.5098|8042.52|8116.6802|8107.0098|8043.6401|8077.1499|8053.0298|8116.3101|8168.98|8245.0098|8326.29|8377.5898|8420.7598|8480.2402|8480.7402|8458.1396|8576.8203|8537.0195|8549.2598|8572.8096|8585.9199|8633.0498|8681.5195|8681.46|8665.9102|8696.9502|8684.7002
00409|41146|/indices/nzx-50|INDICES:NZ|13568.4805|13531.29|13489.2402|13514.0898|13451.7598|13433.9902|13292.3604|13132.5596|13111.7305|13153.79|13181.3096|13136.54|13141.54|13231.6602|13120.0303|13228.3799|13234.8896|13208.3096|13227.9004|13229.1504|13276.2402|13253.7305|13281.1396|13223.5303|13133.2002|13074.8096|13133.1602|13070.4502|12930.7305|12903.0801|12861.8398|12957.9805|13079.5|13042.7598|13194.0703|13071.2998|12928.6797|12970.6396|12889.3799|12834.0801|12766.54|12759.6797|12911.8604|12844.6299|12887.0996|12880.1602|12877.04|12684.04|12729.4004|12823.7402|12855.9697|12936.4102|12910.7402|12853.46|12805.1299|12794.0596|12833.7402|12961.5098|12880.4004|12905.4102|12754.5898|12689.6299|12678.6904|12686.6797|12760.2002|12768.6104|12859.0195|12764.9502|12766.5996|12704.4805|12784.29|12734.5303|12602.8203|12583.5898|12480.0498|12460.96|12467.4805|12532.6504|12569.0498||12627.3203|12639.3496|12690.1299|12552.8701|12649.0996|12605.9297|12564.4199|12539.2598|12563.4805|12577.1504|12494.71|12327.2305|12418.8896||12281.3096|12362.2598|12582.3301|12547.2197|12596.5|12662.25|12703.0996|12644.2305|12629.0703|12786.79|12880.8203|12779.2598|12786.7402|12676.75|12605.0703|12467.0303|12496.8896|12421.0898|12421.25|12327.8896|12148.5996|11903.3096|12025.4502|12098.8896|12017.8398||11956.4697|11836.6904|12118.9902|||12067.9199|12011.3398|12107.54|12019.1299|12201.4297|11806.5498|11891.4404|11775.8799|12225.2803|12338.5703|12320.1904|12312.5996|12270|12287.46|12305.79|12334.1797|12184.5098|12128.21|12113.54|12054.7197|12045.9297|12076.8496|12166.1396|12266.25|12209.0498|12249.5498|12410.9697|12515.9697|12399.7803|12428.8398|12412.0703|12469.71|12550.0498|12601.4199|12540.8701|12452.46|12307.2695|12531.7197|12752.5801|12880.3604|13033.3604|13051.1201|13068.9297|12989.1797|12905.9805|12913.9502|12917.4502|12876.3496|12902.1904|12844.5898||12905.04|12810.3203|12995.0098|12928.3799|13003.04|12957.1504|12999.7197|13024.7002|13060.0801|13037.1396|13052.9004|13088.3096|13130.4297|13000.6699|12943.5703|12884.3799|12827.3301|12895.9805|12943.7402|13043.1104|13042.0596|13072.9297|13067.8301|13110.7402|||13270.0098|13205.0996|13074.7402|||12988.0303|12904.1104|12754.1504|12865.5498|12914.2998|12797.3301|12754.2598|12692.7197|12761.1904|12723.3701|12801.7998|12809.5898|12896.9502|12896.6699|13093.1797|13114.6797|13066.9199|13053.5596|13212.9199|13113.7598|13196.0801|13041.9004|12765.2402|12737.0596|12816.3203|12764.6504|12684.8799|12692.9404|12674.4902|12749.3604|12686.3301|12770.3301|12581.3799|12649.1699|12658.2998|12590.5996|12559.2803|12638.9004|12694.8398|12783.3604|12771.6104||12814.0703|12787.5996|12813.1504
00410|41148|/indices/nzx-midcap|INDICES:NZ|6150.5|6101.9399|6067.5498|6045.6401|5998.6802|5997.7202|5949.73|5862.48|5852.71|5842.0801|5819.6201|5810.6899|5813.5698|5819.5601|5833.2598|5877.1602|5852.6499|5858.7202|5867.9199|5847.3999|5874.7202|5881.8599|5873.5098|5858.1499|5828.5898|5804.52|5805.8999|5779.0698|5737.4702|5701.9102|5662.2798|5675.0698|5700.4102|5679.4702|5727.6699|5669.4399|5626.5898|5625.23|5586.8101|5568.71|5524.54|5532.27|5583.1499|5565.5698|5570.8901|5572.3501|5564.4502|5554.6401|5565.1699|5596.5498|5568.3999|5590.23|5571.04|5575.3701|5567.1699|5582.8501|5572.2598|5634.1001|5614.8901|5621.7202|5609.9702|5625.9502|5617.3901|5626.1699|5626.5498|5617.0801|5639.21|5559.6001|5558.7402|5528.8799|5514.27|5504.5498|5444.5298|5432.54|5410.9902|5404.2002|5392.2798|5393.98|5405.0498||5388.1699|5371.3599|5436.48|5385.0601|5431.9902|5414.3999|5412.0298|5408.0498|5387.2798|5361.1602|5314.96|5240.1699|5303.2598||5272.9302|5338.73|5352.3799|5338.25|5375|5359.6602|5384.1899|5382.6201|5387.4399|5419.75|5432.21|5429.7402|5447.9702|5396.2998|5352.1401|5322.9302|5273.8799|5242.73|5272.0801|5225.52|5186.2798|5097.9199|5138.54|5137.1201|5112.1802||5061.1299|5102.1899|5184.0498|||5146.3599|5143.3799|5173.1899|5161.2798|5212.5|5084.29|5136.8999|5089.5498|5277.5|5346.3701|5316.7002|5339.0298|5325.46|5323.3301|5342.6401|5309.02|5299.5898|5282.4902|5326.75|5288.8301|5272.9102|5322.6201|5384.71|5425.8999|5365.3901|5368.75|5421.5|5458.2598|5403.9902|5425.25|5416.02|5437.7998|5477.9199|5463.9199|5456.7402|5423.29|5333.27|5440.8701|5552.5298|5555.46|5582.96|5583.0498|5571.6201|5447.8301|5430.6001|5450.9199|5415.8701|5412.52|5419.6699|5435.54||5403.4502|5365.1099|5390.6499|5363.8901|5360.2202|5347.0601|5315.7202|5328.2798|5336.2798|5366.3501|5338.1802|5330.6499|5358.4502|5332.46|5295.4502|5270.8301|5244.8901|5289.3901|5298.5298|5315.5498|5305.3701|5298.98|5312.46|5294.79|||5370.0898|5378.1899|5353.8599|||5334.8501|5302.3198|5278.48|5298.1299|5313.1802|5268.9702|5286.8901|5298.3999|5299.1099|5292.6699|5286.5801|5335.4702|5345.1201|5302.3799|5388.96|5369.4199|5399.6299|5363.6802|5422.0498|5406.4102|5394.4199|5362.6602|5267.1602|5238.27|5272.9302|5273.3701|5223.96|5245.7998|5206.6099|5229.8398|5228.5298|5261.04|5194.46|5250.9302|5243.3999|5244.3501|5243.5498|5284.4702|5293.2998|5317.0601|5308.8101||5334.6699|5346.2002|5341.52
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|365.93|364.96|363.68|367.42|364.11|364.06|361.54|358.28|358.43|360.65|360.91|361.56|360.39|361.17|358.32|362.86|361.16|361.09|363.21|363.56|364.92|361.05|363.3|361.38|358.43|353.24|363.19|360.07|362.84|360.29|359.27|364.01|369.81|369.45|371.99|371.19|368.92|366|363.31|361.36|362.52|366.08|370.82|371.2|369.48|370.62|369.4|365.08|364.78|370.63|371.38|370.79|371.07|367.44|366.92|366.11|368.1|370.75|371.3|367.81|362.97|361.18|359.29|360.81|361.09|361.87|364.7|365.07|363.05|360.84|361.48|363.66|360.42|362.04|360.67|365.19|367.43|368.23|371.11|366.89|370.42|372.1|368.71|365.45|366.44|365.49|366.52|365.04|364.96|366.38|362.99|358.91|358.79|358.37|361.06|360.15|365.6|364.68|365.03|367.05|369.6|368.1|367.4|367.59|370.9|366.18|366.89|365.12|362.49|357.41|359.39|354.87|356.79|357.14|352.07|342.55|344.94|345.5|343.06|342.27|344.67|338.86|343.98|343.94|342.9|341.74|344.25|346.52|339.5|345.81|327.33|337.59|328.44|331.88|340.09|347.75|347.33|346.19|348.93|348.73|349.58|347.5|344.46|342.07|345.18|340.42|344.23|346.8|348.23|346.52|345.86|348.43|359.07|356.01|361.14|358.35|362.06|367.24|365.49|369.13|366.23|363.86|371.78|377.15|382.5|388.24|387.98|387.9|384.79|381.07|382.76|382.98|384|383.04|382.54|382.87|380.93|378.08|387.01|377.17|377.34|373.91|374.94|377.21|373.99|376.91|373.7|373.2|376.27|373|370.09|368.12|367.01|370.21|372.71|374.66|379.08|376.85|373.55|376.7|376.63|376.9|378.37|377.85|376.72|373.97|374.3|371.97|367.59|366.2|377.24|370.77|367.35|366.36|367.83|365.78|367.58|377.41|373.81|375.39|375.84|376.95|377.89|377.67|379.37|381.54|379.33|382.91|373.79|371.5|369.39|371.43|366.11|367.32|368.01|360.61|361.31|358.37|360.81|357.25|358.44|355.08|355.04|351.99|353.86|358.86|359.18|357.99|357.76|356.29|356.57|356.96
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|391.71|391.49|392.32|394.73|390.94|391.66|387.28|382.04|382.69|383.5|388.55|390.33|391.11|391.16|391|396.91|399.32|399.14|399.88|404.4|400.12|395.66|397.44|393.19|388.69|383.94|393.24|393.56|395.52|392.62|391.42|394.64|399.3|400.95|400.88|399.9|402.23|399.72|398.69|395.58|400.57|403.18|407.23|408.91|410.08|408.69|403.64|400.67|398.08|402.7|405.58|409.57|409.9|409.94|408.38|409.96|408.42|408.44|407.75|404.13|403.2|398.16|396.98|399.4|406.25|402.81|404.56|404.37|406.38|405.6|408.65|412.06|407.12|405.21|404.31|408|407.43|407.66|405.06|408.49|411.27|411.6|412.89|406.27|411.37|407.1|411.54|408.4|406.96|408.97|406.52|398.55|401.66|396.41|398.99|396.17|400.33|404.47|404.45|399.83|403.52|405.17|403.34|400.37|402.42|399.43|402.91|396.64|397.94|392.4|392.46|396.36|393.28|391.97|385.3|378.2|378.43|381.95|378.57|379.42|378.76|373.14|379.47|378.64|379.46|375.69|374.51|375.82|370.61|363.59|355.32|339.46|335.87|340.65|364.36|362.76|366.66|363|365.18|370.39|369.42|368.32|366.31|365.32|367.52|368.32|370.32|373.67|372.3|363.91|368.53|368.21|374.34|375.82|378.55|380.2|378.21|375.97|378.74|379.84|386.69|388.02|389.16|390.25|403.24|407.26|408.82|413.38|409.97|404.08|398.28|400.75|399.94|396.8|401.07|402.69|398.48|396.79|389.63|393.82|395.65|395.68|390.47|393.69|393.27|394.61|391.18|393.94|386.24|387.1|387.04|381.39|380.18|377.99|385.41|388.31|391.95|393|391.63|386.79|388.48|389.43|392.21|390.78|391.84|391.75|391.49|390.41|386.71|380.18|377.24|393.87|393.43|391.4|391.15|393.6|393.96|402.87|405.94|408.37|410|409.99|411.65|413.69|412.1|415.76|408.65|406.15|410.07|404.52|402.2|405.44|404.81|397.41|397.76|398.88|393.1|395.61|396.26|401.61|393.64|396.77|389.92|391.69|391.51|394.45|395.16|395.85|393.48|395.21|394.15|398.88
00413|41147|/indices/nzx-all|INDICES:NZ|1937.17|1931.6899|1925.1|1928.55|1920.04|1917.8101|1898.59|1875.1801|1872.13|1877.95|1882.29|1876.4301|1877.47|1889.92|1874.25|1890.98|1893.53|1889.9399|1894.22|1894.2|1901.42|1898.8101|1906.03|1898.29|1885.47|1882.75|1892.27|1883.4|1863.66|1859.6801|1853.98|1867.6|1884.88|1881.96|1903.04|1886.0601|1865.71|1871.4301|1859.64|1851.8101|1842.05|1841.15|1862.6|1852.88|1858.85|1856.87|1856.4399|1828.9399|1835.4301|1848.5601|1853.04|1864.74|1861.0601|1852.58|1845.71|1844.14|1849.6899|1867.66|1856.13|1859.41|1838.41|1829.1801|1827.5601|1828.58|1838.74|1841.08|1854.02|1840.92|1841.04|1832.21|1843.1801|1835.71|1817.0699|1814.22|1799.73|1797.17|1798.01|1807.11|1813.89||1822.02|1823.42|1830.4301|1811.1801|1824.8|1818.71|1814.99|1811.34|1814.54|1816.45|1805.51|1782.11|1794.95||1775.33|1786.65|1816.96|1811.8199|1818.5|1827.64|1833.39|1825.34|1823.13|1845.24|1858.28|1844.16|1845.3199|1829.67|1819.23|1799.59|1804.03|1793.33|1793.39|1779.6899|1754.25|1719.72|1737.0699|1747.1801|1735.6899||1727.05|1710.3|1749.6899|||1742.77|1735.08|1748.8199|1736.27|1761.98|1705.11|1717.49|1701.34|1765.8|1782.1899|1779.6899|1778.53|1772.7|1775.28|1778.0699|1781.78|1761.1|1753.14|1751.04|1742.89|1746.28|1752.74|1765.7|1780.65|1772.63|1778.76|1802.59|1817.88|1801.2|1805.71|1806.6|1816.12|1827.72|1834.89|1825.39|1814.34|1793.3199|1825.48|1858.85|1877.14|1899.12|1901.27|1903.6801|1891.52|1879.51|1880.3|1880.77|1874.87|1878.48|1870.08||1878.53|1865.04|1891.4399|1882.0601|1892.71|1886.16|1891.99|1895.45|1900.51|1897.37|1899.6899|1904.39|1910.72|1892.13|1883.74|1875.8|1867.76|1878.51|1885.4399|1899.49|1899.6801|1903.99|1903.4399|1909.49|||1932.16|1922.85|1904.2|||1891.61|1879.59|1858.27|1873.71|1880.87|1864.1899|1858.3101|1849.72|1860.16|1854.6801|1865.77|1867.49|1880.2|1881.78|1910.12|1913.25|1906.7|1904.4|1927.91|1914.46|1926.22|1903.9399|1864.5699|1860.47|1872.16|1864.52|1853.13|1854.62|1852.49|1863.83|1854.61|1866.97|1840.08|1850.09|1851.29|1841.84|1837.39|1848.88|1856.86|1869.45|1867.4301||1873.63|1870.16|1873.5
00414|41150|/indices/nzx-smallcap|INDICES:NZ|22231.9004|22083.4102|21765.1895|21761.6992|21824.1699|21741.7305|21720|21210.8906|21144.5098|21134.75|21354.5898|21280.3203|21425.7598|21394.3906|21332.6094|21290.4609|21238.6699|21285.6191|21062.1406|20977.4492|20925.5801|20886.0293|20859.3203|20868.0898|20722.3691|20646.9609|20568.3594|20541.8398|20498.5996|20381.3008|20320.5605|20364.2305|20422.0098|20235.0801|20138.1094|20269.8594|20151.9395|20069.3008|19912.7207|19891.4395|19782.5|19811.8594|19823.6699|19709.7109|19707.7207|19265.1992|19268.2207|19125.0293|19168.0996|19103.5195|19079.9199|19244.8496|19215.1406|19029.6504|19000.5605|18994.9609|18982.3594|18975.9902|18923.7402|18823.0801|18915.2598|18876.7305|18843.5195|18798.8398|18680.9492|18738.8691|18828.3398|18893.8809|18848.1992|18806.2207|18712.2598|18522.5098|18468.3008|18356.4492|18380.0801|18428.5605|18398.5801|18376.5391|18264.4297||18247.5391|18143.3594|18101.6094|18102.9902|18149.3594|18133.9902|18153.2109|18040.2207|17968.4805|17963.8398|17948.5|17938.3594|17924.5605||17819.3301|17803.9102|17586.8594|17493.6309|17408.8203|17348.0195|17353.2402|17298.0801|17270.1895|17252.1992|17188.0605|17190.2695|17230.6191|17062.0898|16930.0195|16845.6992|16836.5801|16818.4902|16832.9707|16627.8691|16543.7598|16525.4004|16591.4199|16513.4297|16478.75||16474.7305|16506.9004|16400.3398|||16495.9102|16586.4902|16663.9199|16620|16651.5703|16168.0703|16242.7197|16276.71|16732.7891|16898.6406|16927.9902|16894.25|16951.2793|16996.9609|17070.5391|16970.7891|16985.1309|16970.6797|16957.6602|17002.5|17027.5508|17062.3906|17135.2305|16924.3809|16947.0391|16928.7695|16974.7695|17060.8809|16974.2305|17118.8906|17160.2402|17262.4004|17337.0508|17244.8398|16915.6699|16942.1309|16793.6797|16878.0508|16950.1699|17000.9707|17088.1992|16955.4609|16912.6602|16616.4199|16546.1797|16424.8594|16412.7598|16393.3008|16368.3896|16292.2402||16241.3203|16231.71|16287.4805|16318.21|16337.2695|16324.5195|16246.8701|16215.3398|16228.2002|16271.1904|16300.3203|16179.6504|16303.8701|16249.4297|16147.8896|16221.4805|16244.7002|16603.4902|16656.3906|16607.5801|16727.6992|16699.4805|16719.6699|16703.2695|||16717.2695|16686.9609|16639.1699|||16542.5801|16510.3301|16506.4492|16367.1904|16450.75|16425.5508|16514.0605|16568.5508|16453.5996|16426.7598|16405.8496|16621.1406|16725.0801|16581.8008|16657.7598|16613.3105|16699.3496|16540.2793|16685.2598|16776.4004|16790.6406|16671.6699|16678.5898|16613.9492|16404.3496|16305.5898|16295.7695|16417.1699|16541.2109|16673.5293|16588.5|16726.9004|16737.1797|16749.1895|16712.8594|16781.3301|16785.9492|16838.6699|16842.8496|16834.1191|16712.2598||16763.3906|16868.4004|16764.7109
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1993.51|1967.47|1968.88|1965.23|1947.5|1949.4301|1929.66|1919.91|1928.04|1907.42|1888.0601|1913.0601|1919.1|1895.66|1875.65|1863.4301|1858.3199|1880.73|1868.23|1874.63|1858.59|1845.1801|1842.27|1842.36|1833.42|1806.2|1805.6899|1788.62||1784.73|1784.02|1778.1|1774.84|1785.28|1763.55|1742.61|1740.53|1762.29|1754.84|1752.83|1745.01|1757.99|1736.28|1724.83|1735.3101|1735.13|1724.74|1706.42||1694.0601|1708.6801|1721.08|1712.64|1708.36|1704.9301|1707.26|1703.6899|1699.3|1698.42|1696.5|1685.48|1695.73|1701.02|1690.37|1685.14|1681.42|1674.9|1683.36|1675.33|1674.4|1667.22|1665.58||1652.1801|1652.7|1651.83|1651.61|1643.3101|1645.27|1651.9|1645.88|1645.01|1643.1899|1638.87|1641.61|1624.64|1626.28|1622.51|1617.95|1622.14|1611.63|1611.74|1595.46|1584.85|1578.6|1596.1899|1591.41|1581.3199|1568.3199|1551.47|1554.64|1564.12|1551.78||1535.77|1528.11|1528.7|1528.7|1535.14|1516.42|1506.9301|1488.13|1476.84|1482.79|1480.36|1469.51|1462.73|1469.41|1471.23|1465.48|1464.12|1452.4301|1452.79|1453.03||1452.41|1445.76|1429.62|1419.1899|1381.24|1399.51|1318.79|1384.28|1335.21|1418.58|1459.25|1487.21|1480.0699|1473.52|1502.54|1501.16|1517.8101|1515.3101|1505.98|1495.6899|1491.16|1481.88|1486.28|1465.21|1455.98|1449.37|1445.78|1425.9301|1443.85|1446.9|1457.03|1441.66|1446.48|1491.9301|1470.78|1501.05|1488.61|1485.83|1487.65|1516.52|1520.63|1521.89|1519.28||1525.58|1522|1509.14|1520.26|1523.9|1520.66|1522.3101|1507.13|1486.59|1451.77|1513.7|1504.42|1483.29|1487.84|1504.58|1524.87|1515.49|1516.15|1509.46|1500.17|1493.33|1495.29|1499.26|1479.3|1488.0601|1507.53|1500.9301|1499.14|1512.26|1518.5601|1507.1899|1499.11||1478.37|1480.21|1488.08|||1487.28|1474.35|1457.1899|1471.59|1499.45|1496.78|1512.08|1522.35|1529.6801|1533.98|1541.45|1548.5699|1548.25|1543.88|1542.83|1532.22|1537.12|1529.64|1522.2|1521.63|1528.74|1529.8199|1535.15|1516.71|1507.04|1494.65|1488.91|1485.29|1478.26|1485.09|1484.04|1493.72|1503.01|1493.61|1472.76|1474.51|1474.5699|1472.99|1482.1|1486.22|1485.28|1483.92|1491.41|1490.05|1494.4301
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1154.1801|1136.47|1137.76|1127.54|1107.59|1107.25|1093.1899|1090.5|1098.78|1083.64|1074.08|1080.3101|1078.45|1059.53|1044.0601|1042|1035.08|1052.59|1038.8101|1040.8199|1026.4301|1020.28|1022.32|1022.14|1017.17|1009.28|1014.95|1007.48||995.23|997.31|991.71|987.62|987.05|969.8|954.37|952.34|970.58|964.39|962.37|960.26|965.33|953.94|941.82|950.2|952.44|941.18|927.82||921.07|926.23|937.46|941.68|944.02|946.32|946.91|951.82|943.58|938.69|937.4|927.45|935.08|936.39|934.7|931.09|926.97|920.8|925.8|920.19|918.58|913.58|910.31||897.88|900.6|897.92|897.49|894.36|906.89|909.59|909.98|909.6|911.06|908.52|910.45|901.8|900.36|899.75|895.16|896.72|890.82|884.79|869.3|864.24|856.81|866.82|861.89|855.34|848.44|838.53|840.21|843.13|831.41||821.75|822.01|826.88|829.05|831.42|822.54|817.13|809.64|802.46|802.41|800.32|796.09|792.59|799.98|800.36|796.61|796.77|787.37|794.75|796.78||792.02|787.25|777.45|771.01|749.34|757.24|709.2|748.07|716.68|771.29|789.01|813.48|814.47|811.38|829.3|825.7|832.62|829.18|824.21|821.03|820.05|815.89|818.88|801.74|797.98|790.4|785.14|771.8|786.88|785.93|786.07|776.5|775.75|802.94|794.94|813.3|806.66|813.74|813.71|829.03|826.68|828.72|825.68||833.61|830.76|822.89|830.36|831.55|827.33|831.88|825.19|812.99|797.78|832.85|825.02|818.71|818.12|825.67|832.4|827.31|827|826.96|819.35|817.56|823.69|824.81|812.24|818.1|833.83|829.01|828.81|833.89|836.17|831.76|820.24||803.36|806.95|809.42|||807.24|801.32|789.77|799.17|816.5|814.71|822.95|832.21|842.15|843.8|846.12|842.9|844.87|844.21|846.84|837.27|842.72|839.73|834.78|833.95|836.43|834.55|838.59|830.86|825.99|823.89|819.87|817.65|813.12|823.34|821.76|829.27|839.22|830.61|821.71|828.24|825.23|826.82|830.39|835.48|835.54|832.34|837.56|838.86|842.02
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1020.78|1003.17|1004.76|983.74|963.93|966.35|951.26|942.9|944.25|923.62|915.31|915.97|929.24|914.07|883.41|877.67|872.94|893.95|886.39|881.48|868.75|865.72|865.24|863.37|848.54|846.22|851.52|837.83||819.41|816.99|816.77|807.22|805.93|787.34|773.61|771.71|791.27|791.69|783.73|786.15|795.34|795.9|788.62|791.72|790.12|785.81|774.92||766.43|771|778.27|790.92|803.19|801.93|805.71|811.23|808.15|803.17|796.77|787.82|787.69|790.03|787.72|778.04|762.24|755.42|758.59|756.12|754.18|753.37|739.11||728.29|726.9|721.56|716.01|712.66|713.77|717.37|719.76|723.11|727.93|727|723.56|722.87|723.1|727.69|729.07|722.99|721.68|718.49|710.13|700.15|694.83|704.45|703.27|702.51|694.56|678.46|682.55|688.53|677.61||667.26|659.14|668.57|675.03|686.05|682.11|670.07|667.7|657.31|659.82|648.81|654.62|651.8|655.05|655.83|651.2|637.99|631.31|637.12|639.44||640.11|635.2|628.55|624.84|599.5|598.48|565.47|582.1|552.33|602.56|612.97|625.43|628.33|627.93|640.72|638.99|648.81|644.61|640.28|639.63|636.3|632.79|633.67|621.8|617.98|614.05|603.94|594.66|611.43|606.26|606.28|595.88|589.43|618.18|612.71|630.81|617.03|624.88|638.15|646.84|642|642.33|645.11||650.81|644.34|633.16|641.47|646.49|643.41|642.88|636.97|623.87|609.12|631.54|618.21|611.47|606.66|613.94|621.15|617.14|617.53|617.38|619.45|612.11|609.97|607.42|601.94|605.56|614.08|612.44|612.17|620.64|624.13|617.85|603.24||594.52|597.41|600.76|||591.26|591.29|580.42|585.57|597.87|599.96|604.25|609.8|617.88|614.34|618.35|614.71|609.43|617.45|623.02|614.84|617.73|611.52|609.73|601.31|604.58|603.09|600.14|595.63|599.72|594.41|595.78|590.94|594.06|602.33|598.77|607.16|614.11|602.54|601.73|602.92|602.77|605.75|613.06|618.6|619.86|621.79|619.94|617.86|622.29
00421|39929|/indices/sensex|INDICES:IN|81900|81899.5078|81883.9531|81274.7891|80684.1406||80173.2422|80541.7734|80588.7734|80956.0078|81574.3125|81917.6484|82147.3672|82151.0703|82946.0391|83108.9219|82506.3984|81852.1094|81925.5078|81758.9531|81217.2969|81504.3594|81129.6875|80904.3984|81012.4219|81456.6719|80295.9922|80520.0938|79828.9922|80010.8281|80754.6563||81377.3906|81501.0625|81951.4766|82220.4609|81671.4688|81319.1094|81315.7891||80625.2813|80492.1719|80508.5078|79885.3594|80478.0078|80262.9766|80694.9766|80946.4297|80765.8281|81074.4063|80695.5|81594.5234|80620.25|81299.9688|82065.7578|82779.9531|82451.8672|82527.4297|81918.5313|82193.6172|82753.5313|82534.6563|82233.1563|82537.8672|82820.7578|83658.2031|83625.8906|83387.0313|83398.0781|83306.8125|83540.7422|83790.7188|83685.6563|84027.3281|83774.4531|82882.9219|82448.7969|82534.6094|81704.0703|81354.8516|81403.9375|81314.6172|81869.4688|81034.4531|80427.8125|82571.6719|82473.0234|82643.7266|82574.5469|81434.2422|81196.0781|80777.6484|81492.5|81214.4219|81465.6875|81591.0313|81457.6094|82038.2031|81928.9531|80897|81323.0469|81327.6094|82116.1719|82354.9219|82392.6328|81354.4297|81278.4922|82249.6016|80803.7969|78968.3438|80912.3438|79948.7969|80907.2422|80661.6172|80300.1875||80370.7969|80396.9219|79343.6328|79830.1484|80058.4297|80142.0938|79728.3906|78903.0938||76968.0234|76996.7813|76852.0625||74835.4922||74103.8281|74013.7266|71449.9375|76160.0938|75811.8594|76146.2813|76882.5781||77690.6875|77087.3906|78021.4531|78296.2813|77456.2734|76155|75917.1094|75473.1719|74608.6563|73830.0313||74392.5391|74270.8125|73743.8828|74474.9766|74347.1406|74308.2969|73005.3672|72817.3438|73427.6484|74201.7734|74706.6016||74440.2969|74893.4531|75612.6094|75672.8438|75787.2734|76073.7109|75641.4063|76388.9922|76201.1016|76188.2422|77384.9766|77789.2969|78119.6016|78513.3594|78704.6016|77687.6016|77063.9375|76888.8906|76598.8438|76138.2422|75659|75700.4297|76455.3516|76414.5234|76114.4219|77261.7188|76978.5313|77069.1875|77319.5|76900.1406|76335.75|76629.8984|77682.5938|78206.2109|78319.4531|78019.7969|79281.6484|80072.9922|78657.5234|78265.0703|77982.5703|78637.5781|78607.6172|78557.2813||78707.3672|78488.6406|79335.4766|79029.0313|80666.2578|81511.8125|82000.3125|81212.4531|81476.7578|81568.3906|81575.9609|81602.5781|81887.5391|81182.7422|81036.2188|80529.2031|79743.8672|79032.9922|80281.6406|80121.0313|80415.4688|80193.4688|77349.7422|77711.1094||77548|77863.5391||77636.9375|78495.5313|79644.9531|79298.4609|79611.8984|80563.4219|79771.8203|78542.1563|79713.1406|80023.75|80044.9531|80237.8516|80037.2031|79653.6719|80187.3438|80098.2969|79921.1328
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|25074.3008|25079.75|25085.3008|24916.5508|24759.5508||24620.5508|24691.9492|24728.5508|24818.5508|25034.5|25108.75|25209|25238.0996|25410.1992|25441.0508|25276.5996|25073.5996|25118.9004|25074.4492|24945.5|24991|24864.0996|24802.5996|24818.8496|24980.75|24616.5|24653|24432.6992|24466.6992|24695.8008||24899.5|24949.1504|25064.1504|25142|24965.8008|24891.3496|24938.1992||24607.25|24586.1992|24563.3496|24371.5|24544.25|24464.1992|24641.3496|24720.25|24596.0508|24734.9004|24642.25|24890.4004|24609.6504|24782.4492|25010.3496|25243.3008|25139.3496|25166.6504|24999|25108.5508|25230.75|25196.5996|25089.5|25149.5|25255.5|25511.6504|25514.5996|25427.8496|25450.4492|25428.8496|25505.0996|25588.3008|25551.3496|25661.6504|25576.6504|25268.9492|25150.3496|25179.9004|24939.75|24787.6504|24803.25|24788.3496|24977.8496|24732.3496|24473|25164.4492|25134.1504|25196.0508|25160.0996|24748.6992|24691.1992|24560.4492|24786.3008|24669.6992|24812.5996|24825.0996|24832.5|24956.6504|24919.3496|24639.5|24733.9492|24744.25|24996.1992|25005.3496|25064.6504|24694.4492|24613.8008|24864.0508|24420.0996|23935.75|24431.5|24233.3008|24500.75|24419.5|24311.9004||24342.0508|24370.6992|24070.25|24289|24277.9004|24357.5996|24185.4004|23949.1504||23401.8496|23344.0996|23368.3496||22695.4004||22460.3008|22446.75|21758.4004|23190.4004|23150.3008|23192.5996|23341.0996||23600.4004|23433.9492|23700.9492|23751.5|23515.4004|23168.25|23036.5996|22874.9492|22662.25|22353.1504||22541.5|22536.3496|22345.9492|22521.8496|22508.6504|22476.3496|22073.0508|21974.4492|22194.5508|22433.4004|22568.9492||22516.4492|22609.3496|22857.1992|22821.0996|22847.25|22963.6504|22809.9004|23096.4492|23055.75|23050.8008|23383.5508|23543.8008|23649.5|23761.9492|23801.75|23509.9004|23319.3496|23296.75|23169.5|23026.75|22960.4492|22940.1504|23183.9004|23128.3008|23099.1504|23421.6504|23290.4004|23277.0996|23377.25|23250.4492|23165.9004|23195.4004|23551.9004|23674.75|23746.6504|23679.9004|24045.8008|24196.4004|23783|23637.6504|23560.5996|23796.9004|23801.4004|23775.8008||23769.0996|23738.1992|23960.6992|23877.1504|24297.9492|24584.8008|24753.4004|24498.3496|24604.4492|24620.5|24652.6504|24633.9004|24729.4492|24539.1504|24488.75|24367.5|24140.8496|23927.1504|24274.1504|24204.8008|24343.3008|24253.5508|23411.8008|23488.4492||23529.5508|23605.3008||23542.1504|23822.4492|24225.8008|24087.25|24207.6992|24489.5996|24308.75|23916.5|24315.75|24302.75|24349.8496|24371.4492|24328.8496|24251.0996|24418.0508|24412.6992|24378.1504
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|21523.25|21639.1504|21589.5996|21424.75|21256.6504||21055.5508|21083.9004|21037.5508|21334.1504|21536.0508|21715.6992|21809.4004|21867.9004|21920.5508|21899.4492|21858.5508|21697.4492|21603.0996|21580.5996|21532.5508|21402.1992|21299.1992|21241|21224.4004|21524.5|21194.3008|21183.6992|20816.1992|20860.5508|21119.8008||21366.1504|21515.75|21492.4004|21633.1992|21482|21317.5508|21249.3496||21120.75|21023.1992|21013.8496|20840.4492|21202.6992|20997.6504|21338.0508|21346.4004|21095.5996|21381.6992|21287.5508|21544.4004|21284.9492|21468.0508|21812.0508|21956.8496|21925.5996|22058.5996|21866.25|22031.25|22058.6992|22010.5996|21822.5508|21669.6992|21796.6992|21908.8008|21903.3008|21925.8008|21980.9004|22013.6504|21987.75|21973.4004|22038.0508|21941.9492|21831.6504|21704.3008|21614.3008|21589.8496|21142|21016.5|21371.6504|21422.5|21628.6504|21431.0996|21091.0508|21868.5996|21968.5996|21999.5|21827.8008|21551.0996|21410.8496|21217.9004|21327.6992|21115.9492|21220.25|21145.3496|21074.75|21020.9492|20952.6504|20797.75|20792.4004|20687.0996|21111.1504|21030.8496|20871.3496|20712.0508|20465.25|20366.5|20133.3496|19165.4004|20016.6504|19407.25|20093.5|19825.8008|19836.9492||20021.1992|20032.6992|19661.8008|20232.0996|20241.8008|20159.3496|19935.9492|19533.0996||19306.1504|19216.5508|18936.0996||18624.4004||18342.3496|18386.0508|17269.5508|19198.1504|19051.0996|18974.4492|19081.4492||19260.1504|19029.6992|19256|19556.25|19343.5|18963.9492|18959.4004|18486.9004|18132.6504|17931.6992||18082.6504|18167.9492|17866.0996|18308.8496|18334.9004|18407.5508|17756.75|17583.0996|17768.5508|18025.4004|18413.0996||18485.9492|18507.5508|18869.8008|18598.5|18278.5|18428|18215.1504|18856.3496|18795.5996|18797.25|19408.4004|19817.25|19814.6992|20074.6992|19934.0508|19705.25|19632.1504|19557.8496|19566.8496|19045.5508|19190.75|19528.6504|20053.3496|19717.4492|19974.1504|20384.9492|20310.8008|20181.4492|20146.4492|19973.4492|19536.3496|20015.5508|20632.5|20852.5|21099.8008|20930.3008|21477.4492|21512|21286.75|21148.8008|21015|21067.25|21143.0508|21108.0508||21100.5996|21144.6504|21638.9492|21267.3008|21756.5996|21904.75|21805.4492|21722.6504|21907.5|21825.5508|21774.5|21661|21622.5508|21595.8008|21368.0996|21228.0508|20911.0508|20860.0508|20885.6504|20794.4004|20799.6504|20742.9004|20208.5996|20247.25||20143.5|20181.8008||20033.4492|20478.6992|20825.25|20871|21229.8496|21388.1504|20972.9004|20737.1992|21042.4004|21014.75|20919.3496|20836.9004|20779.9492|20575.75|20983.8496|20987.4004|20846.3008
00424|17942|/indices/india-vix|INDICES:IN|10.3125|10.05|10.1925|10.06|10.2875||11.065|11.365|11.425|10.7825|10.5225|10.625|10.5575|9.9675|9.885|10.2475|10.2725|10.3975|10.1225|10.36|10.5375|10.685|10.8375|10.78|10.8525|10.93|11.4|11.2925|11.7525|12.1775|12.1925||11.7575|11.7275|11.3725|11.785|11.79|12.34|12.355||12.14|12.2325|12.2175|12.0325|11.6875|11.96|11.7125|11.9675|11.975|11.5425|11.205|11.525|12.0625|11.275|10.7225|10.515|10.7525|11.2025|11.3925|11.2425|11.24|11.48|11.98|11.8175|11.6725|11.94|12.195|12.56|12.315|12.385|12.445|12.5275|12.785|12.3875|12.59|12.9625|13.6425|14.0475|13.6725|14.255|14.275|14.4025|14.8375|15.08|14.015|13.6675|14.015|14.6925|14.63|15.0825|15.745|16.555|17.1575|16.0775|16.42|18.0175|18.535|18.02|17.2775|17.2575|17.5475|17.385|17.355|16.55|16.8925|17.225|18.2|18.3925|21.6325|21.0075|19.06|18.995|18.3375|18.2575|18.2225||17.37|16.94|17.1575|16.25|15.96|15.23|15.515|15.4675||15.865|16.125|20.1075||21.43||20.4425|22.7925|13.755|13.6|13.7225|13.7825|12.7175||13.3|13.47|13.635|13.7|12.575|12.6025|13.2975|13.21|13.415|13.28||13.6925|14.0725|13.985|13.47|13.725|13.67|13.83|13.7625|13.91|13.3075|13.715||14.4425|14.53|14.6825|15.42|15.665|15.7225|15.015|14.955|14.895|14.87|14.445|13.685|14.175|14.0825|14.0175|14.3525|14.095|17.39|18.64|18.195|18.1325|16.745|16.695|16.7725|17.055|16.415|15.7475|15.465|15.2575|15.47|15.9975|14.915|14.6575|14.465|14.66|15.65|13.54|13.7375|14.5075|14.4475|13.9725|13.2375|14.035|13.1775||13.52|15.0725|14.51|14.3725|14.485|14.02|13.0525|13.19|13.2675|13.7775|14.1075|14.14|14.5275|14.45|14.3725|14.7|14.425|15.205|14.625|15.305|15.3025|16.0975|15.99|15.6625||15.1675|14.775||15.435|14.59|14.27|14.47|14.94|14.8675|16.1225|16.6875|15.9025|15.55|15.51|14.515|14.29|14.6325|13.97|14.6225|14.395
00425|17943|/indices/cnx-100|INDICES:IN|25719.1992|25748.6504|25754.1504|25593.4492|25445.1992||25303.0996|25370.1504|25363.3008|25497.6504|25717.0508|25833.25|25958.8496|25955.8008|26089.0508|26095.3496|25947.5508|25748.5996|25761.1504|25711.6504|25577.5508|25608.4004|25488.6992|25423.0996|25438.6992|25642.8008|25255.1992|25263.3008|25019.0996|25050.8008|25308.1992||25526.5508|25581.8008|25693.4004|25778.1992|25604.1504|25511.4004|25544.1504||25222.9492|25180.4492|25156.9492|24944.75|25145.0996|25046.3008|25256.6992|25333.0996|25178.6504|25353.5508|25241.6992|25510.6504|25216.9492|25387.75|25650.9492|25867.8496|25778.1504|25822.9004|25652.9492|25779.6992|25896|25850.6992|25740.3008|25759.8496|25885.5996|26123.5|26121.75|26052.3008|26063.1992|26035.3496|26116.5996|26198.9004|26179.3496|26256.8496|26156.5508|25856.5996|25743.8496|25757.4004|25468.1992|25318.6992|25388.1992|25392.25|25588.75|25343.6504|25070.5996|25834|25815.4492|25876.5996|25795.3496|25376.3008|25314.5996|25183.25|25405.1504|25277.0508|25421.3008|25439.75|25450.9492|25561.6992|25527.4492|25255.0508|25334.8008|25307.9004|25612.8496|25594.0996|25584.25|25228.5|25126.0996|25333.25|24907.1992|24303.5508|24910.4004|24650.5508|25050.5996|24931.8008|24822.4492||24880.3496|24929.8008|24596|24906.0996|24899.9004|24950.1504|24792.4492|24533.4004||24005.5|23935.8496|23917.5996||23280.4492||23011.8008|22992.8008|22186.25|23781.75|23715.9492|23742.75|23902.3008||24154.1504|23934.9004|24188.3008|24326|24075.9004|23712.5|23605.3008|23390.4004|23116.1504|22806.1504||23002.6504|22990.5|22752.5996|23005.0996|23008.3496|22982.5508|22495.25|22357.75|22551.6504|22821.1504|23008.9492||22993.1504|23075.4492|23359.9004|23260.25|23223.5508|23354.8008|23202|23572.9492|23527.1992|23510.8008|23897.5508|24113.25|24207.8008|24356.1992|24348.4492|24066.5508|23888.3008|23819.75|23714.3008|23504|23460.3496|23501.6992|23810.1992|23709.4004|23731.6504|24101.9492|24017.5996|23958.8008|24036.75|23866.6504|23679.6992|23808.0996|24252.8008|24419.4004|24515.5996|24460.9492|24920.4004|25058.25|24637.1504|24493.3496|24407.75|24623.0996|24657.6992|24623.25||24617.3008|24597.3008|24902.5996|24783.6992|25290.6992|25579|25719.8496|25493.8496|25606.6504|25603.25|25634.1504|25622.75|25693.3008|25508.9004|25443.25|25284.5|25063.5508|24857.6504|25135.9004|25004.4492|25112.1504|25041.4492|24185.3496|24293.8496||24386.1504|24467.5508||24348.8008|24650.6504|25094.3496|24942.8008|25118.25|25419.5996|25167.5|24783.5996|25192.9492|25171|25207.8008|25227.1992|25171.9492|25086.9492|25305.3008|25315.0508|25266.4004
00426|17949|/indices/cnx-200|INDICES:IN|13992.7002|14018.5|14013.5498|13917.75|13832.5996||13746.25|13781.4004|13772.5498|13869|13988.4502|14062.9004|14131.6504|14138.4502|14204.5996|14204.5|14135.0996|14028.6504|14024.3496|13998.4502|13931.4004|13931.5996|13866.6504|13827.7998|13829.3496|13955.8496|13743.9004|13744.9502|13589.5498|13608.2998|13757.2998||13884.4004|13923.25|13970.0498|14022.7998|13926.6504|13867.0498|13875.9502||13720.0498|13689.5|13677.9502|13559.0996|13695.1504|13623.9502|13755.0996|13794.4502|13692.3496|13802.6504|13744.5498|13900.2002|13740.7002|13838.25|13993.6504|14111.9004|14067.6504|14106.2002|14006.9004|14082.8496|14144|14120.75|14049|14041.2998|14111.8496|14232.5|14233.75|14204.8496|14216.9502|14207.2998|14244.6504|14281.7002|14276.1504|14302.5996|14247.5498|14096.4004|14037.5996|14043|13862.0996|13776.4004|13847.9004|13853.1504|13967|13830.75|13667.5498|14102.2002|14109.2002|14141.4004|14082.4502|13856.5498|13814.1504|13735.1504|13850.5996|13766.7998|13841.7998|13841.2002|13839.9502|13884.9004|13859.0498|13718.6504|13757.0498|13734.4004|13919.7998|13904.3496|13880.1504|13701.6504|13630.5498|13715.25|13492.25|13111.3496|13482.9502|13295.0996|13559.4004|13471.1504|13423.5996||13475.7002|13496.9004|13300.0498|13505.1504|13502.9004|13512.75|13417.0498|13249.4004||12984.2002|12944.75|12908.0996||12584.25||12430.4004|12428.6504|11945.0996|12873.1504|12824.7998|12827.6504|12907.75||13043.2002|12917.25|13056.75|13153.6504|13014.25|12806|12757.2002|12602.2998|12437.4004|12275.25||12383.9502|12388.75|12242.9502|12408.1504|12413.4004|12414.25|12121.5996|12041.5996|12150.6504|12303.9502|12430.75||12432.25|12471.25|12644.25|12570.7998|12516.5498|12593.0996|12498.4502|12739.4502|12709.8496|12699.2998|12944.6504|13087.7998|13127.9502|13230.1504|13211.9502|13056.5498|12964.8496|12923.2998|12881.0996|12730.9502|12723.2002|12776.1504|12970.4502|12888.9502|12928.3496|13147.5498|13098.2998|13054.6504|13087.5996|12989.0996|12851.7002|12961.75|13234.2002|13337.0498|13407.5996|13363.2002|13635.5498|13702.5498|13486.5498|13407|13355.9004|13454.9004|13483.0498|13462.75||13460.5|13452.9502|13653.5996|13558.6504|13843.6504|13988.9004|14040|13926.8496|13996.4502|13986.7998|13997.8496|13977|14004.75|13916.25|13857.6504|13771|13631.7002|13536|13664.9502|13592.0996|13641.2002|13603.4502|13155.5|13208.5||13238.6504|13276.4004||13205.7998|13390.6504|13632.0996|13569.7998|13688.9004|13842.5996|13680.8496|13476.7998|13697.2998|13683.1504|13694.9004|13696.25|13663.6504|13599.7002|13744.4502|13750.9004|13711.3496
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9826.9697|9773.21|9799.4004|9786.6104|||9702.5195|9604.5303|9616.3896|9629.2803|9726.5898|9788.5801|9826.0596|9888.3701|9961.6201|9995.3398|9995.0703|9931.2598|9847.2305|9857.6797|9796.6504|9821.8701|9779.3701|9725.96||9722.0098|9723.9502|9660.3799|9673.9902|9593.7402|9688.0898||9765.04|9876.7998|9845.3203|9960.2803|9968.29|9953.7695|9868.0498||9746.9004|9754.1396|9673.6602|9717.4902|9630.1104|9717.04|9705.0498|9727.8799|9772.0596|9723.1602|9797.21|9850.6201|9906.1504|9868.0801|9946.7197|10049.7803|10112.0996|10054.0996|10074.0801|10041.5596|10108.1699|10164.46|10173.1602|10107.2998|10156.2998|10257.4697|10302.8301|10319.04|10275.1104|10331.5498|10317.8496|10289.8896|10347.8096|10309.7598|10391.5801|10329.4502|10160.6602|10093.1904|9974.5195|10048.5801|9904.4502|9941.25|9985.3799|10044.2598|9948.5996|10074.3398|10186.9502|10159.4199|10156.0996|10115.6602|9994.6904|9930.9102|9935.4199|10030.5195|10021.75|10064|10047.9902|10079.1797|10180.9404|10105.46|9912.9697|10039.0303|9987.4199|10121.3203|10136.9404|10151.5498|10022.3799|9979.4404|10114.3799|9742.3701|9812.5898|9972.3301|10004.71|10057.6602|9980.6299||9980.3799|9890.6602|9913.7998|9748.9697|9853.1699|9867.9902|9829.2998|9819.2598||9680.7695|9477.8604|9424.2998||9192.1699||8952.4297|9051.8301|8945.3203|9310.29|9428.0703|9454.5|9391.2197||9534.5801|9528.9102|9494.4805|9562.6797|9572.3203|9410.5|9302.7002|9182.9199|9141.0996|8985.2197||8919.1104|8927.9697|8937.7598|8911.4697|8994.2598|8966.9102|8900.6396|8767.3896|8773.5195|8761.0098|8958.5498||8959.04|9012.1699|9109.4102|9161.1504|9137.6904|9142.6396|9157.2402|9149.7803|9182.75|9190.2402|9206.79|9260.9697|9336.8096|9337.5801|9387.3496|9446.21|9283.4805|9404.3096|9299.9404|9273.21|9192.8496|9161.6699|9281.8799|9299.0498|9294.0596|9213.7197|9344.2305|9282.8799|9332.8604|9312.5498|9269.0898|9238.5098|9444.1504|9493.4102|9560|9583.2803|9534.3301|9696.3398|9773.4805|9609.3301|9569.6299|9578.6201|9646.3301|9651.75||9649.6602|9668.8799|9612.6904|9754.2305|9869.5195|9931.75|10070.8896|10120.6904|10022.8301|10063.9502|10049.5801|10068|10095.9102|10104.1699|10004.5303|10005.9404|9930.6797|9895.6104|9806.6504|9959.8896|9940.7305|9957.3096|9808.1699|9575.4004||9653.54|9629.4199||9660.7998|9673.6299|9805.7998|9911.9697|9916.7197|9937.8701|10065.8096|9974.9199|9884.4004|10015.25|9974.46|10030.3096|10083.5703|10030.5|9964.9404|10055.4805|10069.9102
00428|954869|/indices/nv20|INDICES:IN|12717.2002|12702.2002|12761.6504|12651.7002|12618.4502||12482.2002|12501.9004|12537.5996|12570.7998|12699.4502|12746.0996|12764.0996|12785.2002|12942.3496|12980.5498|12868|12768.0996|12809.4004|12804.0498|12741.5498|12706.5|12613.8496|12556.4502|12637.2998|12771.4502|12637.9502|12644.9004|12506|12501.5|12644.2998||12668.0996|12627.2998|12677.5498|12716.4502|12572.5498|12536.2002|12615.25||12425.7002|12410.9502|12375.4502|12304.5498|12351.25|12294.5996|12411.7002|12461.1504|12396.5|12480.3496|12457.75|12589.9502|12525.0498|12581.6504|12725.5498|12814.25|12764.0996|12789.2998|12771.0996|12792.1504|12813.75|12759.9004|12699.1504|12765.1504|12776.9502|12942.5|12947.9004|12925.7002|12969.1504|12929.7002|12936.0996|12962.7002|12977.25|13020.2998|12998.4004|12890.8496|12831.9004|12876.5|12815.1504|12808.2002|12824.3496|12862.5996|12912.7998|12809.75|12680.2002|13023.5|12957.0498|12932|12885.25|12721.0498|12692.0996|12665.9502|12780.0498|12743.8496|12847.5|12888.2002|12871.5996|12986.7002|12944.25|12816|12862.3496|12906.0996|13008.5498|12983.6504|13069.25|12863.5996|12799.0996|12984|12701.7998|12410|12647.75|12507.2998|12684.0498|12667.0996|12599.5498||12656.1504|12696.9502|12534.2002|12666.5996|12647|12607.2002|12510.2002|12410.4004||12167.9502|12159.0498|12237.5996||11939.5498||11835.8496|11875.9502|11381.0996|12211.7998|12342.25|12370.9004|12402.9502||12585.8496|12507.1504|12667.5|12721.2002|12588.5498|12343.8496|12355.9004|12313.6504|12175.4502|12046.7002||12134.9004|12169.5498|12108.5498|12212.6504|12272.5996|12298.7002|12030.9004|11940.0996|11992.8496|12233.5996|12324.6504||12368.4502|12486.7998|12643|12579.1504|12634.9502|12683.1504|12611.5996|12757.2998|12775.0996|12822.75|12963.0996|13058.7002|13177.9004|13292.25|13283.7002|13157.75|13056.5498|13093.0498|13032.3496|12976.5996|13006.2998|13015.8496|13114.7002|13093.2002|13060.5|13224.25|13176.4502|13150.7002|13351.4004|13255|13247.3496|13286.9004|13432.6504|13452.5498|13441.9502|13456.25|13627.7998|13701.2998|13471.7002|13429.4502|13407.9502|13538.1504|13555.7998|13570||13574.7002|13577|13734.1504|13603.5996|13869.6504|14000.5996|14090.2002|13945.1504|14013.8496|13998.25|13964.7998|13961.7002|14026.3496|13879.4502|13834.5|13766.4004|13692.0996|13618.1504|13843.5498|13873.75|13883.5498|13850.3496|13359.4502|13337.9502||13392.9004|13496.0996||13488.6504|13614|13819.8496|13673.5996|13735.75|13891.3496|13700.5498|13506.1504|13642.5498|13684.2998|13771.6504|13851.2998|13810.7998|13709.7002|13763.4004|13797.75|13774.7002
00429|17945|/indices/s-p-cnx-500|INDICES:IN|23144.3008|23197.9492|23191.3496|23055.1504|22905.0996||22745.9492|22793.6504|22783.9004|22965.9004|23169.4492|23293.4004|23408.1992|23434.75|23530.5996|23534.1504|23419.0996|23240.25|23213.1504|23171.5508|23073.4492|23056.8008|22949.5508|22892.8008|22891.75|23116.9004|22764|22758.1992|22491.9004|22524.1504|22762.25||22994.8496|23069.3008|23133.8496|23221.75|23067.6992|22959.5|22958.3008||22713.6504|22655.1504|22633.6504|22447.5508|22680.9004|22563.4004|22807.5508|22869.5|22699.6992|22901.5996|22804.1992|23064.25|22793|22967.4004|23255.25|23447.3496|23382.4004|23449.75|23296.75|23430|23507.6504|23458.9004|23334.5508|23290.1504|23408.8008|23595.8496|23576.4492|23540.5996|23561.5996|23553.4492|23591.8008|23653.0508|23659.75|23672.3496|23566.6992|23341.1992|23216.1504|23212.3008|22880.3496|22760.6504|22921.5996|22937.75|23126.8008|22914.8496|22631.6992|23363.5|23376.5996|23422.3008|23308.6504|22962|22879.1992|22742.1992|22906.1992|22758.5996|22868.25|22859.4492|22843.25|22895.0508|22852.6992|22628.75|22674|22632.4004|22942.6504|22896.25|22825.5508|22547.0508|22402.6504|22491.5|22149.4004|21463.75|22109.3496|21756.8008|22235.5996|22086.25|22009.9492||22119.1992|22160.75|21843.4492|22220.3008|22217.6504|22238.5996|22072|21787.0508||21379.3496|21302.75|21199.0508||20684.8496||20422.9492|20430.0996|19524.25|21199.1992|21100.5508|21101.8496|21227.0996||21439.1992|21218.4004|21464.9492|21652.8496|21427.1992|21065.25|20989.3496|20713.25|20418.5508|20166.5996||20337.8496|20351.9004|20122.5508|20434.9492|20428.1504|20411.4492|19901.5996|19736.0508|19935.5508|20185.4004|20436.5||20445.5508|20510.9492|20792.0508|20645.6992|20511.1992|20663.5996|20511.0508|20964.5996|20926|20924.1504|21366.25|21636.1992|21703.75|21860.0996|21797.6992|21551.4004|21422.8496|21339.3496|21282.0996|20971.4004|21009.1992|21158.8496|21533.0508|21377.8008|21484.4492|21855.0996|21769.9492|21699.4492|21734.4004|21572.4492|21328|21557|22049.4004|22231.0508|22378.1504|22278.1504|22753.6504|22850.0996|22521.75|22375.8496|22273.6992|22438.1504|22473.9004|22444.6992||22431.5996|22446.5996|22783.6504|22594.9492|23076.9492|23308.9004|23370.5508|23208.3496|23348.6992|23326.6992|23328.8008|23289.4004|23315.8008|23183.3008|23075.9492|22922.5996|22695.4004|22537.8008|22722.3008|22594.1992|22649.3008|22578.6504|21864.6504|21947.75||21977.6504|22045.9004||21924.0996|22263|22664.1992|22590.0996|22821.9004|23067.1504|22782.1992|22458.3008|22831.8008|22806.9492|22758.5996|22731.1504|22670.8008|22548.6992|22819.8008|22841.8496|22751.8008
00430|17946|/indices/cnx-midcap|INDICES:IN|57994.6992|58287.3516|58115.9492|57561.0508|57122||56592.6484|56713.6992|56576.0508|57450.6016|57947.4492|58484.1992|58777.9492|58977.8984|59124.0508|59051.3008|58987.0508|58582.5508|58339.3008|58251.8516|58093.5508|57757.8008|57491.9492|57266.8984|57132.6484|57970.6016|57070.1992|57007.0508|55903.5|56012|56812.3008||57508.25|57847.4492|57759.1016|58112.1992|57684.4492|57250.6484|57105.8984||56843.3516|56565.1992|56542.8516|55981.3008|57094.9492|56444.8984|57326.9492|57445.25|56655.8516|57420.6016|57234.75|58069.6484|57414.3516|57912.8984|58806.1992|59301.3516|59209.1992|59658.25|59107.1992|59564.8516|59775.3008|59706.9492|59172.1484|58767.3984|59104.1484|59425.6992|59474.9492|59536.75|59711.1484|59782.6016|59798.6016|59795.0508|59876.3984|59665.8984|59430.1484|59049.3516|58856.75|58839.8984|57607.1016|57162.6484|58148.5508|58233.1016|58847.6484|58222.9492|57246.25|59444|59823.3984|59935|59388.6016|58494.1992|58137.6016|57655.6484|58025.75|57390.0508|57630.3516|57410.5|57254.4492|57127.1484|56872.9492|56449.6484|56506.6484|56249.6016|57416.1992|57245.3984|56760.25|56327.6016|55718.1992|55495.8984|54750.6016|52097.3008|54486.6016|52755.3984|54806.3516|53957.6016|54004.9492||54642.6016|54613.6992|53485.3008|55080.8008|55094.0508|54777.3008|54177.6484|52935.0508||52286.3516|52090.0508|51391.8984||50516||49719.3984|49888.1484|46966.6016|52044.1992|51587.25|51358.75|51554.1484||52083.1484|51423.3984|52035.6484|52882.6016|52237.5|51160.6484|51151|49739.3516|48737.6484|48196.8984||48683.75|48934.8516|47999.6016|49248.3984|49340|49645.6484|47874.6484|47437.75|47962.1992|48732.0508|49757.0508||49967.3008|50012.8984|51099.75|50405.1484|49485.8008|49906.5508|49281.25|51074.3008|50856.3984|50779.3008|52503.8516|53620.0508|53557.5508|54417.3008|54058.1016|53372.5|53099.3984|52841.6484|52973.5508|51626.1484|51919.3516|52757.1016|54098.8984|53219.6484|53936.9492|55205.6016|54933.6992|54515.6992|54460.1992|53931.8984|52638|53909.6484|55658.1484|56332.25|56994.5|56512.3984|58096.3984|58211.3516|57581.6016|57225.0508|56921.6484|56958.3516|57266.6484|57150.8516||57161.1484|57198.8516|58739.4492|57724.8008|59094.1992|59458.1992|59144.5508|58877.5|59335.25|59135.8984|59062.6016|58675.0508|58571.6992|58448.25|57734.6992|57370.1484|56400.6484|56339.5508|56414.1016|56084.0508|56092.1992|55951.3984|54460.75|54555.6016||54269.6016|54292||53875.5|55065.4492|56067.6992|56221.8008|57201.6992|57628.3008|56452.5|55706.25|56573.9492|56471.1484|56349.1016|56166.1992|55979|55349.75|56482.8984|56533.1992|56100.6016
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|68288.1016|68685.0469|68696.8516|68436.2031|68213.75||67842.7031|67938.0469|67353.75|68248.3516|68804.8516|69626.1016|70251.1484|69822|69621.2969|69314.0469|69188.7969|68779|68377.0469|68196.1016|67816.3516|67696.0469|67512.3984|67305.5|67333.1016|68362.9531|67153.8516|66799.1484|65917.3516|65960.75|66931.6484||67632.2031|67834.1016|68049.2031|68337.7031|67960.8516|67505.1484|67396.5||66776.2969|66396|66332.75|65571.9531|66400.3984|65924.2969|66850.2031|66995.75|66238.5|67119.25|66606.6484|67505.6016|66652.2969|67023|68098.6016|68392.7031|68371.75|68704.3516|68278.6016|68799.8984|68992.1484|68740.9531|68440.8516|67956|68507.0469|68821.8984|68755.9531|68820.9531|68692.8516|68546.8984|68800.8516|68980.8984|69163.2969|68913.7031|68479|67879.4531|67692.25|67517|66209.4531|65894.0469|66752.3516|67007|67555.0469|66988.8984|66175.2969|68884.7969|68993.0469|69125.3516|68351.1016|67275.3516|67077.3984|66763.8984|67230|66782.6484|67136.5|67256.3984|67331.7031|67416.8984|67376.8516|66837.75|66833.3984|66289.2969|67686.2969|67281.5469|66364.7969|65721.75|65202.25|65128.3008|64366.1484|61416.4492|64267.3984|62864.5508|65511.25|64749.1992|64471.6484||64965.75|65349.6016|64139.9492|66044.1016|66092.6484|65829.25|65649.25|64750.3516||63770.8008|63454.8008|62862.1484||61839.1484||60779.8008|60665.25|57256.5508|63090.0508|62604.1484|62466.5508|62981.1016||63471.8008|62298.5508|62721.4492|64133.3008|63373.0508|62319.3984|62373.6484|61205.0508|59793.5|59056.6016||59618.8984|59502|58351.4492|59900.75|60113.6992|60134.8008|57943.25|57135.3008|57261.6992|58275.5|59368.3984||59790.3984|59850.3008|60973.4492|59946.4492|59074.5|59567.5|59221.9492|61145.5|60975.6992|60793.6992|62374.25|63572.8008|63653.6992|64451.3008|63838.3008|63302.9492|63039.8516|62303.9492|62330.5|60992.5|61173.75|62041.8008|63574.6992|62773.3516|63467.8008|64933.5508|65322.6484|64616.1992|64520.5508|63580.0508|61860.75|63399.1992|65544.3516|66481.8516|67011.2031|67034.6016|69280.6016|69444.25|68362.2031|68044.6484|67737.6016|68624.2031|69218.2031|69020.1016||68957.6016|69096.3984|70762.9531|70026.9531|72183.7969|73082.3516|73060.8984|73026.7031|73344.0469|73126.6484|72888.4531|72894.5|72789.1016|72520.2969|72196.1484|71426.6016|70690.2031|70366.2969|70442.8984|69724.1484|69588.5|69337.75|66931.7031|67395.75||67789.7969|67913.6484||67221.8516|68270.3984|70097.9531|69713.6016|70668.6016|71580.75|70191.8516|69317.6016|70462.3516|70320.7031|70327.6484|70405.7031|70121.9531|69789.0469|71049.5469|71112.9531|71087.2031
00433|17948|/indices/cnx-smallcap|INDICES:IN|17923.75|18009.9492|17978.6992|17930.0996|17796.4004||17582.1504|17599.6992|17633.4492|17930.6504|18077.25|18201.9492|18321.0508|18493|18493.5|18495.1504|18367.4492|18178.1992|18034.25|17941.5996|17917.75|17823.0996|17733.0508|17712.25|17657.9492|17925.4004|17626.5508|17571.0996|17273.3008|17301.5|17533.4492||17889.3496|17976.4004|17969.6992|18032|17951.1504|17833.25|17773.1504||17653.0508|17562.4492|17534.5996|17424.1504|17711.75|17556.5508|17870.6504|17921.4004|17720.0996|17944.3008|17933.75|18290.0508|18022.1992|18235.9492|18657.25|18913.1504|18934.4004|19039.3008|18974.4492|19146.1992|19190.6504|19142.9004|19003.5996|18789.1992|18925.6504|19066.9492|18927.6992|18958.1504|19026.8008|19046.25|19015.0508|19103.25|19144.3008|19057.5508|18885.3008|18807.0508|18566.0996|18526.4004|18061.75|18006.6504|18377.5508|18401.5996|18576.1992|18391.5|18074.3008|18807.1504|18955.9492|18968.6504|18715.3496|18493.4492|18335|18167.9004|18169|17890.6992|17924.1504|17875.0996|17797.8008|17737.3496|17698.8008|17526.75|17533.6504|17527.1504|17771.8496|17666.5508|17336.0508|17225.1992|16997.1504|16791.1504|16613.8008|15771.5|16472.3496|15957.75|16649.5508|16500.3496|16476.6504||16738.0508|16772.0996|16470.25|16976.9492|16984.0508|16997.8008|16856.5|16497.3496||16318.0996|16220.25|15932.4502||15644.2998||15347.0996|15464.5498|14086.9004|16220.7998|16041.2998|16006.75|16062.6504||16197.5996|15896.5|16136.75|16485.0996|16306.2002|15888.4502|15871.5498|15436.6504|15068.9004|14940||15090.2998|15132.0498|15009.5996|15525.4502|15420.1504|15342.4502|14764.6504|14469.5996|14740.9004|15006.9004|15426.9502||15462.9502|15502.7002|15730.4004|15474.5|15058|15422|15291.9502|16013.4502|16024.2002|16034.8496|16617.0508|16998.1992|17014.3496|17173.6504|16863.1992|16752.3496|16801.9492|16617.8496|16668|16017.5498|16318.1504|16768.5996|17373.0508|17157.3496|17485.4004|17909.4492|17731.0996|17637.9004|17517.6992|17350.8496|17014.75|17407.6992|18100.5|18366.3008|18714.0996|18462|19096.8008|19120.3496|19012.8008|18781.9004|18596.3496|18762.3496|18775.3008|18760.5508||18704.9004|18822.5|19201.4004|18861.0508|19410.4492|19563.1504|19435.5996|19425|19694|19631.3496|19575.25|19521.5508|19377.5508|19259.6504|19077.5|18904.1504|18666.8008|18546.0508|18579.3496|18327.0996|18161.4004|18055.0996|17652.6504|17676.9004||17593.9004|17641.6504||17500.6992|17903.3496|18261.9492|18382.5996|18783.25|18976.0508|18592.5|18370.4004|18773.1504|18764.9492|18390.4492|18231.3008|18099.1992|17912.3008|18292.3496|18332.25|18034.9492
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8553.6504|8598.0996|8583.4004|8543.1504|8496.2998||8401.8496|8438|8470.1504|8635.5498|8693.4004|8763.25|8810.75|8904.1504|8902.5996|8883.7998|8808.2998|8729.25|8671.25|8637.5498|8613.5996|8562.5996|8527.2998|8508.7002|8500.7998|8625.5996|8475.9502|8449.9004|8282|8299.0498|8423.9502||8593.3496|8647.8496|8655|8718.5996|8693.4502|8633.2002|8611.4004||8548.5996|8506.6504|8474.5|8411.3496|8539.9004|8460.5498|8610.1504|8652.8496|8549.25|8645.9502|8662.75|8847.3496|8714.5996|8793.75|8986|9133.7998|9152.3496|9219.0996|9162.25|9252.7002|9273.25|9249.9502|9189.2002|9074.8496|9135.5498|9218.7002|9154.1504|9163.25|9197.5996|9201.6504|9173.5|9213.2998|9221.5|9162.4004|9113.5|9079.7998|8967.9004|8941.0996|8708|8672.7998|8854.25|8854.5498|8949.2998|8848.0498|8715.5498|9072.5498|9151.2998|9154.2002|9000.1504|8868|8785|8718.1504|8719.9004|8568.1504|8571.9502|8545.0996|8532.7002|8496.5498|8490.7002|8384.0498|8389.5|8396.5|8505.5996|8445.7002|8297.6504|8272.8496|8165.6499|8092.8999|7982.25|7603|7945|7691.2998|8049|7962.75|7956.8999||8091.5498|8119.4502|7978.6001|8219.7002|8227.9502|8229.3496|8151.3501|7952.9502||7862.4502|7824.2002|7680.7002||7544.2998||7397.2002|7470.2998|6778.2002|7790.7002|7710.1001|7660.6001|7713.25||7772.3501|7671.6499|7778.6499|7939.0498|7860.6499|7663.6001|7663.8501|7485.7998|7294.8999|7216.6001||7292.3999|7317.75|7248.1499|7488.8501|7487.25|7445.0498|7150.4502|7020.3501|7117.1001|7254.5|7442.8999||7455.6001|7484.1001|7618.7998|7486.2998|7291.5498|7456.5498|7360.4502|7719.7998|7721.3999|7735.7002|8022.8501|8210.8496|8198.7998|8286.25|8105.1499|8040.1001|8062.7998|7933|7958.8999|7651.2002|7824.5498|8037|8339.3496|8228.4004|8355.8496|8539.0996|8444.6504|8400.5498|8357.6504|8277.25|8096|8271|8599.0498|8701.3496|8848.0996|8749|9039.1504|9080|9032.4004|8940.9004|8855.5996|8950.5|8961.5996|8949.8496||8902.4004|8972.1504|9205.5|9057.0996|9305.4004|9393.0498|9349|9340.3496|9486.25|9479.0996|9458.3496|9436.4502|9366.9502|9267.9502|9207.5498|9117.5|8991.9502|8917.9502|8948.8496|8832|8743.8496|8713.4004|8540.0498|8534.8496||8487.4004|8521.5||8449.4004|8631.5498|8813.4004|8889.5|9047.7998|9164.6504|8992.9004|8876.0498|9090.5498|9071.75|8876.25|8816.4004|8748.0996|8642.4004|8813.7998|8806.5498|8675.2998
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|45947.9688|46230.4102|46048.7813|45690.8281|45392.9805||44947.1797|45049.2813|44842.5313|45529.7188|45995.2109|46370.6094|46547.2695|46599|46950.8594|46816.5195|46790.8281|46421.2891|46294.9883|46257.3398|46138.1914|45867.8984|45674.3281|45609.8711|45577.4609|46259.1914|45567.5|45489.7305|44779.0508|44884.2188|45266.8594||45853.7383|46064.3086|46052.1992|46183.5117|45904.8008|45547.0195|45402.6016||45220.2188|44996.8398|44985.3906|44557.6992|45336.7813|44901.3906|45652.8008|45692.25|45185.9805|45743.25|45426.5703|46105.8711|45583.1016|45928.1211|46586.5391|46854.9219|46819.1289|47075.0586|46788.1602|47127.3008|47097.7695|47032.6289|46678.5391|46314.6289|46597.5195|46778.9883|46774.4297|46761.6016|46855.0195|46795.8203|46858.4805|46899.9297|46982.3789|46760.2891|46481.3398|46283.7109|46014.0781|45913.3789|45057.8398|45029.6289|45688.3906|45869.7891|46168.3398|45560.7383|44976.2813|46631.0195|46670.4297|46798.8398|46328.1719|45781.5703|45659.2891|45276.9805|45572.2383|45152.3086|45406.7383|45295.9492|45281.5391|45201.3594|44964.1719|44675.4609|44688.8789|44435.1719|45328.6289|45241.6719|44859.4492|44518.0781|43986.4688|43803.2383|43196.9414|41048.6016|43090.0781|41616.1406|43401.4609|42868.2188|42917.0508||43203.9297|43160.7188|42399.3516|43641.1094|43741.9102|43555.0195|43062.9805|42212.5391||41742.1992|41657.3008|40935.8516||40397.8594||39774|39919.1211|37298.2383|41684.4688|41343.9688|41214.8398|41472.8008||41982.8711|41489.9219|42013.4492|42744.7109|42127.8086|41434.2305|41438.3398|40365.0898|39588|39170.4609||39543.1719|39699.3594|38922.3711|40064.3984|40058.3398|40143.25|38713.0195|38385.1797|38565.9883|39130.6016|40004.3008||40095.4688|40104.6992|40910.0586|40310.8086|39692.2305|40045.6484|39409.6602|40993.7891|40869.1797|40869.3008|42092.6992|43048.3203|43039.9688|43598.6914|43280.1797|42787.1211|42677.4688|42431.6719|42601.6719|41431.8906|41586.9883|42366.75|43487.0586|42719.5313|43261.8516|44186.8203|43996.7695|43861.4219|43776.75|43545.7617|42416.4414|43750.5703|45147.6719|45636.5117|46246.6289|45805.5703|47055.6016|47205.6719|46784.5|46578.7891|46206.0195|46346.3789|46481|46414.1016||46336.75|46437.3984|47581.9492|46669.9883|47891.6406|48112.0898|47892.3008|47761.2695|48197.0781|48066.5898|47932.3789|47738.75|47646.2813|47610.5117|47189.3008|46841.8984|46096.4414|46024.5586|46063.8789|45987.0586|45889.9688|45717.3594|44509.6484|44659.6797||44375.0117|44439.2813||44067.5313|45092.3711|45864.6211|46051.4492|46708.0313|47230.0586|46198.1094|45599.3008|46351.0781|46322.8516|46202.8711|46047.5898|45966.0313|45328.2383|46189.4414|46208.2305|45796.3086
00439|39933|/indices/s-p-bse-100|INDICES:IN|26274.9609|26325.4395|26307.6699|26099.6895|25968.3301||25787.1992|25875.1602|25866.6094|26045.1602|26236.4297|26379.5293|26490.9609|26445.4004|26661.6602|26663.1504|26524.2793|26324.8496|26335.9395|26278.3008|26125.0898|26147.8906|26027.7891|25954.6094|26004.1602|26217.8906|25804.8008|25849.8398|25583.5508|25625.7695|25862.8691||26098.5|26161.8691|26294.5703|26357.5801|26192.6992|26086.0605|26036.8105||25829.2109|25741.0996|25748.8301|25525.9004|25751.1602|25632.7793|25838.4707|25914.25|25781.5605|25925.1191|25769.7793|26097.6094|25796.2109|25985.8691|26249.5098|26468.4297|26375.6699|26431.6191|26260.0508|26386.8398|26522.4902|26462.6797|26336.5195|26370.6699|26497.0508|26733.9902|26739.0293|26687.7598|26679.1895|26656.9395|26736.1504|26807.0195|26796.5195|26861.7305|26749.6895|26478.0898|26354.6797|26343.0293|26002.8496|25911.7305|25992.0703|25996.5801|26201.6895|25906.6699|25699.25|26445.6602|26430.4609|26469.5391|26361.25|25989.2109|25902.3496|25781.1504|26001.2598|25888.6406|25998.7109|26023.2402|26012.5391|26150.8594|26107.5391|25796.1797|25913.8809|25865.1797|26178.9707|26209.5098|26149.4004|25821.6699|25734.6504|25945.7109|25504.0508|24730.0391|25509.4707|25085.7891|25596.0996|25452.8301|25384.3594||25452.0996|25491.3496|25114.4395|25437.1094|25468.7793|25476.9004|25351.1699|25062.1504||24525.6309|24509.5996|24403.9707||23842.9492||23545.3496|23498.9199|22539.1094|24310.8301|24192|24265.1406|24455.1406||24698.5508|24454.6504|24738.7695|24881.3809|24625.9004|24242.4297|24157.7793|23920.1699|23598.8496|23335.75||23537.0391|23501.6602|23235.9004|23587.2598|23549.1895|23536.6699|23010.7305|22897.0293|23046.4805|23326.6699|23542.1699||23536.6797|23640.8203|23917.6699|23814.0996|23780.2598|23881.3301|23731.0898|24106.0605|24041.9004|24032.9395|24455.4199|24695.9199|24762.9492|24959.3008|24954.2109|24656.25|24515.3008|24392.1191|24306.1094|24043.8105|23951.9395|24054.6797|24382.4707|24280.4199|24286.3594|24665.3203|24578.4199|24553.6895|24605.8203|24460.1504|24143.4004|24385.5293|24828.7598|25015.3906|25106.0996|24995.6797|25494.4707|25666.8906|25218.9902|25105.9297|24993.9395|25184.2109|25218.5703|25182.3008||25213.7793|25158.4707|25500.3906|25318.7793|25880.6406|26151.4199|26251.6895|26057.8203|26178.6992|26163.9805|26167.3691|26171.0703|26234.9395|26039.6406|25984.1309|25784.8809|25545.7109|25367.2793|25688.9902|25611.9004|25664.1602|25574.5391|24719.8398|24858.1094||24857.2305|24927.4102||24828.1309|25122.0195|25557.1699|25460.1309|25631.8203|25949.3496|25631.1797|25254.1309|25657.9102|25738.5098|25730.6602|25755.2793|25678.4902|25518.0391|25778.3809|25809.0195|25707.6406
00440|39934|/indices/s-p-bse-200|INDICES:IN|11373.8096|11404.4404|11395.3604|11308.7598|11253.2998||11170.3701|11206.1904|11192.9902|11281.2695|11371.2998|11439.5996|11485.5703|11465.7197|11550.9004|11545.7305|11492.2803|11405.25|11401.5195|11379.3398|11316.6299|11317.0703|11265.2305|11232.7598|11248.4697|11351.79|11177.1504|11184.75|11064.9297|11084.8096|11185.2998||11295.1201|11320.4902|11372.1904|11403.3203|11334.9902|11283.4902|11256.6104||11171.2803|11132.6104|11134.5|11037.7402|11149.75|11094.4902|11196.71|11226|11156.3799|11234.9404|11169.2305|11312.6104|11177.2305|11262.0596|11387.7305|11473.79|11441.4102|11471.4004|11397.7598|11455.8203|11502.2002|11476.96|11422.8398|11427.1201|11484.1699|11577.2002|11576.1602|11559.21|11560.1396|11549.04|11581.54|11609.1797|11612.2197|11629.54|11575.8096|11467.04|11414.9004|11404.8604|11245.5303|11212.1602|11265.9297|11273.8096|11364.1699|11234.8799|11137.5596|11474.71|11471.7002|11490.8203|11434.96|11276.79|11239.8398|11181.0098|11267.3496|11214.9902|11271.2402|11282.2998|11273.21|11320.2402|11296.8496|11173.8096|11216.5596|11189.2695|11337.21|11342.6602|11304.9902|11166.8203|11116.6797|11191.1396|11004.4004|10641.5703|11006.0596|10801.9502|11053.1104|10983.4805|10961.3896||10993.6602|11006.3203|10841.9697|11003.4404|11020.21|11015.4502|10955.1104|10818.1904||10601.25|10585.6797|10517.4404||10291.5||10158.2803|10143.9102|9698.8701|10508.4102|10450.4199|10476.7002|10555.9404||10659.2998|10549.9102|10671.1904|10752.5596|10638.0996|10471.8096|10440.6201|10319.9102|10174.0898|10060.1699||10143.8398|10139.7305|10013.4004|10181.6504|10169.0303|10165.96|9920.1797|9864.4805|9928.7002|10049.5303|10163.29||10166.5703|10204.6904|10331.1602|10271.9102|10238.5498|10289.75|10213.4697|10405.6904|10376.3301|10369.1797|10563.6904|10684.3398|10705.3096|10796.1396|10784.8096|10655.6299|10599.8203|10553.8896|10526.0596|10394.5996|10366.4805|10430.9697|10592.46|10526.54|10551.8203|10728.2197|10692.0303|10667.4502|10682.5898|10618.5098|10455.54|10589.8203|10800.1904|10887.6396|10938.7598|10883.9502|11112.6396|11179.6797|11000.7598|10952.8398|10898.0098|10975.7305|10992.6396|10975.6396||10988.9199|10970.21|11139.8604|11039.3496|11297.0703|11406.6797|11437.4697|11360.9004|11419.4404|11406.9004|11409.4199|11407.4404|11424.8701|11352.4297|11319.0801|11237.7998|11125.71|11049.6504|11160.5898|11110.5|11132.6904|11100.4102|10739.3896|10802.7002||10812.1396|10845.7002||10788.4502|10934.5195|11124.4102|11088.9102|11186.9502|11326.0498|11170.9199|11009.2197|11183.5596|11211.9502|11202.2197|11215.0303|11174.1201|11097.7197|11232.0498|11240.5498|11191.8398
00441|39935|/indices/s-p-bse-500|INDICES:IN|36337.6016|36446.6016|36416.5781|36167.3398|35976.4297||35697.0195|35801.3711|35747.5703|36074.8086|36370.2305|36580|36737.2305|36703.8516|36954.5586|36937.9609|36774.9492|36499.2305|36455.4883|36385.2695|36207.3398|36180.8711|36019.6406|35921.7891|35964.1016|36305.25|35750.5703|35752.5781|35341.6211|35407.6211|35713.2109||36106.1289|36199.6016|36342.1797|36445.7109|36229.5|36048.4805|35951.2617||35696.2109|35561.0703|35549.0195|35251.0898|35617.1484|35444.8711|35800.0508|35901.4102|35670.5195|35944.3008|35722.1992|36208.4297|35787.6602|36071.4805|36511.6797|36785.8008|36690.9805|36785.2617|36576.4688|36773.3398|36885.0781|36799.2109|36605.6289|36567.8711|36749.1289|37017.6289|36986.8984|36948.5586|36958.4883|36933.4219|36999.5508|37084.8086|37107.1484|37124.7695|36947.0391|36629.0508|36418.2305|36377.9492|35822.5781|35743.1289|35974.5898|36007.7891|36287.4297|35883.2695|35544.5508|36658.9102|36666.7891|36717.8203|36511.7695|36028.1914|35895.4102|35698.8203|35943.3008|35758.4219|35920.9688|35934.0781|35885.0586|35996.2109|35927.0703|35550.8203|35659.1602|35570.7695|36041.6602|36031.4609|35867.3086|35439.2383|35230.3906|35397.6016|34821.8516|33582.25|34794.4609|34074.1094|34957.7617|34719.5586|34646.7383||34796.6094|34849.4609|34328.3984|34907.4805|34957.1719|34948.4219|34739.4492|34281.9297||33642.9609|33573.5781|33306.3008||32617.8691||32176.4395|32141.6895|30571.6191|33354.4297|33150.0313|33217.9883|33445.8594||33760.0781|33396.3281|33802.4414|34110.1992|33745.8789|33178.4297|33085.25|32655.1094|32163.5898|31823.5996||32080.2305|32077.0898|31695.5996|32290.5703|32233.0293|32200.0195|31383.6309|31147.0508|31368.6406|31767.1191|32197.8105||32214.7305|32340.3496|32740.9902|32516.0703|32333.0703|32552.5098|32303.3203|33014.6094|32933.5117|32933.2383|33608.7695|34051.6992|34125.8281|34399.0781|34311.3711|33917.7109|33765.4297|33595.4805|33538.1719|33020.3984|33003.0508|33293.6289|33882.8711|33659.0898|33798.0195|34384.1484|34249.4805|34177.2891|34190.4414|33979.1406|33435.4102|33931.6484|34684.8086|34979.5|35198.1719|34974.0117|35758.0391|35956.4219|35431.0586|35259.1016|35058.5117|35295.6211|35329.3086|35289.3516||35304.4414|35281.3086|35844.2188|35497.75|36340.2891|36679.2383|36750.6016|36529.8984|36760.0508|36717.1602|36713.6484|36681.3906|36707.4492|36504.5898|36380.3789|36098.8906|35735.1484|35504.5703|35804.8594|35625.6992|35666.1406|35535.1484|34418.9688|34615.7617||34618.8398|34721.7695||34531.7617|35053.2695|35670.4805|35598.5898|35967.2617|36405.7188|35885.1016|35382.8984|35972.1914|36036.9805|35921.3398|35901.9102|35767.1797|35475.1484|35969.1602|36037.2383|35838.9883
00442|28869|/indices/ftse-singapore|INDICES:SG|460.6|461.91|463.16|458.08|457.13|455.24|447.9|445.47|442.8|442.34|443.31|444.71|446.03|445.22|446.22|448.17|449.39|450.67|450.58|451.26|452.66|452.12|446.89|447.96|447.52|446.45|445.58|446.82|444.28|444.3|442.82|441.7|441.99|444.17|443.5|441.15|439.83|439.29|436.61|440.62|443.46|445.88|440.44|441.79|442.54|444.3|441.61|439.78|438.44|434.05|436.45|440.78|442.02|443.94|446.08|447.13|442.6|440.17|440.25|438.53|435.63|432.34|431.5|431.03|428.8|427.57|425.44|424.9|423.04|420.94|421.26|420.52|418.67|416.64|416.75|413.99|412.9|410.84|408.15|408.43|409.39|412.35|413.18|410.98|411.48|413.05|412.9|414.18|414.55|414.29|412.44|411.44|410.11|410.11|410.37|412.57|412.31|410.58||409.24|408.74|408.66|408.22|407.75|410.03|409.18|407.01|407.91|408.23|408.22|404.9|406.33|406.79|405.81|404.7523|403.93|403.92|400.87|401.75|403.24|405.43|405.67|401.08|397.18|393.8|393.8|388.13|383.96|375.54|371.56|378.22|359.35|367.37|374.66|404.59|416.51|417.43|418.88|419.76|419.76|420.47|418.8|417.58|415.69|414.73|415.31|412.23|410.97|407.37|405.02|405.13|404.74|404.14|412.49|414.07|414.02|411.92|411.17|412.63|411.41|413.83|411.84|412.99|413.29|412.48|412.25|413.47|412.77|410.59|408.07|409.04|408.3|407.02|408.43|406.8|403.14|401.69|402.46|402.83|405.86|400.11|400.11|400.12|399.53|400.86|398.08|398.08|400|401.3|401.48|400.37|397.17|398.56|399.18|400.39|406.59|409.23|403.5|402.4|400.24|399.93||398.52|399.25|396.81|396.02|396.64|396.64|394.79|391.79|395.77|397.84|400.06|401.81|400.5|400.19|398.87|400.66|399.01|398.68|401.79|399.77|398.71|395.32|394.12|393.91|390.7|390.63|392.53|393.78|393.15|393.62|395.49|393.28|394.57|394.54|393.02|391.8|395.07|392.85|387.21|379.85|377.89|377.48|376.01|376.53|376.53|381.37|380.58|381.7|382.78|382.24
00443|100148|/indices/simsci|INDICES:SG|466.06|466.47|461.99|457.68|455.35|448.99|445.62|444.83|446.01|447.25|447.44|448.38|452.26|453.49|452.87|450.94|454.27|454.64|457.07|459.03|456.39|450.65|449.94|451.44|449.53|443.52|442.79|444.22|444.38|443.43|441.02|442.82|443.7|445.39|439.1|437.65|437.02|434.49|438.31|436.68|441.51|438.61|425.03|425.05|426.25|424.38|424.9|426.81|421.14|424.51|428.37|431.9|432.38|433.6|432.15|431.05|427.85|427.85|433.64|430.82|424.88|421.98|418.75|415.38|413.66|414.69|411.75|411.85|408.01|407.92|406.85|406.93|410.32|409.83|407.44|404.02|404.47|400.54|398.06|402.06|403.56|405.43|405.56|402.18|402.64|404.1|407.01|412.1|413.14|414.22|411.85|409.69|409.11|407.5|408.77|411.98|410.61|406.45|406.91|406.65|406.05|406.04|408.31|407.8|408.8|408.01|402.55|401.05|396.89|396.3|393.08|392.29|394.23|394.27|391.67|390.51|386.95|384.17|386.03|386.07|384.35|381.01|373.51|373.33|373.21|367.77|365.36|360.14|358.91|350.95|349.46|342.87|351.35|370.41|388.38|397.85|398.96|399.06|399.31|405.43|400.88|400.25|399.04|395.68|394.49|393.83|392.53|392.44|388.07|383.65|385.65|384.69|388.11|399.01|399.85|405.5|396.42|393.09|395.26|394.77|396.23|391.89|395.81|396.59|398.7|402.21|404.87|398.48|396.9|395.9|395.03|394.57|393.46|392.44|385.68|386.3|387.57|387.37|382.88|386.53|382.53|380.84|378.69|378.89|379.74|379.03|379.6|378.13|378.85|375.62|376.73|374.08|372.91|373.73|378.91|381.69|377.2|376.96|375.32|373.53|372.69||372.57|372.34|374.08|374.21|374.23|371.95|370.28|372.82|372.46|379.04|379.69|379.55|379.23|378.14|376.66|376.26|375.88|378.59|379.45|376.38|374.17|372.4|369.71|369.71|369.27|370.23|372.59|375.54|372.96|374.02|368.83|364.49|364.89|364.74|362.42|360.16|358.18|354.33|347.79|342.68|340.5|342.2|337.81|340.02|344.24|346.98|347.04|347.38|348.29|346.12
00444|37426|/indices/kospi|INDICES:KR||||3525.48||3525.48|3444.0601|3436|3414.4299|3440.3899|3458.98|3492.03|3489.46|3463.8401|3461.23|3432.77|3433.8301|3421.1299|3407.78|3374.6499|3336.6001|3272.2|3231.3101|3209.8101|3208.8301|3188.8401|3177.75|3155.73|3164.5801|3208.8|3175.3301|3185.8701|3199.9199|3195.1399|3165.4099|3140.71|3121.52|3185.04|3202.6299||3226.52|3225.3999|3209.75|3220.72|3220.5801|3214.8101|3182.0601|3187.1499|3114.27|3210.3201|3275.78|3233.3101|3192.1699|3228.6101|3184.3701|3209.4299|3189.6499|3210.1201|3191.1101|3200.4399|3201.4199|3207.48|3194.8201|3175.5901|3186.3501|3144.1399|3123.22|3071.74|3044.78|3122.28|3100.3301|3083.8201|3089.6399|3072.75|3077.8701|3108.3401|3127.79|3061.1399|2992.2|2986.52|2989.5601|2933.6299|2959.9299|2903.5|2930.5701|2909.99|2887.3201|2872.6201|2841.5601||2790.3301|2737.9199||2692.9099|2713.24|2691.0601|2648.8601|2630.29|2598.45|2603.5701|2614.6599|2615.8999|2622.6799|2613.7|2630.6399|2634.5|2625.3601|2601.76|2593.9399|2587.9299|2581.27|2577.04|||2556.52||2561.04|2550.25|2551.23|2544.5901|2525.3401|2520.5601|2481.1799|2486.3799|2473.3|2451.7|2472.78|2464.51|2454.28|2400.74|2395.1299|2329.99|2381.2|2359.25|2450.49|2437.4299|2525.6201|2511.24|2513.4399|2592.6299|2620.28|2628.0901|2653.04|2636.4299|2633.8999|2648.1599|2613.48|2627.27|2588.3201|2565.1799|2598.0601|2552.6001|2516.6899|2555.3999|2553.4399|2573.55|2548.45|2522.2||2585.6101|2637.6299|2629.8601|2617.6399|2636.1201|2653.76|2661.72|2633.9099|2613.25|2595.99|2588.2|2558.95|2534.71|2532.8701|2510.6399|2532.0901|2521.8201|2503.9399|2481.4399|2468.74|2534.3301|||||2529.29|2541.24|2535.8|2533.23|2533.6799|2520.8501|2528.27|2511.0701|2501.49|2508.1499|2528.4199|2526.1001|2481.25|2513.49|2453.3|2402.5801|2400.8701|||2397.49|2419.46|2449.52||2450.55|2423.3601|2429.6299|2426.55|2463.0601|2487.3101|2511.0801|2473.75|2456.6299|2412.1499|2384.51|2392.3701|2451.6001|2471.45|2450.76|2472.0601|2479.02|2496.9299|2499.6899|2518.8201|2521.3899|2524.1101|2493.4199|2474.6201|2475.76|2469.1299|2440.3101|2413.05|2430.26|2468.27|2527.9399|2562.05|2586.7|2557.23|2591.8999|2570.24|2549.04|2542.96|2575.24|2606.99|2606.9399|2588.45|2597.4399|2591.6899|2575.25
00445|49661|/indices/kospi-50|INDICES:KR||||3424.52||3424.52|3309.22|3307.0701|3270.8899|3298.96|3306.1699|3334.45|3331.3|3277.6399|3275.3|3227.6699|3226.6299|3199.3|3196.6001|3143.0901|3099.77|3029.6201|2973.1201|2960.3899|2963.4199|2938.4399|2925.8899|2893.1799|2900.9199|2958.8999|2921.28|2929.1001|2951.8101|2951.6399|2929.8999|2912.1899|2891.29|2942.5901|2964.75||2991.3101|2990.45|2964.6499|2966.99|2958.04|2944.45|2916.21|2934.3799|2864.3501|2943.0801|3019.76|2964.46|2929.6899|2950.1799|2911.5|2938.04|2911.9199|2942.95|2920.1399|2925.51|2928.8|2934.1599|2913.8501|2900.8899|2901.3101|2863.8301|2861.5|2820.4099|2799.5|2868.8501|2831.02|2808.25|2822.6499|2814.46|2811.8|2847.3301|2855.6399|2779.9099|2703.51|2697.28|2713.3|2640.8701|2665.49|2619.9299|2651.6101|2637.1001|2618.8|2617.52|2584.3899||2516.71|2468.6799||2421.54|2442.48|2436.02|2386.8601|2368.4299|2343.5601|2353.97|2362.6399|2375.46|2377.4299|2367.1299|2382.8601|2387.02|2387.1799|2372.3999|2341.9199|2337.53|2341.79|2330.95|||2318.05||2321.47|2314.3999|2312.8701|2315.3101|2296.6399|2293.1201|2255.4099|2258.6299|2239.79|2227.3401|2250.53|2252.51|2246.71|2205.6201|2207.47|2138.53|2197.3999|2169.6699|2269.9399|2269.54|2352.46|2336.3899|2342.26|2417.1101|2442.52|2449.02|2471.96|2450.0801|2451.3401|2439.46|2392.5801|2416.3401|2368.3201|2344.23|2377.5801|2316.8899|2279.95|2315.48|2316.6299|2333.8101|2323.8201|2293.3501||2354.53|2407.95|2399.97|2392.3101|2411.5801|2437.75|2445.54|2410.9199|2391.4199|2375.1699|2361.26|2340.98|2326.8701|2330.74|2298.4399|2328.6599|2320.9399|2303.8601|2281.45|2267.05|2339.3799|||||2340.6599|2347.1599|2341.95|2337.8999|2339.1599|2327.8799|2338.4299|2320.71|2310.54|2323.97|2352.1299|2350.7|2292.4299|2348.1001|2269.8899|2213.1499|2210.4399|||2217.6299|2226.9199|2254.74||2251.49|2233.4299|2234.5601|2238.76|2269.27|2293.9299|2320.29|2288.3|2275.25|2237.3601|2224.3899|2221.03|2275.5801|2288.5|2262.8|2288.6599|2291.72|2299.47|2313.22|2337.3301|2331.7|2334.55|2304.6499|2275.02|2282.4199|2275.8601|2249.3|2201.73|2221.1799|2253.8899|2307.02|2343.23|2383.26|2355.1599|2387.3701|2367.53|2347.1799|2333.98|2375.8301|2409.5|2413.71|2399.01|2403.6799|2392.51|2371.9299
00446|29072|/indices/ftse-korea|INDICES:KR|527.89|527.89|527.89|527.89|527.89|527.89|512.59|506.66|508.11|500.03|513.79|513.16|514.48|511.17|504.79|507.69|498.24|504.59|495.57|493.44|483.34|479.68|470.5|463.38|461.51|460.95|459.08|456.74|451.11|458.16|459.9|459.28|458.15|463.2|457.29|453.45|453.2|455.53|458.25|466.59|466.59|467.37|461.2|462.41|462.17|463.14|458.06|459.05|452.07|447.48|466.43|468.77|463.63|461.7|458.29|457.79|457.61|455.13|462.42|458.55|458.47|457.7|461.06|458.54|454.06|453.61|446.8|447.1|439|439.03|447.08|438.86|440.03|438|436.49|440|444.29|442.08|426.82|428.55|421.99|422.51|417.97|416.79|410.9|415.61|415.32|410.1|408.91|401.97|401.97|394.7|383.71|383.71|383.62|387.39|380.57|374.34||368.83|369.05|373.95|371.51|371.52|375.56|375.3|378.26|374.03|374.28|367.42|367.78|368.19|365.79|365.79|365.7925|366.43|366.43|366.86|364.7|364.52|361.68|361.95|355.77|356.64|355.95|353.61|350.87|356.59|353.78|350.3|354.07|331.83|337.78|336.81|357.6|362.02|365.7|367.83|361.18|373.61|381.82|386.55|381.92|384.01|386.15|384.82|381.99|379.26|379.27|370.55|371.18|371.05|364.73|368.91|368.63|370.67|367.84|364.83|365.43|365.43|379.17|381.81|379.99|382.83|384.8|385.08|387.86|379.81|377.15|374.49|372.43|368.38|368.2|366.12|365.23|367.9|364.07|359.91|355.1|364.99|368.31|368.31|368.31|368.31|368.31|370.42|370.42|365.5|365.32|366.09|367.18|362.06|362.19|361.31|366.69|367.79|367.5|362.62|363.52|354.85|347.79||348.24|348.24|349.48|351.53|353.71|353.71|352.89|348.2|353.07|361.37|356.35|362.24|363.62|362.31|356.57|353.69|345.76|354.51|356.02|358.92|364.17|357.79|357.72|365.1|366.3|370.56|372.05|366.33|364.21|362.8|362.42|363.66|353.8|350.46|351.42|361.31|369.26|375.15|375.25|375.21|377.14|379.87|372.43|374.28|380.79|384.73|383.45|378.44|378.22|383.07
00447|38016|/indices/kosdaq|INDICES:KR||||853.4||853.4|846.32|847.52|840.62|847.67|858.45|870.54|877.18|869.06|858.08|851.94|850.15|854.4|849.64|839.73|834.68|828.4|820.75|815.9|809.09|799.53|793.28|789.35|795.3|801.96|800.49|802.57|793.99|791.66|778.77|780.32|778.63|799.54|811.52||814.48|816.54|813.12|810.51|806.43|805.27|796.48|791.94|773.83|796.24|806.21|804.76|803.38|811.26|809.43|816.94|815.88|822.33|819.84|821.58|814.92|810.09|800.24|802.73|799.96|794.64|786.33|779.28|774.19|792.65|785.77|784.73|783.65|783.53|789.93|799.21|802.92|796.06|779.67|783.63|783.29|772.6|780.08|767.64|792.68|786.27|775.43|767.91|759.27||751.59|749.13||735.14|735.26|733.22|731.06|727|718.48|720.5|720.96|720.64|719.36|721.27|734.38|738.15|732.2|731.11|724.47|731.01|725.81|722.41|||716.6||726.19|722.94|730.58|729.56|726.95|724.33|711.42|717.25|713.52|700.11|710.38|709.51|699.99|673.09|670.12|653.84|666.01|667.02|677.23|670.75|695.37|681.58|683.42|708.97|710.98|714.36|725.34|721.39|724.94|743.06|743.21|747.71|740.14|723.75|735.75|724.58|710.2|724.78|729.43|750.43|743.35|739.68||760.1|774.13|769|766.85|766.94|768.39|777.78|774.12|769.93|759.21|752.08|748.69|748.65|751.25|740.12|739.88|735.94|724.6|713.55|718.26|724.96|||||725.78|731.69|731.17|728.57|727.59|723.05|720.35|722.16|712.03|713.98|722.21|718.89|713.78|719.68|707.87|688.04|678.98|||662.68|674.3|684.21||683.02|674.26|684.79|682.53|694.94|699.52|699.81|684.25|680.97|661.71|635.94|649.35|670.7|679.79|677.59|678.98|684.15|694.24|694.96|693.8|697.59|683.37|682.37|683.1|689.03|690.45|683.53|675.64|694.16|708.52|728.72|744.86|739.91|743.47|757.23|752.17|730.5|735.67|734.25|743.53|740.05|729.75|739.05|742.7|740.93
00448|980237|/indices/kosdaq-100|INDICES:KR||||2047.75||2047.75|2030.05|2030.48|2014.11|2020.4301|2052.1799|2103.3101|2122.54|2087.6599|2039.6801|2033.0699|2035.1|2044.46|2033.8199|2005.62|1992.8|1986.0699|1968.4301|1962.47|1943|1921.28|1911.35|1905.2|1919.23|1937.61|1937.22|1946.2|1920.49|1920.25|1882.0699|1890.48|1881.1801|1936.14|1969.53||1972.37|1973.55|1957.62|1940.27|1930.36|1932.02|1909.65|1892.77|1841.9|1893.79|1927.24|1928.8199|1927.0601|1947.95|1943.52|1958.52|1948.08|1965.8199|1960.26|1960.12|1925.38|1907.04|1871.28|1879.1801|1868.38|1854.17|1833.49|1818.55|1798.47|1852.7|1832.27|1818.15|1819.66|1821.42|1835.15|1859.37|1868.25|1853.39|1809.3|1810.76|1808.36|1783.99|1810.12|1788.11|1857.1801|1838.74|1808.9399|1781.26|1753.51||1738.85|1746.26||1697.03|1698.9|1698.26|1692.89|1679.42|1656.53|1655.59|1650.22|1650.4399|1658.28|1657.83|1694.6|1698.29|1684.37|1685.6899|1666.96|1694.84|1685.39|1687.6801|||1666.02||1690.5|1683.89|1702.8101|1702.23|1693.83|1683.58|1645.5699|1666.71|1663.22|1627.36|1657.1|1662.4301|1647.1899|1574.67|1579.02|1528.64|1567.8|1561.12|1589.79|1563.7|1638.26|1609.38|1605.0601|1678.27|1675.46|1691.75|1720.45|1708.29|1721.8199|1780.24|1785.83|1802.75|1767.8199|1722.62|1761.09|1730.41|1693.9301|1734.4301|1744.7|1814.97|1806.85|1790.8101||1860.97|1887.17|1873.98|1867.35|1863.58|1864.01|1880.38|1863.74|1864.2|1840.4|1812.4|1806.6801|1798.05|1811.55|1787.63|1786.42|1778.5699|1745.01|1718.23|1723.39|1738.1899|||||1744.54|1750.04|1747.9301|1742.6899|1738.78|1721.99|1719.51|1722.66|1689.1|1690.13|1724.26|1715.5601|1698.61|1714.8101|1685.46|1620.7|1610.47|||1567.39|1596.14|1618.22||1608.1899|1584.75|1605.74|1601.29|1637.65|1660.54|1675.21|1642.28|1633.6|1602.8|1558.89|1569.23|1618.21|1642.48|1632.53|1629.58|1626.61|1657.23|1663.29|1655.0601|1688.17|1640.97|1649.84|1641.63|1665.38|1679.47|1663.27|1640.48|1700.52|1737.95|1774.37|1817.0699|1800|1814.48|1865.3199|1855.0601|1773.73|1792.25|1785.8199|1814.92|1803.14|1772.64|1791.66|1801.4301|1789.83
00449|49660|/indices/kospi-100|INDICES:KR||||3709.0701||3709.0701|3596.76|3592.4399|3556.9199|3585.5601|3597|3628.6299|3627.01|3579.05|3574.05|3528.9199|3527.51|3502.9099|3493.95|3443.8201|3397.9199|3320.25|3265.6599|3250.21|3250.3101|3225.4099|3213.46|3181.25|3190.6399|3247.3899|3208.5901|3219.0801|3237.96|3236.22|3207.6699|3186.74|3164.8899|3223.8401|3245.77||3275.1699|3273.4099|3249.1899|3252.3401|3247.5901|3239.72|3208.1299|3223.1499|3145.8201|3236.45|3312.4099|3262.1299|3222.28|3252.6001|3208.72|3239.1899|3215.75|3246.8899|3224.01|3231.9299|3230.0601|3238.23|3216.6599|3197.8701|3203.3501|3161.6201|3152.3999|3102.1899|3074.1299|3157.71|3124.9199|3100.04|3115.6799|3103.9099|3103.54|3139.22|3154.55|3075.1001|2996.55|2991.3899|3002.05|2932.0701|2955.3|2904.5601|2932.8799|2913.99|2893.0901|2882.27|2849.5801||2782.74|2731.3201||2678.8701|2702.5701|2688.4199|2638.1899|2615.8999|2586.02|2591.53|2601.29|2612.5601|2613.5701|2604.3501|2623.9099|2628.04|2622.6101|2598.5701|2574.5701|2567.75|2568.22|2557.97|||2539.71||2540.25|2532.24|2531.79|2530.1201|2509.05|2505.9399|2464.6299|2469.23|2451.1499|2434.3999|2457.8|2456.5701|2449.6201|2400.28|2400.6201|2327.78|2388.26|2359.78|2466.1699|2459.6599|2554.25|2538.3301|2541.28|2621.8201|2651.8899|2660.54|2686.4299|2667.3|2666.1201|2662.5901|2616.6399|2639.74|2586.04|2559|2592.8|2534.9399|2492.8999|2533.96|2532.5801|2550.5901|2536.71|2501.99||2567.29|2623.6799|2616.1399|2603.9399|2628.54|2654.6899|2663.53|2628.0601|2603.6799|2586.4299|2574.4099|2551.0701|2532.23|2533.98|2503.02|2533.55|2522.0901|2504.98|2479.05|2462.3301|2537.24|||||2535.5901|2544.3701|2539.79|2534.01|2536.5701|2523.48|2532.9299|2511.1699|2500.2|2514.23|2542.8401|2539.77|2482.1399|2534.29|2457.1299|2399.53|2394.0701|||2399.0701|2412.1499|2443.03||2439.9299|2417.3701|2419.48|2421.24|2454.1699|2480.3|2510.48|2474.6001|2458.6399|2413.6799|2398.1101|2398.25|2457.51|2473.9199|2448.01|2475.76|2480.75|2492.76|2504.55|2529.6101|2527.27|2534.0901|2500.8899|2471.3401|2478.24|2473.97|2446.77|2397.23|2415.3999|2452.24|2512.1201|2550.1599|2591.4099|2559.6399|2589.8|2568.26|2549.73|2539.6001|2579.3999|2614.53|2616.3999|2598.53|2604.8999|2598.78|2580.24
00451|49664|/indices/kospi-large-sized|INDICES:KR||||3590.54||3590.54|3495.1001|3485.48|3459.6499|3485.5801|3502.4099|3534.75|3529.8999|3497.52|3494.71|3461.24|3462.1899|3446.04|3436.3301|3397.8401|3356.8301|3288.3501|3243.1101|3224.77|3225.7|3207.3601|3197.1201|3167.75|3174.79|3224.6201|3192.6299|3200.22|3218.1001|3214.22|3182|3157.6599|3136.04|3200.5601|3218.6799||3243.8701|3238.3501|3218.9199|3225.26|3225.51|3220.4199|3190.1299|3199.6899|3125.6101|3220.1299|3289.72|3241.0701|3199.22|3231.5901|3180.4399|3203.3899|3179.74|3203.03|3182.8101|3189.75|3188.3401|3191.6699|3176.03|3157.5801|3170.3201|3126.5801|3113.76|3065.3601|3038.0901|3115.73|3090.28|3070.4299|3087.02|3071.8301|3074.8|3106.6799|3127.6201|3053.77|2982.0801|2972.49|2981.0801|2922.0801|2947.8701|2892.24|2914.5901|2894.98|2872.7|2856.6699|2824.96||2769.3899|2720.23||2670.55|2692.3301|2677.3601|2632.0601|2612.95|2579|2587.8301|2601.6799|2602.48|2610.3899|2599.46|2616.46|2620.6399|2610.9199|2586.8501|2578.95|2572.53|2569.1699|2564.3101|||2542.8799||2548.1399|2538.3799|2540.47|2534.6201|2514.6299|2511.0701|2470.1399|2475.5901|2463.02|2442.28|2465.24|2459.25|2450.73|2397.3201|2392.6599|2321.6899|2376.46|2347.27|2449.47|2436.1201|2526.6499|2512.47|2513.1201|2594.99|2624.3999|2630.4099|2655.4399|2636.6201|2633.28|2643.5801|2606.1001|2621.96|2576.24|2552.73|2589.8899|2536.0801|2497.3101|2535.6399|2535.3799|2557.53|2537.5701|2507.72||2572.9299|2626.6799|2620.3999|2608.0801|2629.6799|2650.47|2659.1201|2625.3301|2605.6899|2590.1399|2580.22|2552.75|2528.9199|2527.1399|2503.26|2527.25|2518.46|2500.8401|2479.52|2462.1001|2529.8899|||||2525.53|2535.1399|2529.8999|2528.77|2529.9199|2516.79|2526.46|2508.01|2497.25|2504.98|2529.1499|2526.8601|2474.7|2512.3|2445.0801|2392.1101|2390.4199|||2389.03|2406.5601|2434.76||2435.99|2410.1899|2414.8101|2413.5901|2450.01|2478.6899|2507.3401|2471.3899|2452.6699|2412.5|2393.46|2392.8799|2452.95|2469.1599|2442.95|2469.9299|2473.0801|2490.3701|2496.76|2518.71|2523.5701|2527.97|2493.8899|2470.8301|2473.7|2466.48|2436.3101|2403.6001|2422.6499|2460.25|2520.3201|2554.6399|2581.1799|2546.45|2584.9399|2563.3401|2539.6599|2529.1399|2569.3601|2605.8601|2606.8701|2589.23|2596.1299|2590.48|2569.0801
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||3556.0601||3556.0601|3545.9099|3537.76|3546.79|3574.8601|3617.0701|3660.4299|3668.0901|3683.8501|3674.8701|3674.3|3677.24|3683.24|3641.72|3635.55|3608.5601|3554.1399|3538.6299|3491.95|3476.25|3442.1599|3422.72|3446.8601|3463.1101|3481.8999|3431.4199|3462.6399|3452.1799|3442.5601|3423.49|3388.22|3378.1599|3446.6101|3459.4099||3485.55|3507.5901|3512.55|3550.0901|3542.1799|3532.8401|3476.3899|3468.0701|3384.6201|3506.73|3564.03|3549.1699|3496.4199|3559.29|3547.3899|3578.75|3576.29|3572.95|3552.3301|3570.0901|3582.9399|3605.4299|3603.1699|3567.98|3575.8201|3538.8999|3472.46|3395.3201|3362.0901|3460.6499|3455.9299|3448.21|3406.8|3373.76|3392.77|3412.46|3415.3799|3373.72|3308.9399|3339.01|3308.24|3262.3201|3295.6599|3232.47|3292.4199|3272.21|3244.28|3230.2|3209.3||3171.6799|3090.9099||3066.1001|3085.04|3019.8201|2985.27|2964|2939.8601|2923.8999|2918.5801|2927.78|2936.01|2935.3501|2952.8|2947.4399|2945.21|2914.1699|2916.27|2909.8899|2881.54|2883.51|||2855.3701||2852.3899|2836.6299|2827.53|2815.1899|2793.77|2780.0801|2742.3301|2749.71|2737.1499|2704.71|2717.8601|2698.01|2677.0701|2609.1599|2602.1599|2554.3999|2602.24|2612.6899|2667.95|2650.8301|2746.5701|2739.8301|2745.8999|2825.21|2846.96|2869.3201|2896.6399|2893.6399|2894.05|2935.3101|2911.1001|2917.6399|2914|2889.3301|2904.2|2899.5801|2875.9399|2916.76|2899.6799|2912.3799|2854.3799|2842.5601||2911.6101|2961.2|2943.26|2931.3999|2936.28|2938.0801|2940.3899|2946.29|2910.45|2881.79|2881.54|2840.6001|2801.6799|2798.6899|2780.8101|2794.1001|2772.6499|2751.8899|2720.6299|2725.2|2799.5801|||||2785.52|2809.46|2798.8999|2781.75|2774.21|2759.96|2754.99|2738.99|2736.47|2735.9399|2735.75|2735.78|2728.04|2733.76|2707.9099|2657.77|2659.49|||2647.3501|2699.3201|2743.3||2744.05|2705.9199|2719.54|2706.98|2756.21|2756.9199|2756.99|2709.9399|2701.01|2628.99|2558.21|2610.8301|2672.77|2714.9199|2731.01|2717.54|2744.46|2765.03|2742.8201|2742.4099|2732.4199|2732.28|2718.6399|2722.3601|2711.8301|2710.1499|2682.22|2692.5701|2702.97|2737.49|2797.8501|2832.6201|2856.8999|2851.4199|2870.98|2844.21|2837.1599|2864.3401|2847.73|2856.6899|2854.1499|2829.03|2851.2|2840.4199|2854.25
00454|49659|/indices/krx-100|INDICES:KR||||7638.6099||7638.6099|7412.6899|7399.9702|7325.96|7383.96|7409.8701|7480.02|7481.6499|7388.1299|7370.79|7284.7002|7285.8101|7235.9902|7217.75|7117.2202|7025.6699|6868.2598|6767.23|6738.6201|6733.6699|6685.8501|6659.2798|6599.8101|6611.9702|6722.54|6643.7598|6664.7598|6697.3999|6691.6099|6623.1001|6582.5801|6540.8799|6674.52|6720.6099||6777.6401|6776.6699|6723.6699|6720.7598|6715.6602|6700.0801|6646.3198|6663.96|6503.75|6697.6699|6853.8901|6755.7598|6667.3901|6753.21|6671.3999|6732.5498|6682.9102|6738.1802|6694.75|6709.6401|6711.8398|6732.48|6690.3301|6650.6001|6669.52|6581.73|6559.46|6447.5698|6375.29|6545.4702|6494.73|6446.0898|6477.7798|6445.2202|6453.4199|6524.0298|6554.6201|6393.25|6231.46|6209.96|6224.8301|6090.02|6146.8799|6036.2998|6086.7402|6051.54|6005.7202|5975.96|5899.5098||5770.0698|5663.6099||5549.8799|5599.54|5574.9302|5480.8301|5434.1802|5369.1499|5378.77|5395.8398|5415.3198|5424.23|5403.1499|5438.4399|5440.4102|5434.3799|5392.8501|5360.0498|5352.9702|5353.9102|5333.8501|||5288.4502||5292.46|5275.7402|5275.8398|5267.8101|5225.3101|5215.4102|5129.6401|5143.5498|5106.8599|5066.5498|5114.0801|5111.4399|5093.2598|4983.1001|4978.7998|4834.4302|4955.3901|4905.3198|5118.21|5093.75|5296.7402|5260.5801|5259.1699|5436.1802|5497.4199|5524.4702|5579.7598|5531.0298|5543.3901|5562.0498|5478.9199|5525.9102|5419.8398|5359.5698|5427.52|5314.1699|5227.8398|5316.54|5315.3101|5364.6499|5325.9902|5256.3101||5396.6099|5512.6299|5487.48|5464.77|5507.2798|5557.5698|5577.3301|5507.9302|5462.54|5420.4902|5387.5298|5334.4702|5297.3599|5305.0098|5251.6299|5314.2798|5295.4502|5256.0298|5212.21|5180.1899|5334.46|||||5324.5098|5342.5498|5331.8799|5318.9399|5324.71|5293.0601|5310.1001|5265.1001|5231.6201|5259.0898|5313.0601|5296.1299|5185.8999|5288.04|5131.4302|5007.2202|4999.52|||5000.9102|5029.3701|5092.1001||5088.79|5043.6099|5057.5298|5051.6299|5128.9199|5185.1602|5245.0698|5167.2598|5142.1602|5047.52|5005.3301|5003.25|5136.25|5176.7202|5123.02|5174.52|5175.46|5205.9902|5230.4702|5278.9102|5287.5698|5292.8398|5231.5601|5174.7598|5196.23|5188.6499|5123.4902|5048.3999|5093.7598|5172.6499|5295.1401|5366.96|5430.1802|5369.2598|5438.2402|5392.2202|5332.0298|5310.0801|5400.1001|5479.0898|5487.3301|5454.8198|5465.3799|5446.6802|5405.46
00455|1171911|/indices/csi1000|INDICES:CN|7623.2988|||||||7525.6201|7415.1279|7476.937|7521.3164|7375.9106|7500.6182|7457.8862|7473.0215|7552.23|7478.4082|7426.4092|7445.498|7402.4175|7215.9277|7214.2261|7287.4023|7257.3315|7046.958|7214.7202|7336.3857|7498.4448|7475.0005|7449.8643|7331.1875|7488.9277|7457.77|7418.3462|7250.1914|7318.7568|7212.9697|7231.9302|7158.5313|6956.5078|7072.9028|6966.2734|6943.666|6850.5718|6844.4385|6864.4458|6784.1748|6753.5264|6637.8389|6665.6416|6701.1558|6758.3271|6724.3149|6713.8174|6708.0801|6602.1685|6634.123|6607.8262|6557.2515|6546.3623|6458.4136|6440.5166|6451.9971|6465.5059|6411.3135|6385.2129|6412.1445|6321.5527|6305.0449|6338.5571|6306.7451|6358.8726|6358.0601|6297.0767|6265.9233|6272.4429|6196.1528|6082.7441|5966.4956|6039.9912|6127.938|6126.1802|6153.1475|6089.9634|6174.4316|6171.5571|6162.1567|6220.0415|6161.1382|6164.4097|6125.8901|6067.8271|6009.1846||6075.4502|5980.8569|6006.8887|6019.543|5991.8584|6060.5181|6113.207|6137.0957|6097.3638|6073.2031|6042.2197|6146.0015|6144.2466|6219.4536|6122.6685|6153.5288|6093.5596|6171.6069|5993.334||||5907.188|5850.8271|5933.4189|5927.3159|5979.4063|5971.4727|5947.1489|5826.6221|5833.1079|5802.2925|5897.2002|5938.5728|5933.9922|5744.7949|5766.5049|5439.1768|5475.5601|5811.5439||6208.2876|6252.6304|6242.0713|6229.5557|6326.8125|6315.0972|6297.3286|6355.8135|6403.5649|6507.9497|6551.8203|6590.5552|6605.043|6585.8208|6463.9243|6558.4189|6585.5952|6438.2446|6519.0283|6512.7324|6438.1592|6365.4316|6218.8311|6291.0503|6460.9038|6526.8105|6451.4019|6369.2759|6454.5581|6347.6699|6289.1328|6134.9912|6264.2822|6285.0405|6203.4766|6290.79|6172.3936|6209.5205|6155.0513|6046.3647|5869.7051|5900.5127|||||||5946.729|5815.4585|5911.2188|5879.8433|5911.4048|5877.9722|5780.6055|5810.0513|5805.8979|5580.8779|5487.125|5662.7666|5629.895|5664.312|5610.9463|5614.0283|5808.5425|5948.6802||6151.0337|6164.9082|6164.6699|6083.8872|6158.6489|6110.7671|6271.7632|6195.6436|6127.2202|6156.6919|6262.4927|6355.6284|6447.2031|6454.9419|6343.7813|6493.5376|6346.5947|6291.3018|6186.1226|6301.0479|6318.9658|6188.8018|6066.7134|6121.6777|5942.5332|6036.6377|6047.9385|6240.0854|6241.0088|6116.9604|5977.8438|6154.5073|6246.3359|6462.0103|6453.8638|6593.8218|6416.1675|6470.0737|6238.6172|6287.2935|6057.2075|5912.3135|6100.79|6041.0127|5960.7915|6106.1943|5988.7231|5876.437|5871.2866|5871.3184
00456|40820|/indices/shanghai-composite|INDICES:CN|3898.3069|||||||3869.7|3828.1655|3839.8552|3852.4309|3804.4834|3830.1379|3822.0095|3830.4436|3876.0591|3854.0725|3865.98|3876.0974|3875.5071|3806.0564|3806.5842|3816.6575|3811.6692|3761.8801|3807.7571|3865.2859|3877.0857|3869.7456|3842.8235|3796.7112|3869.6116|3871.4709|3848.1628|3772.2769|3770.6758|3716.6848|3728.4851|3712.4951|3659.8147|3685.5222|3668.6582|3647.9624|3637.0535|3634.8545|3637.781|3615.8081|3588.8076|3547.1628|3568.2607|3604.6958|3608.354|3595.8098|3594.2312|3604.4504|3578.9121|3588.8777|3561.6316|3542.8164|3519.4751|3500.3716|3502.8987|3519.8052|3513.2515|3511.3655|3491.4973|3498.7241|3474.6316|3467.9849|3459.5923|3456.1519|3458.1709|3445.8457|3423.4739|3450.6863|3451.7192|3419.0913|3380.0801|3349.4602|3358.9128|3384.2932|3386.136|3388.1802|3369.3662|3397.4844|3397.9719|3385.4568|3402.0129|3388.7783|3384.2949|3378.2168|3363.3911|3340.0667||3358.8093|3340.4011|3341.8518|3346.5029|3346.561|3376.8691|3381.865|3380.2095|3371.6887|3365.8823|3374.7061|3398.4272|3374.2354|3386.2344|3352.9697|3350.405|3331.2051|3354.9736|3295.2505||||3284.0813|3281.4453|3292.0559|3300.3916|3295.1487|3308.1514|3289.1665|3273.1382|3270.3535|3261.7178|3267.665|3260.6851|3251.9778|3219.5054|3227.8362|3110.01|3094.262|3193.1023||3319.6057|3344.1711|3340.7122|3343.3442|3372.0388|3362.7124|3365.6658|3370.0007|3364.8342|3401.7593|3425.2158|3424.1726|3434.5652|3430.8093|3361.686|3371.0945|3385.6853|3335.4395|3373.2588|3373.1809|3353.5703|3324.6963|3300.498|3328.3955|3374.6636|3378.4495|3351.2092|3345.6533|3374.0813|3356.6946|3347.5894|3320.78|3348.9827|3355.417|3328.4829|3343.2346|3312.2571|3323.6694|3308.04|3269.2268|3226.575|3270.1604|||||||3256.6135|3222.8774|3237.5989|3235.4924|3256.8325|3256.1492|3226.7617|3239.0261|3234.7151|3165.1614|3148.8259|3211.7068|3220.7205|3218.8577|3203.3069|3209.7832|3267.0767|3347.9392||3406.9651|3395.3962|3397.2939|3389.3384|3395.1072|3353.5354|3367.9038|3364.481|3355.9041|3371.2954|3381.8142|3390.083|3442.9258|3432.2786|3416.0874|3490.2893|3402.6289|3370.9404|3353.0574|3376.5715|3366.2854|3328.4819|3295.2097|3308.2798|3250.5911|3256.8577|3274.884|3368.043|3362.9443|3337.6777|3324.8831|3344.6904|3369.8091|3429.5054|3406.9165|3469.8909|3432.3672|3502.1331|3359.9851|3395.2217|3306.8098|3275.6787|3275.5769|3267.9751|3273.6421|3328.0884|3300.4634|3280.7617|3287.8242|3285.2473
00458|28930|/indices/ftse-china-a50|INDICES:CN|15142.3096|||||||15189.0498|15028.0703|15215.6299|15126.6699|15056.4102|15016.5195|14949.6299|14974.5703|15193.4297|15097.6504|15173.4697|15104.04|15153.6201|14844.2998|14772.8301|14824.5801|14839.3203|14636.8701|14820.46|14964.3496|14904.1504|14965.5801|14816.25|14666.9404|14961.8896|15030.7197|14739.2803|14464.5498|14390.6699|14243.3604|14283.1904|14211.9404|14210.5303|14112.2695|14055.5|13932.5703|13921.21|13942.2803|13898.9102|13908.1904|13778.2305|13706.3203|13788.3604|14016.9199|13992.4902|13991.6797|13965.0596|14055.7803|14040.5098|13998.1104|13894.6602|13849.1104|13756.0195|13750.5098|13792.79|13848.8203|13842.4102|13886.4297|13801.8701|13776.7305|13719.1396|13777.3398|13666.3701|13588.3701|13573.3896|13539.1797|13526.1299|13704.7402|13751.9004|13581.4297|13431.2402|13388.0303|13341.8896|13427.3701|13417.4502|13416.7002|13385.7598|13474.4805|13507.6396|13395.2002|13419.3496|13442.4404|13458.9502|13436.4805|13421.5996|13364.6504||13423.5098|13414.7998|13418.8896|13489.9297|13636.4297|13751.96|13739.5596|13645.0898|13568.6201|13625.54|13744.75|13801.1797|13568.6904|13527.0098|13408.6699|13352.2695|13269.0996|13132.4297|13065.2402||||13145.8398|13212.1201|13221.6104|13230.2402|13184.1504|13181.4199|13137.5703|13146.2305|13156.2803|13130.1797|13067.9404|13002.5801|12958.7402|12871.7197|12762.0098|12724.9902|12463.9805|13262.9805||13280.4502|13300.6201|13336.3604|13411.0801|13480.1299|13402.4902|13462.2695|13472.1699|13380.6504|13617.3701|13752.3604|13649.3496|13662.6904|13670.8496|13273.04|13256.9502|13286.1504|13224.1904|13295.0898|13299.2598|13151.4004|13070.2402|13186.4004|13224.3896|13400.7002|13293.0996|13212.9004|13365.5098|13415.1602|13310.46|13358.9297|13324.3096|13337.54|13356.7197|13232.8496|13170.5098|13027.4102|13071.0498|13064.9297|12902.7197|12776.2598|12946.2002|||||||12936.7305|12897.1201|12815.6797|13007.7998|13020.5303|12931.7998|12933|12960.8398|13009.75|12744.5098|12781.5898|12914.3301|12991.3096|13013.5996|12990.0098|13043.1797|13141.4902|13512.8701||13653.7402|13588.2998|13584.0996|13642.0195|13595.7402|13414.0898|13293.5498|13415.7002|13471.1797|13422.8398|13330.2695|13333.9004|13680.8799|13503.04|13582.0703|13444.4697|13442.8301|13270.7998|13340.6904|13352.3203|13271.5195|13181.6797|13093.7598|13206.4102|13043.1396|13006.8203|13071.7803|13449.7803|13435.29|13418.2695|13416.5703|13371.1396|13555.2002|13691.2998|13602.5801|13748.79|13827.8398|14030.3496|13562.5|13723.29|13474.0498|13327.2305|13219.6104|13285.4902|13422.8896|13528.5098|13518.7695|13494.5596|13627.3398|13577.7002
00459|28931|/indices/s-p-citic300|INDICES:CN|4218.75|4199.4199|4199.4199|4199.4199|4199.4199|4199.4199|4199.4199|4199.4199|4136.8501|4181.71|4155.7798|4113.25|4114.1401|4100.7002|4097.0898|4141.5801|4115.9702|4124.71|4111.4399|4138.1699|4042.3201|4029.73|4060.6201|4051.05|3948.8|4031.79|4049.3799|4086.02|4052.8701|4008.6299|3945.9299|4006.5901|4017.3101|3931.3401|3860.52|3849.98|3809.8601|3819.1799|3786.05|3758.24|3771.02|3736.3501|3719.8601|3698.22|3703.73|3702.1299|3693.5701|3664.9099|3653.01|3670.76|3739.1001|3738.8401|3721.0601|3709.1499|3731.6599|3703.53|3703.8701|3672|3646.98|3627.4099|3598.3301|3611.05|3605.3101|3601.6399|3600.71|3582.6299|3588.71|3552.72|3568.5601|3558.0601|3532.48|3532.21|3523.2|3508.9199|3526.6699|3538.8201|3493.22|3451.8|3440.76|3437.9399|3467.03|3462.3301|3464.1001|3454.03|3480.3701|3482.1399|3456.1799|3474.4299|3463.1899|3466.4299|3458.6001|3443.3799|3435.4399|3454.4199|3454.4199|3432.77|3436|3454.26|3474.79|3501.96|3505.3301|3488.98|3467.8201|3478.5901|3494.6399|3526.5901|3486.5601|3480.53|3440.54|3444.6299|3423.29|3404.4199|3369.05|3373.27|3373.27|3373.27|3373.27|3378.5701|3384.21|3379.1299|3381.1799|3375.03|3375.1799|3363.6899|3361.3401|3363.55|3358.49|3357.01|3346.9399|3330.5801|3283.74|3257.9399|3208.3201|3459.8201|3483.8701|3483.8701|3487.5|3487.74|3512.3601|3528.1599||||||||||3503.78|3515.99|3527.45|3518.1599|3530.05||3494.8301|3481.74|3486.51|3487.0801|3557.0601|3550.04|3520.3201|3558.1899|3565.5|3528.29|3535.0601|3508.8899|3539.3601|3533.99|3501.75|3513.0601|3476.45|3494.03|3488.51|3440.6799|3394.28|3418.21|3432.98|3432.98|3432.98|3432.98|3432.98||3432.98|3406.0901|3400.3101|3433.8301|3430.0601|3411.8501|3403.8999|3395.5901|3418.6699|3328.02|3336.03|3380.8999|3390.7|3398.2|3376.5601|3381.5|3421.46|3522.95|3579.5601|3579.5601|3568.0801|3573.3899|3568.98|3572.1599|3526.3101|3523.3401|3543.6201|3542.54|3527.1499|3518.55|3540.0901|3624.8101|3589.99|3593.74|3569.3101|3574.55|3528.01|3537.0601|3557.1899|3551.76|3514.6001|3476.8701|3509.97|3451.5|3457.4199|3476.6299|3589.25|3591.47|3583.45|3557.3899|3577.1499|3643.55|3710.6001|3689.71|3726.6699|3702.1499|3739.6101|3633.4199|3654.1799|3569.98|3524.22|3524.1499|3525.0701|3554.46|3593.52|3587.74|3557.1001|3598.1899|3583.46
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|4086.606|||||||4056.6001|4012.9922|4025.1809|4038.3918|3988.1389|4014.9824|4006.3513|4015.2146|4063.0042|4040.0359|4052.6533|4063.2371|4062.5535|3989.6941|3990.2354|4000.7317|3995.479|3943.2954|3991.3721|4051.7224|4063.886|4056.2327|4028.2354|3979.9158|4056.3755|4058.2163|4033.8264|3954.24|3952.4888|3895.8467|3908.2312|3891.6079|3836.3743|3863.2395|3845.5249|3823.7876|3812.3108|3809.9224|3812.9045|3789.833|3761.7053|3717.9536|3740.1702|3778.3469|3782.3188|3769.1277|3767.4717|3778.1951|3751.447|3761.9602|3733.3965|3713.6245|3689.1296|3669.0376|3671.6709|3689.4146|3682.563|3680.605|3659.7151|3667.2966|3642.0339|3634.9766|3626.1201|3622.6233|3624.76|3611.8015|3588.3552|3616.928|3617.9492|3583.6931|3542.7805|3510.5925|3520.6399|3547.2888|3549.1404|3551.3403|3531.5442|3561.0325|3561.4297|3548.2307|3565.6055|3551.7661|3546.8818|3540.4204|3524.8611|3500.4138||3520.0874|3500.7886|3502.345|3507.1223|3507.134|3538.8745|3544.1838|3542.5464|3533.5945|3527.5735|3536.854|3561.8364|3536.4126|3548.9385|3513.9839|3511.3206|3491.2251|3516.0776|3453.5||||3441.5737|3439.1045|3450.1997|3459.0664|3453.553|3467.2222|3447.4421|3430.5959|3427.6714|3418.6113|3424.6914|3417.3804|3408.2556|3374.3325|3382.9951|3259.5811|3242.9729|3346.4485||3478.9307|3504.5825|3500.8206|3503.6042|3533.7903|3524.0415|3527.1709|3531.688|3526.2959|3564.9587|3589.5986|3588.5493|3599.4131|3595.5068|3523.2471|3533.1379|3548.4146|3495.6953|3535.3379|3535.3303|3514.7715|3484.5039|3459.2212|3488.4871|3536.978|3540.8979|3512.3745|3506.6123|3536.2261|3518.2461|3508.647|3480.564|3510.1067|3516.8376|3488.7087|3504.2498|3471.7861|3483.7334|3467.3054|3426.4844|3381.875|3427.4875|||||||3413.2983|3377.801|3393.2041|3391.0645|3413.5713|3412.9395|3382.0735|3395.0078|3390.4316|3317.5564|3300.4397|3366.2698|3375.6941|3373.6753|3357.4854|3364.3413|3424.5049|3509.3684||3571.2732|3559.2253|3561.322|3553.0042|3559.0508|3515.4534|3530.4326|3526.7144|3517.7275|3533.8228|3544.7358|3553.3726|3608.8022|3597.6738|3580.698|3658.5288|3566.604|3533.4453|3514.6997|3539.406|3528.5547|3488.8904|3454.0781|3467.7424|3407.2314|3413.7566|3432.6863|3530.3706|3524.9324|3498.5107|3485.1311|3505.7637|3532.1912|3594.698|3571.1462|3637.1836|3597.7722|3671.0625|3521.9009|3558.8076|3466.0327|3433.4004|3433.3218|3425.3921|3431.2888|3488.2046|3459.3643|3438.7334|3446.1643|3443.4272
00462|995240|/indices/sse-100|INDICES:CN|6264.6548|||||||6157.3599|6091.5811|6111.1396|6107.9277|5918.2603|5951.3066|5949.6787|5894.4937|5961.9854|5888.0762|5873.1582|5913.1294|5909.2236|5794.4883|5802.6768|5837.9023|5789.0791|5653.6401|5773.7246|5844.2378|5947.9639|5899.5693|5868.8521|5791.7114|5837.562|5786.5273|5768.5469|5653.8389|5675.085|5566.6836|5594.3174|5581.2222|5451.8716|5536.9634|5474.874|5441.5039|5407.603|5411.3994|5437.793|5406.2686|5371.3789|5277.4688|5270.8716|5318.3896|5338.125|5316.4331|5357.4795|5349.665|5286.4429|5302.2388|5261.999|5235.9683|5234.7017|5215.3447|5221.999|5220.9775|5214.3823|5201.2593|5193.4639|5230.0967|5194.6953|5199.5703|5212.0015|5190.0049|5217.4785|5205.7788|5146.5171|5122.4614|5143.6646|5100.7402|5043.4888|5016.0132|5052.4175|5096.7222|5085.3247|5106.0391|5109.8115|5151.1011|5153.6763|5129.7866|5164.4136|5140.0088|5140.7578|5108.5322|5084.6299|5050.3838||5098.2505|5060.4023|5053.6816|5089.7969|5097.9922|5110.4111|5152.896|5142.6577|5103.1475|5116.709|5102.8604|5164.5596|5182.8398|5226.5381|5155.3315|5168.5342|5152.8882|5205.3081|5102.2446||||5049.8076|5052.0293|5092.208|5115.9219|5138.9844|5162.106|5170.5215|5061.9468|5073.0596|5083.2788|5133.3301|5152.0552|5157.6372|5051.9243|5014.7427|4776.4946|4818.8594|4965.6167||5312.3286|5342.5698|5316.2974|5311.7935|5366.6982|5326.9561|5341.0708|5352.2471|5312.9639|5388.1455|5423.3755|5406.9292|5390.0879|5385.1421|5295|5326.0542|5355.1104|5261.5737|5282.0913|5263.02|5233.8311|5184.8975|5125.5459|5146.2227|5245.0298|5278.9199|5229.7896|5211.9058|5274.2021|5241.812|5216.3931|5149.8003|5165.1919|5227.7866|5188.7021|5247.4229|5205.2578|5227.8115|5222.7266|5165.604|5043.0542|5118.0757|||||||5129.9883|5055.0581|5133.4517|5127.5781|5123.5044|5109.6758|4984.7852|5001.5493|5012.4292|4871.9927|4839.0171|4915.5879|4928.7197|4920.9209|4897.126|4882.4209|4931.1489|5045.4434||5144.9292|5135.6396|5139.0054|5126.8877|5157.9683|5089.1392|5150.9995|5121.2993|5094.0566|5147.8677|5145.5435|5221.9131|5308.8862|5292.7681|5256.8569|5381.5166|5265.7671|5228.6294|5213.1411|5273.2139|5298.5488|5247.3818|5155.7363|5209.3872|5101.2769|5136.834|5137.3975|5325.5806|5344.6665|5296.5088|5192.0845|5247.6597|5340.2651|5477.2471|5469.6138|5555.8965|5439.4517|5471.5845|5284.8486|5362.7583|5234.4316|5144.3506|5155.7832|5159.5078|5170.9883|5299.7925|5255.8296|5183.8589|5184.6011|5189.1826
00463|13666|/indices/mcx|INDICES:RU|2559.1399|2669.75|2645.04|2594.3799|2639.8799|2629.3601|2690.1399|2681.8101|2713.1399|2701.97|2733.53|2683.53|2755.98|2735.8|2787.3899|2814.6299|2793.24|2822.8501|2826.8601|2904.03|2916.27|2919.5601|2926.02|2914.28|2891.0901|2883.8601|2863.1201|2878.3701|2923.49|2893.99|2918.9199|2892.3201|2906.96|2886.3501|2882.95|2933.1001|2974.5601|3000.75|2949.46|2987.6699|2945.01|2987.6001|2959.97|2991.6799|2894.5801|2836.05|2791.29|2784.71|2733.23|2749.4099|2737.1299|2751.9199|2739.49|2760.8999|2819.0701|2837.72|2839.4099|2811.6399|2816.1101|2758.28|2787.8|2758.6499|2750.3701|2616.3101|2705.46|2724.6399|2733.01|2748.1899|2786.0601|2808.3|2821.21|2838.45|2854.04|2818.98|2790.6699|2794|2762.6101|2726.4299|2753.6001|2776.1101|2793.74|2799.02|2737.8501|2758.97|2732.21||2719.6001|2762.46|2767.9399|2856.6299|2853.2|2854.3601|2817.23|2795.02|2814.0601|2811.6599|2754|2718.1101|2735.78|2779.5601|2784.8101|2833.0801|2859.26|2879.77|2848.05|2875.03|2917.1699|2941.74|2936.8301||2864.76|2807.1201|2740.1699|2810.3601|2872.8701||2923.8601|2994.6399|3009.9199|2962.1101|2961.8101|2929.78|2945.1299|2881.23|2881.79|2863.2|2801.01|2824.6399|2848.99|2825.03|2790.3101|2689.77|2775.78|2648.0901|2886.6101|2957.6399|2919.6699|3032.4099|3008.6001|3055.8101|3120.47|3195.03|3186.8701|3201.6599|3218.29|3238|3213.51|3263.1699|3249.1499|3158.3999|3149.3301|3185.4399|3193.02|3224.6299|3229.51|3230.8899|3242.4399|3201.8301|3189.8101|3199.9299|3249.6299|3338.3999|3362.1499|3310.75|3310.03|3294.54|3273.05|3314.8799|3255.8101|3265.1201|3226.02|3040.72|2992.3701|2991.99|2982.8799|2962.02|2902.1499|2942.3501|2933.8401|2984.99|2947.03|2930.8601|2890.6201|2942.45|2953.1799|2942.6201|2944.6299|2918.0801|2974.5601|2905.26|2893.6699|2867.9299|2847.3601|2852.3101|2767.27|2841.6101|2814.8799||2813.3201|2892.6399||||2809.1201|2754.5601|2749.49|2680.25|2710.9199|2668.72|2420.45|2428.5601|2394.47|2391.49|2474.6201|2478.78|2526.6599|2514.78|2570.01|2548.0801|2527.04|2473.75|2538.24|2585.3401|2584.1899|2546.1299|2530.8701|2468.73|2521.8899|2583.4199|2617.6599|2596.8501|2640.0901|2713.73|2703.3101|2703.6699|2740.53|2748.6101|2779.9199|2782.97|2721.6399|2662.8701|2676.8501|2614.1299||2562.49|2582.47|2608.5|2582.29|2635.95|2723.01|2723.04|2749.53
00464|13665|/indices/rtsi|INDICES:RU|988.99|1025.9301|1003.88|1000.79|1024.25|1021.11|1024.02|1020.29|1026.92|1020.18|1022.05|1031.47|1030.41|1034.39|1057.8101|1067.9|1065.74|1065.97|1058.83|1068.75|1081.0601|1110.16|1117.97|1121.21|1114.15|1118.5699|1112.79|1130.79|1138.1|1142.42|1141.29|1129.61|1127.59|1129.05|1131.16|1156.4301|1163.9301|1165.14|1171.23|1176.46|1174.8101|1174.79|1171.9|1168.77|1143.17|1097.16|1096.6801|1097.15|1070.14|1072.03|1050.92|1056.96|1082.7|1097.64|1122.27|1140.72|1141.17|1133.51|1121.46|1113.02|1123.61|1114.42|1099.5699|1065.51|1098.8101|1089.46|1105.4|1102.34|1115.97|1127.49|1127.6899|1144.28|1143.1|1127.1|1125.38|1124.38|1105.3101|1110.0601|1104.95|1116.91|1117.4301|1116.87|1098.6899|1097.45|1092.34||1091.15|1090.8|1106.4399|1137.5|1139.49|1134.17|1119.34|1130.09|1128.8|1109.5699|1082.97|1069.5699|1090.11|1101.89|1103.75|1108.97|1126.1899|1108.45|1114.79|1143.33|1145.6|1143.38|1122.26||1109.83|1095.75|1054.4399|1094.79|1125.24||1139.27|1155.58|1144.84|1120.88|1130|1138.98|1142.4|1117.1899|1103.33|1092.92|1074.29|1075.23|1062.59|1033.26|997.69|1002.61|999.9|1004.47|1069.78|1095.87|1095.78|1112.3101|1134.67|1156.4399|1176.73|1184.5699|1193.9301|1187.75|1202.27|1228.5699|1257.4|1213.62|1185.84|1144.24|1154.86|1164.12|1139.14|1123.22|1131.17|1140.16|1143.7|1112.73|1142.41|1159.58|1195.98|1210.8101|1190.34|1174.52|1175.64|1143.98|1126.23|1142.17|1125.25|1123.03|1051.01|993.16|980.45|963.5|966.46|945.65|932.04|923.14|947.14|956.21|948.34|942.67|936.62|944.8|938.79|943.21|928.29|901.61|914.97|893.98|886.67|873.43|873.33|881.66|852.23|880.38|872.1||871.62|896.19||||870.32|874.49|869.52|845.41|840.43|821.45|737.27|744.38|732.35|732.05|753.7|751.2|770.75|791.95|814.69|807.37|770.02|747.62|753.01|759.91|755.59|731.98|738.15|740.24|765.43|793.39|819.05|816.27|831.4|855.37|851.62|860.16|877.67|883.94|894.02|896.11|874.22|854.03|859.98|844.19||832.01|838.24|844.31|836.65|859.03|886.71|887.66|896.72
00466|19689|/indices/rts-standard|INDICES:RU|16858.8105|17565.9805|17422.1797|17125.0996|17350.8809|17398.4395|17671.7305|17649.5703|17900.6309|17743.5605|17848.1191|17826.9805|18003.3301|17975.9199|18306.2891|18421.1094|18337.4492|18384.9102|18519.9297|18978.9102|19049.4199|19180.5508|19097.3691|18971.5703|18771.5508|18758.1309|18606.7891|18845.8691|18944.3809|18992.8398|18995.5508|18805.9297|18815.0508|18844.7695|18764.5098|19147.2402|19335.2402|19402.9199|19362.5098|19413.1309|19325.7695|19381.5195|19286.0703|19281.5098|18752.2207|18134|18095.5996|18013.6094|17675.5605|17710.9492|17704.0605|17890.6992|17727.3496|17972.1699|18227.6895|18429.4297|18357.9199|18278.6797|18067.0801|17900.2891|17962.8594|17815.0898|17692.5098|16987.2305|17477.7598|17418.4609|17647.7207|17770.8008|18006.6406|18144.4102|18122.6504|18353.3301|18358.7305|18115.4004|18012.6191|18007.6504|17727.7891|17807.7305|17768.3008|17970.1406|18038.9102|18040.9492|17677.8398|17755.6602|17650.4297||17538.3809|17681.9902|17909.8105|18407.0508|18296.8906|18304.5508|18153.4102|18278.0391|18206.3906|18140.1309|17682.5098|17477.3008|17844.8691|18059.5293|18087.7793|18294.9902|18615.3809|18392.0801|18401.9609|18872.5|19023.4902|19069.6309|18729.4805||18477.9004|18262.1992|17766.6094|18363.8594|18924.9609||19187.5|19700.1602|19565.9492|19186.1992|19244.6094|19175.0996|19101.7793|18748.8398|18709.6309|18660.3809|18278.8105|18403.6699|18398.1797|18105.2305|17745.9297|17595.3105|17752.9707|17349.4492|18584.0605|19100.5|19144.4102|19626.4902|19587.3691|20020.9805|20457.8008|20585.7305|20688.1406|20766.7598|20920.9102|20963.9492|21131.5898|21086.9707|20920.5098|20469.4297|20643.2891|20809.5098|20743.6094|20675.5703|20897.6504|21076.4395|21031.1699|20481.7793|20808.8809|20974.1191|21163.4707|21614.3691|21628.4609|21340.7207|21472.1309|21389.0195|21236.75|21565.1094|21021.8301|21084.0605|20375.6992|19483.8691|19459.6602|19217.5801|19179.25|18981.8398|18759.7695|18857.4199|18900.8008|19121.8008|18940.3008|18802.3594|18500.9902|18895.3105|18937.5195|18860.3301|18900.75|18722.9609|19089.8496|18665.3398|18630.9102|18455.6895|18300.0605|18301.5996|17729.8809|18223.9297|18050.1602||18033.3691|18590.25||||18043.5293|17741.1699|17715.0996|17238.7695|17378.3398|17108.0996|15507.4102|15591.7305|15377.6201|15377.4902|15952.1797|15991.2402|16296.7305|16232.5195|16562.2305|16429.4102|16289.7803|15933.6396|16358.25|16614.1895|16622.3496|16318.1396|16234.3496|15817.29|16112.25|16475.1699|16728.0703|16515.3203|16816.0508|17301.8906|17242.5801|17259.5391|17488.7891|17588.4102|17773.4492|17839.0508|17488.7598|17067.1895|17171.8906|16751.4004||16400.7305|16510.4707|16656.1992|16481.8496|16829.1992|17409.0996|17395.8008|17584.9297
00467|946030|/indices/russian-vix|INDICES:RU|38.27|33.21|34.96|33.69|33.91|31.76|38.18|37.72|33.76|35.4|33.15|33.27|31.6|31.62|31.19|34.27|34.26|34.69|32.39|34.03|32.85|32.23|31.75|30.18|31.59|30.76|31.67|32.35|31.76|30.61|29.86|31.08|31.25|33.34|35.49|39|39.03|40.54|46.77|42.23|37.19|36.45|35.48|35|36.37|33.24|32.26|32.4|31.59|33.41|35.31|34.58|34.77|34.3|35.28|34.34|32.04|31.97|29.57|32.82|35.44|29.2|34.98|31.98|32.75|32.19|29.55|30.84|29.55|31.66|34.96|33.27|32.05|32.6|32.62|32.22|31.58|32.16|31.14|32.5|34.47|33.74|32.35|29.59|33.68||37.94|37.85|42.13|40.72|39.87|39.23|40.72|38.72|40.77|40.05|40.48|39.17|38.94|39.98|41.36|42.67|45.11|46.39|47.88|48.55|42.55|43.96|39.82||52.55|47.24|48.69|48.59|46.37||49.96|51.21|53.46|54.3|55.99|53.01|53.49|51.23|50.47|56.22|56.42|60.91|56.87|55|65.85|58.06|64.84|50.32|48.59|47.83|44.94|48.11|45.05|41.49|41.39|42.31|42.08|42.52|46.79|49.82|52.94|45.59|46.32|48.31|49.23|47.22|48.71|50.05|49.28|49.98|50.14|49.17|44.59|43.95|46.25|42.02|43.21|40.86|41.35|44.94|47.09|48.67|44.23|40|37.17|34.65|34.46|35.23|35.46|35.39|36.39|36.85|34.13|33.52|35.36|35.36|35.95|35.7|34.99|35.81|36.45|37.62|35.36|35.84|37.87|35.77|37.76|31.73|41.27|35.91|43.11||42.35|37.35||||35.26|36.15|36.24|41.49|41.39|38.53|45.8|47.1|50.8|44.82|45.7|46.24|45.05|45.39|46.6|45.06|43.23|46.64|46.56|46.73|55.99|60.31|64.27|63.45|54.93|48.23|45.9|42.89|42.13|37.68|33.58|34.53|34.35|36.65|36.85|34.68|35.6|37.83|40.02|39.9||41.2|38.26|40.46|39.81|32.87|30.22|28.09|27.01
00468|28933|/indices/ftse-china-25|INDICES:HK|18584.4902|18359.0605||18640.8691|18855.1797|18657.9004||18509.4395|18250.7402|18269.7402|18403.8301|18062.2695|18336.8906|18450.9492|18527.5293|18767.9102|18473.3398|18400.8594|18275.0801|18413.6895|18019.75|18087.3906|17832.1406|17623.6992|17412.4395|17695.3691|17843.4902|17685.8691|17623.8105|17360.1602|17302.9199|17736.6094|17810.8906|17696.4297|17414.6992|17432.1797|17252.2305|17474.5898|17450.2695|17417.5|17714.0508|17260.25|16989.9492|17147.8691|17201.0801|17237.5|17168.0801|17076.6191|16808.3809|17009.3008|17230.7891|17390.8496|17541.3398|17625.8203|17728.0508|17759.8301|17606.1094|17389.2695|17369.7891|17125.0996|16993.5605|17133.1504|16805.0195|16641.7305|16600.7207|16454.3594|16656.6602|16580.2305|16452.2793|16428.0605|16745.0898|16854.1191||16819.8398|16987.5508|16901.8398|16929.5098|16588.1191|16186.5898|16152.4697|16408.2793|16622.3105|16775.4102|16533.5293|16637.9199|16843.6992|16781.0098|16784.6895|16582.7402|16569.4102|16454.8496|16214.5195|16016.2803|15853.9902|16110.6299|16064.6797|16162.1504|15983.9697|16245.2695|16281.54|16397.5098|16374.5898|16140.8896|15999.1699|16079.5195|16359|16118.5596|16238.4697|15977.9004|15781.25|15550.6396|15999.75|15548.8096||15322.1504||15218.6904|15297.2197|15291.7803|15286.1797|15238.9502|15331.6904|14769.46|||14609.9102|14852.1201|15102.2197|14950.54|14346.0996|14520.8096|13578.0996|13936.2402|14415.0898||15754.0596|16117.3896|16200.5801|16171.0801|16532.3105|16435.2598|16391.7305|16591.1602|16600.7695|16885.4609|17392.4805|17365.9707|17357.6309|17006.7207|16508.8105|16409.4492|16592.2891|16102.1104|16723.5996|16770.3105|16601.0508|15949.4199|15556.8799|15926.2002|16365.1504|16558.3301|16088.0498|15816.5195|16381.2305|16117.2305|15836.2002|15949.25|15887.4502|16007.9805|15420.8301|15386.0898|15107.1299|15243.2598|14890.6201|14600.3496|14454.6699|14655.6699|14377.7695|14079.2803||||14295.5498|14115.7305|13830.0303|13808.3096|13897.2402|14012.6299|13732.0703|13513.0703|13504.3398|13278.8701|13018.75|13027.8701|13357.5801|13334.2305|13386.9902|13478.6904|13722.0996|13608.9902|13780.2402||13874.4805|13988.5996|13992.04|||13872.0898|13812.0596|13728.4297|13679.4805|13883.1904|13697.4297|13884.4004|14117.79|14089.1602|14233.1299|14804.46|13731.2305|13622.5098|13586.6299|13673.8096|13573.4805|13417.5996|13357.4199|13566.3301|13259.5|13153.9404|13359.46|13630.3896|13670.4404|13659.6602|13720.1104|13610.3496|13499.6504|13593.6797|13615.0996|14124.4902|14059.1201|14785.04|14163.7402|14483.3896|14152.3301|14292.4102|14150.5195|14140.6904|14265.4404|14411.1602|14290.1602|14258.5996|14290.5195|14223.1904
00469|179|/indices/hang-sen-40|INDICES:HK|26862.0293|26900.6406||27003.9199|27221.4609|26918.3008||26674.1602|26321.5703|26272.3008|26536.1309|26073.6895|26435.5801|26459.5195|26583.0293|26863.6895|26554.1895|26536.6309|26308.9102|26539.4395|25987.4902|26042.4102|25711.0703|25440.0098|25136.2402|25489.1309|25660.6504|25587.9707|25508.2109|25095.4492|25030.5391|25626.1699|25714.9102|25606.8809|25205.0391|25216.4199|24968.5703|25241.2891|25293.3398|25322.0996|25766.6191|25176.5195|24824.0703|24946.5508|24968.3105|24982.5|24864.1504|24746.8105|24431.8809|24744.3398|24982.8691|25335.2109|25454.8301|25458.8691|25531.5898|25528.2207|25348.3008|25024.9297|24991.1406|24757.8301|24547.0801|24704.0508|24281.9395|24100.5703|24033.1191|23865.6406|24061.0801|23927.5293|23828.8496|23900.6895|24234.2793|24304.3105||24274.9102|24451.1895|24345.2891|24327.8203|23832.7305|23335.5098|23291.4004|23620.0195|23859.5508|24107.3398|23791.7891|23959.8105|24223.1191|24191.3203|24231.3105|23977.5391|23941.5703|23828.6895|23499.7793|23281.0996|23043.0996|23339.6406|23240.7109|23385.1797|23216.8691|23505.9004|23557.3809|23748.5801|23736.4297|23398.3496|23156.2695|23249.1602|23644.4004|23316.4492|23494.4395|23183.8105|22856.2109|22589.1309|23169.8301|22576.5605||22192.5098||22038.7305|22073.3594|22072.3496|22080.4395|22030.1504|22080.1895|21303.5098|||21066.8105|21316.4707|21603.5195|21363.8809|20557.4902|20810.4297|19494.9199|20157.5195|20730.0508||22638.2109|23167.3105|23217.1094|23207.0703|23672.8203|23543.8594|23460.3105|23643.3203|23749.5801|24109.0703|24753.1504|24697.6309|24679.3496|24226|23653.3301|23616.3301|23859.2305|23274.8594|24115.9805|24182.0195|23987.0898|23200.4199|22678.25|23135.1191|23616.1797|23783.75|23238.3398|22716.4805|23472.1406|23090.0293|22716.7109|22777.4609|22664.7305|22755.0605|22027.0703|21958.6895|21526.4102|21656.8203|21223.6094|20858.5195|20598.9805|20827.7695|20488.2891|20048.8691||||20337.4609|20118.0195|19842.8496|19881.3203|19997.0898|20128.3398|19804.6406|19499.0996|19454.9199|19149.9395|18901.5605|18918.1504|19328.0703|19254.3809|19390.7598|19501.4492|19848.7109|19708.7402|19932.8008||20003.3594|20124.75|20083.4395|||19911.5|19843.6504|19697.0605|19610.0996|19884.5391|19678.0293|19947.2305|20238.2109|20213.2402|20404.5|21070.0508|19732.2793|19611.6191|19578.6602|19722.1504|19585.3496|19442.3105|19346.6191|19558.1797|19187.0508|19054.4004|19307.3398|19613.5508|19646.0391|19623.3906|19699.8105|19595.5|19503.0293|19626.2598|19671.9199|20334.0898|20258.1406|21199.9609|20386.3594|20791.8008|20409.9395|20584.4492|20427.8809|20414.1992|20586.5508|20729.9805|20592.7402|20521.9492|20576.0508|20525.4395
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1298.61|1297|1293.66|1297.5601|1297.25|1303.28|1290.8199|1297.1801|1274.73|1265.66|1288.76|1290.9301|1297.95|1315.25|1329.13|1328.09|1333.03|1338.96|1335.73|1336.85|1323.12|1308.62|1299.79|1281.77|1267.58|1279.5|1293.02|1287.38|1275.41|1278.15|1269.87|1279.55|1292.71|1303.99|1298.1|1282.4301|1265.8101|1263.5699|1288.98|1329.8101|1340.86|1324.12|1322.97|1323.8|1336.71|1312.03|1305.24|1301.5601|1285.71|1306.83|1324.66|1332.41|1322.97|1302.6801|1298.9|1288.29|1286.73|1276.98|1271.25|1270.13|1263.64|1267.29|1258.55|1262.22|1255.3199|1261.05|1272.65|1292.92|1295.4399|1289.12|1289.67|1259.91|1245.51|1249.54|1257.24|1267.48|1242.45|1230.92|1195.74|1187.27|1195.49|1206.24|1219.8|1212.39|1211.88|1199.55|1195.64|1190.1801|1192.22|1179.16|1172.84|1175.8199|1162.52|1164.71|1151.97|1163.41|1153.63|1152.38|1139.5|1135.27|1157.8101|1154.05|1144.8|1130.92|1138.2|1141.1801|1151.7|1147.99|1150.73|1104.66|1108.4|1095.13|1080.84|1073.13|1062.76|1064.8|1047.47|1047.77|1043.5699|1033.35|1022.62|1024.52|1004.8||1006.33|998.3|986.64|986.15|976.33|965.17|960.55|948.89|979.36|1028.05|1060.85|1050.2|1065.11|1055.98|1055.5|1065.66|1064.9|1068.71|1065.92|1072.12|1079.64|1093.08|1091.45|1080.96|1072.87|1077.45|1069.47|1065.29|1059.42|1067.46|1082.08|1083.75|1054.41|1044.34|1041.4|1058.97|1057.88|1047.5601|1035.16|1019.97|1023.23|1014.72|1010.08|1025.09|1011.52|1010.9|1013.01|990.83|999.7|1001.1|1000.83|981.47|988.36|996.92|966|982.97|982.98|982.95|991.07|982.18|981.94|986.92|998.28|1001.37|989.2|977.68|982.24|973.88|969.94|983.36|995.04|995.26|1007.48|1013.97|1024.12|1028.08|1025.38|1023.98|1023.98|1030.85|1024.98|1027.4399|1027.1899|1014.92|1005.46|1000.57|1009.71|1025.16|1034.5601|1044.0699|1058.84|1061.24|1078.98|1104|1071.0601|1071.48|1063.26|1067.9|1064.12|1058.03|1055.23|1068.47|1055.5601|1046.8101|1055.5699|1069.53|1066.4399|1065.62|1067.77|1083.96|1078.91|1079.83|1085.26|1105.45|1111|1146.46|1142.54|1158.5|1144.12|1138|1127.4301|1128.77|1142.83|1136.78|1125.03|1121.0601|1134.13|1142.08
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3958.1299|3981.96||4001.5801|4025.5|4050.3701||4024.49|4019.3201|3984.54|4044.1001|4052.1699|4070.23|4122.8398|4230.8799|4322.54|4301.2202|4347.8999|4398.27|4405.7402|4356.2998|4342.8901|4332.77|4260.3701|4210.1001|4232.6899|4262.2798|4273.1802|4285.2998|4300.3198|4286.8999|4359.8101|4383.23|4381.7202|4361.6499|4361.5298|4351.48|4373.4102|4384.1201|4395.8599|4389.5898|4360.3901|4290.3901|4286.1802|4262.4199|4223.7202|4224.2798|4200.5|4204.2202|4244.54|4339.79|4324.7998|4314.8398|4321.48|4324.2998|4292.3101|4284.29|4230.3999|4185.4302|4166.1899|4179.0298|4197.0898|4210.29|4177.6401|4170.9702|4110.46|4112.3799|4119.9302|4090.3|4096.7998|4107.4102|4068.47||4073.54|4109.6099|4141.2598|4125.02|4064.53|4018.21|4006.9199|4084.7|4115|4138.4702|4115.4302|4077.5801|4071.95|4090.1499|4077.0701|4073.9099|4029.78|4005.6599|3977.3799|3944.8799|3953.6101|3980.97|3974.3501|3969.1201|3951.8899|3926.3501|3920.55|3931.21|3912.46|3866.97|3831.24|3848.4199|3865.1699|3837.3701|3839.1899|3805.45|3792.8|3794.04|3838.8601|3779.8899||3771.6299||3761.05|3765.49|3768.6101|3775.8401|3762.26|3829.53|3747.3999|||3712.6799|3720.73|3727.1399|3713.97|3629.4399|3629.47|3470.3899|3484.1201|3613.8601||3800.76|3829.1599|3816.79|3810.05|3885.8501|3850.75|3845.73|3879.23|3917.9399|3950.1101|4009.3601|4040.71|3977.25|3926.8701|3868.5901|3878.54|3875.28|3823.8501|3916.3899|3886.9299|3876.02|3815.48|3775.9299|3812.51|3869.54|3860.95|3830.3999|3819.52|3857.0901|3845.1599|3816.03|3799.8899|3819.22|3760.1899|3694.9399|3700.8301|3640.04|3658.6599|3649.96|3623.22|3584.46|3614.6399|3590.3601|3551.24||||3622.1599|3591.73|3570.4399|3596.71|3618.6399|3632.8601|3660.0601|3621.3799|3615.3601|3594.1299|3565.1399|3545.1201|3609.6499|3619.76|3629.1399|3648.29|3682.1201|3692.1499|3767.3601||3750.8301|3762.52|3738.8899|||3719.3201|3678.76|3688|3690.55|3684.9099|3691.9299|3704.1001|3735.79|3737.5901|3726.55|3859.8899|3652.3501|3607.76|3614.8999|3625.03|3569.5801|3544.3799|3539.27|3592.8201|3546.8201|3537.1599|3567.47|3630.6599|3625.1499|3624.6799|3638.96|3608.8999|3588.8601|3644.05|3653.53|3740.99|3741.6899|3927.0901|3788.8301|3855.47|3798.0701|3821.1599|3794.99|3758.29|3813.1399|3867|3842.5901|3869.29|3883.2|3923.02
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9556.8301|9564.3701||9587.0801|9693.7803|9567.1602||9475.4697|9362.5898|9366.8203|9437.4902|9262.7598|9392.71|9432.2598|9472.3096|9574.7402|9434.7803|9407.8398|9342.2998|9420.3301|9232.6201|9277.6396|9141.5596|9059.2197|8960.0195|9102.1797|9173.25|9111.8799|9084.5|8958|8942.7402|9181.8604|9211.7803|9176.9502|9024.9004|9022.0098|8949.0195|9054.0898|9057.7803|9054.9404|9213.0303|8989.3799|8858.0098|8918.8496|8932.4199|8954.04|8932.0498|8896.0303|8773.8398|8870.0996|8976.6299|9055.8896|9136.9004|9173.0801|9216.1797|9225.3496|9156.2598|9051.9902|9055.8496|8945.7598|8869.9902|8927.0801|8763.04|8679.4297|8662.8096|8588.7402|8670.4199|8627.6104|8576.5996|8585.4805|8727.29|8773.4902||8766.4199|8840.21|8810.46|8825.5303|8649.1104|8457.6396|8429.46|8559.2402|8657.21|8744.0498|8622.7803|8688.9502|8796.9902|8786.1602|8799.3203|8708.96|8691.0596|8643.6699|8512.9199|8407|8327.1602|8462.3398|8434.0596|8488.1396|8411.8604|8550.6904|8566.3398|8640.6299|8614.0098|8486.6504|8399.1602|8431.6602|8579.2002|8468.9199|8544.9102|8429.25|8320.1699|8216.2402|8444.8203|8222.4902||8100.2202||8051.3398|8114.4102|8113.1699|8117.98|8092.7002|8152.8599|7866.1001|||7776.4702|7911.8101|8031.3999|7970.1201|7638.2402|7719.1401|7198.0298|7387.6802|7656.8398||8312.46|8516.04|8561.0596|8528.71|8709.3701|8674.6504|8643.0801|8738.1299|8770.5898|8911.1299|9158.29|9141.21|9130.3604|8956.6904|8737.5703|8690.9004|8803.6699|8547.46|8873.7002|8875.1396|8802.6396|8462.5996|8262.5703|8480.7598|8712.6299|8795.8896|8568.7998|8379.8203|8670.5303|8526.5098|8390.6299|8394.0996|8343.9697|8376.1299|8083|8082.4102|7934.0498|7990.6499|7816.6099|7669.6499|7566.6099|7652.3301|7499.2002|7313.8799||||7428.9302|7345.29|7202.8301|7221.0498|7269.7402|7307.5801|7196.25|7085.3701|7076.3799|6962.8701|6847.6499|6850.8101|7011.6499|6990.4102|7032.1802|7069.6602|7189.4199|7122.3301|7226.7002||7266.6201|7321.4902|7301.3799|||7225.6899|7194.2002|7134.4102|7091.2798|7180.4902|7095.1401|7180.8701|7295.3301|7279.96|7343.75|7615.0698|7087.96|7041.21|7026.8101|7073.4502|7018.2002|6947.5698|6919.3901|7016.3799|6858.6201|6813.4399|6925.8198|7041.29|7060.8599|7061|7103.6299|7044.5098|6993.9702|7046.9102|7059.4102|7317.3901|7284.79|7644.2798|7308.9702|7473.98|7303.2998|7376.6299|7311.25|7302.6401|7365.7402|7447.6201|7391.8901|7364.3101|7389.71|7369.8799
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.8|241.44|248.54|251.54|251.67|251.86|254.2|254.56|251.01|||||||||260.1|260.17|257.1|255.34|259.37||262.5|262.52|263.82|263.19|261.61|261.8|260.67|257.81|255.05|255.32|253.29|254.29|253.92|255.39|252.57|250.62|246.34|246.38|251.31||||||||251.35|251.57|248.04|249.89|245.74|245.59|242.55|250.02|250.98|256.14|256.65|255.65|252.78|252.9|255.78||254.3|256.14|257.31|256.58|255.5|254.45|252.86|254.79|254.45|253.83|250.3|255.54|257.35|258.21|257.9|260.51|261.44|263.36|262.77|259.13|258.3|256.87|252.57|255.44|259.98|261.63|260.03|258.32|255.83|256.58|252.02|256.37|256.37|260.3|260.39|265.16|266.55|268.08|265.28|263.79|263.87|264.95|263.7||264.62|266.9|270.25|270.55|274.16|273.64
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|24097.2207|24316.4395|23859.6504||23396.9902|22902.4297|22698.4199|22551.8301||22912.6309|23124.6406|23167.6699|22684.6094|22345.8008|22587.3594|22268.25|22484.8008|22191.9297|22283.0195|21999.2402|21828.1699|21442.6895|21082.4102|21068.4297|20744.4102|20704.6504|20670.3398|20693.3008|20736.2402|20781.7793|21155.9004|20958.75|20932.0996|20932.0996|20643.9902|20382.7891|21114.8691|21190.8691|21108.7695|21020.4395|21258.5703|20997.5195|20989.0801|20882.3594|20903.9004|20237.3203|20517.1797|20239.4199|20302.4395|20487.5898|20360.4805|20103.3301|20302.6191|20283.4297|20293|20253.8203|20005.2402|20292.3906|20364.9102|20041.6895|20032.6895|19786.6309|19563.8906|19681.7109|19661.7891|19450.6191|19273.8594|19297.6504|19379.2109|19477|19385.5391|19383.6895|19049.3203|19368.1406|19293.3203|19257.5996|18986.7598|18551.5898|18927.1094|18761.6309|19063.6504|18921.5293|18719.0293|18768.7402|18956.5996|19181.2305|18933.3301|18427.3301|18273.3398|18300.1504|18243.3496|17734.0898|17618.8105|17900.6406||17929.9707|17890.3594|18068.1602|18205.7305|18213.9004|18333.2305|18093.8906|18116.7207|18402.3594|18316.0098|18374.1094|17922.9102|17707.6094|17538.5391|17128.3008|17208.3301|17145.3105|17247.1309|17465.0996|16930.3691||16870.0801|16751.6504|16611.7598|16216.9004|16409.5703|15570.5703|15895.1602|16112.3604|16048.3398|16204.6602|16541.7598|16338.7598|16500.9805|15981.5801|14605.5098|15374.7305|15941.79|17671.5|||17689.5801|17137.6309|17877.5098|18088.8496|18402.2402|18473.4395|18242.5508|18292.8203|18458.4395|18033.9395|18334.6191|18224.1895|18059.8008|18113.1309|18419.8906|18191.5703|18560.8008|18678.6797|18770.4297|18934.7793|18664.2891|18890.7305|19180.7891||19530.9102|19403.4492|19684.0801|19901.2598|19671.7305|19822.6406|19947.0703|19787.5098|19420.1992|19764.2598|19763.4609|19877.8906|19750.7305|20013.8594|19862.8691|19757.6895|19454.0195|19239.4395|20111.6602||||||||19910.8809|19877.4004|19808.1797|19662.8203|19128.0508|19444.8398|19175.8691|19646.1191|19692.9609|19896.9297|20209.0195|20062.6309|19380.8008|19251.3906|19457.5||19646.6406|19706.5703|19639.7793|19622.9395|19563.8809|19550.1309|18925.2305|19378.8105|19610.9805|19475.2109|19553.4609|19416.2402|19358.9805|19171.4902|19414.25|19546.3496|19429.1504|19533.1602|19490.2793|19270.8691|18997.5391|18452.5605|18564.3008|18534.6309|18781.3906|19061.3594|19102.8301|18720.1602|18929.1602|19086.9004|18845.75|19008.0703|19019.1504|19107.2109|19240.3203|19765.7891|19806.4609|19549.7891|19427.7598|19303.8496|19176.2695|18928.25|19040.0605||19159.4805|19381.5098|19535.6309|19382.1797|19470.7598|19696.7109
00479|14602|/indices/wig-20|INDICES:PL|2884.95|2861.53|2847.1699|2860.54|2881.03|2858.3101|2809.6499|2822|2845.46|2792.3401|2826.28|2802.52|2817.4099|2801.3701|2819.48|2819.8101|2832.8899|2876.55|2851.5701|2864.1201|2815.78|2818.1599|2865.23|2821.04|2844.1001|2785.5601|2787.78|2776.45|2804.98|2834.1599|2867.6499|2915.79|2896.26|2896.6001|2988.9399|2990.5701|2976.26|2967.48|2953.1399||2974.4299|3015.01|3010.1599|3023.4099|2984.72|2934.6299|2878.1201|2895.72|2854.6899|2935.51|2984.54|2945.4299|2905.6499|2983.6299|2954.79|2962.1001|2951.0901|2937.01|2973.1399|2933.9199|2880.1299|2872.3799|2894.3501|2855.22|2851.97|2905.6201|2894.6799|2875.78|2863.1201|2876.5901|2856.1799|2830.9199|2843.48|2832.22|2821.2|2767.0601|2765.1101|2725.7|2722.95|2727.8501||2727.24|2703.9399|2725.6599|2712.6299|2760.9199|2782.03|2736.5|2708.6599|2719.01|2768.24|2744.7|2764.1399|2718.5701|2766.55|2854.53|2818.76|2789.8701|2751.96|2749.6399|2749.76|2790.8301|2797.76|2769.77|2840.28|2819.53|2858.1001|2839.23|2856.45|2778.8899|2757.5|2722.8601|2757.3501|2800.1399|2775.6201||2816.05|2815.3501|2803.6299|2800.23|2768.9399|2733.02|2652.51|||2629.9199|2596.22|2611.8|2578.6599|2559.99|2541.8899|2432.8501|2471.79|2357.8701|2622.4399|2699.72|2732.51|2704.1499|2707.6299|2762.1101|2756.51|2797.22|2774.97|2758.25|2738.76|2782|2782.47|2792.96|2761.47|2689.25|2631.1399|2606.1599|2599.8999|2639.3899|2622.3999|2602.03|2552.1699|2561.98|2572.0901|2560.46|2620.3101|2591.8799|2545.8899|2619.1699|2613.8301|2625.46|2681.55|2612.52|2574.55|2594.1001|2588.5801|2540.45|2505.8999|2490.6899|2467.53|2419.4399|2414.78|2401.3201|2368.3|2444.6299|2410.49|2406.3701|2378.0701|2345.04|2368.9099|2358.0601|2335.97|2319.54|2313.77|2287.6399|2298.24|2244.22|2232.2|2249.24|2247.6399|2232.99|2250.6001|2259.8401||2229.21|2207.3799|||2194.05|2205.98||||2217.3999|2217.49|2201.1001|2216.3301|2267.3899|2276.48|2279.1599|2303.4199|2310.3101|2307.77|2318.0801|2315.01|2276.0701|2249.8601|2256.8101|2199.22|2185.47|2196.3601|2201.95|2196.78|2218.6799|2182.9199|2155.1599|2142.6599|2194.03|2193.74|2245.25|2235.6899|2254.1599|2288.99||2324.6001|2254.6399|2246.8|2257.5901|2218.1599||2212.53|2282.48|2259.0601|2255.75|2241.1899|2262.1699|2246.8301
00480|41044|/indices/wig30|INDICES:PL|3736.8899|3712.1299|3698.77|3725.7|3731.79|3709.0901|3651.53|3656.8999|3680.48|3610.1399|3661.5601|3634.23|3653.05|3647.47|3666.5601|3668.8999|3683.9399|3738.03|3717.5801|3726.1899|3670.1001|3664.72|3732.7|3679.73|3694.3701|3606.4199|3608.76|3593.5701|3648.99|3678.6799|3720.49|3779.73|3747.54|3750.1899|3833.8301|3854.3601|3831.1799|3825.02|3786.78||3817.8999|3874.8501|3871.0701|3887.95|3845.1699|3785.53|3719.77|3742.8501|3686.78|3776.1899|3850.49|3794.1299|3759.99|3854.51|3809.24|3824.1499|3812.74|3798.77|3835.6399|3796.05|3719.8701|3710.6599|3740.8501|3687.02|3701.8401|3760.3|3751.4399|3745.6299|3713.49|3744.1599|3711.8401|3677.99|3699.04|3685.98|3665.72|3594.05|3584.5601|3539.1499|3525.3899|3534.26||3529.6101|3500.76|3535.3501|3513.7|3572.6599|3603.5|3550.28|3519.28|3504.75|3573.3999|3554.2|3582.6299|3494.22|3578.5|3689.74|3634|3607.55|3549.5|3551|3561.28|3607.03|3625.8301|3578|3676.8401|3640.1799|3682.28|3656.8601|3681.6399|3592.54|3559.99|3509.1101|3544.03|3589.5701|3565.8101||3614.97|3610.99|3598.29|3591.3701|3534.05|3513.6399|3420.4099|||3372.9299|3333.5|3354.8301|3321.05|3280.29|3264.2|3137.6001|3187.53|3033.28|3352.03|3439.4099|3492.4299|3454.9099|3464.8601|3517.5801|3510.6201|3563.0601|3526.5901|3510.3|3487.5901|3536.6599|3527.4299|3541.3899|3495.77|3406.1599|3347.72|3310.6101|3302.8999|3337.8401|3318.26|3300.73|3247.29|3248.9299|3276.3501|3258.6699|3322.8899|3303.03|3254.01|3328.5|3326.1899|3333.6699|3402.3999|3321.0901|3270.6499|3297.6799|3295.98|3237.6499|3196.1001|3168.6399|3142.3701|3085.9299|3071.75|3052.3|3025.5801|3099.74|3060.01|3058.4199|3024.96|2988.9099|3015.48|3005.6699|2982.46|2962.6799|2958.9099|2918.4099|2931.29|2865.2|2845.25|2868.1799|2875.03|2848.4399|2882.3999|2905.6699||2864.6001|2831.0601|||2811.73|2816.51||||2834.0701|2833.6299|2809.5701|2834.1699|2896.47|2900|2901.54|2922.79|2935.3799|2937.3501|2956.3899|2944.8|2907.4199|2878.98|2894.3601|2821.8|2795.53|2818.6499|2822.6299|2811.3799|2843.4199|2803.05|2760.05|2743.95|2807.5901|2798.9299|2852.47|2835.5601|2861.03|2906.02||2939.02|2857.47|2846.5901|2858.78|2824.1799||2806.8999|2892.97|2864.6799|2860.29|2843.6299|2862.0801|2848.6499
00481|37656|/indices/wig-40|INDICES:PL|7953.54|7901.3799|7941.0801|8004.0098|7921.4102|7833.6001|7740.8799|7775.3301|7795.2002|7758.21|7824.2998|7811.77|7800.9902|7859.25|7851.8398|7834.0498|7919.3501|8021.1099|7908.5601|7949.5098|7919.5498|7933.04|8076.7998|7965.0801|7923.8501|7779.8901|7712.6602|7756.7002|7807.1401|7897.0498|7947.23|7999.9302|8037.1899|8003.8501|8118.2202|8156.2798|8167.0498|8078.5898|7989.4302||8053.4902|8086.9702|8089.2002|8122.2798|8162.0498|8031.8999|7960.25|7952.3799|7853.6001|7968.0698|8057.1899|8021.5498|8000.9302|8142.6099|8092.2202|8070.0698|8048.1499|8030.9102|8118.1099|8048.2798|7967.1602|7948.6499|7918.0698|7930.0698|7964.1099|8023.02|8021.3799|8067.1201|8050.8799|8093.5601|8019.7402|8023.46|7983.27|7951.1299|7908.1299|7744.1602|7682.4302|7571.4399|7539.8398|7583.9199||7610.1401|7565.3901|7592.8101|7591.3901|7716.5801|7766.9702|7717.8501|7658.29|7665.6401|7734.3301|7642.4102|7745.0498|7625.7598|7802.4302|8045.3398|7931.8101|7870.1099|7818.48|7844.1099|7885.3599|7928.02|7938.1802|7976.1602|8012.0298|8001.6401|8099.71|7974.77|7948.0698|7802.1201|7747.2202|7616.23|7677.27|7703.1401|7643.3301||7651.46|7633.4102|7601.5298|7588.02|7510.48|7434.4102|7247.5601|||7182.7202|7115.2202|7139.8101|7029.04|6933.3301|6949.71|6780.5898|6842.1201|6618.6699|7065.7598|7246.7202|7294.5098|7211.25|7274.77|7314.21|7327.6001|7391.4399|7291.9302|7192.8398|7162.0801|7246.6602|7184.6001|7164.7402|7044.7598|6920.1802|6902.29|6815.9399|6815.6699|6846.3398|6782.46|6774.75|6693.3599|6778.3799|6831.0098|6804.5698|6906.3799|6835.2798|6775.6201|6891.1699|6907.6602|6890.6602|6948.98|6877.9702|6844.9902|6875.6001|6926.9399|6921.1001|6781.7598|6736.7598|6701.3198|6574.1499|6585.96|6532.8799|6513.96|6632.0098|6526.71|6541.4902|6513.0898|6512.3999|6517.3198|6548.5|6504.46|6495.79|6473.9399|6403.96|6418.1602|6346.9302|6323.5|6410.7598|6387.9199|6330.79|6402.7598|6380.0098||6260.8799|6165.2002|||6144.3901|6105.46||||6070.0898|6074.8901|6033.8101|6053.2202|6183.6802|6147.6499|6127.0098|6163.8101|6182.3398|6195.23|6239.2598|6220.6602|6179.3301|6150.8599|6172.8101|6078.7402|6015.0601|6029.02|6034.8599|6027.23|6082.1699|6067.9302|5984.8301|5968.3501|6073.5498|6068.0601|6093.5298|6009.48|6034.8901|6060.7402||6086.75|6007.9199|5963.98|6022.8198|5977.9302||5944.4302|6042.0601|6062.98|6069.9902|6082.54|6054.4199|6083.2402
00482|37660|/indices/wig-80|INDICES:PL|30342.3105|30368.3906|30392.6797|30509.2207|30364.8301|30302.7305|29935.0098|30050.4707|30096.4492|29858.6797|30075.1191|30232.3301|30429.7891|30415.6504|30000.9395|29852|29995.8203|30041.0898|30018.9805|29975.2402|29756.6504|30018.3203|30036.6992|29625.6094|29550.2695|29485.1602|29374.6699|29340.0996|29298.3203|29439.0703|29472.9199|29691.5293|29535.9102|29534.2695|29583.7793|29564.25|29520.3008|29496.5098|29420.7207||29350.2109|29468.4707|29348.3594|29389.6797|29229.75|29071.8496|28966.5703|29084.3203|28953.5|29186.1797|29411.25|29351.7402|29378.6406|29553.5195|29404.3906|29385.3691|29240.9492|29258.5195|29226.1602|29101.5996|28933.6797|28800.7891|28773.2305|28711.6504|28849.2793|28831.7598|28734.8496|28734.4805|28881.2695|28837.3008|28670.9297|28626.3203|28757.7598|28799.4395|28734.9707|28483.1699|28377.4102|28304.6094|28492.4395|28004.4199||27938.1504|28001.0293|28116.8594|28102.9902|28347.0098|28452.8301|28272.0195|28293.1309|28311.3906|28384.0098|28238.5|28611.8105|28437.9609|28635.7402|28822.0605|28783.3809|28642.6895|28303.4902|28406.4805|28662.4492|28661.6504|28801.0508|28822.6895|28886.3008|29190.6191|29010.8496|28988.4199|28918.1895|28584.5703|28531.1992|28304.0605|28228.3301|28082.8008|27677.6406||27821.2695|27570.3398|27491.3809|27538.3594|27455.0605|27414.5605|27099.1895|||26760.4199|26747.4395|26744.2793|26288.7109|26128.9395|26333.9609|25551.7891|25741.4199|24841.1797|26438.5801|26861.7305|26922.1504|26598.4492|26868.8594|26939.7109|26981.4707|27176.5898|26840.1797|26724.0293|26723.9199|26934.8203|26825.6602|26656.8203|26441.75|26362.0508|26090.8906|26028.5996|25944.1504|26071.4902|26012.0605|25909.2598|25542.5605|25799.3691|25690.3691|25727.9004|25913.6992|25675.1895|25729.2793|25741.9492|25490.5293|25337.3398|25734.8496|25692.8691|25522.1992|25594.3496|25476.7402|25463.2891|25366.8301|25132.5|24897.5195|24620.1797|24606.2305|24555.5508|24455.9707|24651.2793|24610.3008|24571.8906|24425.1504|24506.0703|24298.25|24260.8301|24235.5801|24233.0801|24151.4297|24058.1504|24032.5605|23861.1504|23810.8203|23958.9004|23985.6094|23976.0605|24216.6895|24184.8008||24021.9805|23662.6504|||23439.7793|23135.7207||||23179.6094|23104.5195|23296.5|23388.7891|23647.0996|23537.8809|23645.5996|23734.0293|23877.9004|23880.2598|23853.2207|23760.4395|23720.1699|23674.3105|23548.1699|23400.8809|23226.1797|23399.5195|23577.7207|23695.3496|23494.3594|23494.3301|23423.1895|23159.7305|23371.9199|23468.8691|23715.3496|24004.8906|24027.8398|24081.9102||23937.8691|23768.6797|23765.2695|23795.2793|23740.8203||23694.6309|23949.1309|23873.3496|23674.9102|23813.2402|23875.5508|23918.1797
00483|37662|/indices/wig|INDICES:PL|108471.6797|107723.9688|107378.2734|108052.3594|108234.9297|107550.1563|105966.4766|106295.2422|106872.2109|105129.1328|106410.9375|105900.3125|105724.5781|105577.8984|105880.8516|105792.4063|106336.5703|107746.6094|107064|107307.2813|105923.6484|105967.6016|107717.8672|106244.8281|106631.9219|104434.6484|104458|104156.0703|105341.8438|106212.4609|107298.6484|108764.6172|108143.0469|108141.5313|110639.0078|111072.7422|110609.3984|110316.6484|109242.2578||110014.3984|111401.1172|110546.6484|111062.6172|109957.9375|108222.9609|106549.3828|107201.7031|105648.7031|107301.0781|109102.2422|107747.1719|106965.6484|109323.3672|108197.5625|108406.7969|108061.8125|107701.3906|108682.7734|107685.4531|105678.9063|105455.7031|105952.7422|104741.5625|105155.2969|106515.6797|106308.9688|106029.7188|105350.7266|106048.8125|105147.7109|104353.2109|104745.8594|104371.0703|103819.6406|101685.4766|101448.25|100207.8125|99824.2969|99929.1797||99927.7109|99286.9063|100165.2109|99642.7422|101036.3281|101816.7031|100539.1094|99702.8672|99411.6094|101082.8906|100539.6563|101345.5391|99147.1328|101430.6406|104467.5703|103127.7734|102382.7266|100923.7891|101044.6875|101277.7188|102376.7188|102893.1406|101861.0078|104266.5938|103541.9766|104457.0234|103632.9375|104172.0625|101392.9766|100609.6016|99242.0469|100207.6719|100627.0313|99786.0703||101027.6719|100833.0469|100475.4766|100351.6875|98952.3984|98205.1484|95802.8594|||94473.5469|93510.0313|93916.8594|92893.8125|91829.5781|91439.2813|88260.1016|89504.6797|85905.1797|93826.9375|96280.4297|97548.7422|96533.6719|96887.7031|98192.8438|98133.9219|99439.1719|98296.1406|97795.6563|97265.2031|98610.6328|98380.2031|98572.9531|97300.3594|95101.5|93768.2188|92734.1094|92566.1484|93475.5469|92867.3828|92421.2734|90919.7422|91205.8906|91894.2266|91526.7188|93051.6563|92449.5625|91243.1016|93081.25|93050.3203|93171.9219|94877.8203|92887.3906|91677.1719|92405.9922|92473.0469|91176.5234|90039.6797|89293.9922|88553.9688|86961.6328|86746.3203|86276.3594|85669.8594|87646.0781|86533.0938|86510.0234|85644.1797|84929.2969|85419.2266|85249.6094|84574.6094|84114.2734|83971.4609|82954.7188|83255.6172|81611.7813|81133.6016|81815.9922|81930.8516|81207.1172|82111.5313|82453.9609||81209.0781|80215.2109|||79684.3906|79646.2031||||79978.2031|79970.9688|79417.3594|79995.8828|81677.7734|81752.4297|81764.8828|82319.7422|82709.3828|82798.5313|83249.9609|82845.1094|81927.75|81171.0625|81469.1406|79718.3281|78971.7266|79451.7734|79602.5313|79359.6563|80196.0938|79301.0078|78264.7188|77956.8516|79564.0469|79441.5938|80834.8906|80464.2266|81062.2891|82079.1797||82882.8125|80956.6016|80634.0234|80928.1875|80055.9531||79595.6094|81703.25|81172.8906|81100.7422|80747.8906|81192.3203|80900.1797
00484|961613|/indices/athens-general|INDICES:GR|2086.75|2071.5|2050.8301|2079.1499|2056.3501|2057.8601|2031.3101|2035.05|2037.98|2036.67|2056.1001|2061.28|2047.7|2028.21|2036.4399|2026.05|2033.22|2056.5601|2065.1799|2046.02|2031.63|2015.7|2022.67|2030.33|2035.45|2038.4399|2004.5699|2030.5|2027.54|2041.71|2074.6101|2077.29|2104.6201|2108.9399|2103.6399|2095.21|2090.8201|2092.26|2126.74||2124.0701|2113.6799|2110.72|2073.0701|2066.9099|2041.01|2033.6801|2012.4399|1964.99|1985.3199|1980.65|1978.3101|1951.6|1985.78|1969.65|1978.0699|1964.28|1969.23|1983.98|1985.98|1960.04|1961.38|1961.53|1947.75|1965.14|1960.39|1949.5|1917.71|1916.75|1912.5601|1896.95|1888.73|1874.5601|1883.11|1888.63|1867.4|1872.96|1840.9399|1790.6899|1784.8|1791.22|1814.37|1821.17|1825.88|1824.0601|1858.95|1857.41|1846.14||1839.1899|1835.66|1832.6899|1815.11|1829.65|1857.16|1877.88|1861.9301|1834.34|1818|1828.79|1825.71|1825.74|1812.9301|1800.86|1793.5|1787.92|1784.52|1773.99|1761.41|1727.6|1732.38|1717.74|1731.39|1725.48|1714.03||1713.35|1702.47|1712.22|1708.3199|1699.54|1689.15|1644.55|||1654.0699|1647.4301|1633.0601|1595.17|1581.05|1528.89|1552.29|1504.97|1597.4301|1663.51|1689.5699|1705.11|1690.1801|1718.52|1742.42|1738.17|1730.47||1702.71|1696.29|1700.79|1704.25|1698.38|1692.95|1672.01|1665.28|1627.24|1622.15|1629.89|1622.74|1631.5699|1606.52|1604.5601||1591.2|1591.75|1598.85|1597.85|1620.1801|1614.4301|1607.14|1624.72|1616.78|1605.24|1601.4399|1566.61|1550.8|1549.9|1557.25|1544.25|1522.51|1521.23|1512.67|1529.47|1553.2|1548.36|1547.27|1539.3101|1538.02|1531.59|1531.3199|1539.5|1531.54|1525.0699|1507.3|1507.71|1494.36|1494.4399|1499.13|1509.38|1505.4399|1505.08|1490.14||1482.17|1470.3101||1457.74|1456.5|1449.63||||1453.27|1452.64|1442.33|1453.8|1463.59|1464.6|1464.64|1456.86|1455.03|1461.67|1450.6801|1454.72|1439.97|1429.89|1429.55|1399.3|1402.04|1404.76|1408.84|1408.27|1403.14|1399.8199|1385.47|1372.6899|1392.5|1399.9301|1414.59|1419.39|1428.39|1426.1801|1415.42|1408.42|1408.79|1412.85|1391.86|1386.72|1383.89|1382.09|1402.33|1397.45||1401.71|1406.09|1418.39
00485|49610|/indices/ftse-ase---20|INDICES:GR|5285.75|5243.8101|5189.48|5262.3701|5196.73|5201.02|5128.02|5136.8198|5144.5098|5137.6699|5185.6001|5197.3799|5156.9399|5105.6201|5127.3501|5099.75|5117.6699|5179.4302|5203.8701|5152.5298|5116.1699|5074.7202|5092.4902|5113.9902|5123.2798|5128.9399|5041.3501|5103.1899|5092.5601|5132.4199|5220.7402|5228.3198|5300.0098|5310.2598|5293.6899|5273.0601|5263.8501|5269.0801|5361.7202||5352.3701|5326.5698|5320.7998|5222.9502|5206.3999|5137.3101|5118.9302|5065.9902|4935.5801|4987.3901|4973.3799|4969.2998|4896.04|4986.5698|4943.2202|4967.8701|4932.3398|4942.4399|4982.9702|4990.46|4921.8799|4925.1401|4929.6602|4892.8398|4939.8901|4927.5601|4897.3501|4811.04|4807.4502|4797.4102|4755.23|4736.1602|4697.6899|4721.21|4734.4702|4681.4502|4696.9399|4611.9902|4476.5698|4451.8198|4466.96|4523.6201|4539.1802|4551.1802|4545.4502|4641.29|4645.8501|4625.79||4607.7402|4596.0098|4591.7402|4539.8599|4574.3999|4652.0298|4716.2202|4669.27|4579.1001|4529.4199|4553.2598|4534.1299|4537.3301|4496.7998|4469.9199|4450.8799|4432.1001|4424.79|4404.9199|4373.8501|4270.3301|4283.5801|4244.1299|4287.29|4280.23|4246.8799||4250.75|4216.0298|4247.3799|4241.5698|4219.1899|4192.5298|4063.25|||4084.6799|4066.79|4034.3601|3918.6799|3882.53|3756.21|3819.3|3692.29|3923.6599|4100.6802|4173.4399|4203.2402|4164.4502|4247.0498|4317.98|4306.6401|4283.9702||4203.5801|4179.8301|4202.1299|4219.0098|4208.5898|4192.9199|4142.21|4113.8301|4009.5901|3984.8701|4007.3|3987.3899|4018.1599|3941.1499|3932.6201||3889.3101|3888.1299|3913.6101|3911.1499|3968.8999|3951.03|3932.55|3970.46|3950.48|3925.1899|3922.21|3826.4299|3781.8101|3778.8201|3799.6699|3762.74|3702.6201|3706.52|3686.53|3723.6599|3797.0601|3784.8501|3782.3899|3755.6699|3742.95|3724.1499|3720.98|3758.6599|3741.8301|3721.72|3666.8601|3671.8999|3632.1001|3633|3650.26|3675.6799|3667.6299|3673.6001|3627.05||3603.1699|3571.29||3540.75|3536.6201|3525.96||||3538.3401|3535.73|3502.8899|3537.25|3564.05|3568.53|3575.78|3549.9299|3545.1499|3563.9199|3535.3101|3538.21|3500.0901|3473.51|3468.97|3376.46|3379.3799|3393.45|3411.71|3410.3501|3404.29|3397.6101|3363.1201|3328.54|3378.5901|3392.3601|3426.8899|3448.4099|3473.6201|3468.48|3443.3799|3415.0801|3416.8301|3427.99|3366.71|3347.9299|3337.3301|3341.29|3389.1001|3375.8201||3388.1799|3402.04|3441.04
00486|50647|/indices/px|INDICES:CZ|2359.1201|2358.8301|2377.77|2368.6899|2359.48|2350.71|2330.3401|2336.6101|2333.96|2303.98|2311.4399|2307.73|2303.8501|2293.78|2286.2|2275.04|2278.55|2295.1499|2290.7|2295.05|2291.55|2281.03|2284.78|2284.6399|2275.5701|2259.8799|2256.9099|2271.6899|2269.6201|2282.4199|2286.98|2288|2297.04|2303.76|2309.8|2310.3899|2317.6101|2317.1399|2322.1299|2305.25|2299.1599|2295.01|2287.3501|2285.2|2287.55|2268.3601|2256.0801|2243|2215.1001|2241.9099|2247.7|2230.79|2220.8301|2211.3401|2202.8101|2192.2|2174.23|2189.0701|2189.0901|2186.1499|2169.74|2176.52|2172.5601|2168.75|2182.8101|2168.1799|2160.1599|2153.3401|2155.72|2165.2|2153.3601|2151.25|2157.47|2135.6001|2129.98|2140.1399|2144.8501|2131.1399|2140.46|2132.3101|2133.4399|2147.9299|2147.6201|2147.9299|2148.29|2151.72|2160.23|2168.1599|2170.22|2159.6699|2159.02|2166.1101|2162.9099|2148.6299|2158.5701|2166.5701|2171.8501|2161.1101|2168.71|2177.1599|2192.95|2185.9299|2179.96|2191.3301|2180.79|2176.25|2164.9299|2168.6499|2147.1599|2103.6101||2062.01|2058.6499|2061.98|2019.46||2047.26|2057.8601|2082.1399|2075.29|2073.72|2046.71|2050.1599|||2042.45|2047.49|2025.2|1988.55|2004.74|1934.45|1970.33|1902.59|1951.4301|2054.2|2098.01|2115.1001|2106.5801|2119.4199|2144.25|2137.1699|2116.3101|2119.3301|2079.9299|2081.49|2094.6899|2088.3301|2083.55|2070.28|2032.47|2014.26|2004.54|2006.08|2033.1801|2023.76|1984|1948.87|1994.3101|1975.9|2011.5|2008.2|1988.74|1977.73|1986.65|1999.13|2004.29|2003.25|1992.4399|1974.91|1978.52|1962.91|1940.4399|1919.1899|1916.4301|1903.5699|1859.17|1866.8199|1839.21|1865.84|1882.45|1880.9399|1868.34|1872.24|1885.45|1869.12|1858.26|1860.87|1859.51|1838.52|1811.7|1805.29|1802.36|1796.37|1802.14|1799.04|1785.4301|1786.4301|1775.64|1779.21|1763.59|1760.17|||1761.3101|1761.66||||1756.76|1761.74|1756.01|1749.38|1752.3199|1749.71|1738.35|1723.62|1722|1714.09|1713.45|1708.59|1701.4|1708.22|1704.64|1680.99|1687.77|1692.38|1694.71|1679.47|1697.4|1691.09|1686.27|1677.85|1675.98|1676.2|1669.2|1658.99|1669.0699|1669.9|1665.2|1672.88|1665.7|1666.49|1653.62|1648.38|1639.26|1640.3|1643.16|1647.9301||1647.66|1639.73|1631.71
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2297.5|2296.95|2296.05|2323.75|2307.3799|2306.9199|2310.1799|2282.4299|2295.5|2292.23|2262.28|2274.6201|2278.8999|2265.29|2241.5601|2244.2|2241.8601|2251.02|2264.6101|2273.6499|2269.6599|2277.25|2279.74|2285.49|2299.96|2270.04|2260.27|2257.4399|2270.1101|2263.9399|2274.76|2274.3799|2235.73|2213.78|2223.74|2218.6201|2212.1799|2212.99|2220.71|2212.8899|2208.4299|2208.8601|2208.53|2206.5801|2205.46|2210.2|2200.01|2198.1499|2192.8999|2180.5901|2205.3|2217.8899|2205.45|2197.27|2192.1001|2191.8999|2198.1101|2175.8799|2182.3701|2177.4099|2171.02|2152.1001|2160.5701|2165.46|2167.3601|2167.0701|2161.52|2157.3401|2158.3899|2163.8601|2176.8|2158.3501|2155.3201|2168.96|2130.7|2129.4399|2160.4199|2155.26|2141.3899|2148.76|2137.4099|2133.47|2142.5601|2139.29|2153.1899|2133.01|2136.8|2136.99|2135.1001|2141.02|2135.9199|2145.3701|2166.8899|2158.6101|2143.73|2146.24|2156.8|2148.9299||2154.3201|2144.04|2161.97|2167.5|2169.6001|2173.1201|2161.8401|2152.9299|2150.9299|2136.1201|2133.6201|2107.98|2107.98|2082.53|2076|2133.2935|2047.47|2047.47|2067.77|2072.6799|2107.8701|2107.55|2101.3501|2093.04|2095.77|2095.77|2095.77|2089.6101|2094.8701|2088.74|2058.29|2083.8401|2023.52|2012.46|1950.13|2004.34|2092.3501|2131.72|2146.99|2128.8701|2120.6499|2131.8701|2118.22|2094.1899|2093.73|2051.1101|2041.3|2042.74|2043.4|2032.78|2040.03|2012|1990.9|1989.14|1974.5699|1988.85|1972.26|1931.4|1923.22|1950.8|1943.92|1941.8199|1946.28|1938.17|1933.8199|1947.5601|1962.34|1952.13|1944.88|1939.85|1943.67|1948.17|1945.98|1941.5699|1923.25|1919.75|1909.76|1879.65|1890.84|1868.71|1912.12|1921.5601|1925.79|1902.34|1891.4|1913.79|1869.97|1869.97|1851.4399|1852.3199|1830.26|1805.3199|1794.62|1797.1|1799.55|1809.64|1809.91|1803.37|1807.33|1786.21|1802.0699|1760.17||1746.83|1746.83|1737.23|1743.53|1743.53|1743.53|1743.53|1749.03|1744.7|1734.78|1742.5699|1744.64|1742.36|1736.3199|1730.71|1739.7|1726.17|1728.9301|1725.22|1721.03|1743.85|1747.51|1730.3|1743.26|1735.22|1746.14|1729.35|1740.36|1720.14|1713.85|1704.86|1676.2|1665.48|1661.5601|1656.9301|1659.4301|1654.25|1660.74|1658.79|1655.59|1663.85|1655.27|1644.62|1639.33|1645.95|1654.64|1664.6801|1664.6801|1653.14|1642.59
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2790.5|2790.3999|2818.48|2807.51|2795.4299|2783.8601|2758.73|2771.8101|2766.7|2732.5801|2738.6101|2733.6699|2730.05|2718.6899|2714.9099|2698.77|2700.6399|2723.52|2720.4399|2727.9299|2729.76|2717.8201|2721.26|2722.8101|2714.5901|2692.4399|2690.6201|2706.8201|2703.51|2723.8799|2722.3301|2722.51|2733.27|2739.6001|2750.8|2752.9199|2758.97|2755.5601|2762.6001|2743.3301|2738.1499|2735.03|2725.1299|2722.79|2723.6101|2698.76|2685.27|2670.5901|2634.02|2664.74|2672.4399|2654.96|2642.3799|2631.6299|2623.3999|2606.6899|2583.8301|2601.1799|2601.01|2595.45|2574.8501|2581.95|2578.1699|2573.0901|2589.6899|2571.6101|2560|2552.3|2555.6599|2567.54|2551.79|2550.51|2559.3|2531.8501|2523.6899|2540.45|2546.3201|2527.45|2533.8201|2525.03|2527.9099|2545.3601|2544.1799|2540.4299|2541.74|2546.4299|2554.26|2562.8601|2565.27|2549.6799|2547.4399|2559.1001|2554.4399|2543.1299|2552.5701|2562.7|2565.98|2553.25|2558.76|2567.6201|2591.6299|2585.98|2579.8899|2588.28|2579.77|2576.1599|2563.6599|2567.01|2540.3501|2493.7||2431.0601|2425.1699|2430.1799|2376.01||2414.53|2420.5|2455.5701|2447.46|2451.1299|2419.3201|2421.54|||2410.8101|2425.3899|2394.0801|2349.8301|2367.9399|2283.6101|2321.8301|2244.5701|2295.97|2418.29|2474.5801|2495.6699|2483.3301|2496.25|2527.72|2518.3|2492.51|2499.48|2450.9399|2447.1599|2462.3799|2457.6399|2452.9099|2443.6201|2396.6599|2374.05|2363.29|2363.9099|2398.27|2385.74|2337.3701|2294.3999|2350.6001|2331.4199|2372.05|2368.3201|2346.79|2333.29|2342.3899|2357.75|2365.0801|2365.3|2351.1899|2331.3501|2335.49|2316.9099|2290.8701|2263.3999|2260.0801|2246.1799|2189.24|2200.03|2166.3601|2201.8301|2222.9099|2223.79|2209.8201|2208.3701|2224.6101|2210.8701|2189.3201|2191.02|2188.52|2166.1499|2136.3899|2128.77|2127.1201|2120.46|2129.1299|2124.1499|2107.0701|2109.02|2097.22|2102.3401|2077.8201|2075.48|||2073.72|2075.6799||||2071.3301|2074.8601|2069.0801|2062.01|2066.6201|2063.21|2048.45|2028.52|2027.35|2014.1801|2014.53|2007.35|1997.7|2007.38|2003.4|1974.3199|1984.1801|1985.11|1991.0601|1973.96|1992.77|1978.74|1972.5699|1965.4399|1962.91|1960.33|1954.45|1941.75|1954.96|1954.72|1950.86|1960.9|1951.09|1952.46|1936.54|1927.85|1917.67|1913.3101|1919.11|1922.42||1918.66|1913.63|1902.29
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3114.99|3114.3999|3155.51|3153.1201|3133.6699|3123.1599|3087.0601|3103.0801|3096.96|3056.3799|3066|3067.4399|3064.71|3046.8701|3038.8401|3019.22|3021|3046.6201|3048.0801|3045.45|3042.27|3036.45|3043.3501|3038.76|3023.76|2997.0801|2993.8701|3015.5601|3008.03|3016.72|3019.4199|3022.28|3028.96|3032.24|3043.8101|3053.1201|3068.46|3064.4299|3072.04|3043.96|3045.6599|3041.0801|3032.4199|3032.73|3028.6201|2990.3201|2970.26|2954.71|2916.75|2951.9399|2958.8|2938|2922.5901|2913.9299|2909.3999|2886.9199|2857.25|2873.1201|2874.3899|2865.3201|2840.9299|2845.3|2843.3701|2840.53|2857.3701|2837.3899|2827.3799|2819.1399|2819.3401|2837.3101|2816.99|2812.5701|2816.9099|2787.2|2775.29|2796.0601|2794.6899|2765.5901|2779.24|2768.3401|2771.5601|2787.8899|2791.0601|2788.51|2783.8799|2795.8501|2805.46|2812.29|2816.8501|2793.8301|2795.22|2798.6799|2793.6101|2777.7|2786.0601|2796.4199|2802.55|2789.96|2800.97|2807.8899|2830.96|2826.1499|2820.3601|2833.05|2818.2|2812.9199|2799.96|2795.47|2768.45|2716.2||2651.99|2646.76|2654.4199|2598.54||2636.48|2640.6299|2675.8899|2672.5701|2670.03|2630.5901|2632.5701|||2627.3501|2631.7|2598.8899|2548.1799|2567.48|2472.9199|2509.8|2423.1599|2479.1899|2633.01|2702.01|2722.5801|2707.72|2726.21|2757.6101|2749.75|2723.21|2730.6799|2672.99|2663.79|2679.22|2670.27|2663.53|2656.8401|2598.99|2575.8999|2573.74|2576.1599|2614.8999|2589.8301|2544.3301|2490.6001|2555.4199|2533.8101|2579.5|2583.47|2564.1699|2540.55|2541.54|2561.0601|2563.6299|2566.21|2554.03|2529.73|2539.3401|2515.7|2484.6799|2455.95|2451.77|2436.45|2359.04|2377.05|2338.72|2383.6101|2407.3201|2409.71|2392.8999|2396.96|2416.8701|2395.1299|2375.5801|2369.5901|2362.1299|2332.47|2297.8899|2296.26|2293.6299|2285.3|2310.03|2302.9299|2280.1399|2283.25|2266.9199|2276.6499|2249.78|2242.7|||2238.73|2246.52||||2242.79|2247.5601|2237.0801|2236.6299|2245.3899|2243.3|2226.1499|2197.77|2196.8899|2184.49|2184.9099|2176.8101|2159.9099|2171.55|2157.0701|2127.8899|2136.4099|2134.3101|2144.24|2120.4199|2140.7|2124.0901|2124.6201|2116.1201|2112.71|2111.6899|2102.23|2089.3799|2096.1201|2097.3799|2100.48|2112.28|2095.8799|2092.03|2080.1001|2072.27|2058.73|2051.5|2058.8601|2061.8401||2070.4099|2061.48|2051.8799
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3618.22|3618.0601|3688.5|3687.53|3672.1499|3667.3799|3633.29|3642.3799|3630.4299|3569.8999|3601.25|3615.6399|3614.8701|3578.1499|3575.5601|3561.1699|3581.8301|3591.1899|3573.95|3575.3101|3556.75|3551.71|3580.27|3563.54|3528.5901|3492.1299|3483.0801|3529.1399|3526.99|3520.0601|3515.3601|3512.0701|3520.1699|3552.48|3527.4099|3551.0601|3569.8|3577.51|3593.1499|3552.9199|3558.71|3555.6799|3520.4399|3537.49|3528.3999|3491.45|3439.21|3412.96|3374.98|3373.73|3390.27|3395.3799|3371.05|3415.3899|3417.1599|3393.3401|3355.03|3358.8999|3346.1599|3329.6399|3290.6201|3308.6001|3320.3401|3313.03|3335.8899|3329.1599|3315.3201|3310.1101|3314.45|3342.71|3324.6599|3313.73|3318.1201|3273.3999|3252.3301|3271.0701|3243.9199|3209.6201|3198.1299|3188.24|3178.22|3209.05|3227|3227.3601|3213.23|3221.6699|3201.02|3204.9099|3218.96|3194.8899|3189.4299|3184.26|3192.79|3166.8501|3161.25|3151.97|3168.3501|3171.02|3195.7|3176.3201|3205.3201|3202.8401|3174.9099|3175.3999|3159.8999|3158.1699|3132.5|3106.1799|3105.6101|3053.0901||3016.8799|2997.8799|3006.45|2943.3301||3002.4399|3007.3899|3032.4399|3031.1499|3030.79|2994.9199|3027.6799|||2984.3899|2989.8899|2945.0601|2908.97|2898.1599|2716.1599|2779.1599|2659.8401|2727.79|2909.8301|2969.3799|2938.48|2927.1001|2954.54|2974.75|2960.1299|2937.26|2945.55|2897.1299|2887.3401|2914.53|2908.6201|2912.53|2889.6899|2817.1799|2798.8|2805.73|2805.6001|2829.8799|2804.51|2747.55|2658.72|2681.3899|2636.54|2681.71|2706.28|2690.76|2658.6299|2666.3799|2687.0701|2674.4299|2681.2|2672.3701|2651.79|2657.4099|2622.8501|2578.03|2530.3601|2528.48|2531.29|2448.6699|2472.75|2411.5601|2437.21|2504.6201|2511.8201|2492.3899|2501.1899|2527.5601|2505.3|2470.8701|2467.1799|2450.3301|2406.46|2363.4299|2364.3799|2363.98|2342.5601|2359.75|2371.49|2346.4099|2359.23|2360.8|2351.27|2313.29|2324|||2334.3601|2341.27||||2335.49|2333.8|2325.04|2347.6101|2357.1101|2356.71|2328.6899|2311.2|2304.6399|2304|2308.28|2303.77|2275.4299|2282.46|2264.5601|2235.22|2259.8|2249.6499|2251.2|2220.3401|2236.8601|2227.23|2238.72|2238.26|2234.78|2227.3201|2219.4099|2204.53|2222.53|2230.28|2245.77|2277.05|2253.4399|2245.6699|2264.9199|2257.24|2237.3301|2227.71|2227.25|2228.8101||2239.3799|2223.0801|2214.6699
00491|945502|/indices/px-glob|INDICES:CZ|2912.3401|2911.52|2914.8301|2942.9199|2928.6699|2925.8201|2931.45|2919.28|2928.23|2923.3601|2883.8201|2887.1899|2884.77|2883.3101|2875.3201|2868.6399|2863.9199|2867.3601|2880.3701|2904.01|2906.5901|2897.1001|2900.1499|2898.8501|2903.8899|2894.6101|2874.6299|2880.49|2894.5701|2897.8501|2920.8401|2912.25|2921.6101|2930.5601|2932.7|2943.8201|2954.27|2947.49|2943.5901|2966.6299|2947.29|2937.1799|2923.1699|2910.3999|2909.98|2885.0801|2882.8101|2869.28|2856.04|2830.4399|2870.7|2875.0801|2863.1499|2839.73|2831.04|2824.0701|2810.3|2788.9299|2807.77|2806.53|2802.98|2785.55|2785.74|2773.8799|2766.78|2780.3401|2764.6799|2753.9399|2748.01|2758.25|2769.99|2759.3401|2743.4399|2762.9099|2738.8|2714.45|2737.27|2741.78|2722.73|2733.1699|2731.46|2735.1499|2748.1201|2736.1101|2741.95|2743.1799|2750.3101|2757.1799|2773.26|2767.77|2747.8899|2759.3701|2759.8999|2757.05|2743.23|2756.1699|2755.26|2756.5901|2743.1499|2759.24|2772.96|2790.55|2785.28|2784.3601|2789.4199|2782.52|2776.6499|2771.0801|2779.21|2729.78||2668.22|2598.1201|2591.6299|2591.22||2533.6399|2576.8601|2575.5901|2605.25|2599.4399|2596.71|2555.02|||2576.26|2579.9099|2583.6799|2553.6001|2517.4299|2538.8501|2456.97|2504.0801|2422.76|2484.1499|2606.9199|2684.8899|2682.76|2675.9099|2696.3101|2731.8601|2722.76|2700.6799|2706.6799|2664.4399|2663.1899|2666.6001|2663.8101|2658.9399|2651.21|2606.52|2578.75|2589.95|2591.9299|2612.6201|2608.8899|2580.76|2530.45|2590.5901|2578.71|2617.6001|2619.5801|2587.8501|2574.9399|2586.8|2593.5|2607.8601|2613.6399|2604.6599|2572.28|2575.3501|2569.1499|2546.29|2522.99|2517.28|2497.0901|2432.7|2457.77|2414.8799|2455.6499|2486.6201|2482.8601|2469.5|2460.9299|2483|2474.98|2460.51|2454.29|2453.6001|2433.8999|2406.2|2401.46|2398.72|2379.4099|2391.8101|2389.1101|2373.52|2375.9199|2365.9199|2371.26|2351.4299|||2332.8|2350||||2364.24|2352.47|2360.22|2372.6201|2373.29|2377.3899|2373.1299|2362.6499|2340.55|2362.8|2345.98|2350.8501|2338.26|2329.1399|2337.3501|2324.48|2308.8601|2306.4099|2306.78|2316.27|2302.1399|2316.29|2294.8899|2291.8701|2303.98|2303.01|2293.9399|2286.6399|2276.72|2275.71|2268.4299|2258.8|2266.6699|2256.6101|2247.51|2231.48|2231.22|2222.3401|2182.99|2188.0801||2191.98|2180.23|2189.96
00492|49648|/indices/iseq-overall|INDICES:IE|11848.9102|11754.3301|11672.1699|11721.8301|11706.8398|11669.5996|11618.1904|11444.0498|11493.1104|11448.4404|11408|11355.8203|11129.2402|11175.54|11212.04|11278.4805|11284.46|11456.0098|11430.9697|11451.4102|11445.4404|11426.8496|11423.96|11306.3096|11245.4102|11298.4199|11144.5498|11318.5801|11304.8398|11379.0801|11333.0195|11573.0898|11689.9297|11718.2402|11658.0801|11674.3896|11855.8398|11733.5498|11781.7002|11734.04|11600.8896|11498.3496|11419.9805|11495.8799|11465.21|11347.7305|11292.4102|11244.7197|11096.8301|11410.2695|11530.7695|11626.8203|11624.5195|11609.4502|11585.3301|11466.8301|11301.5996|11293.54|11143.2803|11250.1299|11148.04|11258.5801|11255.25|11363.71|11465.5195|11480.6797|11479.3799|11442.9199|11321.1904|11349.1904|11368.4805|11341.79|11424.3799|11399.54|11274.75|11214.2197|11292.8896|11084.0098|11183.6602|11173.3496|11399.4199|11338.5|11553.9805|11460.0596|11641.25|11716.3701|11717.3896|11649.9902|11624.1104|11605.1797|11372.6797|11449.7197|11430.2998|11406.7305|11481.6602|11369.2197|11413.8096|11367.9297|11277.1396|11331.9199|11400.6201|11374.8096|11219.0098|11076.7002|11137.1602|11158.6904|11054.6904|11100.1504|10882.6904|10838.0303|10802.8203|10676.0195|10678.4199||10373.46||10372.8301|10209.8096|10151.1396|10166.1104|10270.4404|10065.1201|9969.2598|||10128.6699|10163.7305|9941.0195|9676.2305|9576.0801|9392.8604|9631.4404|9306.3799|9702.5|10182.9199|10354.9404|10343.9697|10188.0303|10392.3799|10561.1797|10616.2598|10735.9199|10727.1699|10881.75|10874.6699|11025.4697|11037.0596|10993.4697|10934.0996|10768.3203|10838.9199|10795.4004|11042.3096|11116.9004|11194.4404|11091.9102|10722.5898|10980.5498|10982.9805|10866.2197|10821.7598|10774.8496|10721.04|10623.4297|10326.4404|10307.8604|10451.2803|10410.5801|10336.46|10386.1299|10330.0703|10251.5498|10192.8203|10221.4404|10308.79|10187.0498|10155.6797|10043.7998|10204.9004|10312.8203|10237.8799|10245.2305|10174.6602|10106.6699|10073.4199|9913.1201|9928.4805|9762.79|9681.3096|9594.5195|9629.6904|9608.75|9524|9599.6699|9700.5596|9711.4502|9776.9805|9708.7305|9666.75|9722.7695|9753.0195||9721.4404|9696.3096|9708.1904|||9683.4404|9683.71|9695.2598|9715.1504|9689.79|9710.21|9801.2803|9809.8496|9793.1904|9754.29|9689.0596|9661.6104|9796.0303|9736.0898|9711.2197|9630.9004|9609.5596|9505.4697|9454.6904|9603.1504|9623.6699|9617.1699|9596.6602|9636.9199|9615.9902|9710.1104|9714.2402|9797.3799|9692.75|9792.8301|9913.9404|9800.54|9880.2197|9783.4297|9953.4805|9762.46|9835.4297|9634.9805|9673.21|9741.3203|9821.5996|9770.7803|9780.4297|9785.3896|9830.04
00493|29067|/indices/ftse-ireland|INDICES:IE|508.45|513.73|510.45|509.92|515.37|512.34|508.89|504.56|499.57|501.46|501.97|502.37|498.02|487.39|490.25|490.59|488.85|488.75|496.68|496.83|497.18|499.9|492.66|492.23|485.12|482.02|478.81|472.88|476.68|472.46|480.1|478.38|482.77|489.38|491.74|489.99|491.04|497.39|491.55|494.39|494.04|487.05|480.65|477.52|480.61|480.55|471.99|465.18|464.7|461.94|476.74|485.77|493.97|496.67|496.05|497.52|487.8|481.54|483.33|484.77|487.95|482.76|489.51|486.27|490.86|497.38|497.83|496.12|495.46|493.44|494.56|493.56|492.8|497.69|497.78|486.91|484.78|487.98|484.43|488.55|490.29|498.91|497.68|508.75|505.96|513.39|512.7|513.63|512.08|510.64|513.21|498.25|506.31|503.26|505.15|506.03|498.01|501.07||492.73|497.77|501.36|500.52|491.25|492.67|493.02|496.9|493.3|495.91|483.34|479.2|477.9|471.46|472.08|472.0829|462.41|462.41|465.09|458.7|454.24|452.87|460.32|448.15|446.31|446.31|446.31|455.77|458.81|448.01|435.43|429.51|422.95|439.39|426.25|445.55|471.47|477.5|477.82|470.81|475.04|480.22|485.79|490.19|491.11|498.21|496.81|504.62|505.51|503.75|500.72|493.17|497.34|498.28|513.02|518.49|520.65|511.68|495.96|504.91|504.03|497.72|495.92|495.76|491.81|484.06|464.99|465.28|470.47|466.55|465.73|466.8|465|462.03|456.2|456.32|460.09|450.92|451.86|443.73|454.41|459.94|458.02|458.12|454.76|455.54|446.82|446.82|447.87|443.2|438.94|434.78|433.59|431.93|429.43|429.47|433.02|434.04|435.6|435.37|430.56|431.81||434.95|431.81|429.95|429.66|429.66|429.66|428.6|428.33|429.91|430.62|428.32|428.24|432.64|432|433.92|431.46|425.4|423.39|431.65|431.68|430.55|426.17|427.49|424.37|420.96|430.13|430.32|432.04|431.24|432.3|428.66|434.21|433.33|439.18|433.24|441.13|444.49|438.09|442.56|439.31|451.65|447.57|450.45|439.63|442.12|446.74|448.66|445.87|447.99|446.82
00496|49651|/indices/iseq-small-capital|INDICES:IE|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|697.52|708.55|710.81|699.49|641.33|654.92|641.33|674.88|652.24|674.88|674.92|674.92|708.88|652.27|652.27|652.27|652.24|652.24|654.5|663.56|652.24|663.56|686.2|706.87|684.23|684.23|718.19|672.9|715.92|650.26|706.87|729.51|795.17|808.76|820.08|797.44|799.7|820.08|835.87|790.58|779.26|767.94|770.2|779.26|798.63|798.63|798.63|798.63|798.63|798.63|778.25|775.98|753.34|764.66|753.34|787.3|753.76|753.76|753.76|724.32|724.32|753.76|724.32|741.3|741.3|741.3|735.38|742.17|742.17|710.48|735.38|735.38|729.53|700.43|729.53|707.14|729.53|729.53|729.53|729.53|727.29|695.95|707.14|729.53|727.29|774.3|740.72|740.72|740.72|719.46|753.04|719.46|753.04||753.04||752.64|753.04|816.11|938.03|938.03|904.45|926.84|||936.08|936.08|936.08|935.69|935.69|936.08|902.5|902.5|880.11|936.08|904.35|935.69|935.69|935.69|991.66|989.42|1002.85|991.66|984.95|920.85|920.85|918.07|920.85|920.85|881.93|920.85|920.85|906.95|920.85|920.85|893.05|920.85|920.85|920.85|962.56|948.66|936.68|950.58|1014.53|1020.09|982.22|920.85|962.56|920.85|962.56|962.56|982.83|971.71|967.87|971.71|971.71|971.71|945.54|946.85|946.85|932.95|932.95|905.14|947.17|947.17|942.87|956.77|956.77|956.77|933.61|905.3|938.76|929.97|889.48|922.94|904.55|939.22|900.61|939.22|926.35|939.22||900.61|939.22|913.48|||939.22|939.22|939.22|907.36|928.6|930.72|920.1|930.72|928.15|938.77|938.77|928.15|928.15|928.15|928.15|981.6|970.98|868.56|988.46|988.46|988.46|988.46|977.84|999.08|977.84|988.46|988.46|988.46|988.46|996.6|996.6|985.28|974.66|915.41|915.41|908.33|929.57|827.14|869.62|849.8|848.73|848.73|859.35|869.97|880.24
00497|17920|/indices/bovespa|INDICES:BR|142148.0625|141356.4375|143606.0156|144202.1719|143949.8438|145517.3438|146236.875|146337.375|145446.7031|145326.125|146491.9219|146426.2031|145111.6719|145863.8594|145499.4844|145593.625|144058.5156|143546.5781|142292.2031|143150.8438|142349.4063|141611.7656|141793.8438|142640.1406|141003.4531|139832.125|140331.625|141279.125|141423.0625|141048.9688|139205.8125|137772.7969|138025.9063|137970.625|134511.4844|134664.1875|134430.4844|137321.125|136340.5938|136354.375|136681.1563|137910.7031|135629.0938|135913.25|136526.0938|134537.625|133169.0469|132971.375|132439.5469|132919.5625|133987.2656|132702.2344|132129.7969|133537.5313|133819.9531|135356.875|134035.9688|134179.5156|133381.5781|135562.4531|135515.2344|135250.0938|135298.2188|136186.6719|136741.6875|137471.875|139302.8438|139491.375|141265.2031|140927.8594|139050.9375|139585.9531|138854.8906|136865.1875|137112.875|135767.2969|137162.5469|136552.1875|137115.6563|138715.2656||138843.6563|139255.9063|137212.4688|137799.5469|137127.2344|136443.3594|135716.0156|136102.3906|136236.375|137002.8281|137547.0938|136786.75|137026.4375|138546.1563|138868.5469|139541.2344|138136.4844|137823.9844|137272.5938|137881.2656|140108.6094|139636.2969|139186.4844|139334.7188|138424.9531|138965.0781|136565.1563|136516.2656|136232.2344|133457.6875|133516.5156|133498.8594|135131.3125|135066.9688||135094.4375|135016.7813|134740.875|134579.2031|132245.0469|130467.9063|129650.0313|||128315.5625|129244.7109|129452.3125|127682.5781|126354.75|127795.9297|123928.1875|125588.0938|127228.8984|131139.0469|131185.3906|131150.6875|130266.5703|131900|133143.4375|132522.1875|132069.0156|131326.625|132343.9531|132004.7969|132504.9063|131476.0625|130831.5469|128959.1016|125646.7266|123862.8281|123507.1875|124519.2969|125031.2969|123356.7734|123047.5313|122799.0938|||124797.5234|124767.9063|125980.2734|125401.3828|127129.4766|127600.5781|127309.3672|128528.2813|128552.6797|128229.3906|124849.4766|124372.2031|126512.7422|125571.3906|124619.3984|126218.7109|125531.0625|125146.1484|125964.3594|126134.9375|126914.1719|123432.7422|124055.5|124861.2734|122442.7891|122483.3203|122964.7891|123345.0781|122850.4063|122348.9922|121257.8672|122649.4219|119309.2422|119006.6016|118855.7266|119780.7891|119624.75|121159.7891|120022.2266|118533.9766|120125.3906|120283.3984|||120267.0469|121077.6016|120766.5703|||122104.6797|121182.9609|120768.2188|124698.5|123560.0625|124609.8125|126102.2578|129587.0781|128228.4922|127212.6328|125945.8906|127856.0078|126087.7813|126139.0938|125235.4609|125667.6328|124610.5|127667.3984|129922.6875|129042.6172|129125.3438|126944.3281|128196.6328||127768.1875|127791.0938||127733.9922|127698.3203|127873.0391|127829.4922|129647.4375|130341.4219|130613.1719|130514.7891|128129.6016|129718.0078|130638.9375|130729.9297|131214.1719|129893.7109|130066.9531|129233.1094|129949.2031
00498|17921|/indices/brazil-index-50|INDICES:BR|23815.1406|23678.9297|24040.8691|24153.3008|24101.0996|24360.1797|24493.0293|24510.0508|24379.9004|24367.2598|24557.4707|24532.5391|24306.5|24423.5293|24368.6602|24376.9609|24116.9297|24048.2402|23820.8105|23958.3105|23847.3691|23706.5801|23729.3691|23864.2305|23602.8398|23409.5703|23499.1992|23656.4902|23678.9004|23612.4395|23311.1504|23064.5801|23113.7305|23117.2695|22533.1699|22550.3809|22514.5801|22996.2305|22851.3496|22855.1895|22908.3809|23105.4297|22719.2402|22745.0898|22887.5898|22551.8301|22321.8691|22282.9707|22186|22279.8008|22448.8203|22235.3203|22136|22369.2695|22410.1699|22668.25|22455.5391|22470.8203|22339.2695|22702.6992|22694.1699|22644.1504|22662.9199|22823.7891|22904.25|23035.3691|23338.5898|23363.4395|23647.7793|23583.6797|23278.6406|23350.7891|23221.3301|22888.5996|22927.3105|22715.4102|22948.8906|22867.0703|22963.5293|23220.0195||23236.7109|23298.1094|22966.9492|23039.7207|22914.0098|22781.3301|22655.9492|22725.0703|22730.75|22858.5996|22956.2793|22846.1992|22892.1191|23159.5898|23218.3594|23341.9102|23121.6094|23071.2207|22987.6309|23099.4395|23460.6406|23379.7891|23303.1895|23339.2109|23195.1094|23294.7793|22893.7305|22881.4492|22789.8906|22354.1895|22346.8105|22323.8398|22619.0195|22600.6895||22647.9707|22639.7598|22586.8008|22555.2207|22184.8301|21894.9492|21765.4492|||21540.0391|21699.0703|21750.2207|21465.8809|21227.9297|21509.25|20850.4609|21155.6992|21458.6191|22135.5898|22181.3496|22191.9609|22041.5391|22310.5898|22524.9492|22410.8496|22336.4102|22211.9395|22391.1602|22314.1797|22402.6094|22239.5508|22127.3008|21798.1094|21234.4297|20934.3691|20868.2793|21044.0098|21122.9199|20843.4805|20800.5|20799.1406|||21127.1309|21156.6895|21364.0996|21272.5098|21564.3496|21646.3691|21591.25|21781.6602|21760.1309|21714.4902|21135.6504|21063|21419.2695|21276.8008|21133.1094|21388.6602|21281.6094|21218.7891|21354.4492|21394.6895|21515.7891|20932.3105|21038.4707|21171.0508|20791.5391|20793.3691|20869.1797|20950.2793|20871.6094|20785.6191|20606.5801|20823.6992|20271.9707|20224.5898|20191.1094|20345.0605|20319.9102|20572.0898|20365.3691|20138.9297|20415.7402|20410.8203|||20407.1094|20551.9805|20485.8301|||20673.6602|20537.7109|20488.2402|21129.4199|20936.8906|21117.5391|21369.0391|21937.9395|21723.7305|21563.0605|21333.6504|21657.0996|21368.2402|21360.7598|21205.0898|21265.4297|21075.25|21583.7793|21947.4102|21804.8906|21843.6797|21466.75|21673.6191||21614.0703|21595.0293||21578.4102|21554.1895|21560.8594|21558.6504|21851.0508|21942.5195|21986.6406|21964.5703|21577.8203|21838.7891|21986.3203|22029.6602|22097.7598|21879.3398|21889.9707|21741.1602|21875.6504
00499|17937|/indices/tag-along-index|INDICES:BR|31204.4297|31065.8203|31556.7305|31719.1992|31658.4609|32047.9395|32227.3691|32243.5996|32097.8691|32061.1191|32363.1699|32357.7402|32082.0703|32236.5293|32192.2695|32200.9707|31873.5195|31773.5996|31521.8594|31717.3008|31556.2207|31375.6699|31427.9707|31613.0703|31253.7793|31009.9492|31088.9902|31296.4492|31326.8105|31264.3809|30856.5508|30514.4902|30575.9395|30582.9902|29782.5898|29832.7598|29812.3496|30491.6797|30263.7305|30251.1094|30290.6191|30560.2695|30019.0508|30118.5801|30349.6699|30014.4004|29730.5898|29663.1699|29550.5508|29672.6992|29835.2695|29536.8691|29393.4707|29700.4199|29736.3691|30088.1094|29785.4199|29805.0996|29652.6602|30171.5605|30128.6699|30098.9297|30116.9004|30305.5801|30444.8496|30630.0898|31049.1602|31070.4102|31435.9707|31365.6992|30927.5801|31088.4805|30952.4199|30511.5098|30559.0508|30275.5098|30550.2109|30387.4395|30543.8691|30902.6504||30908.3691|30968.2793|30502.4902|30622.1309|30449.6191|30295.6406|30106.8594|30190.7793|30243.8008|30411.3496|30550.0195|30353.25|30399.2891|30736.0293|30810.4609|30926.5703|30587.7598|30516.0195|30402.5508|30534.6992|31045.5898|30913.0195|30812.2891|30830.3809|30576.0996|30692.2305|30132.25|30106.0293|30016.8594|29359.9199|29382.2402|29397.2207|29748.3398|29704.9609||29760.7793|29785.5605|29741.7695|29689.5391|29178.3301|28791.0293|28598.5|||28317.5898|28514.7891|28528.5391|28156.1406|27807.3105|28174.7793|27319.6406|27730.5898|28111.9707|29010.5195|29051.0898|29029.4297|28823.9199|29206.4004|29474.9805|29320.9395|29204.3203|29020.4902|29248.8301|29153.8203|29268.5|29063.1699|28922.5996|28494.4004|27733.0508|27383.0293|27306.5703|27525.8594|27658.8008|27275.1895|27219.6191|27240.5996|||27720.2891|27779.5195|28097.9492|28003.7695|28404.7598|28508.2598|28424.1797|28692.4707|28684.3906|28611.2695|27835.3105|27746.0098|28245.4707|28044.4707|27846.1504|28210.0703|28029.25|27956.1992|28120.1699|28188.9395|28358.6992|27567.3203|27682.3594|27856.3691|27362.3809|27349.4102|27478.1992|27527.6504|27437.6895|27322.7305|27094.3691|27387.0098|26640.3496|26557|26533.1309|26722.8203|26687.9805|27032.3105|26774|26443.1094|26773.1309|26803.7109|||26781.2402|26951.5703|26886.8008|||27182.4902|27005.4902|26923.8301|27825.2891|27599.6094|27843.9395|28162.5703|28903.3906|28520.3691|28275.0605|27995.7695|28443.3809|28098.8398|28118.2793|27965.5098|28100.7207|27877.6406|28583.4492|29108.7109|28914.3398|28944.7598|28441.2598|28720.8398||28617.7695|28594.6504||28597.2305|28607.4609|28626.0898|28625.9297|28991.7402|29161.5293|29179.0703|29114.9102|28585.3691|28947.0898|29133.1309|29156.2207|29259.8105|28991.9609|29029.2598|28846.2305|28995.8301
00500|17923|/indices/brazil-broad-based|INDICES:BR|5604.1899|5576.1099|5664.6899|5690.6401|5681.1001|5748.4102|5777.77|5783.9702|5748.3501|5739.4199|5791.48|5791.4702|5739.2202|5771.27|5754.3398|5759.3701|5698.0601|5679.7402|5629.4902|5662.2798|5630.8198|5601.3398|5606.8198|5640.6201|5576.48|5529.7002|5547.7998|5585.04|5590.79|5576.2798|5502.7202|5444.4399|5455.7002|5454.3101|5318.1899|5326.46|5317.1499|5433.04|5394.7002|5395.02|5407.1699|5455.4902|5365|5376.3198|5404.6699|5329.0698|5272.8101|5263.0601|5243.4302|5265.1001|5300.9702|5249.7598|5223.7002|5282.0801|5291.2002|5351.7798|5297.48|5304.6299|5276.98|5365.1499|5360.7202|5352.9502|5353.1699|5389.6201|5412.6802|5443.52|5515.2002|5521.71|5588.8599|5575.3501|5498.5601|5523.1401|5497.4199|5418.8799|5430.0298|5379.46|5432.9702|5406.8301|5430.77|5491.8599||5498.0098|5511.8799|5430.6899|5453.0498|5424.9199|5397.7998|5367.23|5383.7998|5389.9702|5422.7998|5445.6401|5411.2598|5422.6699|5478.1602|5488.8301|5513.6001|5454.9302|5441.9102|5419.1802|5441.8901|5530.3301|5510.5298|5492.54|5495.1499|5457.6699|5477.02|5382.0601|5382.2798|5368.8901|5258.1099|5261.9702|5261.8101|5327.6001|5322.7598||5325.2798|5324.8599|5314.46|5307.9302|5215.1201|5146.52|5115.1899|||5061.46|5094.8501|5100.1802|5031.54|4975.9702|5037.3198|4888.3701|4953.0698|5021.8599|5175.3901|5175.9502|5173.5698|5137.3398|5201.1401|5249.9199|5223.7598|5207.7002|5177.3799|5217.9199|5202.3501|5224.79|5182.79|5159.23|5086.8398|4955.4199|4889.6499|4874.5298|4915.8701|4935.8901|4868.4702|4854.8398|4851.3799|||4927.9199|4932.25|4982.96|4961.75|5031.54|5047.2798|5034.71|5082.2798|5083.3101|5066.3501|4930.3301|4911.29|4995.7598|4956.7998|4919.7202|4982.71|4955.3901|4945.3398|4975.3398|4984.0801|5014.4702|4876.3301|4899.5898|4930.1401|4836.8701|4836.0698|4857.5298|4868.52|4849.7798|4830.0498|4788.6499|4844.5698|4713.0298|4699.48|4695.2202|4731.9302|4725.0698|4785.5801|4738.9199|4680.6201|4741.4199|4748.54|||4748.5098|4778.73|4767.3599|||4822.8999|4789.6299|4774|4930.9702|4890.2998|4935.54|4989.73|5126.04|5065.4102|5021.6401|4977.71|5053.4399|4983.6001|4986.1602|4952.7202|4970.4502|4926.75|5052.7002|5145.04|5107.48|5110.5298|5023.8701|5075.8799||5055.9902|5056.46||5053.75|5052.77|5060.1499|5055.8799|5122.4399|5153.3101|5162.3599|5154.71|5059.5498|5125.1099|5159.7402|5162.6899|5182.1401|5134.1602|5142.7998|5109.7598|5136.52
00501|17922|/indices/brazil-index|INDICES:BR|60075.2695|59765.7188|60717.8711|60981.8594|60874.8516|61551.6914|61858.0313|61899.8711|61531.1484|61467.1094|61988.4297|61955.6602|61373.8984|61702.6484|61538.0313|61576.6602|60927.1484|60723.0586|60174.3711|60533.9492|60205.3906|59881.7617|59939.8281|60295.4414|59612.0391|59123.4492|59327.3398|59711.7383|59782.0313|59628.25|58837.6484|58219.6719|58335.6602|58320.1992|56857.2188|56935.1797|56842.5898|58072.1992|57661.2109|57676.9805|57818.3398|58337.7695|57369.8984|57490.1719|57800.6602|56963.3594|56367.3594|56253.9102|56033.4688|56277.0391|56667.1719|56114.0508|55844.0586|56452.1797|56568.4883|57222.6094|56652.1406|56716.5195|56403.4492|57331.4102|57292.6016|57197.6602|57220.8008|57603.6797|57839.9219|58162.3711|58932.1289|59001.5391|59732.8398|59590|58787|59015.3398|58731.7891|57886.2188|58006.9805|57464.3086|58043.2695|57774.3711|58029.6914|58689.7813||58756.1406|58902.9219|58034.4297|58275.3008|57966.0703|57681.2891|57359.0703|57528.8594|57585.5391|57921.3203|58158.7891|57822.4805|57939.5195|58553.0195|58667.3906|58947.8008|58342.9414|58206.1016|57960.1914|58219.1914|59173.1211|58962.9883|58769.5898|58808.8789|58428.1797|58643.0117|57631.1602|57627.4102|57479.6602|56315.6992|56332.1797|56324.6914|57015.8398|56969.4492||57019.1289|57010.2695|56898.7617|56827.2383|55842.4297|55107.7813|54773.5586|||54195.6719|54576.5898|54663.6094|53921.6797|53339.1406|53995.4883|52381.7891|53083.8789|53823.9219|55477.9492|55523.0117|55506.8398|55135.8008|55818.6484|56341.3594|56059.4688|55873.0117|55562.8594|55989.7813|55835.9219|56043.4883|55605.5391|55336.2695|54553.7617|53140.6992|52413.2305|52254.3984|52696.5|52906.5195|52191.2617|52071.75|52039.5313|||52867.5898|52924.1719|53464.7383|53228.6289|53962.6484|54136.6406|53992.9883|54492.4688|54482.4883|54326|52882.75|52683.2695|53582.8516|53180.6289|52781.1719|53455.6484|53177.0195|53040.8203|53380.8711|53473.0313|53796.0703|52313.7695|52578.75|52900.3086|51910.9102|51918.9219|52140.7813|52275.1211|52080.3086|51865.6719|51415.8906|51993.4414|50597.6992|50460.5313|50403.3398|50782.0898|50701.4688|51359.7383|50853.5391|50252.3984|50918.1992|50967.0508|||50961.3203|51306.1211|51175.6016|||51740.6406|51400.3594|51262.7813|52940.2617|52493.1992|52954.1211|53543.1289|54997.6719|54357.4297|53914.4102|53397.6992|54211.4102|53467.3594|53499.8789|53122.1211|53303.8281|52842.4297|54160.3281|55130.1289|54744.5117|54793.0117|53854.5508|54395.5508||54192.5703|54190.5508||54140.5781|54121.4219|54189.8398|54146.3594|54873.1094|55159.6992|55274.9492|55212.2891|54216.1797|54901.9492|55279.6289|55327.8281|55524.6406|54985|55063.0703|54713.7305|55014.8086
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2886.76|2870.9099|2912.96|2924.3899|2919.96|2952.53|2969.4099|2970.7|2951.25|2949.4399|2972.3501|2971.3799|2943.95|2954.3899|2943.53|2946.1699|2914.9399|2907.28|2881.54|2898.9199|2885.1101|2869.3799|2870.71|2886.0601|2855.1101|2832.8999|2844.1499|2862.77|2865.77|2858.5601|2823.04|2794.6399|2800|2800.1599|2731.6799|2733.9399|2728.01|2785.99|2768.5601|2770.74|2777.6499|2800.9099|2753.24|2756.96|2769.03|2727.1299|2700.75|2695.55|2683.04|2694.22|2713|2688.3|2675.9399|2703.1299|2709.0901|2739.4099|2714.1101|2716.8701|2699.6299|2741.75|2739.6201|2734.3799|2738.9299|2757.6699|2766.1899|2782.02|2818.98|2823.6001|2859.8601|2853.8799|2815.54|2820.8701|2805.8899|2765.3|2769.78|2745.55|2772.3401|2761.1799|2773.1101|2802.22||2805.29|2810.55|2771.3899|2780.3501|2763.9099|2747.96|2734.8999|2743.9399|2743.04|2759.54|2770.1399|2759.9099|2766.78|2797.24|2801.6201|2817.1299|2792.1699|2788.1899|2776.77|2791.6299|2834.48|2823.27|2813.98|2819.4299|2802.75|2814.3201|2766.23|2766.46|2754.79|2703.0801|2702.1101|2700.6101|2734.96|2732.02||2733.9199|2732.8799|2725.78|2721.8701|2677.6799|2641.2|2626.7|||2600.0801|2620.97|2624.52|2589.6001|2562.73|2595.3799|2518.8899|2552.1799|2588.3501|2665.3799|2669.77|2670.05|2653.98|2685.52|2710.5901|2697.26|2690.03|2675.8201|2697.23|2689.47|2700.8501|2680.8799|2667.46|2627.8501|2562.1399|2526.4099|2518.8201|2540.3201|2550|2518.2|2512.3|2509.77|||2548.29|2552.1599|2576.22|2564.1201|2597.6299|2605.97|2599.1699|2620.98|2618.8999|2613.3301|2544.28|2534.4099|2577.6201|2560.03|2541.1599|2573.6001|2561.6699|2552.49|2568.9399|2573.3401|2588.4299|2518.3401|2531.24|2545.75|2500.6699|2501.0601|2510.1599|2519|2510.4399|2500.1001|2478.5801|2503.9199|2438.6399|2432.5801|2428.3701|2447.25|2443.29|2473.3999|2449.1201|2422.23|2454.47|2455.8|||2455.8|2474.45|2467.55|||2491.6299|2475.8201|2469.5601|2546.53|2521.95|2544.5901|2573.52|2641.6201|2614.5701|2595.1299|2568.29|2604.8101|2568.3101|2568.75|2550.6899|2558.7|2536.51|2594.7|2637.74|2621.4099|2626.1799|2582.0801|2607.1101||2599.0601|2599.1699||2596.8201|2595.5|2597.52|2597.3601|2632.3401|2643.1699|2650.3501|2647.8|2602.6299|2633.27|2651.26|2656.23|2665.76|2639.8799|2642.04|2625.6201|2641.01
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1217.9399|1206.8|1210.16|1240.77|1243.5699|1239.4|1258.08|1250.39|1244.6801|1237.01|1238.55|1248.14|1241.3101|1227.65|1228.99|1235.62|1244.1|1235.75|1235.75|1230.47|1209.63|1212.87|1212.84|1211.4399|1198.66|1193.4301|1196.22|1178.92|1175.5|1184.27|1174.24|1163.77|1172.1899|1186.87|1174.75|1165.91|1171.99|1168.7|1170.3101|1167.12|1173.73|1176.9301|1171.08|1166.77|1170.12|1149.66|1148.51|1139.5699|1144.52|1154.88|1153.79|1161.62|1147.1801|1152.38|1148.23|1137.4399|1116.8|1122.39|1132.14|1139.75|1138.37|1138.3199|1135.4301|1139.5601|1143.0699|1144.76|1155.1801|1159.64|1169.76|1168.73|1177.9301|1166.9301|1159.15|1160.5699|1161.09|1151.08|1145.88|1132.2|1136.6|1133.22|1145.96|1143.55|1151.58|1159.61|1166.74|1164.97|1171.41|1165.98|1171.71|1165.55|1161.27|1165.54|1166.09|1169.38|1186.28|1187.97|1185.45|1178.63|1178.87|1168.41|1181.1899|1176.05|1180.87|1170.59|1168.74|1163.5601|1159.15|1146.72|1143.02|1149.8199|1174.4301|1163.5|1131.9301|1131.77|1142.33|1130.5699|1130.5699|1161.02|1153.77|1148.36|1136.54|1115.64|1094.5||1071.42|1071.42|1071.42|1064.52|1045.9301|1047.71|1069.17|1019.7|1023.65|1046.8|1099.72|1088.96|1079.64|1062.55|1077.3|1083.08|1069.27|1075.88|1065.65|1067.11|1074.4301|1073.5|1067.36|1061.95|1050.26|1050.26|1053.15|1042.0601|1045.42|1069.75|1067.47|1064.87|1059.5|1053.92|1056.29|1062.0699|1074.39|1068.84|1082.3101|1084.26|1094.92|1090.54|1100.53|1094.41|1090.72|1091.13|1088.3|1077.13|1066.84|1063.34|1060.16|1041.59|1048.66|1034.09|1050.55|1050.55|1041.96|1042.36|1044.97|1038.99|1034.4301|1033|1022.06|1018.38|1011.68|1011.78|1019.07|1010.89|1010.09|1003.85|1008.78|1005.17|1014.63|1003.68|992.19|1009.73|1004.79|991.41|991.41|1001.2|1005.58|1001.47|1004.52|1004.52|1006.71|1000.16|1015.07|1025.41|1035.12|1050.89|1043.38|1043.7|1043.7|1059.95|1044.5|1051.49|1043.95|1035.64|1026.54|1015.19|1017.58|1013.66|1013.87|1022.8|1027.9399|1025|1025.59|1026.23|1032.36|1036.3199|1036.3199|1041.38|1048.27|1054.8|1061.61|1071.58|1062.75|1047.47|1049.51|1043.01|1042.33|1046.25|1051.63|1065.12|1062.65|1063.61|1072.23|1075.4399
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|506.09|500.01|501.96|504.72|516.28|514.65|522.9|519.11|517.01|514.01|513.11|518.87|514.62|507.83|508.86|511.49|513.93||513.61|511.11|503.61|503.21|503.61|502.12|497.68|495.19|495.86|489.42|487.12|491.54|486.95|482.6|485.59|491.8|486.37|482.93|485.13|483.37|484.66|482.51|484.28|486.98|483.89|481.73|483.65|474.08|473.4|469.51|472.02|477.32|475.57|479.63|473.66|476.26|472.9|470.9|462.67|464.37|467.57|470.9|468.35|468.64|468.36|469.68|470.05|470.39|474.51|476.11|481.59|481.01|484.14|479.94|476.98|476.07|477.28|472.6|470.15|465.38|465.69|466|471.11|470.27|473.07|477.53|479.45|479.75|482.41|479.45|483.19|479.44|477.71|478.3|479.27|481.6|486.54|487.74|486.1|485.57|484.76|479.63|485.22|484.39|485.52|481.96|481.5|478.29|477|471.61|473.37|471.55|481.33|475.72|463.03|462.77|467.11|461.36|461.36|472.75|471.8|468.18|463.28|455.55|445.7|441.1|||437.64|434.58|428.26|428.25|436.43|418.41|421.08|426.53|447.11|443.85|442.08|436.38|440.72|443.06|438.39|442.28|437.4|438.26|441.39|440.86|437.99|437.24||431.6|431.81|427.82|429.65|438.97|438.18|437.72|435.22|431.55|434.19|437.31|443.63|440.81|446.48|446.88|451.27|449.72|452.51|451.16|449.2|449.55|448.81|443.15|439.64|439.45|437.67|428.88|431.37|427.77||432.84|429.63|428.49|430.21|426|425.2|424.64|420.74|418.14|415.8|416.09|418.93|415.78|414.92|412.98|413.95|413.1|417.02|412.65|409.51|414.31|413.19||406.85|410.13|412.46|410.77||412.39|412.5|410.15|415.79|420.05|422.66|430.21|427.39||427.41|434.78|428.26|430.06|425.97|423.29|420.92|416.02|414.31|414.63|413.67|417.35|419.45|417.82|417.55|419.18|420.99||419.89|423.63|426.12|429.4|431.46|432.92|432.1|422.83|423.24|422.7|423.51|424.41|427.25|431.78|431.19|431.72|434.65|435.06
00508|29049|/indices/idx-composite|INDICES:ID|8187.7002|8201.1406|8182.6558|8155.3652|8099.645|8070.4248|8069.937|8137.6348|8139.5791|8051.7622|8130.022|8161.2842|8066.2949|8082.2588|7996.1958|8065.7432|7964.4238|7979.3198|7891.2642|7819.002|7781.1709|7682.4219|7748.5122|7929.063||7873.8428|7843.6318|7771.334|7620.0991|7899.8872|7951.8652|7923.0029|7971.7871|7921.021|7910.0991|7903.29|7874.896|7905.3452||7967.7729|7909.0161|7846.124|7666.0898|7589.4639|7639.1929|7546.3359|7534.4468|7502.6948|7552.4961|7545.1519|7551.2441|7642.25|7625.793|7630.752|7542.375|7485.082|7378.231|7440.2861|7366.3101|7346.0371|7229.2598|7182.645|7122.083|7130.5352|7036.2959|6968.7979|6918.6992|6892.3408|6874.0078|6893.2178|6898.6309|6896.4219|6954.3862|6936.0649||6842.0122|6908.9248|6864.2788|6833.4751|6948.2842|7107.7861|7155.124|7163.0269|7158.9038|7191.124|7219.561|7232.6812|7136.8628|||7100.2358|7083.2388|7071.6382|7134.4868|||7223.5132|7204.1719|7231.4771|7206.3579|7165.1001|7114.6992|7164.147|7113.4429|7092.2349|7003.147|6915.957|||6849.4492|6945.9839|6925.252|6860.4458|6844.3711|6811.1099||6755.4639|6748.9878|6716.2148|6660.6191|6671.0679|6589.3271|6455.0791|6450.314||6407.021|6461.2739|6444.3418|6225.3369|6195.5679|6270.6108|5978.4409|5914.2881||||||||6462.6001|6314.3291|6197.9868|6242.2349|6418.3901|6372.6108|6221.1958|6458.666|6490.6709|6623.6909|6700.1069|6566.7988|6535.8701|6618.917|6631.311|6577.8452|6404.689|6524.7012|6362.1489|6446.644|6609.8882|6627.021|6749.437|6801.6758|6788.896|6796.6699|6877.1572|6847.7661|6663.3052|6640.1309|6637.4199|6540.9468|6629.8149|6681.2339|6758.104|7030.189|7071.5771|7051.4849|7087.752|7113.5752|7142.7871||||7255.0229|7275.001|7227.022|7207.5942|7188.4019|7115.0532|7165.1758|6992.8481|7014.7988|7076.6982|7076.9048|7093.2539|7099.6582|7074.2598|7176.1162|7177.25|7092.4292|||7026.7769|7073.375|||7115.6372|7037.5298|6980.1748|7034.6172|7168.9668|7238.1738|7304.2178|7379.751|7441.9731|7444.8589|7448.7681|7382.6138|7302.665|7326.0239|7198.0981|7104.9302|7117.7539|7168.0039|7215.9072||7329.5322|7218.9521|7154.6821|7168.3262|7213.9951|7140.1948|7152.0762|7192.209|7303.9009|7344.0078|7271.1738|7259.29|7263.9619|7373.5669|7495.1309|7474.4521|7505.1108|7573.7939|7569.7192|7558.7959|7625.4678|7705.873|7717.4258|7778.6558|7774.0098
00509|29045|/indices/ftse-indonesia|INDICES:ID|3017.78|2957.8|2971.1799|2950.6599|2959.54|2952.78|2960.1699|2990.1599|3016.4099|3029.3799|3018.27|3060.2|3068.45|3042.21|3065.8999|3059.99|3083.3799|3058.52|3072.9399|3055.0801|3019.98|2973.8101|2923.9099|2981.29|3048.24|3048.24|3043.21|3023.1699|3011.8301|3046.3601|3108.25|3113.4099|3132.0701|3177.95|3151.77|3175.3601|3166.75|3123.9099|3143.27|3143.27|3167.96|3183.24|3157.78|3061.54|3026.5|3029.52|3010.1899|3038.74|3000.23|3026.73|3003.8201|3031.49|3056.96|3056.0701|3025.04|3046.23|3010.74|2983.8401|3002.77|2996.29|3005.97|2976.76|2976.0901|2974.78|3006.78|2979.45|2939.27|2919.8301|2938.79|2924.3899|2928.8899|2937.9299|2953.8999|2961.8|2959.45|2959.45|2922.77|2939.73|2892.6001|2933.9399|2967.3501|3031.05|3065.46|3047.8201|3073.8701|3103.3301|3108.8101|3125.8401|3072.6699|3072.6699|3072.6699|3057.05|3062.04|3070.0701|3150.78|3150.78|3150.78|3162.79||3167.75|3160.27|3154.8|3118.9399|3147.97|3122.6399|3089.21|3053.5901|2962.5701|2962.5701|2962.5701|2955.6101|3006.0801|3001.1001|2975.7|2965.0796|2948.71|2948.71|2929.0801|2920.21|2899.27|2864.9299|2887.25|2824.8701|2789.9199|2802.1899|2802.1899|2782.9299|2810.3401|2804.28|2749.6101|2750.1899|2611.6699|2601.55|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2849.8701|2709.28|2651.55|2686.26|2766.47|2767.47|2752.4299|2834.21|2831.97|2880.73|2919.24|2857.3799|2882.1399|2919.2|2931.96|2913.6599|2832.0601|2868.3401|2729.8401|2826.4299|2897.3899|2899.46|2983.77|3010.8899|3023.8301|3031.97|3120.8899|3098.6599|2997.1699|2989.9399|3017.1201|2967.4199|3011.1699|3065.3701|3030.79|3121.1699|3155.6201|3166.04|3212.3999|3178.73|3228.29|3228.29|3228.29|3228.29|3287.28|3287.28|3246.5801|3243.3601|3246.4299|3225.76|3222.4399|3118.1299|3157.4399|3196.6201|3207.3|3204.46|3185.6599|3214.3899|3256.28|3256.97||3205.9199|3205.9199|3208.5701|3224.6299|3224.6299|3224.6299|3245.1599|3172.8101|3178.29|3235.48|3267.5601|3340.8501|3347.24|3381.02|3444.6799|3441.1201|3433.1101|3381.46|3380.48|3412.5901|3363.1299|3256.0801|3308.73|3368.6599|3388.0601|3388.0601|3436.6299|3367.8799|3329.95|3370.1299|3370.8201|3347.74|3371.52|3380.25|3418.29|3412.5|3389.9399|3404.5601|3420.4399|3480.97|3545.54|3518.45|3514.6899|3540.3701|3551.02|3575.8701|3597|3634.6201|3644.1101|3668.4199
00510|29047|/indices/kompas-100|INDICES:ID|1119.364|1119.549|1121.465|1124.078|1117.683|1117.108|1116.851|1124.514|1128.472|1114.105|1131.088|1133.6021|1120.821|1127.422|1112.985|1128.413|1113.4611|1116.861|1107.394|1095.444|1090.6851|1075.4041|1083.978|1113.491||1101.028|1095.9771|1084.244|1057.092|1099.7419|1108.928|1112.403|1116.1899|1112.97|1113.866|1110.347|1109.224|1111.1479||1120.564|1118.765|1114.859|1091.0341|1079.298|1083.111|1063.744|1062.677|1055.8669|1061.797|1059.351|1057.075|1067.163|1061.04|1055.347|1048.608|1047.6379|1035.594|1048.627|1042.517|1044.155|1031.599|1032.594|1027.751|1033.652|1025.3361|1015.251|1004.076|1001.907|1000.212|1004.463|1004.808|1004.476|1012.753|1009.334||990.544|1003.908|994.058|984.6|1008.455|1035.677|1043.462|1042.865|1043.603|1047.527|1055.223|1054.228|1042.722|||1035.351|1029.684|1025.979|1037.395|||1053.693|1052.502|1056.574|1051.858|1044.946|1033.5551|1043.0649|1035.225|1031.988|1015.203|1000.238|||991.577|1007.866|1005.063|995.173|989.717|985.079||973.918|972.962|970.864|960.63|962.284|947.186|926.773|928.412||919.081|926.25|928.003|891.845|881.117|896.365|844.857|831.827||||||||920.72|897.226|874.091|882.489|906.564|911.192|899.58|931.408|930.904|938.538|956.664|938.341|938.237|960.144|965.302|960.295|929.9|949.591|923.486|939.696|964.607|969.464|996.356|1004.693|1005.551|1008.623|1027.256|1019.98|993.063|988.099|986.094|970.089|982.633|990.972|993.94|1030.2371|1035.634|1032.244|1039.812|1045.748|1051.3051||||1068.563|1075.103|1065.983|1065.953|1062.083|1052.778|1068.167|1035.1639|1037.822|1047.785|1049.764|1050.7629|1053.4449|1053.713|1071.931|1072.3199|1059.141|||1047.928|1057.066|||1065.103|1050.5081|1041.897|1051.802|1074.21|1091.651|1101.965|1116.322|1129.801|1133.653|1132.764|1120.78|1113.089|1120.0861|1099.183|1083.056|1086.3621|1095.734|1104.629||1124.8459|1109.009|1097.9821|1100.889|1109.448|1095.462|1093.054|1098.374|1116.583|1124.772|1115.431|1116.1|1121.377|1136.696|1160.1479|1153.766|1157.4139|1169.85|1171.91|1169.515|1179.9709|1191.699|1194.771|1204.8979|1203.718
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.468|250.311||||251.539|254.232|255.106|255.411|253.779|253.806|255.21|255.3|252.424|254.852|247.306|248.17|252.01|251.802|253.633|251.779|246.505|||242.868|239.942|||242.238|239.103|235.559|241.315|243.457|247.227|251.438|256.167|256.314|258.887|253.008|250.006|248.885|250.287|245.841|243.838|248.175|243.943|243.437||245.376|247.355|248.449|248.532|247.371|248.176|243.346|245.476|250.173|257.276|256.171|253.445|250.829|254.926|256.425|254.517|257.489|259.493|256.833|256.298|254.27|252.713|256.312|261.105|261.735
00512|29046|/indices/jakarta-lq45|INDICES:ID|784.529|787.996|786.286|788.666|785.343|785.491|792.567|802.944|806.387|793.859|808.031|813.519|805.288|814.109|805.169|820.508|807.48|813.381|809.67|803.212|793.549|774.005|780.238|810.327||798.265|797.491|792.225|770.647|805.517|815.974|816.05|830.036|830.249|830.757|826.948|813.281|819.799||829.025|831.375|829.697|805.074|798.781|801.576|796.753|797.835|792.012|797.726|800.789|796.718|806.719|803.759|802.072|798.254|793.441|786.129|791.673|789.915|791.5|783.249|784.806|779.44|788.318|783.289|772.004|763.174|765.184|764.207|767.065|768.11|766.405|776.95|776.051||760.902|770.473|764.877|754.74|771.259|791.145|798.773|800.448|800.458|805.55|810.32|810.518|805.374|||800.767|800.78|796.637|805.075|||819.508|818.42|818.654|820.851|815.663|805.509|813.115|806.258|805.033|789.39|777.634|||766.81|779.589|778.337|770.665|766.776|767.867||756.755|756.889|755.665|749.362|750.034|736.62|721.617|724.066||718.223|724.181|729.114|700.749|696.172|714.15|666.775|651.905||||||||728.19|710.339|686.384|687.465|706.964|717.904|710.797|729.988|730.036|733.397|753.605|735.578|732.516|745.623|754.476|754.401|728.346|738.627|718.621|724.669|747.227|749.251|768.237|775.23|776.996|780.501|803.418|797.789|775.587|774.292|771.765|762.275|768.413|778.485|774.732|799.789|807.562|813.76|819.878|824.45|826.329||||848.133|848.223|841.567|839.199|836.608|827.349|841.625|806.332|808.042|816.404|822.509|823.996|822.964|824.112|839.159|838.796|828.082|||821.765|830.158|||837.975|825.849|818.037|822.814|843.37|857.895|860.004|870.555|884.274|886.718|886.776|874.802|872.187|883.291|869.655|855.706|857.537|867.25|874.468||894.573|881.814|868.88|872.505|880.792|868.817|869.719|871.03|885.394|888.796|879.882|878.251|891.227|899.357|920.74|912.131|912.599|921.294|924.566|920.255|932.887|945.5|947.294|952.948|951.169
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1433.66|1432.48|1413.99|1422.77|1419.53|1407.53|1412.38|1426.4|1415.8199|1424.5601|1411.74|1406.28|1418.45|1429.26|1433.6899|1444.0601|1445.67|1437.61|1432.72|1428.8|1420.2|1421.66|1413.25|1409.64|1397.87|1405.27|1395.75|1390.16|1379.24|1392.7|1388.86|1393.64|1406.76|1406.76|1392.79|1393|1375.12|1381.73|1395.2|1400.74|1416.5699|1401.62|||1408.73|1407.22|1391.11|1371.11|1359.16|1385.64|1387.53|1374.96|1354.03||1351.0699|1357.53|1328.27|1345.73|1343.35|1335.27|1298.13|1301.85|1285|1261.28|1250.85||1255.5|1262.5|1259.5699|1268.4399|1258.8101|1252.2|1231.6|1223.01|1250.05|1248.33|1239.88|1199.3101|1203|1202.14|1234.76|1256.42|1255.75|1264.77|1272.03|1285.97|1284.04|1277.72|1282.6|1286.08|1275.49|1289.5|||1305.35|1304.77|1306.1801|1321.8101|1321.4399|1319.6899|1327.45|1338.9399|1331.95|1339.92|1339.8|1359.53|1360.13|1356.87||1353.72|1368.88|1334.9399|1344.24||1345.11||1318.13|1307.95|1309.23|1298.3199|1303.48|1298.1899|1288.8|1307.3199|1300.0699|1297.24|1286.21|||1291.27|1244.1899|1223.34|1287.09||1325.95|1335.0699|1328.45|1316.73|1337.4|1349.99|1350.47|1347.22|1355.26|1352.28|1345.6801|1350.8101|1336.5|1328.25|1332.75|1315.8101|1319.1801|1344.59|1330.17|1356.77|1345|1367.51|1338.79|1350.01|1362.9399|1373.16|1387.95|1363.09|1397.33|1408.4301|1409.53|1424.14|1416.77|1407.67|1405.35|1416.71|1421.29||1406.88|1420.29|1398.87|1422.9301|1436.11|1438.95|1449.63|1472.78|1477.73|1480.27|1471.3|1480.16|1469.27|1490.03|1480.86|1466.9399|1467.6899|1481.8101|1484.04|1464.59|1480.0699|1488.85|1484.33|1511.9301|1519.23|1501.54|1514.3101|1511.6899|1525.11|||1527.36|1523.36|1527.72|1519.1899|1508.83|1484|1497.61|1520.03|1514.87|1545.1801|1556.6801|1563.34|1569.6|1575.5601||1581.49|1580.9||1583.09|1562.51|1552.74|1551.65|1554|1563.37|1572.83|1575.98|1568.41|1577.62|1581.1|1573|1562.76|1570.11|1575.33|1568.61|1583.62|1595.1899|1600.88|1601.23|1620.41|1603.4399|1605.98|1607.15|1589.91|1601.34|1602.52|1608.13|1604.87|1618.27|
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1485.2|1483.22|1462.75|1472.85|1467.17|1455.89|1458.17|1471.73|1456.48|1467.75|1454.9399|1452.61|1459.78|1467.67|1472.58|1481.6|1482.87|1478.12|1474.65|1470.22|1460.28|1461.14|1453.5|1453.9399|1444.66|1456.65|1446.47|1441.88|1429.6899|1444.99|1443.23|1445.3101|1458|1458|1444|1443.87|1424.29|1432|1446.02|1451.49|1467.73|1448.79|||1457.33|1454.59|1441.1|1422.8199|1404.8101|1436.28|1434.55|1427.55|1406.3199||1400.62|1405.58|1375.95|1393.72|1391.62|1381.3|1338.5|1340.87|1327.0699|1303.35|1292.36||1297.03|1305.96|1299.4301|1308.9|1302.5601|1296.39|1272.85|1265.47|1294.1899|1295.08|1289.4|1247.0601|1245.95|1241.85|1272.4301|1295.6801|1296.11|1302.36|1309.4|1323.61|1318.22|1310.89|1316.86|1320.75|1307.7|1320.66|||1340.42|1341.5699|1346.12|1364.4399|1363.35|1363.21|1367.5699|1381.4301|1371.64|1380.74|1381.24|1400.76|1396.87|1397.59||1392.38|1408.34|1371.04|1377.59||1377.67||1341.5699|1326.34|1324.37|1314.03|1322|1314.67|1308.99|1326.9|1321.36|1324.39|1323.14|||1323.23|1272.79|1247.37|1310.74||1351.98|1362.14|1356.14|1343.5601|1359.66|1371.95|1371.02|1367.02|1373.2|1365.89|1355.0601|1359.4|1345.58|1334.04|1339.89|1321.63|1323.4301|1346.85|1331.6899|1359.41|1347.79|1371.75|1345.12|1360.29|1376.22|1383.22|1392.96|1369.3|1402.58|1413.53|1416.4399|1432.29|1428.3101|1420.6899|1426.87|1443.85|1444.28||1434.59|1446.5601|1421.64|1441.95|1457.16|1458.4399|1469.24|1491.79|1494.34|1494.1899|1484.6899|1494.46|1485.08|1508.63|1496.78|1486.79|1488.51|1499.52|1500.65|1477.2|1490.55|1497.75|1492.76|1514.65|1518.88|1498.97|1508.41|1502.28|1514.25|||1520.03|1517.79|1519.67|1515.8199|1506.01|1476.4301|1486.33|1510.1801|1501.89|1532.97|1546.5|1554.11|1557.75|1564.3||1568.15|1566.79||1570.78|1548.5699|1538.0601|1540.52|1544.08|1553.29|1563.49|1567.78|1561.79|1575.71|1577.36|1570.37|1560.67|1563.52|1566.88|1558.08|1569.66|1577.2|1586.72|1582.11|1596|1576.88|1574.48|1575.36|1561.73|1571.96|1574|1581.47|1577.38|1590.9399|
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1422.77|1422.64|1407.2|1412.8|1414.12|1398.28|1410.2|1427.1801|1427.77|1431.11|1416.39|1402.23|1429.27|1448.75|1453.17|1469.78|1472.95|1455.6801|1445.75|1443.53|1436.96|1441.6|1431.3|1415.86|1395.79|1390.22|1381.42|1371.9301|1361.99|1371.71|1361.02|1373.58|1389.3|1389.3|1373.47|1374.0699|1358.2|1362.85|1377.03|1383.46|1397.85|1390.6899|||1395.39|1398.8199|1374.41|1346.59|1349.55|1365.3101|1377.9399|1346.5699|1322.0699||1327.33|1338.84|1306.5699|1324.65|1320.75|1318.64|1291.76|1300.05|1273.17|1244.5699|1234.78||1239.15|1242.01|1248.48|1258.3101|1239.1801|1231.52|1215.8199|1201.9399|1229.1|1219.78|1201|1158.83|1173.91|1182.2|1226.63|1246.15|1242.26|1259.52|1266.79|1280.92|1288.48|1283.52|1287.16|1291.41|1286.04|1303.5699|||1311.49|1306.99|1298.9399|1309.0601|1310.66|1304.04|1320.66|1326.28|1326.11|1332.27|1330.08|1351.36|1364.55|1350.35||1351.1899|1365.6899|1337.14|1354.89||1357.4301||1349.88|1351.51|1357.6899|1348.29|1347.77|1348.22|1327.3101|1349.42|1339.04|1321.26|1285.34|||1304.92|1262.3199|1248.52|1317.26||1354.35|1361.3|1350.89|1339.5|1376.11|1390.97|1392.91|1390.9399|1406.35|1416.01|1416.6|1424.1801|1407.78|1407.03|1408.11|1392.3|1400.25|1434.36|1419.3199|1448.29|1435.89|1458.88|1421.0699|1422.78|1427.97|1449.73|1479.58|1447.8|1487.83|1500.39|1497.41|1511.14|1496.76|1484.5601|1458.17|1456.25|1472.27||1444.5601|1464.28|1448.37|1483.89|1491.91|1498.13|1508.5601|1535.8|1546.72|1557.22|1548.96|1553.86|1537.7|1555.41|1553.83|1527.84|1527.3|1549.9399|1553.97|1541.04|1563.0699|1575.55|1571.9399|1617.35|1631.28|1617.04|1640.46|1647.6899|1667.63|||1661.03|1651.83|1662.03|1640.36|1627.4|1613.83|1638.72|1659.33|1661.38|1693.86|1699.05|1703.9|1717.33|1722.08||1733.4301|1734.1801||1732.1801|1712.99|1702.6|1694.02|1694.77|1705.77|1713.3101|1713.59|1701.5601|1699.66|1707.66|1694.11|1679.03|1694.92|1708.16|1706.0699|1730.29|1751.78|1751.3101|1764.75|1798.76|1784.27|1799.4399|1800.5|1771.08|1787.97|1786.73|1787.74|1786.8199|1803.42|
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1463.23|1464.12|1448.86|1455.0699|1458.15|1442.76|1455.26|1472.26|1473.33|1476.1|1461.74|1446.97|1474.41|1494.61|1498.23|1513.58|1516.34|1498.15|1488.73|1485.75|1479.83|1483.14|1471.59|1456.29|1436.22|1431.77|1422.97|1413.9|1405.1899|1415.1801|1405.09|1417.95|1433.85|1433.85|1418.29|1419.45|1404.12|1408.48|1422.0601|1428.46|1445.05|1439.39|||1443.37|1445.11|1419.79|1392.58|1396.01|1411.83|1424.03|1394.5|1371.85||1376.13|1387.55|1355.78|1374.48|1371.03|1368.22|1342.29|1350.1899|1322.88|1296.3199|1286.1899||1291.29|1293.83|1300.52|1308.79|1288.9|1280.25|1265.33|1252.36|1277.99|1268.8|1251.65|1211.11|1228.58|1235.96|1277.51|1297.55|1293.9301|1311.13|1319.77|1334.6|1341.37|1336.9399|1339.54|1342.38|1336.9399|1355.23|||1362.8101|1357.71|1351.1899|1361.67|1363.09|1357.01|1374.4|1381.08|1380.51|1386.47|1384.74|1407.25|1419.5|1405.6||1407.42|1422.23|1393.09|1410.53||1413.54||1407|1408.67|1415.33|1404.86|1403.4|1402.75|1382.75|1404.9301|1392.45|1374.1899|1336.71|||1355.13|1311.39|1299.96|1371.91||1409.04|1416.52|1407.54|1396.6899|1431.5|1446.28|1450.4301|1448.78|1462.52|1470.36|1474.05|1481.76|1464.61|1463.83|1465.4|1449.9|1457.67|1491.01|1476.85|1503.61|1490.14|1511.47|1474.1801|1476.58|1483.3101|1502.92|1532.26|1501.55|1542.12|1554.8101|1551.46|1564.53|1547.6801|1533.74|1509.45|1507.75|1523.4399||1495.36|1513.96|1499.0699|1535.4301|1544.89|1552.08|1563.64|1590.95|1602.58|1612.27|1603.64|1611.2|1595.22|1611.2|1607.84|1582.28|1580.64|1604.3101|1609.62|1598.17|1620.84|1634.65|1630.85|1676.14|1692.12|1678.11|1700.8101|1706.87|1725.5|||1719|1710.0601|1721.23|1699.78|1686.86|1671.36|1695.52|1717.02|1718.86|1750.78|1758.64|1763.73|1777.08|1782.3101||1793.9399|1795.14||1793.24|1774.26|1765.15|1755.33|1755.02|1765.84|1774.61|1775.33|1763.05|1761.89|1770.1899|1758.52|1745.77|1764.89|1775.23|1772.8|1797.8|1820.45|1817.54|1829.9301|1864.11|1850.42|1865.1899|1867.2|1839.24|1854.89|1854.11|1855.88|1854.22|1868.78|
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1052.0601|1054.01|1033.29|1039.27|1031.36|1023.22|1018.93|1031.36|1021.69|1032.35|1024.45|1022.29|1023.88|1030.55|1034.89|1041.2|1039.1801|1030.35|1025.12|1019.3|1004.47|1001.23|991.59|997.37|987.67|998.59|990.47|988.06|980.83|988.6|992.97|992.64|999.66|999.66|988.35|984.9|975.72|985.8|995.38|1002.91|1022.71|1002.3|||1010.99|1013.5|1007.7|995.41|988.59|1009.4|1010.27|1001.13|984.69||976.83|984.27|964.66|977.41|976.65|965.59|924.13|925.26|910.57|890.17|879.62||885.57|890.45|887|894|885.19|882.95|863.39|853.65|875.83|879.86|872.51|845.61|847.06|847.71|865.96|876.08|878.67|886.57|886.74|893.9|885.28|882.46|884.15|884.46|878.31|893.89|||906.41|902.22|901.93|913.02|910.78|911.57|916.57|916.39|919.37|928.73|929.55|950.29|946.54|941.47||933.4|948.02|918.26|927.96||923.87||898.55|889.69|892.19|877.7|885.96|877.01|872.4|883.03|872.96|873.12|865.89|||866.01|828.71|818.82|847.97||877.54|887.35|885.33|876.87|886.21|899.16|900.45|897.63|900.79|895.55|890.08|891.74|884.94|882.3|886.81|865.18|865.46|884.01|873.86|901|892.32|906.39|880.81|891.3|904.65|916.88|925.99|909.07|929.39|932.81|931.33|942.13|939.81|944.51|966.55|978.3|976.28||961.82|975.15|957.58|976.41|986.88|996.09|1006.85|1016.31|1022.39|1026.1|1023.36|1037.64|1029.66|1046.6|1040.23|1029.17|1029.72|1039|1041.5601|1031.36|1046.3199|1058.66|1056.85|1074.22|1079.23|1064.98|1073.16|1070.15|1084.0601|||1085.91|1081.25|1082.9|1078.61|1072.5|1054.78|1066.5|1080.95|1076.96|1095.95|1100.48|1110.26|1113.49|1117.5699||1123.83|1123.0601||1129.08|1116.89|1113|1113.8199|1115.79|1123.33|1125.8199|1133.0699|1124.77|1146.37|1146.26|1141.66|1134.27|1137.98|1142.01|1136.71|1147.48|1152.22|1159.34|1158.77|1164.05|1146.13|1147.3101|1145.59|1128.22|1131.89|1133.6801|1140.34|1141.11|1146.8101|
00519|41045|/indices/mai|INDICES:TH|244.67|246.5|245.83|245.88|247.98|248.46|248.53|250.86|250.33|250.45|248.4|247.64|250|256.17|255.91|256.95|256.95|255.8|255.47|253.82|254.04|255.04|253.55|253.35|251.04|252.08|248.95|248.98|248.49|250.61|249.53|251.07|251.75|251.99|249.77|249.19|248.34|248.89|248.84|249.34|255.3|255.3|||254.66|254.88|252.42|250.06|249.54|254.14|252.65|250.66|249.21||248.76|251.77|247.14|249.52|251.47|249.08|243.24|248|244.16|237.02|234.27||234.89|233.07|234.83|236.57|233.35|230.79|229.78|227.91|229.62|227.88|227.15|223.7|223.61|225.54|229.88|234.38|236.71|236.5|238.39|240.21|240.53|239.43|239.34|239.53|237.8|240.41|||241.34|242.33|244.64|245.23|245.89|246.58|243.74|247.16|246.21|248.21|247.08|255.92|253.98|254.76||253.04|253.59|249.13|252.08||251.1||252.82|258.04|258.01|259.83|265.53|259.42|257.78|255.58|245.64|239.93|232.24|||233.85|231.85|225.34|231.19||242.72|243.34|243.94|243.86|240.12|243.95|248.35|247.47|248.07|246.86|248.24|250.49|245.26|247.21|246.58|245.21|246.39|253.22|249.68|252.18|250.82|252.14|251.34|250.06|256.86|260.12|264.06|261.43|266.32|270.7|268.8|271.09|267.25|264.16|259.13|262.03|262.75||259.7|262.22|261.75|269.29|272.11|274.51|275.14|282.66|284.27|285.57|283.1|285.6|282.53|282.11|281.92|276.53|274.47|271.84|287.83|287.67|295.62|294.35|294.34|302.24|305.71|304.27|307.3|308.66|311.38|||309.64|308.68|309.3|308.66|305.34|303.22|308.07|307.61|310.66|317.29|317.51|317.98|322.16|323.04||321.72|324.45||324.95|321.99|322.62|317.41|317.64|319.47|319.8|322.77|323.82|322.11|324.47|322.37|322.6|326.03|326.84|325.59|329.92|334.76|334.05|333.72|341.32|337.61|339.15|339.84|337.8|339.39|337.72|337.57|338.12|334|
00521|41049|/indices/set-50|INDICES:TH|844.31|842.27|835.76|837.89|833.22|830.69|822.56|832.44|831.39|830.95|827.68|824.81|831.03|836.18|840.78|847.36|845.33|843.44|837.32|838.87|827.29|828.32|822.55|827.94|819.39|825.1|818.39|816.66|806.29|815.92|816.88|820.07|820.26|827.13|816.72|817.72|802.17|805.73|818.41|821.15|828.77|826.72|||820.52|827.76|820.47|811.28|799.81|821.06|813.05|811.78|803.64||787.95|794.12|787.84|790.75|794.29|781.93|758.26|754.41|743.65|728.84|725.91||723.78|722.57|721.92|732.1|725.39|721.64|712.86|708.93|720.28|723.19|716.2|703.18|688.11|695.65|701.65|723.92|727.65|729.42|730.19|741.28|741.52|735.65|742.2|741.12|739.16|744.44|||751.47|767.71|762.47|768.81|770.18|769.95|765.6|777.86|777.3|775.81|781.78|788.19|790.8|801.92||788.37|791.22|777.89|778.31||787.49||754.52|744.43|743.91|738.89|734.49|737.53|720.02|734.16|731.23|728.35|725.46|||726.12|730.53|682.3|680.16||736.56|741.54|747.52|745.48|737.73|756.71|759.32|756.45|758.42|755.89|752.41|755.65|746.38|745.88|744.69|735.29|736|750.42|737.67|757.73|753.39|766.4|752.39|751.1|769.43|757.89|781.98|770.79|784|792.01|793.6|801.96|805.48|811.42|805.13|840.59|840.06||831.38|831.81|826.3|840.27|847.3|854.03|826.89|871.27|874.72|880.98|867.77|879.94|881.98|889|885.44|880.71|879.18|880.15|890.78|876.52|889.7|885.88|887.88|899.89|902.93|890.96|899.56|894.62|904.48|||910.62|906.94|906.77|907.45|902.36|890.55|889.65|894.48|905.59|918.86|919.5|926.25|935.8|932.25||934.4|934.99||939.52|930.08|921.23|921.75|923.21|926.83|931.06|938.47|932.36|930.69|947.19|945.09|936.6|939.73|935.75|934.25|936.03|941.31|949|946.09|953.99|938.46|938.76|935.54|924.01|924.99|928.24|937.81|937.54|938.68|
00522|49692|/indices/psei-composite|INDICES:PH|6105.5601|6097.0601|6007.3999|6111.1499|6063.2202|6025.1499|5951.8501|5991.1899|6042.9399|6067.04|6117.29|6132.3198|6222.46|6256.0801|6255.79|6197.8398|6167.6899|6066.73|6116.1001|6133.52|6137.7202|6134.3701|6107.4199|6162.0098|6131.3901|6095.1499|6113.3501|6145.2598|6170.6802|6186.6299|6279.0498|6197.5698|6267.9302||6309.2402||6288.2798|6288.5801|6331.0098|6313.4302|6346.1699|6300.3599|6266.7598|6340.29|6355.3198|6386.9102|6355.8901|6355.52|6315.54|6257.29|6314.3999|6328.7798|6384.23|6411.2598|6461.8501|6451.6201|6370.3398|6365.2598|6310.1001|6312.6401|6347.1001|6428.2598|6529.9399|6479.1299|6481.4502|6511.9199|6438.6201|6422.8301|6403.5698|6469.4102|6401.2002|6416.9502|6393.6602|6414.0601|6334.7402|6340.9902|6307.9702|6259.6201|6300.1699|6358.3398|6344.3398|6375.54|6378.5898|6375.6802|6405.7598||6359.5298|6403.75|6386.9902||6379.1401|6420.27|6366.3198|6350.3701|6444.9199|6452.9302|6411.0098|6387.3198|6403.3198|6335.0601|6360.3799|6343.7998|6458.27|6482.8701|6459.7402|6537.4702|6558.5601|6506.2202||6441.3501|6474.7002|6458.3501|6368.8501|6418.6201|6373.9702||6280.2798|6268.5298|6293.5098|6188.1201|6167.2798|6148.48|6146.1602|6143.0698|||6175.0601|6131.5298|6111.6001|6048.7402|6197.7202||5839.0601|5900.1899|6111.1099|6221.02|6197.2202||6149.1899|6142.9902|6180.2202|6162.1899|6194.02|6266.4302|6325.9399|6315.1099|6268.5|6312.6299|6313.2402|6251.46|6212.1001|6173.7402|6311.2998|6283.0898|6237.2202|6139.4102|6060.96|6040.9399|6045.5698|6143.1602|6151.2998|6070.5898|6101.29|6108.02|6070.2998|6126.77|6097.77|5994.6401|6070.02|6111.9902|6038.1699|6013.4302|6059.3101|6167.5698|6254.6499|6281.0898|6102.4902|5930.7402|5986.6499|6122.6299|6163.02||6212.0801|6320.7798|6367.8701|6359.3701|6335.5898|6339.2402|6319.8301|6329.4302|6370.5801|6332.6499|6353.9502|6492.8701|6516.46|6501|6565.29|6628.1602|6623.23|6540.3198|6527.8398||||6558.8101|6523.5601|||6422.7402|6415.8198|6439.3799|6512.4902|6591.2402|6622.5098|6631.6099|6622.3301|6720.9302|6729.0498|6729.1401|6692.9502|6730.0601|6743.8599|6771.9199|6625.7002|6634.25|6702.9302|6820.98|6852.9902|6803.1001|6856.2798|6890.7598|6829.21|6768.9399|6710.6699|6567.4399|6730.3799|6815.6099|6934.1099|6967.48|7010.02|7142.54|7252.9502|7131.2598|7150.5601||7252.1099|7215.7202|7331.8901|7314.4199|7283.79|7354.0698|7411.3101
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1628.87|1628.15|1636.0601|1636.14|1658.73|1621.6801|1612.62|1611.8199|1609.75|1597.01|1599.5699|1602.8101|1604.9|1599.78|1598.99|1606.86|1602.22|||1588.04|1582.83|1588.04|1586.98|1581.22|1579.92|1579.92|1575.23|1576.86|1586.83|1586.83|1589.26|1581.77|1602.9|1602.8199|1593.8|1591.92|1588.03|1587.4301|1578.26|1581.75|1586.91|1569.0699|1561.83|1557.74|1549|1540.5|1537.92|1528.63|1530.28|1519.87|1523.99|1524.1|1529.58|1538.05|1538.66|1531.05|1519.48|1526.29|1526.46|1522.97|1511.89|1523.77|1536.0601|1535.5601|1537.88|1531.4301|1529|1529.6899|1544.74|1550.74|1546.14|1539.73|1533.99|1533.41||1520.24|1518.67|1514.25|1493.1899|1500.9399|1512.9399|1511.89|1518.8199|1517.87|1522.47|1527.71|1520.86|1519.71|1518.0601|1516.91|1510.7|1507.1|1512.72||1521.22|1525.6|1530.14|1535.24|1536.33|1531.9301|1541.46|1552.9399|1556.92|1566.5699|1575.6|1582.75|1583.23|1561.39||1544.99|1550.21|1536.5601|1540.64|1541.78|1537.42||1518.0699|1520.98|1511.83|1511.64|1500.55|1497.36|1492.4399|1502.08|1481.64|1475.17|1486.45|1484.01|1474.05|1441.66|1464.3|1437.01|1451.4301|1475.3101|1509.01|1517.3|1517.14|||1531.5699|1513.08|1516.61|1510.0699|1506.5|1503.87|1522.4|1513.29||1517.58|1499.95|1488.79|1504.71|1526.01|1545.58|1555.75|1568.95|1560.5601|1561.7|1572.27|1581.97|1587.99|1566.27|1582.73|1586.39|1579.92|1580.62|1583.22|1580.22|1592.48|1592.91|1601.98|1592.3199||1587.65|1583.62|1576.4301|1565.63|1557.03|1547.5601|1553.78|||1557.4399|1573.3101|1577.5|1586.52|1583.22|1574.91|1571.14|1553.4301|1572.61|1582.33|1592.97|1598.96|1603.54|1618.17|1628.92|1624.5|1629.74|1634.9399|1641.3199||1638.4301|1626.14|1617.5601|1603.58||1596.64|1594.1|1600.41|1595.1801|1597.33|1605.26|1608.88|1603.86|1601.83|1603.1899|1612.65|1610.62|1615.85|1616.14|1606.97|1599.3199|1596.84|1596.36|1606.3199|1601.34|1600.5|1593.87|1593.04|1599.8101|1602.88|1603.1801|1592.91|1601.4301|1614.89|1608.61|1610.02|1625.63|1627.62|1636.14|1624.41|1618.2|1607.75|1591.0601||1614.9|1612.37|1622.34|1633.02|1639.05|1644.21
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5274.2598|5309.5898|5338.9399|5370.9302|5324.04|5206.3599|5174.21|5188.48|5195.8999|5148.8901|5059.3901|5009.96|4976.2002|4913.8101|4877.0801|4845.96|4810.21|||4747.6699|4720.6899|4721.7402|4764.4102|4741.5298||4757.4199|4678.4502|4714.6099||4740.8599|4745.0298|4755.9902|4744.1602|4760.4702|4708.1099|4697.9902|4708.54|4717.9702|4708.1401|4668.1602|4650.9702|4645.98|4617.73|4608.1802|4624.3301|4595.1499|4636.21|4636.04|4609.8501|4623.46|4602.5|4620.8901|4634.3301|4632.4502|4644.1899|4658.9702|4605.9902|4631.8398|4660.9399|4631.5098|4583.3799|4579.2798|4568.3398|4532.2598|4516.2998|4499.3799|4466.2202|4450.6899|4488.5801|4528.73|4475.98|4488|4473.5498|4478.71||4449.5498|4439.3799|4390.7998|4362.0298|4408.23|4436|4436.6401|4470.4302|4479.5|4506.8901|4538.0298|4509.8799|4515.1401|4510.2002|4503.6401|4476.6001|4477.96|4548.6001||4585.7798|4552.3101|4575.5801|4593.3101|4609.8599|4606.54|4615.6401|4659.1099|4659.0498|4762.2202|4776.4399|4809.79|4734.8101|4713.5||4641.0601|4650.8101|4649.98|4619.6401|4665.0601|4618.98||4619.4102|4624.8701|4629.96|4603.1299|4594.7798|4576.3999|4565.3101|4595.5298|4552.8799|4515.1099|4565|4533.2998|4457.7998|4333.54|4322.4502|4284.3701|4277.8701|4476.3599|4671.1699|4731.0801|4806.6201|||4754.8101|4718.5|4755.52|4751.0601|4823.6299|4808.3599|4736.6001|4693.6899||4685.9702|4533.5601|4409.6499|4444.02|4476.8398|4582.04|4584.9199|4598.7998|4554.4902|4659.7002|4744.1899|4807.73|4807.1499|4788.21|4912.1299|4922.1499|4922.3198|4990.04|5069.1001|5117.71|5135.3799|5219.4502|5211.52|5224.0498||5260.6802|5263.52|5298.0098|5233.9399|5205.7798|5191.8901|5195.0698|||5117.4702|5221.0498|5213.3599|5239.9399|5266.4199|5192.3901|5180.73|5151.29|5184.3999|5270.1602|5247.1499|5337.7402|5309.25|5382.2002|5473.1401|5491.2998|5475.0298|5435.6299|5380.3901||5352.6499|5353.3999|5342.0601|5284.2002||5253.3501|5268.8101|5247.0298|5206.5498|5269.23|5291.3398|5322.8701|5301.2798|5302.5|5296.7998|5269.48|5315.6602|5242.1299|5237.8799|5197.8301|5128.25|5121.6899|5150.23|5167.1001|5145.6499|5158.6802|5154.6001|5194.5601|5187.9102|5199.8198|5167.25|5142.3799|5123.3701|5130.0298|5125.3198|5126.5|5140.5498|5155.5801|5193.1001|5066.3398|5052.6001|4998.9502|4990.5298||5043.8799|5056.04|5095.4302|5118.8101|5090.2402|5098.1201
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|16965.9102|16958.4395|17027.8594|17105.6191|17096.7109|16868.5508|16770.4805|16790.4102|16880.5|16843.0508|16852.6699|16789.8008|16774.0703|16750.6699|16697.1895|16631.0801|16564.0605|||16515.9297|16423.9297|16470.5|16447.0098|16464.0703||16509.8105|16374.9102|16476.8105||16596.5195|16593.9492|16474.2695|16614.2402|16616.4805|16570.7402|16615.6602|16708|16673.5996|16683.8301|16683.5605|16774.0391|16631.4102|16591.5|16513.7695|16524.0293|16548.4199|16677.7109|16636.2109|16652.8398|16669.0195|16510.2598|16528.8301|16546.4805|16627.4805|16665.2207|16671.6699|16579.9609|16659.1699|16677.6094|16585.5898|16536.9492|16677.8809|16809.1992|16748.9492|16667.6191|16660.6797|16532.1895|16501.5996|16657.2598|16847|16626.75|16553.3496|16418.5391|16373.2998||16240.9697|16150.7305|16089.6602|15976.7998|16079.25|16214.8604|16186.0996|16322.9297|16323.0098|16468.6797|16549.1406|16505.3594|16391.6309|16339.5098|16277.21|16176.25|16168.6299|16184.6904||16280.9805|16337.4805|16287.21|16314.1299|16323.1904|16305.4502|16263.3896|16451.9199|16471.3105|16683.75|16763.1699|16881.5703|16813.1992|16515.9199||16271.2803|16245.0303|16074.75|16141.29|16319.21|15970.9697||15939.6797|15885.9102|15838.25|15645.21|15549.4199|15493.7402|15424.29|15582.6904|15436.7002|15363.29|15519.7695|15523.5596|15455.1504|14947.5596|15163.4404|14683.75|14898.8398|15353.3203|15970.7998|16043.3398|16243.6797|||16479.2207|16297.3096|16332.9502|16193.3301|16295.3604|16302.4404|16339.5498|16287.5596||16255.2695|15928.75|15692.7598|15843.75|15946.6201|16355.71|16441.4297|16461.8398|16307.9805|16551.6191|16689.9707|17021.2891|17030.1992|16875.6191|17213.1699|17376.5898|17381.1699|17414.6895|17577.1191|17798.8594|17866.1797|17867.7793|18015.8301|18002.0391||18023.7891|17931.0898|17857.6992|17697.4297|17649.2207|17511.1895|17587.0195|||17632.5898|17910.0293|18055.1309|18134.3008|18264.6504|18094.2402|18010.9609|17794.4102|17980.4609|18249.8105|18374.2402|18437.3496|18513.2207|18793.4102|18929.1895|18931.5801|18909.0391|18847.2598|18837.9707||18795.1699|18697.6699|18574.4492|18382.2109||18374.6504|18396.0996|18424.8594|18265.6895|18427.8398|18511.9395|18587.8496|18426.5703|18422.9395|18503.4805|18381.5098|18399.7109|18283.9492|18277.9609|18046.9395|17923.4395|17875.8809|17846.0391|17928.6699|17915.8203|18047.5195|17948.5703|17883.6406|17982.3691|17942.6895|17889.0996|17847.3594|17812.6992|17880|17788.0098|17779.9805|17872.7598|17986.5293|18179.6797|17766.9199|17892.1992|17715.0098|17518.0605||17629.5898|17646.1094|17713.3691|17774.3008|17862.3496|17862.9609
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11853.5801|11848.3203|11903.6396|11917.5303|12039.6904|11797.3301|11730.79|11729.8496|11734.0898|11657.8203|11673.5098|11680.5703|11689.1504|11657.0596|11643.5703|11675.54|11638.5801|||11552.4102|11508.0098|11544.6104|11534.7998|11506.0498||11506.7305|11457.9004|11484.2402||11559.5098|11572.4404|11510.79|11650.9102|11648.79|11593.4199|11590.79|11585.21|11575.9805|11527.3398|11546.4697|11589.9102|11467.8799|11421.2695|11385.5|11339.1797|11296.6299|11304.5801|11246.4297|11258.3496|11203.8896|11199.3896|11203.1602|11236.3203|11296.71|11306.5098|11265.7998|11186.5303|11237.5098|11241.5596|11206.6504|11137.4297|11226.8301|11316.8203|11303.7998|11302.6201|11265.9805|11230.6504|11229.2197|11338.5801|11403.96|11341.04|11293.2695|11238.6699|11227.7197||11132.7002|11108.6504|11073.9297|10938.8799|10998.7197|11087.96|11077.0498|11139.3896|11134.3301|11185.7998|11228.6602|11183.96|11156.8398|11138.4004|11120.7598|11068.9102|11048.2002|11081.29||11144.5195|11178.3701|11193.4297|11225.71|11233.2402|11206.4102|11249.6504|11345.8604|11370.7402|11461.5498|11524.5303|11584.6104|11574.6201|11402.9102||11270|11293.1504|11188.6904|11222.7695|11261.6797|11174.1797||11064.8096|11070.46|11012.6699|10976.1201|10899.0596|10871.7305|10832.5898|10913.4004|10777.0898|10728.8896|10818.1104|10805.7695|10739.8301|10473.54|10633.8701|10399.3701|10516.2197|10727.8301|11022.0098|11079.7402|11115.7998|||11236.4404|11103.9502|11129.4004|11068.6699|11068.3701|11055.5498|11161.6904|11103.3301||11120.3604|10965.9102|10862.7197|10975.8096|11108.8701|11288.9199|11359.1602|11433.6504|11360.4297|11411.3096|11493.3701|11606.1797|11640.1201|11495.2998|11645.54|11695.1904|11661.3096|11671.2197|11715.0303|11739.6504|11817.7402|11820.3398|11896.1504|11841.8096||11820.7803|11782.1504|11730.1602|11642.8203|11588.3096|11512.0098|11575.9004|||11587.3203|11724|11773.7402|11836.4805|11843.8398|11767.4697|11731.7002|11596.8701|11733.6602|11836.2998|11916.21|11959.8701|11998.5|12129.1504|12211.8301|12188.9004|12212.3398|12228.0498|12260.0098||12236.5996|12153.0996|12084.2998|11973.8398||11935.6602|11926.3496|11965.04|11906.7998|11949.4297|12007.3203|12040.96|11983.4902|11972.0996|11994.7803|12020.9902|12013.7998|12018.9502|12019.3398|11926.5498|11862.54|11840.3301|11832.0303|11900.3301|11871.6602|11892.6602|11838.7305|11821.8301|11876.4697|11884.9297|11876.1602|11814.1396|11852.25|11935.9404|11885.21|11891.0596|11990.9805|12023.3604|12105.4502|11964.1201|11955.6797|11866.5498|11740.8398||11887.6396|11877.54|11942.9102|12010.7598|12059.4697|12086.6797
00529|29074|/indices/ftse-malaysia|INDICES:MY|235.25|235.58|236.58|236.4|236.69|234.42|233.08|233.01|232.84|231.35|231.62|232.22|232.14|231.39|231.42|233.29|231.11|231.11|231.11|229.2|230.4|229.81|229.53|228.48|228.48|228.6|228.21|228.04|228.04|229.75|229.89|228.82|231.88|231.1|230.55|230.03|230.28|229.41|228.29|228.92|229.73|227.17|226.66|225.64|224.68|223.69|223.49|221.88|222.89|220.02|221.4|221.33|222.04|222.78|223.71|222.24|220.69|221.36|221.6|220.63|219.33|221.43|223.16|222.96|222.99|222.03|221.98|222.91|224.71|224.59|224.86|223.65|222.38|221.55|221.55|220.42|219.61|219.85|217.91|217.7|219.26|219.34|220.69|220.6|221.88|221.58|220.71|220.94|220.29|220.52|218.93|218.22|218.98|218.98|220.46|220.93|221.16|222.45|222.61|221.28|223.88|224.38|225.42|227.89|228.18|229.47|229.14|224|224|223.31|224.38|222.37|222.98|223.51|222.97|222.97|219.5|220.16|218.29|217.69|217.06|214.95|216.94|217.16|214.62|213.79|215.26|214.42|210.74|211.98|202.45|208.76|208.6|217.88|220.28|221.31|219.53|219.53|219.53|222.82|220.16|219.67|218.2|218.98|218.72|220.62|222.11|222.11|219.94|219.37|215.48|220.37|222.69|224.47|226.14|226.91|225.65|228.27|228.8|231.47|231.66|228.78|231.34|232.33|230.54|231.11|232|232.66|233.86|234.03|235.75|233.89|233.89|234.04|233.24|231.8|230.34|228.98|229.28|228.68|228.68|228.68|229.58|231.81|232.42|233.77|232.94|232.07|231.02|229.31|230.18|232.47|233.62|235.86|235.62|237.94|240.14|239.73|240.08|240.41|241.6||240.83|239.46|237.35|235.65|235.65|234.71|233.81|235.27|235.34|234.86|236.17|236.78|235.64|236.11|236.58|236.45|236.58|236.52|236.32|235.19|233.71|233.51|233.98|234.74|234.62|234.14|233.04|232.61|234.27|234.57|234.74|233.03|234.02|235.72|235.24|235.19|236.81|237.07|239.02|236.74|236.14|234.25|233.9|233.9|235.64|235.03|236.1|237.87|239.21|239.33
00532|10530|/indices/ta50ytr|INDICES:IL|1204.38|1181.08|||1186.26|||1139.15|1127.24|1096.47|1090.6899||||1103.62|1094.5|1114.39|1129.03|1139.3101|1145.14|1159.36|1153.73|1143.5|1135.08|1119.23|1112.46|1098.72|1116.71|1121.23|1112.09|1114.83|1116.0699|1109.49|1118.89|1091.39|1092.58|1100.78|1095.96|1100.67|1093.73|1083.11|1064.2|1076.53|1090.74|1074.25|1070.87|1061.83|1090.28|1102.78|1104.67|1104.67|1115.89|1118.02|1119.73|1133.21|1127.9|1116.89|1109.2|1104.96|1100.21|1090.15|1081.76|1074.5699|1077.9|1103.96|1101.6899|1089.03|1097.6|1100.4399|1098.14|1093.13|1083.36|1067.9301|1065.65|1040.49|1039.15|1023.83|1011.27|1011.58|1001.45|991.89|986.77|973.89|942.97|927.67|952.73|951.3|952.79|958.26|960.51|959.5|963.53|966.43|||974.16|967.24|970.81|955.88|948.95|960.05|969.7|982.72|989.97|978.57|980.06|962.29|955.99|960.74|949.79|941.99|919.58|927.53|924.22|923.46|||921.12|921.71|925.77|925.46|915.37|912.15|922.02|910.79|911.78|903.65|898.77|883.24||872.65|857.7|849.85|844.05|867.36|899.5|900.35|888.3|897.84|900.43|899.17|906.33|895.52|877.25|919.49|923.39|928.99|942.79|957.06|945.53|945.52|930.4|936.91|952.55|943.77|960.64|953.15|980.88|982.31|984.47|986.08|984.32|990.04|1001.6|1014.11|1016.44|1021.9|1010.36|1008.66|997.86|992.11|1004.76|1016.05|1002.89|997.04|1004.71|984.76|965.95|969.57|972.38|970.21|965.33|967.02|984.08|987.9|987.88|994.61|993.39|997.43|984.92|976.97|965.05|952.3|940.56|945.84|941.16|954.54|960.19|945.56|937.82|929.66|913.66|888.16|891.42|897.71|904.84|911.24|913.35|915.27|908.59|910.01|911.64|906.89|897.45|905.72|910.11|909.74|903.42|897.09|887.18|881.74|880.93|877.01|876.93|861.44|866.65|867.5|864.39|860.4|853.48|855.32|851.4|841.84|829.32|819.34|819.11|815.25|806.05|797.14|782.42|790.63|790.88|789.72|793.58|789.39|784.7|777.88|768.56|765.38|759.12||
00533|10531|/indices/ta75|INDICES:IL|3513.54|3475.0901|||3487.25|||3326.25|3328.23|3204.76|3249.0901||||3250.1699|3201.3101|3280.75|3292.8899|3369.22|3390.6201|3444.8999|3447.9199|3400.01|3425.75|3355.6599|3288.27|3249.6299|3314.96|3333.01|3333.8601|3329.8601|3356.9099|3353.04|3397.24|3313.1499|3305.97|3309.97|3292.28|3303.4099|3273.0801|3215.8101|3136.75|3167.1799|3229.24|3164.52|3158.26|3164.1499|3266.6201|3312.8101||3308.54|3347.72|3339.7|3353.72|3378.49|3449.47|3394.5701|3394.72|3377.76|3371.1299|3338.05|3338.4099|3295.1699|3282.76|3359.3|3371.6299|3303|3346.8999|3377.26|3369.3301|3357.1499|3305.54|3258.5901|3249.1499|3150.0801|3125.77|3116.3999|3076.6899|3085.5901|3035.3201|2993.76|2957.76|2929.55|2794.51|2749.1001|2803.1101|2825.8501|2846.8999|2855.1699|2864.27|2837.95|2834.6899|2855.8401|||2886.03|2854.9199|2860.1399|2803.3501|2776.99|2813.5801|2870.75|2899.05|2921.5901|2899.4399|2876.71|2831.0801|2809.5601|2851.04|2826.5601|2799.0701|2742.8899|2750.49|2725.7|2736.75|||2720.9399|2745.3|2754.8999|2751.21|2713.1699|2673.6899|2725.47|2726.8799|2713.3|2697.6499|2690.3899|2643.95||2645.8301|2575.3|2568.96|2507.3|2558.9299|2627.77|2622.4199|2593.02|2583.6201|2615.6799|2579.9099|2637.3601|2607.28|2578.0801|2664.3999|2721.29|2765.3701|2842.77|2859.5|2811.1799|2798.95|2747.75|2721.1599|2781.6599|2744.1599|2765.1699|2755.53|2821.45|2825.1201|2815.6699|2803.6101|2812.5801|2815.5801|2834.8799|2867.9099|2901.21|2902.6201|2870.22|2884.79|2860.8401|2818.3101|2863.1399|2865.6201|2838.3601|2822.9199|2849|2783.1699|2728.8401|2704.6699|2727.03|2710.3201|2689.79|2683.97|2709.3101|2742.02|2760.1899|2785.6299|2788.95|2794.6899|2762.5601|2777.98|2714.71|2684.52|2663.5|2668.5901|2668.8|2699.1201|2710.98|2698.1499|2648.8301|2636.05|2606.48|2560.3401|2550.53|2557.8799|2544.9099|2599.0601|2607.49|2607.5701|2591.3999|2598.23|2616.3799|2601.45|2566.0701|2593.3601|2610.9399|2617.6101|2627.6399|2595.6399|2566.1599|2568.1499|2564.6599|2533.0801|2525.8601|2472.22|2462.1399|2481.97|2465.73|2452.0701|2426.5601|2431.5601|2436.71|2431.6499|2413.02|2387.5801|2389.5801|2363.21|2351.1299|2355.8101|2311.3799|2316.6799|2313.28|2290.8799|2302.9199|2309.9399|2302.1101|2258.22|2240.2|2239.76|2228.1499||
00534|15291|/indices/ta-composite|INDICES:IL|2989.7|2943.3799|||2961.4299|||2837.5701|2829.04|2746.3999|2750.72||||2762.8501|2735.6899|2793.8701|2807.5601|2849.8501|2869.05|2906.6299|2905.3301|2873.6699|2879.45|2841.1699|2795.6899|2769.3601|2819.5601|2832.8301|2827.97|2834.3401|2843.6201|2838.01|2862.79|2813.46|2799.1101|2809.8|2799.8999|2801.51|2777.0901|2741.51|2689.4299|2717.21|2751.76|2710.5|2707.5901|2704.96|2778.2|2810.6399|2815.73|2815.73|2850.79|2848.6001|2859.1499|2885.6101|2901.3799|2872.8101|2860.51|2845.52|2845.02|2822.0601|2812.3501|2791.1599|2794.3799|2848.7|2864.47|2817.6001|2841|2857.26|2853.8401|2834.7|2793.3899|2764.1699|2755.0801|2691.3799|2676.0701|2648.8999|2620.22|2626.24|2596.05|2559.2|2536.9399|2514.75|2425.5701|2386.5801|2435.24|2452.0801|2462.6399|2466.71|2474.98|2453.9099|2456.4299|2461.8|||2484.1101|2457.46|2455.9399|2416.24|2394.6499|2426.54|2458.47|2485.6001|2500.1399|2484.8301|2469.5601|2436.5801|2421.23|2443.3401|2417.21|2398.1599|2350.8601|2349.97|2333.3301|2340.02|||2333.1299|2351.8201|2359.49|2355.9299|2331.23|2297.9299|2326.74|2319.74|2309.52|2292.5801|2283.54|2251.9299||2245.27|2196.72|2188.55|2148.71|2198.47|2258.49|2254.5|2230.8899|2232.5701|2251.9299|2236.96|2269.6899|2248.1499|2218.96|2295.72|2329.4399|2352.54|2400.01|2414.2|2388.6699|2377.6599|2340.6299|2335.8999|2377.6899|2354.9099|2375.0601|2363.78|2411.8799|2412.8401|2413.2|2411.79|2419.9399|2418.6001|2444.49|2466.49|2489.6101|2494.79|2465.25|2470.54|2454.0701|2425.5701|2455.5601|2468.71|2447.53|2440.03|2460.8501|2415.0901|2374.54|2366.6201|2374.7|2371.6499|2358.97|2354.49|2383.29|2402.0701|2415.8501|2429.97|2426.02|2430.97|2406.99|2404.96|2362.9399|2341.95|2325.4399|2329.0601|2321.3401|2350.3401|2360.6299|2340.22|2308.8799|2288.3101|2261.6699|2217.03|2217.3601|2222.5801|2221.8501|2251.26|2254.8999|2258.1599|2236.49|2240.8401|2253.26|2237.29|2214.0601|2236.55|2242.3799|2250.2|2248.6299|2228.6001|2205.96|2195.9099|2194.6799|2170.28|2168.8101|2127.78|2123.22|2136.24|2122.1001|2118.5601|2091.79|2091.9299|2097.6299|2089.1499|2076.5701|2054.73|2061.0801|2049.79|2034.1801|2036.6899|2003.71|2009.36|2011.23|1999.45|2002.03|1999.5601|1994.76|1968.37|1948.5601|1948.9399|1941.9||
00535|10528|/indices/taytr|INDICES:IL|2349.8799|2331.1101|||2322.4099|||2258.0801|2236.53|2195.6299|2199.4399||||2216.49|2210.22|2243.26|2268.23|2292.26|2302.9299|2314.6799|2316.4299|2304.6001|2293.28|2278.8|2271.6001|2254.8401|2283.97|2292.1799|2293.98|2312.0601|2319.4399|2333.54|2342.1899|2327.51|2305.8201|2327.45|2324.47|2315.6201|2285.6201|2273.0901|2238.75|2255.6001|2262.8|2251.53|2256.24|2241.78|2280.1499|2294.5601|2283.3899|2283.3899|2324.9199|2332.01|2335.8999|2337.8999|2319.6799|2289.28|2282.75|2277.9199|2279.8501|2277.3701|2272.6299|2277.6101|2289.6101|2316.3401|2346.8301|2324.9099|2336.3|2341.51|2335.4099|2304.27|2284.5601|2286.23|2272.5|2244.4399|2232.5|2194.6599|2188.6599|2182.1299|2158.1699|2150.3899|2144.25|2129.3701|2078.96|2051.48|2109.0701|2109.1299|2103.04|2089.25|2089.99|2080.74|2096.96|2086.99|||2102.96|2091.0701|2085.54|2070.97|2065.76|2071.6299|2093.22|2105.6699|2106.26|2101.8301|2097.6001|2083.5|2066.48|2065.8601|2046.39|2027.63|2009.53|2012.25|2009.96|2004.63|||2005.05|2015.38|2010.71|1999.21|1977.39|1960.9399|1973.76|1961.29|1944.5699|1942.04|1926.8199|1900.49||1890.14|1861.5699|1842.28|1841.79|1892.79|1925.15|1920.23|1906.78|1928.21|1933.11|1941.64|1939.76|1926.96|1899.58|1970.98|1986.84|1995.14|2010.63|2009.17|1984.4|1971.52|1946.22|1962.76|2001.6801|1976.64|1988.74|1970.77|2008.45|2001.09|2003.74|2002.85|2023.65|2014.6801|2047.45|2057.5601|2071.6499|2078.8999|2058.28|2056.4099|2048.95|2035.49|2051.6201|2060.29|2049.71|2052.95|2059.47|2033.23|2003.04|2013.24|2008.54|2016.34|2002.49|1996.0699|2034.09|2039.8199|2042.22|2035.6801|2028.3199|2030.28|2021.85|2006.4399|1997.17|1990.3101|2001.88|1998.14|1975.86|2006.36|2012.5699|1988.25|1956|1923.79|1902.08|1858.41|1865.59|1862.28|1869.63|1871.34|1866.03|1864.21|1839.41|1847.39|1847.51|1845.14|1833.42|1847.1801|1856.1|1868.6801|1861.04|1855.51|1833.1|1805.66|1802.0699|1783.78|1774.08|1745.33|1742.79|1740.3|1746.1|1745.85|1720.6801|1714.38|1714.42|1703.87|1706.88|1702.2|1708.8199|1707.42|1700.0699|1696.92|1690.15|1699.11|1706.76|1705.97|1698.42|1685.04|1685.84|1675.61|1664.15|1665.73|1659.6||
00536|1141703|/indices/tase-vta35|INDICES:IL|18.23|19.62|||16.74|||17.77|16.92|16.74|17.13||16.76|16.76|16.76|18.41|16.75|20.05|17.06|16.76|15.45|15.91|15.9|15.65|15.98|17.91|18.64|18.12|16.91|16.65|14.13|13.83|19.32|17.3|15.34|15.39|13.23|14.8|14.27|15.77|14.88|16.89|16.38|14.88|16.51|17.55|17.75|17.62|18.08|16.36|16.36|16.86|17.41|18.29|18.95|16.21|15.76|20.07|22.96|19.47|18.65|18.73|18.71|19.95|19.33|18.13|19.89|21.47|20.13|18.59|18.13|18.57|17.9|17.05|17.65|18.61|18.23|27.12|23.88|25.85|23.73|26.35|26.49|30.31|30.68|20.27|21.58|21.42|20.41|18.86|18.9|17.53|17.9|||16.55|15.98|19.5|16.07|18.03|15.91|16.24|15.97|16.09|16.65|15.88|15.84|17.24|15.28|16.82|14.45|14.6|15.03|15.76|14.97|||15.62|15.65|15.58|15.44|16.62|21.15|17.74|19.2||19.18|20.59|20.94||18.55|23.37|21.43|27.49|21.17|14.56|16.03|15.98|17.78|16.63|16.8|14.84|15.87|16.98|15.21|11.9|13.16|12.83|12.63|12.36|13.11|14.46|15.4|13.91|13.22|14.52|14.44|14.07|14.4|15.62|14.8|14.8|15.65|14.9|15.79|13.37|13.8|15|15|15.42|17.04|15.82|14.81|14.67|15.23|15.93|13.62|13.73|15.3|15.31|13.77|13.7|16.87|13.97|12.92|11.75|11.8|12.25|12.03|12.35|12.57|13.62|13.77|13.11|13.07|12.89|12.35|11.86|12.19|12.49|12.2|13.77|14.17|14.47|14.42|13.71|13|12.95|13.36|13.73|14.03|13.22|13.5|13.96|14.08|13.03|13.44|12.78|13|13.38|13.71|13.76|15.11|15.07|15.69|14.9|14.79|19.14|14.94|16.71|16.66|14.81|15.97|14.04|15.35|14.17|14.99|15.04|14.52|14.25|15.07|13.81|14.01|14.23|15.1|13.85|14.75|15.97|16.27|16.29||
00537|14767|/indices/ipsa|INDICES:CL|8909.3896|8829.9805|8832.4805|8890.29|8899.6699|8939.3701|8970.6797|8996.5703|9023.0498|9040.46|9114.79|9146.7998|9116.9297|9007.1396|||9066.0303|9088.5303|8989.75|9151.3896|8973.6904|8985.1602|9089.29|9210.6797|9175.3203|9062.9199|8991.5|8922|8899.9102|8920.9902|8884.4697|8827|8883.3604|8854.2598|8725.7197|8683.6602|8736.8398|8827.1699|8739.4199||8737.8604|8585.5996|8591.5|8520.5303|8360.9004|8247.3096|8195.1699|8209.8398|8161.3301|8186.0898|8121.4502|8121.4199|8074.3101|8221.9004|8141.8198|8140.7002|8118.9102|8125.1602|8184.5|8210.46|8152.4702||8233.7305|8231.9199|8343.6797|8329.4902|8316.7402|8256.5498|8285.29|8290.2598|8268.4502|8211.8301|8247.5703|8213.0801|8176.9399|8140.8398|8148.1499|8029.71|8077.48||8086.7202|8091.5698|8165.29|8209.9199|8269.4404|8320.1104|8227.1797|8172.5498|8170.04|8145.5898|8169.98|8112.0698|8048.9302|8047.5098|8192.1797|8244.5195|8351.79|8390.2002|8399.5898|8367.6201|8418.3301||8392.0996|8386.1602|8411.0098|8469.6396|8368.7598|8326.1904|8233.1201|8162.8701|8173.8101|8069.7998|8019.77|8039.23|8041.1401||8059.3999|7986.8198|7991.6201|7998.6001|7922.5098|7814.3599|7751.3799|7815.25||7710.5498|7695.0601|7572.2002|7430.6899|7372.0898|7473.4302|7163.0898|7252.5601|7504.21|7719.2202|7698.7002|7685.6001|7648.5898|7694.4902|7654.0601|7593.4399|7606.4199|7632.6602|7585.8101|7575.5298|7594.9502|7585.6099|7601.8198|7509|7449.8701|7391.2998|7365.8198|7369.6699|7377.0898|7370.3198|7333.1001|7313.8901|7344.96|7332.1201|7392.8501|7351.0601|7316.0098|7311.3301|7311.75|7322.48|7281.3301|7297.9102|7303.6201|7359.9102|7328.3501|7282.3398|7278.04|7294.6401|7285.1099|7301.4399|7273.9902|7269.1899|7204.6899|7199.5898|7222.0801|7088.79|7035.0098|7028.46|7068.6699|7050.96|7026.9702|7038.23|7010.2202|6958.79|6957.6699|6900.0498|6823.0098|6756.5|6814.1201|6802.5801|6762.7402|6806.4702|6780.0298|6700.98|6681.9199|6710.02|||6703.27|6691.0898|6680.1699||6665.3701|6700.8198|6699.8398|6731.4902|6730.2202|6798.9902|6767.25|6781.04|6731.6699|6720.21|6714.1201|6648.6499|6660.1401|6631.3599|6629.7202|6639.8599|6576.6001|6587.3501|6578.98|6558.2998|6549.1602|6564.1602|6592.9302|6576.3301|6549.3701|6542.3901|6527.02|6478.9702|6558.5|6508.6401|6539.3501|6519.7202|6561.8301|6579.6499|6525.3799|6629.96|6550.3198|||6672.6099|6735.46|6754.6899|6725.7998|6686.98|6674.6602
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|44849.3516|44479.7109|44486.1016|44776.3984|44820.9609|45002.4492|45153.5117|45274.5781|45399.8086|45491.6602|45822.6484|45959.3398|45828.6914|45322.9883|||45578.5586|45686.4102|45228.5391|45930.7813|45092.1094|45140.0508|45636.4805|46192.4492|46002.0898|45464.3789|45127.8203|44818.4414|44697.8086|44770.5508|44596.7813|44319.2891|44579.1016|44423.0898|43811.1211|43599.8008|43837.9414|44232.2891|43805.2383||43787.6914|43065.5508|43085.5508|42729.7188|41952.1289|41417.0195|41175.6094|41242.6289|40986.9219|41108.8984|40814.2109|40791.2383|40580.3906|41260.1016|40897.8711|40891.4297|40797.2188|40827|41107.6719|41236.2695|40967.7109||41355.1211|41342.9883|41873.1406|41813.0703|41760.7305|41479.3984|41607.8594|41629.5|41532.5703|41263.4297|41423.7383|41255.4805|41085.8008|40903.3984|40939.1484|40408.0391|40617.7617||40688.8906|40709.3789|41052.3711|41247.9688|41530.2383|41754.6914|41314.0508|41066.1914|41054.3594|40948.6016|41011.6797|40737.8711|40463.6797|40472.8086|41140.9414|41372.7891|41874.9492|42032.5898|42064.5586|41887.6406|42117.6484||41963.6289|41929.1016|42040.0508|42315.5117|41826.1289|41600.3398|41156.6484|40830.4219|40870.6484|40375.8789|40151.8594|40209.5195|40211.3398||40290.4688|39945.5703|39959.9688|39986.9102|39623.5703|39110.4883|38806.6406|39101.8711||38621.4414|38537.2109|37956.7891|37297.5898|37019.3281|37473.5391|36058.3984|36464.5898|37708.0195|38721.8984|38645.1602|38581.1914|38415.75|38616.8516|38417.8086|38126.8008|38183.6797|38302.6719|38070.3984|38016.0313|38120.5117|38074.75|38146.6914|37688.1602|37411.6016|37127.5195|36997.2695|37007.8516|37046.6992|36992.1094|36828.0195|36747.6406|36906.3008|36827.9492|37090.5508|36878.1289|36720.3984|36703.5|36707.3516|36749.6914|36554.7695|36635.2891|36663.6992|36920.3984|36768.6289|36561.2617|36542.6797|36624.9492|36587.9609|36653.3281|36503.75|36468.0195|36156.6406|36133.0508|36211.5508|35559.0117|35293.5391|35250.0508|35429.5|35336.9492|35230.4883|35275.7188|35146.4805|34905.0117|34887.4102|34606.2305|34237.2383|33928.7617|34182.5586|34125.75|33931.9805|34132.4805|34004.6602|33640.6719|33557.6406|33683.9102|||33642.6719|33562.7695|33510.6289||33447.5195|33606.6914|33594.9492|33755.4414|33750.6406|34067.6992|33905.0508|33953.6211|33720.6484|33670.8789|33645.3203|33343.2188|33390.6484|33264.4219|33248.1484|33284.0703|33001.8008|33031.2695|32985.0508|32885.3594|32850.4102|32919.3203|33043.6211|32972.4688|32859.1602|32839.1289|32765.5391|32548.9395|32920.1406|32681.8594|32836.6914|32748.3496|32943.7695|33035.4492|32813.3906|33295.4609|32922.3984|||33496.9219|33789|33867.5586|33733.75|33548.0195|33495.6992
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.5|488.14|491.28|492.72|498.41|496.47|500.81|494.53|495.75|497.52||495.68|494.1|496.43|503.98|500.09|502.06|496.3|492.04|494.65|499.38|503.2|503.59|503.55|501.81|495.65|490.92|498.7|494.58|488.63|483.65|478.88|468.22|468.07|468.17|468.97|474.66|476.04|470.14|470.73|463.19|462.78||||||460.8|456.47|461.8|453.48|461.26|455.53|449.91|444.97|451.43|446.94|458.33|455.67|457.15|464.52|471.5|478.16|477.2||480.03|482.97|486.31|485.01|477.83|481.03|477.89|483.43|483.7|478.42|480.59|479.76|484.45|484.63|487.55|488.16|489.92|493.32|473.85|481.85|482.24|484.32|473.97|467.71|474.73|471.23|466.63|469.34|465.93|459.38|469.49|464.58|471.6|484.18|485.54|487.13|488.1|489.81|487.54|477|481.58|484.1|487.28|486.58|483.1|482.9|479.87|481.13|484.39|485.89
00542|41064|/indices/vn-30|INDICES:VN|1922.95|1909.65|1918.97|1859.51|1859.8|1870.63|1863.13|1862.23|1852.65|1858.67|1853.48|1821.45|1819.6|1859.53|1861.74|1868.85|1875.39|1876.75|1865.45|1855.08|1828.63|1825.17|1807.22|1845.48|1883.59|1859.59|1865.38|||1861.2|1848.55|1849.05|1783.12|1814.02|1874.91|1828.46|1810.46|1786.37|1783.25|1793.78|1753.71|1755.25|1741.9|1729.08|1734.85|1723.3101|1690.4301|1653.22|1614.11|1615.23|1630.78|1621.29|1695.63|1669.33|1661.23|1653.01|1655.98|1628.0601|1643.91|1634.7|1614.42|1593.84|1605.66|1594.01|1569.34|1543.27|1529.27|1508.66|1488.77|1481.2|1482.76|1476.16|1477.5601|1475.89|1463.5699|1465.36|1462.8|1448.3199|1435.1899|1439.3|1432.99|1431.39|1420.35|1401.2|1412.16|1405.15|1404.8199|1396.5601|1418.97|1432.38|1435.28|1437.87|1423.04|1423.6801|1431.5699|1432.1899|1427.45|1423.85|1409.4|1409.5601|1419.36|1407.52|1379.75|1384.4399|1401.49|1397.87|1382.78|1372.04|1352.25|1351.1|1324.8|1319.66|1320.41|1309.73||||1310.4|1318.09|1312.59|1306.4301|1300.25|1287.55|1305.8101|1313.42|1286.11|1310.0699|1314.3|1318.17|1268.12|1248.92|1182.91|1241.58||1269.0601|1342.46|1381.03|1369.1801|1368.95|1380.2|1380.95|1390.15|1391.01|1379.27|1379.05|1382.23|1385.92|1398.4399|1392.75|1387.08|1393.9301|1397.4|1378.4399|1394.8101|1381.51|1368.13|1369.62|1357.55|1356.4301|1360.55|1363.37|1362.0601|1365.87|1357.3|1349.8101|1348.11|1338.47|1335.5601|1341.1801|1339.22|1334.7|1341.47|1333.7|1336.47|1337.13|1336.42|1330.28|1320.61|1326.1899||||||1332.2|1309.92|1317.91|1321.3|1313.26|1302.79|1303.41|1295.66|1295.79|1287.64|1310.35|1316.35|1314.09|1316.62|1320.14|1341.15|1344.76||1346.66|1344.92|1342.88|1344.14|1323.33|1323.61|1321.49|1315.86|1329.35|1328.1|1332.88|1331.95|1333.8|1336.6|1335.88|1335.95|1337.23|1337.0601|1299.95|1304.74|1308.4|1315.77|1301.34|1305.79|1297.28|1292.84|1286.46|1286.98|1272.4|1258.25|1272.23|1270.71|1283.78|1300.4301|1299.52|1312.55|1317.34|1331.3199|1335.0699|1314.11|1312.4301|1325.9399|1333.76|1334.1|1337.16|1328.92|1324.7|1333.77|1349.22|1348.9301
00544|29196|/indices/ftse-vietnam|INDICES:VN|581.83|576.6|571.35|574.61|552.8|553.27|560.31|559.97|560.54|556.37|557.77|553.92|547.48|548.21|557.97|558.7|558.78|561.84|567.87|562.05|555.65|548.4|547.07|538.75|550.16|562.85|556.11|||556.51|556.22|550.13|547.63|524.52|526.3|540.87|540.77|539.79|538.39|534.91|535.42|528.11|526.83|524.71|519.24|516.97|517.11|508.5|498.4|484.5|488.29|489.29|486.43|509.66|496.28|489.23|487.37|487.66|474.93|482.75|481.51|471.71|462.62|466.04|461.21|451.89|442.89|435.73|427.99|423.48|422.92|421.72|418.01|419.59|418.53|414.41|415.42|414.15|407.19|403.1|404.91|403.84|403.22|398.71|393.89|400.15|400.46|402.17|398.95|409.83|414.19|415.55|414.79|409.88|408.77|409.11|408.22|405.68|403.18|395.76|395.16|396.42|391.41|382.24|380.14|382.21|383.3|382.12|380.31|377|379.49|372.53|369.29|370.18||||363.31|363.93|365.59|360.94|354.55|349.3|351.96|357.47|359.82|356.57|362.33|364.62|351.69|334.19|312.79|325.69||348.58|352.81|378.86|377.18|373.56|377.06|378.51|378.27|379.13|378.73|372.12|371.57|372.2|373.49|376.17|373.32|372.12|370.45|368.31|367.36|365.93|362.28|357.23|359.63|360.4|356.44|357.14|354.12|353.24|353.55|348.87|349.53|347.97|344.92|342.87|342.61|342.03|340.63|340.47|338.78|344.48|344.68|345.19|344.59|341.74||||||344.78|342.45|338.48|340.12|340.46|341.3|340.4|337.98|334.95|336.97|334.89|339.74|340.5|339.1|341.15|344.86|348||346.79|348.28|349.41|350.2|351.73|348.75|349.99|349.22|349.54|353.3|351.96|352.38|351.45|353.98|354.91|356.01|357.25|356.43|355.67|344.97|348.67|349.66|349.57|348.44|349.2|350.43|348.63|344.88|346.52|343.94|340.14|342.93|342.82|347.06|351.95|352.38|354.35|353.19|356.28|356.74|352.36|351.87|353.86|357.37|356.55|359.06|358.2|358.05|359.74|364.27
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1821.4301|1801.22|1785.42|1798.14|1732.46|1739.65|1758.3101|1755.25|1759.34|1750.28|1758.88|1752.78|1725.9399|1724.8199|1756.16|1762.85|1766.86|1780.41|1786.4|1768.12|1756.1|1738.66|1734.9|1710.92|1755.05|1793.8101|1773.58|||1773.9301|1770.89|1753.21|1745.83|1677.0699|1703.9399|1756.72|1735.59|1727.3101|1712.86|1704.25|1712.54|1682.55|1680.55|1672.26|1658.66|1654.4399|1643.9|1613.91|1584.59|1546.4399|1553.28|1558.64|1540.39|1615.5601|1580.76|1563.1801|1556.46|1553.13|1523.14|1538.0601|1530.29|1510.47|1489.1899|1498.66|1483.76|1463.53|1444.5601|1428.12|1409.62|1393.1899|1385.97|1384.65|1373.53|1376.2|1371.48|1362.0601|1363.17|1361.24|1346.28|1337.9399|1339.4|1334.7|1335.72|1326.49|1304.47|1317.11|1310.49|1310.2|1301.78|1324.63|1339.1801|1342.02|1342.89|1327.41|1324|1331.64|1330.41|1327.42|1318.38|1299.89|1299.75|1307.6|1296.3|1271.9|1271.02|1284.59|1286.52|1271.91|1260.54|1245.05|1247.9399|1226.8101|1220.5601|1219.78||||1204.03|1204.59|1209.4|1199.03|1183.95|1167.74|1175.74|1188.52|1187|1178.16|1200.17|1212.52|1182.85|1125.17|1053.12|1090.79||1167.8|1185.24|1272.17|1268.9301|1258.41|1268.45|1276.42|1275.96|1282.37|1283.9301|1268.85|1266.0699|1265.72|1277.0699|1285.02|1276.51|1278.6899|1281.29|1281.33|1278.8199|1276.61|1267.29|1249.1801|1256.79|1254.63|1246.25|1250|1244.37|1241.91|1244.16|1233.95|1233.37|1228.9301|1217.97|1212.03|1215.86|1213.02|1211.33|1212.3|1205.39|1222.64|1221.48|1220.72|1217.83|1205.9||||||1222.84|1217.03|1197.88|1202.48|1204.16|1203.51|1196.72|1189.4|1181.61|1189.54|1183.13|1199.58|1203.05|1199.47|1202.86|1213.98|1231.08||1229.76|1232.37|1234.52|1234.95|1238.84|1224.99|1226.76|1223.28|1222.11|1233.7|1229.36|1232.77|1230.79|1236.4301|1238.49|1240.14|1241.8101|1241.35|1240.02|1203.5699|1215.51|1215.73|1217.48|1208.76|1209.15|1208.8|1202.04|1193.8199|1196.96|1183.86|1170.64|1184.0601|1184.84|1200.5699|1217.3199|1215.55|1223.25|1223.87|1231.73|1233.02|1217.6899|1216.92|1225.83|1239.05|1235.63|1240.5|1234.2|1231.4301|1235.6801|1251.1801
00547|995068|/indices/vn100|INDICES:VN|1861.87|1850.55|1864.34|1803.15|1810.6899|1826.3|1817.7|1820.38|1812.71|1821.95|1814.83|1781.08|1780.83|1814|1819.65|1824.79|1836.72|1840.6899|1823.5601|1813.71|1795.38|1792.59|1772.72|1824.91|1864.54|1845.5601|1844.4|||1838.37|1823.27|1822.28|1754.96|1797.62|1855.24|1817.6|1804.39|1778.16|1768.4301|1777.05|1736.25|1730.45|1717.27|1703.1801|1701.46|1689.03|1656.3199|1630.53|1593.67|1597.8|1599.05|1578.8101|1658.66|1622.4399|1605.47|1593.1899|1587.4|1561.64|1568.47|1555.96|1544.04|1527.96|1535.66|1522.24|1507.6|1494.2|1482.65|1467.99|1448.26|1438.9|1438.15|1426.78|1427.53|1420.73|1414.54|1414.64|1413.88|1402.65|1399.2|1398.9|1393.4301|1394.52|1386.72|1363.26|1374.41|1361.77|1360.99|1353.41|1370.9399|1385.01|1389.54|1390.8199|1377.4301|1371.73|1382.77|1381.79|1383.41|1375.0601|1359.03|1359.26|1369.3101|1361.0699|1339.5699|1349.97|1367.22|1360.95|1343.22|1331.89|1312.9399|1310.79|1290.0601|1285.29|1285.9|1273.6899||||1274.65|1276.97|1272.5|1266.0601|1257.1801|1248.58|1267|1270.4301|1240.5601|1266.64|1273.86|1277.1801|1227.72|1208.92|1150.46|1207.25||1245.17|1315.8101|1359.35|1349.54|1347.76|1361.33|1360.73|1371.02|1371.72|1363.08|1363.37|1368.11|1371.04|1382.62|1374.25|1370.8|1381.0601|1385.85|1367.0601|1385.59|1376.63|1361.5601|1365.96|1356.6|1355.2|1358.1|1358.3101|1356.67|1360.26|1350.6899|1346.71|1347.1|1333.61|1330.16|1332.85|1329.53|1325.54|1330.75|1321.71|1328.1801|1330.84|1331.4301|1325.64|1313.6|1317.49||||||1321.39|1297.3|1302.22|1305.03|1300.36|1290.14|1288.88|1279.08|1281.48|1270.8101|1293.89|1299.73|1294.8101|1299.15|1307.15|1327.21|1329.98||1331.71|1331.25|1327.14|1330.8199|1312.36|1312.97|1311.09|1306.26|1318.48|1315.35|1319.41|1317.41|1320.49|1323.67|1324.1|1324.49|1324.4301|1322.34|1287.03|1294.21|1295.51|1300.51|1286.95|1291.59|1283.83|1277.96|1271.42|1273.0601|1259.65|1244.66|1259.59|1259.9399|1272.17|1291.24|1289.23|1300.7|1303.64|1315.39|1318.5699|1296.36|1294.58|1306.97|1314.96|1316.47|1319.08|1309.95|1307.03|1314.37|1327.9|1325.54
00548|101797|/indices/nse-30|INDICES:NG|5325.27|5285.9399|5278.7002|5234.9702|5218.02|5211.1899||5193.0698|5179.7202|5142.29|5124.77|5131.7798|5155.7998|5167.0801|5177.9199|5175.5601|5155.5298|5163.4399|5122.46|5126.3901|5118.7402|5098.6401|5082.1299|5076.7598||5045.48|5062.4302|5096.8101|5116.0801|5126.7998|5152.3599|5166.25|5153.23|5139.9302|5121.0298|5165.0498|5199.52|5275|5282.27|5299.04|5311.1401|5328.6099|5327.27|5327.3901|5365.04|5339.1802|5308.2798|5288.9502|5185.5498|5135.6802|5112.8999|5059.1401|4954.0698|4932.3901|4892.23|4867.4702|4863.5898|4840.8501|4834.3799|4787.6299|4739.0801|4658.6899||4627.98|4569.8301|4473.8901|4462.6001|4452.8999|4447.7402|4448.4702|4428.04|4410.7202|4423.04|4432.9502|4461.6699|4479.7002|4431.7402|4371.96|4364.5698|4348.2998|4307.0698|4244.46|4256.23|4263.6699|4234.6699||4209.4902|4220.8901|||4156.4199|4140.98|4130.8301|4120.1201|4120.27|4126.4102|4115.25|4052.8401|4029.51|4034.6699|4052.97|4059.3701|4047.3601|4049.8201|4045.0701|4028.1001|4019.29|3998.3999|4017|4040.1799|4025.6699|4002.6599|3950.5601|3936.28|3930.3601||3930.5901|3941.53|3914.6899|3933.3799|3904.6001|3883.5701|3864.25|||3848.8899|3876.8601|3876.74|3880.1499|3889.8799|3877.1101|3874.73|3869.96|3917.24|3919.1799|3918.0601|3921.3201|||3912.9399|3911.24|3919.3101|3915.49|3896.8999|3889.6799|3890.3501|3903.3799|3922.3401|3927.1599|3935.28|3932.4199|3934.8501|3953.1201|3943.8|3960.6499|3943.76|3959.0801|3989.53|4003.8101|4006.21|4008.3101|4010.1899|4020.02|4036.47|4039.6299|4038.23|4001.1101|4010.6799|4019.4399|4049.4199|3999.1899|3952.4399|3921.1899|3928.7|3910.3501|3908.3301|3887.8601|3882.72|3873.8601|3884.6101|3870.0601|3861.53|3874.5701|3846.3201|3815.24|3812.5901|3823.1899|3791.48|3786.54|3784.1499|3725.53|3831.0801|3904.4399|3908.21|3910.8|3856.0701|3819.3301|3825.98|3824.51|3817.29|3811.8799||3820.76|3777.4199|3783.74|||3754.1799|3726.24|3720.1699|3711.25|3706.9299|3707.3101|3707.46|3703.72|3698.48|3710.1299|3705.6299|3710.1399|3706.3701|3709.0801|3686.1101|3674.02|3667.03|3677.52|3671.79|3671.8701|3670.3799|3681.1499|3690.26|3696.9099|3687.3301|3679.28|3679.7|3662.8899|3668.8701|3662|3658.9199|3666.1799|3669.3601|3671.3101|3689.6799|3673.74|3674.5|3667.9099|3668.6699|3665.72|3680.8|3708.3601|3710.5701|3696.1499|3684.0801
00549|101796|/indices/nse-all-share|INDICES:NG|145984.9375|145024|144822.7813|143584.0469|142979.4531|142713.0625||142377.5625|142133.0313|141157.4844|140716.0938|140929.5938|141498.2188|141845.3438|142263.0625|142036.25|141546.7813|141659|140597.5781|140665.8438|140365.3594|139796.1094|139394.75|138980.0156||138157.1563|138737.6406|139722.1875|140295.5|140557.2344|141248.7656|141760.7188|141446.0313|141004.1406|140332.4375|141576.875|142613.4688|144698.4375|144628.2031|145300.0156|145864.7969|146055.8906|145902.7656|145754.9063|146570.7031|145853.8438|144796.375|144075.0625|141263.0469|139863.5156|139346.4531|137918.7344|135157.8125|134452.9375|133299.5625|132560.3125|132451.7344|131818.3438|131585.2031|130283.8672|128961.2891|126689.5391||126151.0391|124612.7422|121996.4297|121656.5313|121295.3281|120989.6563|120977.2031|120339.8984|119747.5703|119980.3672|120063.8281|120772.6797|121257.6875|119804.8281|118579.6484|118138.2188|117861.1328|116786.8672|114909.75|115258.7734|115468.9688|114659.1094||114017.4766|114616.75|||112781.7266|112427.9688|112015.9609|111742.0078|111817.0781|111915.2891|111606.2188|109884.5938|109028.6172|109183.0234|109594.0625|109730.4688|109697.8281|109710.3672|109467.6406|109059.3281|108762.6094|108261.4688|108747.0078|109231.9609|108849.8281|108361.1016|106698.5|106010.6094|105920.1797||105931.1797|106116.1797|105752.6094|106074.2578|105283.6719|104736.7734|104235.2109|||103851.8828|104560.0234|104529.6172|104563.3438|104767.0313|104382.5703|104376.7266|104216.8672|105511.8906|105525.2578|105515.9922|105660.6406|||105435.9375|105432.8594|105592.7109|105551.3906|104962.9609|104858.7734|104915.1328|105382.5313|105799.1719|105958.3984|106220.9375|106090.3828|106172.4531|106621.9063|106542.1094|106790.5625|106436.4766|106904.25|107455.1328|107821.3906|107780.1875|107800.9219|107781.7891|108126.9688|108497.3984|108568.5|108609.5078|107670.9766|107937.7422|108217.8125|109185.7578|107822.5234|106613.5625|105891.2422|105933.0313|105432.5703|105324.8906|104788.3516|104628.5234|104496.1172|104745.0781|104549.9609|103958.75|104418.9531|103598.3203|102788.2031|102832.7109|103137.9922|102370.3594|102353.6797|102183.0625|102095.9531|103622.0938|105367.25|105451.0625|105525.9375|104231.8906|103398.8203|103648.2422|103586.7188|103182.2422|102928.5703||103149.3516|102133.2969|102188.8516|||101365.0625|101114.25|101247.5313|100482.7266|100050.9375|99927.8516|99389.3438|98760.5938|98509.6797|98206.9688|98043.0234|98210.75|98114.1094|98174.9922|97702.5625|97733.8594|97506.8672|97784.0234|97296.5703|97637.5625|97627.9531|97829.0234|97992.5469|98227.5|97972.9219|97745.2969|97722.2813|97233.0703|97418.8281|97260.3906|97351.6563|97184.2109|96924.8594|96567.2422|97123.6094|96907.7266|97432.0234|97650.6563|98013.2109|98058.0703|98710.5313|99448.9063|99189.9531|98921.8438|98892.5781
00551|19160|/indices/ise-100-30|INDICES:TR|19229.5605|19109.8906|18895.6504|19078.9004|19214.3594|19332.2402|19168.6992|19319.0996|19674.8203|19791.2695|19877.8594|19615.7305|19738.1699|19878.7402|19528.1309|19676.2109|19537.4102|19103.5|18025.5|18129.3105|18542.5703|18625.9004|18725.3594|19179.3594|19714.7109|19399.4297|19438.2695|19958.9199|19926.9297|19917.8301|19853.75|20118.25|20092.1191|19776.9492|19612.7891|19363.7207|19026.7598|18878.4609|18767.3496|18545.3809|18680.4199|18958.4297|19022.4395|19032.1602|18966.9609|18881.9707|18877.9902|18794.7598|18680.4609|18512.9102|18363.7402|18119.3008|18186.5801|18309|18370.8496|18228.4297|18188.3105|18103.1309|17785.4102|17691.75|17329.1602|17322.8301||17562.8008|17521.0801|17291.0801|16916.4102|17085.1094|17146.6895|17339.4004|17239.9004|17004.6504|16647.7891|16043.8096|15996.0596|16122.5898|16189.5|16113.2197|15686.5098|15845.0098|15886.1299|15993.7197|16029.9297|15941.6104|15675.3896|16574.4004|16624.9297|16402.3105|||16296.1299|16002.2998|15717.71|15859.6699|16070.7305|16145.6201|16201.1201|16474.5898|16709.5098|16844.5703|16820.7402|16909.4902|17191.6992||16972.75|17296.0508|17308.0605|17290.1992|17102.1699|16580.1309|16383.7002|16558.0508|16555.8496|16659.5508|16524.2207||16700.5605|16774.7891|17158.8398|17164.1191|17032.1602||17219.9805|17192.25|17291.0508|16954.5195|17223.9609|17267.9004|17186.9805|17050.1992|17342.0898|17106.8691|17267.1406|16666.9395|17253.4199|17179.9609|17309.5898|||17225.3398|17491.8691|17231.5293|16684.3809|16275.3799|17299.0996|17072.8809|17197.6309|18523.4199|18493.9395|18118.4004|17707.3008|17566.5508|17346.2793|17561.5098|17328.9297|16982.6309|16608.4805|16614.4805|16501.75|16383.2197|16178.1396|16112.0996|16469.5703|16575.5195|16861.8203|16768.1699|16945.2891|16871.0605|16994.7109|17000.7793|16887.4707|17066.1094|17025.6094|17116.0996|16881.3398|16813.1699|17007.0098|16926.2109|17118.2402|17354.5703|17311.4102|17475.2109|17448.9199|17566.2305|17614.5195|17571.2793|17459.7402|17547.9004|17583.4395|17422.6309|17250.4004|17080.1309|17162.1309|17496.9902|17533.6504|17366.8398|17526.7109|17691.8809|17715.1094|17695.0391|17667.3691||17553.8301|17986.9199|17804.4395|17742.1406|17725.7207|17442|17639.0703|17618.25|17755.4805|17955.9492|18033.2207|18168.9395|17928.9902|17933.2305|17989.6406|18243.4199|18052.2109|17712.6895|17419.6797|17313.9102|17203.3594|17066.6309|16953.9004|17009.2891|17083.4297|16935.7305|16870.5|16503.6309|16120.9004|16381.3301|16569.9492|16529.3906|16479.5508|16271.1699|16109.7402|16171.4902|16086.4697|15737.8203|15680.6299|15254.9004|15378.7197|15726.0996|15727.9004|15711.1904|15580.9004||15500.0596|15398.79|15274.4102|15442.7402
00552|19158|/indices/ise-30|INDICES:TR|11922.8301|11846.0801|11826.6396|11999.9805|12318.2803|12452.0703|12141.8896|12201.7402|12202.04|12561.4297|12655.7402|12584.7998|12568.6904|12793.6904|12184.1904|12379.6299|12347.4404|12219.5596|11448.3203|11450.9102|11652.7803|11597.1797|11438.4805|11492.9004|11838.2695|11736.5498|11901.2998|12426.6699|12440.1201|12564.2598|12585.2002|12780.2803|12676.0098|12719.2695|12575.0498|12404.2402|12128.7998|12162.4297|12113.6797|11991.9004|12129.5498|12142.4502|12251.1201|12248.0596|12150.0098|12130.8096|12034.46|12069.3896|11976.1797|11936.7197|11813.2305|11632.0498|11710.6201|11860.3301|11898.7402|11819.2197|11846.5801|11855.0098|11590.1104|11563.7197|11373.3799|11392.29||11559.8203|11656.1904|11484.0098|11181.5498|11391.9199|11323.4805|11445.1602|11569.54|11304.9004|11189.9404|10548.2695|10346.21|10492.25|10547.1602|10482.8301|10126.7402|10208.7402|10264.2695|10347.5801|10406.8398|10356.1699|10203.3203|10672.7998|10727.4502|10621.54|||10483.79|10289.6602|10060.4697|9934.0801|10108.79|10205|10153.5098|10292.5898|10353.4102|10385.1797|10375.6396|10419.9902|10614.1104||10478.4404|10687.2402|10639.3496|10671.1201|10551.8496|10174.3604|9983.9004|9964.1396|9924.54|10062.8701|9948.4102||10065|10118.9502|10309.5498|10387.3301|10182.9404||10178.7402|10131.7305|10233.8896|10084.6104|10163.8604|10265.1396|10301.6699|10177.25|10450.79|10233.71|10429.0303|9910.9902|10347.5703|10414.8301|10499.0996|||10459.71|10710.3398|10532.6699|10426.3799|10074.54|10730.7803|10906.04|11210.4404|12069.6904|12131.2803|12072.3301|11945.6396|11777.4199|11721.5898|11762.0195|11773.9697|11576.6797|11232.54|11106.0996|10899.75|10849.6699|10699.2197|10567|10658.9902|10801.5703|10918.7998|10862.9199|11061.8896|10937.8398|11000.2402|11058.9199|10973.1699|10991.96|10917.1797|11080.6104|10949.9102|10880.1104|10893.6904|10907.2402|11014.0195|11240.2803|11236.5996|11266.4199|11108.4404|11082.6201|11211.9199|11246.2402|11079.7695|11051.1904|11083.6396|10889.6201|10874.3203|10740.2305|10795.9102|10901.4697|11061.2998|10978|10986.6797|11124.2402|11163.5898|10989.4004|10796.1201||10821.7002|10997.9502|10922.5801|10936.7695|10764.8604|10512.4199|10649.1699|10706.0303|10765.3096|10954.5703|10944.6396|11115.7598|10992.4805|11114.1904|11136.0703|11265.7305|11185.9102|11096.7598|10935.8096|10879.5703|10685.1904|10549.2695|10648.8604|10620.5596|10740.0703|10658.2197|10619.4102|10340.4102|9979.29|10210.4502|10405.8799|10397.8203|10452.2197|10359.4502|10157.6504|10230.8799|10192|9856.1299|9769.5098|9527.7695|9599.8301|9742.5596|9781.4902|9960.9297|9925.3604||9906.3496|9790.2197|9721.4902|9795.4199
00554|19162|/indices/ise-all-shares|INDICES:TR|13677.5898|13596.3096|13507.5|13657.1504|13887.96|14016.0801|13777.3203|13843.3496|13915.6396|14206.0498|14256.5|14194.3203|14226.9805|14408.0498|13926.2305|14077.7197|14031.1797|13818.9297|13027.7695|13057.3301|13306.0596|13312.4805|13222.0996|13317.7803|13707.2305|13540.8496|13617.2803|14087.6104|14024.4404|14115.0996|14107.9697|14309.1396|14258.7598|14208.04|14083.1299|13904.0898|13671.8496|13668.4697|13587.5498|13450.5596|13542.1797|13573.7598|13640.4697|13601.7305|13541.8301|13495.6104|13422.3896|13417.3301|13295.7998|13230.96|13072.4004|12927.2695|12978.7197|13045.6201|13067.5596|12963.5801|13018.6699|12986.4004|12719.8496|12641.7305|12421.9102|12429.2598||12542.4102|12579.2695|12416.3398|12156.21|12306.04|12270.2002|12377.4404|12426.2803|12221.7305|12066.2197|11549.8096|11400.5801|11535.0996|11544.0801|11452.04|11110.25|11205.96|11274.9805|11357.0996|11380.7598|11277.4404|11123.4404|11666.5195|11719.7998|11564.1904|||11444.04|11225.7695|10997.6602|10976.29|11115.54|11186.7695|11185.6396|11334.29|11430.6104|11485.2002|11461.5498|11511.2197|11674.6201||11549.7998|11708.7695|11659.6104|11659.0596|11558.2305|11250.9004|11085.0801|11117.7998|11072.2803|11152.0098|11014.46||11118.9697|11166.1504|11337.8799|11341.3604|11166.4004||11199.4404|11174.3203|11265.71|11072.1396|11214.5498|11296.04|11282.8398|11178.4004|11397.2598|11198.6201|11317.4902|10857.2803|11249.6201|11262.9805|11310.8398|||11251.3604|11418.5195|11227.7305|11024.5098|10692.7803|11387.4404|11424.4502|11705.2998|12568.4102|12579.7695|12455.4199|12269.2402|12139.3203|12055.4805|12085.4697|12009.1797|11812.4102|11532.6396|11472.7803|11342.46|11276.25|11128.1904|11055.1201|11187.8799|11256.6504|11393|11309.4404|11465.7402|11377.9404|11425.3604|11453.5195|11391.3896|11450.0303|11395.4404|11508.1201|11373.4805|11294.5498|11363.5195|11350.3799|11463.8096|11645.9297|11642.3301|11718.9297|11636.1299|11663.5195|11745.3301|11741.9199|11618.9697|11623.3701|11645.0195|11496.3203|11448.0195|11344.9805|11396.79|11541.7402|11664.5898|11565.46|11613.2695|11729.2695|11730.3096|11614.96|11483.71||11471.6396|11613.3896|11522.7998|11524.1396|11405.6602|11197.8398|11329.7598|11365.5996|11435.9102|11611.1396|11619.7305|11735.3398|11591.0703|11656.6504|11691|11842.1104|11745.5996|11609.6602|11444.5303|11393.7695|11251.5303|11123.6797|11150.9404|11146.8301|11233.6201|11149.2305|11095.9697|10850.3301|10533.3496|10736.2695|10883.2998|10863.4697|10879.4199|10759.54|10616.7002|10688.9697|10633.5195|10349.8604|10279.5498|10051.7803|10115.3496|10288.0596|10306.96|10402.0996|10338.8203||10297.5596|10198.04|10110.9102|10206.04
00555|19163|/indices/ise-all-100|INDICES:TR|53559.8516|53299.0508|52650.3281|52940.8008|53251.5898|53690.5586|53258.8281|53384.1406|53682.3008|54533.4414|54307.6211|54522.2305|54857.0703|55249.5586|54246.3281|54459.8594|54350.3281|53323.5586|50809.3516|50990.8008|51962.2188|52332.5781|52184.2813|52179.0703|53679.4492|52837.2617|52481.6484|53669.1094|52764.6602|53020.8711|52879.4805|53544.25|53740.6094|53311.6797|53080.7109|52491.9805|52180.5117|52149.3984|51653.8789|51192.8516|51078.4414|50873.2188|50787.0703|50269.3984|50364.8984|50053.5313|49840.0703|49649.3398|48965.0117|48719.2383|47841.4609|47787.2695|47728.2188|47203.7695|47076.4219|46573.1094|47177.1016|46833.0391|45942.6914|45271.9688|44502.7891|44463.1016||44202.7188|44009.8711|43615.0508|43219.1797|43244.9102|43193.8516|43310.0703|43158.1914|42951.9102|42432.25|41692.1719|41391.2695|41799.8789|41378.6016|40805.0313|39830.8984|40174.8984|40575.9883|40818.5508|40604.3984|39795.9883|39424.8594|41344.9805|41530.7617|40697.4414|||40378.1094|39533.3516|38818.1719|39283.2891|39383.7813|39438.3516|39731.3086|40126.9219|40513.9492|40751.1992|40555.6992|40708.8984|40851.3594||40649.2383|40548.8516|40257.1484|40031.5313|39960.0586|39764.0313|39409.5117|39691.1406|39406.6211|39198.4297|38519.4688||38679.2813|38750.3398|38857.8711|38290.9609|37813.8711||37955.25|38038.4297|38272.1914|37476.7617|38261.1602|38466.6094|38149.0703|37983.5898|38221.3984|37711.3984|37473.5898|36502.75|37238.6797|37019.1719|36765.1484|||36431.9805|36249.7305|35579.6914|34714.8516|33792.7109|36032.8203|35595.8086|36708.1406|39074.8398|38814.3516|38310.1094|37580.2188|37410.8711|37133.6602|36847.3984|36186.1016|35732.6016|35355.5391|35517.7383|35577.0117|35307.2813|34885.6602|35045.9492|35443.6289|35083.3086|35462.1914|34971.3281|35185.6719|35113.1602|35042.2188|34955.5|34994.0391|35296.3984|35224.6719|35292.2617|34947.4883|34573.3281|35022.6602|34891.5313|35216.8984|35451.0703|35507.8008|35987.4492|36156.4609|36501.5195|36498.2617|36269.9805|36132.75|36252.0898|36224.3906|36048.7188|35839.3711|35820.0898|35925.8906|36419.6914|36736.5313|36373.9805|36649.4414|36819.8086|36490.7695|36352.8008|36167.0703||36020.8281|35772.6289|35489.4414|35509.4297|35298.5781|35006.4492|35337.7695|35410.4688|35632.0586|36121.8398|36172.1797|36141.6992|35626.0781|35551.1016|35731.25|36263.0703|35951.9297|35461.8789|35052.8984|35005.5781|34823.5|34433.8516|34235.0781|34297.8086|34389.9609|34174.3906|33892.3398|33461.3398|32753.9805|33179.7617|33278.4609|33154.1016|33038.2383|32552.5801|32508.9004|32783.5117|32508.3906|31982.4199|31826.25|31448.9297|31510.9004|32059.8203|32007.6191|31914.9902|31593.0098||31344.2793|31110.0898|30719.2305|31097.3594
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1136.3199|1137.04|1137.04|||1137.04|1137.04|1137.04|1137.77|1120.4301|1126.33|1126.33
00557|12860|/indices/egx30|INDICES:EG||37097.3711|37094.8008|37210.8281|36900.6992|36769.1797|36670.0781|36391|36166.0781|35671.4297|35949.1211|35328.6289|35210.6992|35247.0391|35403|34974.8398|34840.8203|35165.8398|35111.8203|34937.4414|34670.1016|34386.3281|34601.5313|34455.4102|34761.9688||35156.9297|35158.8789|35148.1406|35727.1914|35676.1914|35358.3398|35810.5703|35811.8789|35622.2617|35731.8281|36100.0703|35824.7813|35972.7695|35576.4219|35855.2617|36003.6484|35908.5|36109.7695|35809.3594|35480.25|35254.1797|34704.5117|34272.1602|34198|33859.6797|34085.7383|34076.2188|34554.2383|34125.1211||33803.3398|34129.5898|34071|33821.0313|33473.7695|33934.6289|33727.4414|33053.4688|33324.3789|33152.3906|33037.6211||32913.7305|||32707.2207|32857.6211|33206.7617|33206.7617||32598.5508|31418.7402|31055.9805|30248.4395|30838.9805|30725.9609|31042.3594|31016|32511.6797|32935.1914|32904.0586|32677.8691||||32355.4102|32325.1191|32500.0293|32696.7891|32493.8906|32397.3809|31922.5|32023.8906|31975.6309|31836.6309|31629.3398|31355.8203|31713.6992|31941.1504|31827.8594|31692.7695|31577.0098|31427.9805|31772.0391|31840.4395|32285.4492|32211.75|32351.6602|32126.2207||32043.4805|32015.0195|31855.1191|31640.2207||30844.1797|31062.9492|||31030.6992|31185.0293|31182.3691|31174.6191|30810.6992|30079.9297|30648.9805|30453.9395|30639.5195|31699.5801|32026.1406|||||31744.3008|31761.9707|31810.9805|31933.7598|31677.5801|31348.4707|31608.6895|31458.5898|31338.3398|31290.6191|31049.0293|30935.2305|31137.0293|31130.6797|30947.4395|30876.4395|30762.8496|30988.5098|30857.7695|30610.4395|30631.9492|30654.9199|30925.2891|31010.25|30914.7207|30875.2793|30587.8105|30436.7109|30443.8203|29997.1094|29661.9902|29564.2109|29905.4102|30014.2695|30011.8398|29735.5898|29668.4707|29754.7695|29917.9609|30010.6191|29891.6094|29646.5996|29742.1191|30034.8496|29997.6895|29979.1406|29826.5801|29619.3906|29728.6094|29605.1191|29389.9297|28967.0898|28556.2793|29277.4492|29444.6504|29785.9102|29929.6406||30183.6094|30060.4805|29740.5801||29325.1992|29594.4805|29957.9707|30005|29973.1504|30118.3809|30372.6992|30526.7109|30503.0703|30601.6406|30799.4297|30776|30795.0898|30739.2598|30617.8301|31005.1191|31060.5098|30839.5703|30832.6094|30628.7402|30525.3203|30497.1309|30242.1309|29846.0391|30284.3496|30270.5098|30397.2207|30631.8008|30587.9902|30688.3008|30864.3398|31252.0703|31462.2109|31433.0098|31582.3906|31621.2891|31394.3301|31267.4707|31045.2598|30793.9395|30650.0391|30833.1309|30658|30371.2598|30619.9609|30773.5293|30812.2305|30552.8203|30414.0508|30427.3496
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||45307.9102|45346.5898|45472.0898|45176.6406|45101.7617|45049.6289|44752.2383|44450.4609|43893.5586|44188.8789|43552.3203|43349.3594|43309.0117|43354.1719|42771.5586|42703.3516|43099.3516|43154.9414|42943.5117|42650.3906|42311.0703|42453.8594|42404.4609|42681.3594||43269.3203|43365.7305|43208.0703|44011.5117|43854.3594|43474.6992|43957.1211|44007.2383|43678.6797|43793.6289|44202.9688|43923.4883|44106.0195|43676.5586|43945.2617|44199.2188|44104.8008|44309.0195|43853.3086|43420.0586|43234.6406|42633.6094|42188.3398|42021.2617|41518.3789|41890.3281|41784.1406|42465.9414|42078.25||41722.5586|42123.2695|42154.5586|41795.8789|41449.7695|42035.1914|41890.9219|41141.8906|41469.0195|41293.6914|41165.3281||41003.7813|||40578.1211|40845.7695|41299.5195|41299.5195||40588.1602|39171.8984|38596.6914|37524.0391|38267.8008|38121.1289|38631.0391|38677.8984|40563.2188|41092.5195|41174.9102|40772.6211||||40376.6094|40382.3281|40612|40725.8516|40544.7617|40417.3008|39837.0508|39983|39913.5195|39697.3711|39424.9883|39067.2383|39476.7813|39764.3984|39586.7617|39498.6992|39374.1484|39224.6797|39624.2891|39711.2695|40207.1992|40179.1797|40393.5898|40048.4102||40008.3008|39924.6992|39739.3008|39462.6289||38487.8711|38769.3516|||38777.8086|39016.5195|38981.2188|38867.8086|38303.4883|37482.8008|38271.9297|37854.1094|38086.8398|39531.8906|39787.4609|||||39423.5195|39463.9883|39519.8594|39705.8906|39563.0117|39150.4414|39534.25|39322.8984|39245.0898|39149.4219|38804.3008|38624.9492|38860.6797|38858.5781|38618.2109|38515.6289|38449.8086|38708.1992|38567.2695|38272.8516|38239.5703|38186.1602|38415.1797|38530.1602|38450.8516|38316.5|37957.7891|37703.2695|37808.3398|37203.2188|36749.2695|36638.8086|37145.3789|37271.8789|37223.75|36863.7617|36841.4883|36956.0313|37219.2891|37365.3516|37202.9414|36840.0313|36965.1602|37337.8984|37327.5898|37324.1484|37091.4297|36837.7383|36947.3906|36784.6602|36533.7617|35968.7891|35474.5508|36323.5391|36476.9883|36852.6602|37072.8789||37420.2891|37240.6406|36828.7695||36233.4609|36585.0898|36976.1289|36995.0781|36960.0508|37088.4609|37386.0391|37573.1719|37599.4219|37810.7188|37978.6406|37959.5586|38020.1289|38008.1914|37916.1406|38383.8203|38448.8008|38149.4883|38119.5195|37827.6016|37738.9102|37715.7891|37344.1211|36971.3398|37497.8008|37528.5195|37667.6289|38002.3398|37927.5781|38056.1289|38250.2891|38752.1289|38989.1914|38955.9102|39197.5391|39225.0781|38927.3203|38821.5703|38507.7188|38172.1211|38001.9805|38206.7891|38026.6719|37633.7813|37973.4414|38125.0781|38180.0313|37959.1719|37777.7383|37748.0703
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6634.0498|6631.3398|6611.1099|6582.6201||6654.6401|6719.5698|6660.8599|6629.2002||6739.0498|6809.6899|6860.3999|6912.1899||6847.6899|6768.3101|6759.1299|6733.6401||6733.9199|6753.8101|6786.7598|6782.54||6807.75|6821.8701|6799.77|6835.9102||6938.98|6993.5601|6858.8198|6882.3901||6913.29|7031.5898|7009.8198|7114.4902||7114.9302|6957.3799|6925.96|6935.3999||6891.8398|6892.6602|6815.79|6873.9399||6786.0098|6768.4399|6786.3198|6830.3901||6771.8198|6765.6099|6672.7202|6603.71||6519.96|6517.48|6458|6516.1001||6516.5801|6508|6488.6099|6482.3799||6458.3799|6425.3301|6462.8398|6414.5498||6410.2598|6312.71|6217.7202|6196.3701||6235.7402|6282.5698|6297.3799|6401.7402||6454.9502|6419.5698|6362.6001||||6373.3101|6336.5698|6293.0601||6361.0801|6421.25|6463.3999|6481.46||6478.1499|6486.9199|6440.8901|6357.3501||6346.2002|6343.52|6357.4302|6309.7998||6286.0298|6299.7202|6260.3701|6266.71||6278.5498|6171.3799|6147.6401|6160.9199||6111.1699|6060.6699|6046.5698|6066.4902||6115.4302|6126.3101|6076.9702|6037.21||5903.79|5883.9399|5823.0601|6132.4199|||||||6101.1602|6083.8398|6088.7402|6193.3599||6206.4199|6263.9502|6236.8901|6263.7598||6270.1899|6309.0698|6330.9702|6313.8301||6308.6899|6296.3198|6284.5098|6273.2998||6271.6699|6357.4702|6381.2402|6380.73||6364.73|6347.4702|6324.5|6332.9902||6328.5898|6344.46||6338||6371.5098|6365.1802|6357.1899|6366.7402||6380.6201|6378.1201|6390.9502|6369.96||6343.0698|6280.23|6283.5601|6303.52||6311.8301|6292.73|6141.5801|6287.1802||6308.3501|6300.23|6325.0498|6378.8901||6379.77||6329.9399|6290.8398||6326.3901|6365.9399|6365.9399|6360.4502||||6332.4399|6392.23||6377.2402|6357.6499|6357.6499|6310.54||6313.3799|6270.6499|6291.0298|6288.04||6274.5898|6306.3101|6314.0698|6271.3198||6302.29|6284.8198|6304.6099|6301.0898||6300.1099|6300.8101|6407.5098|6378.8501||||6367.6899|6359||6325.2798|6402.0801|6338.6699|6296.9199||6298.5898|6421.1099
00566|49677|/indices/karachi-100|INDICES:PK|165526.9375|166360.5469|168299.2031|169178.9844|169041.4063|166079.4844|166176.6563|164354.5469|162920.4844|159901.5625|158849.2813|158529.7344|158187.3125|158528.1563|158555.4844|157020.0781|156887.4844|155960.6563|154612.1875|156201.7031|157284.6563|156571.7344|156640.0938|155057.3438|153149.4375|152599.4375|151320.5|150318.625|149079.2344|147591.8125|147554.3906|148841.6719|149096.3438|149828.1563|149659.8438|150948.9375|150106.1563|148464.5469|146679.7344|146713.8438||147334.2969|147467.4375|145650.3281|145999.4063|145793.0625|143409.5938|142235.7031|141962.9375|139634.9063|139379.1406|138141.5938|139733.0625|139759.5938|138876.0625|139501.6094|139966.0781|138197.8125|139142.1719|139600.2344|136674.9844|136169.6406|136840.1563|134937.4375|134130.9063|132773.875|133524.9375|133746.625|132485.75|130896.0313|130831.2813|128616.1172|126114.1719|124884.0703|122229.4219|123031.8203|122753.0078|120499.5313|118272|120234.9609|121103.3516|121857.9688|122367.2813|122168.2578|122679.0078|124807.1016|123290.25|122152.2266|||122106.8203|120954.3828|119129.5234|120211.5703|119138.7734|118512.4063||118533.7031|119211.8828|119214.7813|120234.8125|119239.3438|119891.1719|120164.3281|120292.9531|118871.1328|118950.6094|120067.1172|117104.1172|103949.6875|110842.4531|107007.6797|114392.8281|114385.6094|112820.0781||114066.1328|113869.9766|116305.7031|115099.6484|115269.2969|118422.6719|118546.1719|117712.7031|117360.6016|116073.7031|117187.5078|116739.0313|115448.7266|115937.3828|117094.1484|115092.1172|115800.7734|117601.6172|119155.2188|117873.5938|||||118037.7031|117935.7969|116375.7109|118797.7031|119078.9063|118525.0078|117198.3594|116657.4531|116012.7266|115705.2891|114429.9297|114503.3984|114180.1016|114432.7969|114169.2031|112506.5234|112952.9375|112106.6797|113498.5781|113890.6797|114045.1328|114580.3984|114900.4688|112700.1016|114441.5938|113601.9609|113465.7031|112023.3125|112283.8203|113070.0703|113023.2422|113302.6797|111834.2109|110610.8125|110575.2813|112053.9609||113091.7188|114550.5938|113745.9922|111805.6563|112274.4219|113398.2813|115075.8594|114407.6563|113580.2109|114996.2578|116320.2969|115868.9375|114060.3828|114800.9766|115360.6406|114541.4609|113715.5|112544.6172|114313|116591.0781|116667.5469|118309.5|117484.8984|117150.3125|115258.1172|116700.0234|111916.7109|110658.6484|112480.6016||114987.8281|110990.5703|106073.2109|110140.75|114854.0469|116308.0234|115433.2578|114627.5391|111308.6563|109455.5078|110738.0391|109094.0703|108864.7188|105661.1563|105080.2891|103520|101921.2109|100393.1563|100059.2891|97425.0625|98049.3828|97851.8203|97835.3906|95674.5|96055.6563|95241.6406|95060.8516|94431.1875|93672.7188|93362.5313|93799.9297|93485.4063|92623.8438|92259.4766|92509.7578|92510.4766|91454.2969|89292.7422|90459.1719|91375.5313|90509.4766|90633.6484|89373.8203|87553.6328|86667.9922
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|50914.6289|51213.3008|51951.5898|52238.0391|52195.4688|51161.7617|51191.5|50430.5781|49962.5703|48899.7188|48425.0391|48336.6484|48243.1602|48399.4219|48410.1406|47895.7383|47924.7813|47671.0195|47141.6602|47716.4609|48139.5391|48000.7813|47814.3281|47326.8906|46654.3398|46489.4883|46038.8203|45736.6211|45360.9688|44959.1016|44930.1289|45201.1016|45299.9883|45554.1094|45653.4102|45959.1992|45856.1797|45339.0391|44844.8008|44940.1211||45111.3398|45265.5313|44719.8906|44768.9805|44773.6406|44114.4219|43736.1406|43657.5117|42697.9688|42598.1602|42133.9297|42752.8516|42761.5313|42441.0117|42701.8008|42813.4297|42157.9219|42484.6211|42575.8516|41620.0195|41429.6016|41617.8281|41009.8281|40756.2188|40417.7109|40699.7305|40808.4102|40540.5781|40002.9414|40065.8281|39243.8281|38276.5313|38074.9492|37248.3789|37461.6211|37445.5313|36838.25|36025.8711|36522|36745.1992|36921.6484|37058.4805|36886.3594|37063.0898|37764.8516|37274.6914|36939.0195|||37048.8203|36714.7188|36207.0703|36606.2305|36272.3711|36042.5||36041.2109|36290.5586|36348.0703|36689.0703|36372.6914|36610.6484|36792.0313|36837.6289|36412.9297|36431.6602|36771.1016|35812.6406|31621.3691|33816.1406|32533.9199|34896.4297|34962.0195|34558.9414||34854.1484|34865.5195|35769.1016|35356.25|35342.7695|36390.6016|36431.8008|36232.3086|36072.8398|35610.75|35989.5703|35825.1289|35412.25|35647.3594|36219.5508|35538.1914|35870.9492|36443.8203|36822.8516|36340.3008|||||36358.2891|36284.9883|35654.1914|36446.4297|36630.3594|36345.4297|36184.9805|36019.2109|35779.0898|35701.1406|35368.9492|35389.8984|35211.3008|35354.0117|35400.6211|34862.3711|35023.1797|34717.6094|35181.8984|35396.5898|35437.4297|35709.4102|35795.8086|35004.3516|35571.8086|35371.9688|35440.8984|34893.6719|34999.8086|35265.9492|35285.8984|35475.75|34960.1016|34523|34483.6211|35001.3711||35476.9102|35936.7188|35772.25|35032.8086|35223.6992|35613.5|36190.0703|35919.9297|35708.4688|36163.7109|36649.2813|36509.7188|35843.0586|36101.0391|36303.0313|36046.4492|35855.3711|35396.6406|36028.0898|36756.8281|36787.8711|37328.9609|37056.4805|36921.0703|36181.3203|36771.8516|35241.0781|34855.3281|35509.6797||36312.7891|35001.0781|33317.3281|34559.4688|36152.3516|36701.2188|36230.6992|35870.5781|34602.2188|34017.8516|34351.0117|33821.9297|33863.1406|32763.0996|32502.5605|32028.5|31636.9492|31276.4297|31285.0293|30337.5098|30536.0391|30494.5508|30349.5293|29602.5801|29685.8105|29532.8594|29533.3691|29271.8809|29021.5605|28954.2695|29068.4199|29033.6406|28782.2305|28749.4609|28849.5098|28898.0801|28659.1797|27822.0703|28307.6992|28684.2793|28425.3398|28604.8594|28177.4902|27465.0605|27233.9199
00570|49678|/indices/karachi-all-share|INDICES:PK|100695.0781|101243.8125|102086.75|102729.7031|102939.2813|101334.6797|100949.6875|100346.1875|99816.9922|98292.4531|97913.0938|97627.6797|97265.0625|97210.0781|97102.2422|96168.8594|96071.6094|95448.8125|94822.5781|95511.3906|95781.6172|95230.1875|95383.4375|94757.5469|93845.7969|93584.0703|92995.8828|92706.6406|91872.25|91200.0703|91086.2813|91861.25|91932.2031|92190.0234|92135.2813|92941.7969|92383.0234|91702.8438|90654.75|90793.7813||90973.6484|91123.0391|90002.7031|90146.5|90189.1875|88628.3281|87920.0938|87913.1172|86410.8281|86273.6719|85644.8438|86548.2813|86516.0703|86020.5625|86117.0625|86156.1328|85282.2578|85507.2031|86082.4922|84841.1016|84737.8906|85355.9375|84371.6172|83894.4063|83170|83329.2266|83419.5313|82495.9922|81480.5469|81366.4063|80124.5469|78864.75|78067.9219|76480.8828|76813.7188|76459.6094|74996.8281|74003.4609|75020.0781|75732.2969|76199.3672|76463.9063|76064.0469|76301.0313|77464.0391|76863.7734|76260.9375|||76218.1328|75522.75|74626.2813|75098.7734|74482.2266|74083.25||74055.3203|74298.1094|74208.7891|74735.8516|74084.8281|74313.8516|74589.2422|74517.75|73522.2734|73551.0391|73890.0313|71998.6797|64687.5117|69078.1719|66943.4688|71381.9609|71164.6875|70081.4297||71113.0938|71074.1406|72528.1484|72177.5625|72279.0078|73958.8594|74105.2813|73621.1016|73326.3828|72576.7813|73203.6563|72958.0938|72429.2109|72531.7109|72999.3516|71936.3281|71908.7266|73214.5938|74075.2734|73417.1875|||||73467.1406|73349.5625|72360.8594|73789.4766|73853.3203|73344.7109|72627.4766|72485.7969|71951.9922|71723.4063|71104.2578|71216.2891|70965.1094|71139.75|70874.4375|69912.9375|70208.9609|69672.1406|70408.2969|70643.1328|70699.3516|71022.5|71191.6328|70035.4375|70832.0703|70403.1172|70295.4063|69436.3438|69740.1797|70230.2813|70183.9375|70202.5234|69420.9063|68702.4766|68687.9063|69466.2969||70069.4297|70862.8672|70440.7109|69242.7969|69298.4688|69852.4922|71019.7578|70920.7188|70446.6484|71382.3203|72131.3516|71879.0938|70879.4375|71502.1094|71691.8281|71261.2031|70622.7813|69922.3438|70836.5391|72049.8594|72116.0938|73189.1406|73070.9375|73157.9688|72234.7969|72962.1328|70480.7578|69542.8828|70730.3828||72106.1484|70094.8906|67401.1563|69650.2266|72264.8281|73555.2422|73084.2813|72303.7109|70579.5234|69201|70067|68889.8438|68655.8672|66573.3281|66063.6172|65245.75|64312.8203|63293.0898|62819.0586|61340.0898|62173.0508|62064.8008|62388.3398|61292.4102|61379.6016|60834.9414|60702.8203|60518.1211|60059.9609|59779.0117|59981.1914|59556.3203|58971.5781|58627.3594|58813.7617|58681.3086|58152.0117|57031.6484|57846.2305|58217.8516|57897.3711|57870.3984|57228.1406|56382.1992|55922.2109
00571|945503|/indices/karachi-meezan-30|INDICES:PK|241734.7031|242463.1719|247061.1875|249677.125|249834.4063|246877.875|246881.375|244400.7813|243341.9844|238944.875|236160.5156|235342.5625|235469.1875|234584.6563|233532.2969|231567.9844|230890.4531|228756.3438|226400.4688|228914.9375|231456.0938|229696.8438|229180.6406|225425.8125|220856.2188|219929.4531|217067.0938|215827.7969|212591.7188|210741.2969|209591.7656|210667.2813|210916.6563|212045.5938|212755.2031|213662.1719|213251.7813|211811.5469|208575.125|208457.3594||209509.2969|210312.7031|207213.6875|208321.4063|207593.2031|204229.75|203118.0781|203250.3438|197280.125|196033.625|194555.2344|197816.5938|197463.5|195367.3906|196534.1563|196921.0313|193219.7969|194248.9063|195699.9219|192229.2031|191209.6563|193521.5156|193390.0313|192064.4063|191076.3594|192438.75|193077.4063|192023.5469|191142.2031|190568.1563|188025.7344|185342.4063|185870.0625|181883.3438|182522.9219|182694.625|178842.3125|174527.7031|177251.9375|179418.3438|180055.9844|180880.0313|180351.6563|182203.2656|186284.7656|183056.3438|182048.2344|||182042.4375|181089.7656|178777.5625|181312.9219|179870.3906|178617.5||177996.2969|179380.4219|179294.7969|181412.3125|180107.3125|180780.9375|181769.5625|182109.9531|179680.0313|179769.1875|179459.7031|173930.9531|152610.9531|164306.5|158272.125|171518.3906|170847.3125|169860.2656||171363.2031|170543.9688|175452.5469|173514.9375|173746.5156|179099.4531|179536.7656|178292.2344|178858.4375|176506.1094|179136.5625|178279.6563|176699.8125|176685.0938|179109.2969|175439.2969|176229.7813|179673.4063|185237.625|182732.7344|||||183472.7344|183834.5469|179209.9844|184445.6094|185539.7969|183440.2656|180105.2969|179519.9844|177335.625|176448.625|173461.9688|173641.5938|171560.7188|172525.0156|172484.2969|168026.1875|169060.2031|167222.7031|169906.7344|171333.3125|171143.2656|172469.5|173544.8281|169263.0156|172634.6406|170964.7969|170709.7344|167463.5938|168173.0156|170656.4219|170787.375|170970.1094|167751.0469|164211.375|164454.3438|167660.875||169375.7344|172426.2188|172584.4531|168206.875|168297.8125|170292.4688|174631.0469|174161.0625|172473.6875|175608.7031|179062.75|178507.0156|175025.9063|176447.2031|178276.7656|176812.9063|176458.1406|175295.1719|180287.6563|184360.875|182473.4375|184729.0469|182701.1563|181852.9688|178699.0625|181923.5625|172741.5781|170038.1719|174217.625||178581.9531|172428.2656|163267.2813|169754.5781|178641.9844|183932.8594|181913.375|179127.9531|173777.1563|170040.1719|170659.9063|165098.3906|163957.4688|157439.4688|155241.0313|152805.7344|149470.125|147737.875|145669.6719|140989.2969|145939.1875|146065.7656|146858.5625|144423.3125|146075.9219|144792.0156|145258.5781|144083.2344|143327.5313|142113.5469|142448.6875|143031.8438|141315.1094|140972.9531|140954.8125|141737.2656|138346.9844|134225.375|136410.7656|137728.2656|136760.2813|137072.8125|135884.5781|133704.2031|132995.75
00572|14770|/indices/bet|INDICES:RO|21609.5996|21524.9609|21536.6504|21536.8105|21526.7793|21385.1504|21337.0703|21284.6895|21112.0801|21057.6094|20764.7695|20644.5391|20779.2695|20648.3398|20901.6992|20869.2891|20695.3594|20792.1504|20831.3809|20651.9902|20629.7793|20572.0605|20695.0293|20770.9297|20485.2305|20615.0703|20281.7793|20336.0898|20557.0391|20559.2109|20648.9395|20630.2207|20811.0996|20689.5293|20738.6699|20793.9199|20617.1699|20738.8691|21024.3008||21176.9902|20826.1895|20925.2793|20877.3906|20814.9004|20491.2598|20334.4395|20162.6992|20136.6094|20189.3809|20023.8203|19995.6406|19993.9707|19908.1797|19790.8398|19734.4395|19662.5195|19703.9102|19768.5391|19686.9395|19397.1699|19189.9395|19057.5195|18858.0508|18890.4707|18754.3594|18680.5391|18630.7793|18614.0508|18662.7793|18528.4199|18842.6406|18735.5703|18629.7207|18479.5605|18509.5605|18608.7891|18602.4492|18825.3594|18651.0605|18695.0703|18705.1602|18562.7793|18389.4707|18486.9102|18508.0996|18603.9902|18819.8301||18812.6504|18586.0703|18521.8301|18537.6309|18305.1406|18024.8398|17932.8301|17832.8496|17736.3398|17497.0391|17557.9805|17234.5195|17346.1992|17445.2598|16760.7305|16250.3604|16506.9707|16560.2305|16458.5195|16483.5801|16324.71|16621.7598|16570.1992|16645.3594|17139.4707|17156.9395||17435.6797|17409.6797|17431.7598|17374.7695|17330.6797|17167.0703|17071.8496|||17060.5801|17104.8105|17057.7598|17045.9102|16966.2793|16545.5703|17054.3809|16483.0293|16884.2891|17330.1094|17561.8906|17568.8105|17513.0508|17570.1191|17504.6406|17438.3105|17445.5508|17393.5391|17291.9492|17330|17302.25|17287.1992|17399.3496|17270.4004|17359.0508|17437.3809|17538.0195|17463.7207|17607.2891|17447.1992|17365.1406|17111.2109|17476.3906|17520.75|17718.9102|17659.6504|17576.1699|17450.6699|17524.7305|17726.8906|17855.9609|17758.9297|17639.4609|17681.8301|17530.0605|17321.8691|17221.7793|17137.7207|17063.5508|17141.2695|17080.6191|16965.3105|16965.9102|16999.6992|17013.0293|17004.8809|17030.2109|16977.6895|17062.1992||17028.4609|16926.6191|16913.6797|16927.9609|17015.4492|16997.3691|17069.8008|16978.1797|17052.5996|17093.3203|17118.3809|17031.6992|||16720.75||||16924.4395|16857.7305||||16728.8105|16424.9805|16760.9609|17155.9902|17250.9609|17432.0195|17387.7695|17394.9102|17177.6992|17010.3203|16650.4102|16170.1299|16297.5|16060.2803|16447.3105|16344.7695|16663.2793|16971.5508|16985.6406|16982.3398|17134.5391|17302.9004|17194.0605|17143.3398|17423.5195|17638.1895|17674.0703|17681.4707|17677.8496|17519.9902|17374.5098|17347.2695|17281.0703|17236.2891|17209.0195|17470.3496|17439.0898|17461.5|17504.2402|17372.0508|17473.7305|17445.1602|17442.2402|17337.5508
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1862.97|1856.03|1854.77|1849.83|1846.54|1833.8|1831.58|1825.38|1810.87|1804.3101|1782.55|1771.61|1782.71|1773.73|1791.26|1788.11|1775.55|1783.16|1785.47|1771.4399|1770.22|1765.6801|1774.62|1778.6899|1756.5601|1764.84|1739.46|1743.28|1760.49|1763.23|1767.35|1766.53|1779.0699|1767.67|1769.4301|1774.85|1759.86|1764.89|1784.98||1796.77|1768.98|1776.8199|1773.66|1767.05|1742.5601|1729.38|1715.79|1712.35|1716.3|1701.4301|1698.3101|1696.76|1690.14|1680.53|1675.37|1670.65|1673.13|1678.48|1671.45|1649.5699|1632.36|1620.33|1605.86|1607.26|1597.21|1590.96|1587.4301|1586.72|1589.84|1579.22|1601.59|1595.41|1587.99|1576.65|1578.3|1585.92|1586.83|1601.8199|1590.78|1593.65|1593.97|1584.1801|1567.95|1573.36|1574.61|1582.86|1599.22||1598.63|1579.64|1575.64|1575.96|1559.73|1538.61|1530.13|1523.1801|1516.6801|1494.8199|1500.41|1476.49|1483.58|1489.98|1435.4399|1394.54|1415.16|1420.2|1410.66|1411.75|1399.9399|1422.55|1419.77|1428.39|1469.71|1471.9399||1493.5|1490.33|1492.08|1487.85|1484.96|1471.62|1464.39|||1462.66|1465.96|1463.8|1462.29|1455.42|1422.03|1462.8101|1415.87|1447.39|1484.55|1501.98|1502.47|1498.49|1500.97|1496.29|1495.67|1495.3199|1492.5601|1486.62|1487.8199|1485.77|1485.89|1494.27|1485.33|1491.8|1497.1801|1505.74|1499.14|1509.13|1496.86|1489.84|1469.78|1498.1|1501.75|1517.3|1513.33|1508.01|1498.98|1504.71|1520.04|1530.4399|1524.09|1514.85|1518.01|1505.6899|1489.09|1481.86|1475.4301|1470.29|1475.4399|1471.41|1461.91|1463.88|1466.86|1467.6|1466.0699|1470.03|1465|1473.13||1469.4301|1461.3|1461.17|1462.9301|1469.88|1468.9301|1474.4301|1465.96|1472.73|1473.46|1473.72|1466.89|||1444.96||||1459.85|1454.8199||||1445.54|1419.6899|1445.17|1476.16|1484.66|1498.64|1494.7|1493.02|1474.09|1459.1|1429.95|1389.8|1402.05|1382.99|1417.1801|1408.36|1433.99|1458.4301|1459.77|1457.41|1471.96|1485.4301|1476.6899|1473.17|1494.8|1511.77|1514.0601|1516.38|1516.33|1503.66|1493.21|1490.8101|1485.97|1484.23|1482.37|1502.86|1500.8101|1503.62|1507.73|1499.21|1506.28|1503.28|1501.9|1493.85
00575|49598|/indices/bumix|INDICES:HU|9513.6299|9460.0596|9437.4902|9400.0195|9410.9502|9270.46|9363.4697|9232.0801|9232.3496|9227.6904|9152.2002|9329.4102|9220.0498|9306.6504|9260.5801|9231.2998|9166.7002|9293.0996|9439.4902|9512.9502|9379.5303|9471.0498|9337.2803|9293.6299|9224.9102|9199.9297|9122.8096|9284.4004|9269.8604|9247.1396|9269.6904|9243.3301|9265.7598|9237.0303|9222.1797|9241.7197||9264.7695|9285.2305|9235.6699|9205.25|9183.4805|9144.54|9161.2598|9165.7598|9126.7803|9162.0996|9117.21|9089.8496|9133.7197|9154.1797|9176.7695|9177.25|9167.0596|9132.8203|9141.04|9182.6299|9243.5195|9222.7002|9177.3096|9113.8604|9172.79|9124.9199|9078.5|9100.6602|9119.21|9187.4102|9122.3398|9047.6602|9029.4199|9038.5303|8999.7402|8958.6396|8975.3398|8945.0195|8954.5703|8910.9902|8876.7402|8871.0596|8894.46|8843.79|8848.7998|8849.4697|8781.6797|8802.75|8690.2803|8676.6602|8699.3701||8689.8604|8684.2305|8662.29|8674.79|8702.9004|8700.5098|8733.6299|8744.6396|8683.8496|8691.1904|8801.54|8755.4805|8779.2803|8802.9297|8749.04|8709.9199|8620.04|8579.3701|8455.4404|8471.4004|8470.5098|8481.4297|8438.6904|8431.9805|8318.5703|||8465.5498|8441.5801|8435.7197|8486.25|8492.75|8406.6797|8322.29|||8410.1104|8386.5596|8416.4004|8368.3799|8395.4805|8141.6001|8381.1396|8048.7998|8301.46|8690.0596|8748.8203|8692.7598|8649.2305|8846.6201|8906.9297|8737.1602|8745.6602|8740.54|8715.1299|8713.4902|8787.21|8612.3896|8564.3398|8538.6699|8611.29|8615.8301|8592.3604|8696.0703|8698.6797|8680.5195|8643.5703|8514.3701|8648.9102|8579.8398|8630.3604|8637.4502|8579.6104|8529.79|8580.5596|8489.2197|8392.0996|8157.3398|8131.1299|8126.6201|8103.8398|8144.8701|8107.1699|8092.7998|8023.5898|8018.8301|8033.1899|8020|7906.8398|8010.4302|8024.5698|7966.4399|7897.7002|7785.5498|7946.73|7862.3501|7714.7002|7595.1401|7540.1001|7481.2202|7457.4102|7350.96|7219.6699|7195.04|7149.9502|7114.8999|7064.48|7055.3999|7000.7202|6984.7798|6958.3398|6925.0098|||6965.0098|||||6841.79|6846.7798|6858.9902|6859.8198|6864.0498|6908.4502|6966.6001|6942.9702|6873.5698|6833.2598|6828.79|6816.5098|6837.52|6803.3701|6825.6602|6839.7002|6841.9302|6878.04|6858.6802|6879.46|6847.9199|6855.7402|6884.52|6890.21|6866.4102|6867.1401|6829.4399|6873.6299|6866.4502|6877.3701|6796.5298|6853.9302|6875.4102|6765.0801|6786.48|6829.6602||6871.8198|6825.2798|6818.3501|6832.5298|6788.1499|6746.7002|
00576|28888|/indices/ftse-hungary|INDICES:HU|8011.6299|8064.7598|8006.5298|7863.8901|7905|7829.98|7826.3701|7782.0098|7832.8599|7834.5698|7736.3301|7758.5698|7762.9102|7831.4399|7906.9302|7833.8701|7791.2798|7866.0298|7900.8799|7944.77|8038.4902|7979.5898|8073.52|8121.3599|8149.1802|8274.8398|8152.9399|8115.8901|8163.29|8062.0098|8151.8799|8200.3701|8307.2998|8269.8096|8343.4502|8373.3604|8420.96|8420.96|8339.0195|8316|8260.6201|8272.6699|8203.9199|8256.25|8256.0703|8153.4199|7933.0498|7978.6602|7907.8701|7851.8501|7906.7402|7872.9902|7896.25|7901.5298|7906.4702|7925.1201|7877.3398|7819.79|7919.9902|7918.5698|7872.4502|7800.1401|7765.1099|7729.7598|7777.5298|7776.8901|7791.9102|7689.4399|7757.1299|7754.8901|7784.48|7639.6401|7546.6001|7577.7998|7593.5698|7578.2598|7586.5698|7593.1602|7489.6802|7628.23|7526.23|7633.8301|7528.0698|7388.5098|7328.2998|7311.3398|7411.2598|7510.6699|7516.7002|7516.7002|7528.6699|7542.54|7576.73|7665.3999|7624.6899|7655.1099|7726.5|7621.8198||7597.5698|7762.3501|7800.1802|7819.2998|7844.54|7932.4102|7806.3198|7778.9199|7663.0298|7635.6802|7640.8198|7515.1699|7563.3701|7471.1299|7590.1099|7504.1348|7504.1299|7504.1299|7561.6499|7558.52|7567.4102|7403.54|7363.98|7147.9399|7033.5298|7033.5298|7033.5298|7022.4102|7038.3701|6888.8599|6805.3901|6919.46|6694.1602|6869.2598|6591.8301|6601.4702|6980.9502|7238.7998|7272.0801|7171.02|7404.1602|7536.52|7489.6602|7433.6499|7351.1699|7268.4302|7286.29|7273.3599|7269.0698|7229.5601|7112.75|6987.8901|7033.3301|6840.0801|6968.77|7131.98|7198.3301|7068.3901|6906.3999|7137.8198|6992.0698|7063.5601|7049.8701|6945.29|6980.3398|7101.3198|7113.23|7164.98|7170.9102|7102.5898|7102.54|7185.1099|7153.3101|7123.4702|7125.8301|7081.98|7112.3501|6813.1099|6881.5801|6880.3501|6965.0898|6925.3398|6895.3901|6898.71|6914.27|6911.5098|6961.6201|6961.6201|6920.0098|6991.7202|6905.5098|6814.8999|6827.6499|6765.4502|6719.48|6637.7402|6565.1899|6558.3301|6505.3701|6441.5601|6432.2598|6435.3501||6420.2402|6420.2402|6446.4102|6446.4102|6446.4102|6446.4102|6446.4102|6373.1699|6369.29|6421.3301|6386.73|6447.9102|6493.8799|6521.8999|6531.52|6525.46|6480.6699|6422.98|6433.5498|6412.0698|6293.1099|6328.3398|6301.0898|6329.8701|6395.21|6500.2998|6439.0601|6466.98|6422.0698|6405.52|6297.2598|6437.71|6284.79|6270.52|6207.6899|6197.2402|6168.3799|6114.5498|6119.9399|6064.7002|5921.3599|5869.4702|5865.96|5865.96|5874|5904.4502|5907.1099|5921.3901|5863.23|5872.7402
00578|49600|/indices/htx-(huf)|INDICES:HU|19691.7598|19634.7695|19479.3398|19557.7891|19378.4102|19204.7305|19185.7305|19210.1504|19157.3301|18906.8301|19021.2793|19146.0605|19168.5391|19284.4297|19283.3691|19254.0801|19285.2695|19533.0195|19628.3906|19792.0898|19647.9609|19855.9492|19858.0098|19839.7109|20035.6406|19810.5391|19793.2891|20008.2695|19831.3691|20056.8809|20137.1699|20258.2598|20187.0508|20319.4492|20438.4492|20504.25||20258.6094|20230.8301|20150.8594|20115.7695|20015.0996|19948.1094|19982.1699|19794.3691|19485.6602|19642.3906|19491.8398|19455.8301|19590.7598|19520.5098|19553.9492|19631.0195|19645.1895|19605.3008|19516.7305|19444.0391|19563.0898|19561.5508|19446.0391|19313.8301|19365.7598|19322.1602|19399.1602|19436.7598|19427.9297|19240.8809|19276.8105|19081.4004|19392.8496|19101.5703|19060.0098|19067.8496|19155.1895|19081.4004|19157.4004|19152.7793|19140.3496|19296.4492|19119.5293|19300.25|19061.9707|18792.7207|18765.2305|18626.3594|18774.5098|18875.6797|18805.3594||18789.6797|18783.5801|18971.9805|19200.2305|19108.4199|19206.9707|19301.2305|19207.9395|19148.1406|19049.2793|19240.1309|19340.4902|19427.5098|19455.3301|19520.0703|19265.3105|19241.4004|18990.5|18917.4609|19051.2305|18819.7793|18987.75|18849.3301|19001.7207|18894.2598|||18940.0605|19047.4609|19025.9492|18676.5605|18610.7305|18290.25|17858.5293|||17916.1602|17934.5195|17722.9609|17524.5|17755.7305|17136.7207|17515.0195|17032.7695|17053.6699|17942.3809|18334.2109|18288.2793|18168.6699|18644.9609|18837.9707|18744.8008|18683.6699|18595.4102|18411.9902|18487.3105|18427.3398|18314.8594|18234.3008|17957.1895|17775.25|17798.7109|17508.6992|17873.0703|18043.6895|18309.7402|18191.3398|17980|18337.2305|17909.9004|18087.0703|18048.6309|17652.5195|17706.3203|17965.0996|17922.75|18064.5898|18031.4004|17846.6602|17747.0898|17854.1699|17785.5898|17721.4902|17658.6992|17405.5391|17445.1191|17099.5098|17190.0898|17108.0195|17198.0996|17208.2305|17233.1406|17168.8398|17117.2207|17220.0508|17109.7793|17265.6309|17113.1602|17273.9102|17074.0605|16971.1406|16885.0293|16707.1094|16644.8008|16492.8301|16426.4492|16402.2793|16395.6895|16264.7998|16226.6797|16206.54|16055.9805|||16046.9502|||||15948.3701|15915.4902|16016.96|15945.0898|16164.54|16227.7598|16305.4902|16293.6201|16221.6904|16123.7402|15999.8203|15991.3701|15981.96|15707.0195|15828.9004|15752.7305|15866.0801|15967.04|16111.9102|16027.7598|16003.4199|15968.0498|15945.3799|15782.4199|15910.0801|15702.96|15740.5098|15645.4502|15596.6299|15619.7803|15516.0195|15564.0596|15476.8203|15203.2998|15127.2305|15160.7002||15116.4902|15169.2998|15123.5098|15164.9102|15066.0898|15091.1396|
00579|49599|/indices/htx-(usd)|INDICES:HU|9006.3496|8951.0498|9020.7695|9085.4297|8999.8398|8927.1504|8924.9697|8867.2695|8860.5703|8688.5098|8794.0596|8922.75|8957.0303|8952.1104|8972.1602|8987.7598|9048|9115.0996|9078.8301|9150.8398|8993.6699|9091.46|9150.5801|9128.0596|9181.0996|9024.7305|8987.8701|9127.1504|9033.3896|9092.5801|9102.5996|9152.5498|9098.1299|9257.2998|9187.7998|9294.5996||9256.8096|9209.7598|9170.5098|9167.0303|9120.04|9012.7197|9089.0898|8973.7305|8806.5596|8805.8701|8688.4199|8706.5303|8629.9902|8622.5898|8718.1699|8757.5996|8960.3604|8948.9004|8880.8799|8818.7695|8842.8896|8798.4697|8727.6104|8627.5801|8666.79|8690.6201|8709.3701|8757.4902|8790.9004|8696.0596|8729.0703|8617.5303|8843.5801|8691.4502|8654.3496|8666.9199|8697.5996|8626.3799|8603.5498|8533.8496|8486.6904|8486.6299|8410.3701|8453.9102|8369.6396|8323.2695|8325.79|8237.1299|8323.0801|8293.4805|8219.7803||8211.1602|8187.3701|8238.4199|8388.3203|8318.2695|8319.46|8292.7998|8293.8301|8296.04|8291.0098|8331.8896|8375.0801|8424.25|8393.54|8368.0596|8266.5195|8256.3203|8105.1802|7989.6001|8148.8799|8040.6499|8146.8599|8155.5098|8209.6104|8135.1299|||8244.5703|8267.7402|8194.6904|8023.3999|7968.8999|7847.1899|7760.1401|||7669.3999|7667.1299|7539.4302|7537.0601|7585.8301|7158.2002|7357.2002|7055.3901|7158.8599|7563.3101|7752.2598|7591.4302|7485.25|7748.6499|7791.1099|7769.1499|7765.8599|7742.3999|7737.8799|7746.6802|7735.23|7689.5498|7718.7598|7531.04|7417.9399|7462.7798|7326.6401|7515.7402|7547.5898|7659.1001|7590.9102|7396.6899|7418.9902|7160.7002|7224.4199|7295.0801|7126.1802|7114.6899|7196.3101|7196.0801|7209.8398|7249.46|7157.98|7106.2598|7168.0498|7111.73|7039.2598|6939.7002|6820.9702|6905.1299|6696.6401|6775.6201|6657.8799|6626.8501|6765.21|6782.1602|6760.6201|6731.1602|6781.5498|6733.8198|6739.21|6657.2402|6706.7202|6577.3999|6506.1602|6515.0298|6446.1802|6370.8101|6279.79|6299.98|6275.8398|6279.9302|6284.2998|6208.1602|6196.4702|6236.0498|||6278.8799|||||6177.46|6145.0898|6205.21|6304.4102|6396.75|6436.5898|6412.5298|6443.5898|6381.8599|6365.5|6321.0601|6330.2598|6280.8398|6128.1499|6162.7002|6147.3799|6277.04|6281.9102|6351.6299|6292.29|6265.0898|6282.5498|6306.3101|6282.8101|6383.3101|6251.2002|6309.5498|6237.7002|6206.8398|6229.2402|6266.3398|6393.1802|6273.2002|6105.5601|6213.6299|6238.5601||6203.79|6235.1099|6227.1201|6227.8799|6218.1099|6228.23|
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2169.76|2154.4299|2132.6299|2114.5701|2088.99|2089.8899|2092.6699|2107.05|2101.3601|2097.3999|2116.3701|2130.96|2094.6799|2097.4299|2105.0901|2104.98|2127.3501|2128.02|2126.1399|2123.6299|2119.8|2085.8601|2090.3601|2097.95|2075.98|2068.4099|2058.97|2053.5801|2043.95|2045.1899|2060.8999|2073.6101|2096.45|2098.1799|2078.6499|2080.4399|2100.5|2111.0801|2098.6001|2091.46|2131.4299|2120.74|2119.76|2096.9199|2087.47|2085.5801|2093.4399|2102.6001||2121.8301|2126.3401|2141.6499|2134.1899|2103.6699|2096.0701|2080|2079.6299|2087.45|2084.6399|2082.3|2073.8701|2083.6599|2071.6599|2088.71|2089.77|2092.9199|2100.21|2101.22|2097.9399|2085.9399|2085.29|2079.98|2064.74|2066.04|2069.4399|2071.5601|2075.4199|2068.8701|2049.6201|2066.6101|2106.95|2120.8601||2145|2169.8|2187.4299|2205.8799|2234.75||2230.1899|2253.24|2236.78|2236.77|2248.3|2247.76||2217.4399|2196.1899|2154.99|2159.5601|2158.1499|2129.26|2161.03|2174.6299|2121.6201|2137.5601|2118.01|2150.03|2113.21|2064.29|2012.48|1999.8199|2019.78|2010.75|1984.46||2008.65|2018|2043.3|2034.29||2003.51|2023.27||||2020.62|1993.92|1971.53|1959.03|1926.73|1977.39|1940.71|1990.08|2054.52|2112.27|2116.3701|2116.49|2150.79|2211.1699|2272.6899|2250.3999|2246.6699|2215.4299|2242.02|2210.6499|2222.8701|2212.6699|2212.6599|2208.3899|2245.8799|2212.8301|2277.8601|2299.6799|2273.3799|2290.1499|2244.8701|2333.8899|2334.74|2382.3201|2397.5701|2383.23|2365.8|2400.5801|2388.0801|2410.3401|2441.6001|2454.52|2445.8501|2466.6201|2470.05|2483.6201|2481.23|2485.1499|2467.05|2436.1201|2446.4399|2437.6899|2466.4399|2437.71|2435.05|2444.4199|2446.74|2463.3101|2485.72|2477.5601|2450.8501|2451.1599|2447.8201|2457.1299|2431.8401|2457|2467.0901|2452.3899|2445.3899|2404.5701|2419.6299|2420.48|2414.6499|2416.25|2388.76|||2408.76|2381.02||||2324.1899|2339.8999|2349.3899|2353.9099|2349.3301|2365.4399|2314.9199|2300.3501|2287.3301|2276.6299|2268.8|2273.45|2300.6899|2311.74|2305.45|2307.1899|2305.55|2302.1399|2283.0901|2271.4399|2280.3|2286.95|2281.5601|2283.3601|2264.8701|2279.3301|2289.4199|2288.0901|2281.6101|2287.95|2296.8101|2307.8601|2320.75|2299.73|2301.5701|2311.97|2289.8701|2255.3999|2276.73|2272.3|2255.8701|2254.24|2242.23|2183.51
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1313.45|1304.17|1290.98|1280.04|1264.5601|1265.11|1266.79|1275.49|1272.04|1269.65|1280.22|1289.05|1267.11|1268.77|1272.85|1272.78|1286.3|1286.71|1285.5699|1284.05|1281.74|1261.22|1263.9399|1268.52|1255.24|1250.67|1244.96|1241.7|1235.87|1236.63|1246.12|1253.8101|1267.62|1268.66|1256.86|1257.9399|1270.0699|1276.46|1268.92|1264.6|1288.73|1282.27|1281.6801|1267.87|1262.15|1261.01|1265.76|1271.3||1282.9301|1285.65|1294.91|1290.4|1271.95|1267.35|1257.64|1257.41|1262.14|1260.4399|1259.03|1253.9301|1259.85|1252.59|1262.9|1263.54|1265.45|1269.85|1270.47|1268.48|1261.23|1260.83|1257.62|1248.41|1249.2|1251.25|1252.53|1254.86|1250.9|1239.26|1249.54|1273.9301|1282.34||1296.9399|1311.9301|1322.59|1333.75|1351.2||1348.4399|1362.38|1352.4301|1352.42|1359.4|1359.0699||1340.75|1326.59|1301.71|1304.41|1303.5601|1286.11|1305.3|1313.51|1281.5|1291.12|1279.3199|1298.66|1276.42|1246.87|1215.58|1207.9301|1219.98|1214.53|1198.65||1213.26|1218.9|1234.1899|1228.75||1208.9|1220.8199||||1219.22|1203.11|1189.6|1182.0601|1161.53|1192.08|1169.96|1199.73|1238.58|1273.36|1274.89|1274.96|1287.73|1323.84|1349.2|1335.01|1332.8|1312.13|1327.5699|1307|1314.22|1308.1899|1308.1801|1305.66|1326.17|1300.09|1337.99|1350.8|1335.37|1343.79|1317.23|1368.91|1369.41|1397.3101|1406.26|1397.85|1387.62|1408.02|1400.6899|1413.75|1432.08|1439.66|1434.5699|1446.76|1448.77|1456.73|1455.33|1457.63|1447.01|1428.87|1434.92|1429.79|1446.65|1429.8|1428.24|1433.74|1435.1|1444.8101|1457.96|1453.1801|1437.51|1437.6899|1435.73|1441.1899|1426.36|1441.12|1447.04|1438.41|1434.3101|1410.36|1419.2|1419.7|1416.28|1417.22|1401.09|||1412.8199|1396.55||||1363.22|1372.4301|1378|1380.65|1377.97|1387.41|1357.78|1349.23|1341.6|1335.3199|1330.73|1333.46|1349.4301|1355.92|1352.22|1353.24|1352.29|1350.29|1339.11|1332.28|1337.48|1341.37|1338.22|1339.27|1328.4301|1336.91|1342.83|1342.05|1338.24|1341.96|1347.16|1353.64|1361.2|1348.87|1349.95|1356.05|1343.09|1322.87|1335.38|1332.78|1323.15|1322.1899|1315.15|1280.7
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2719.02|2695.95|2675.1299|2641.1201|2609.74|2600.3501|2607.3401|2613.3501|2605.45|2589.01|2608.1001|2621.71|2598.45|2600.1001|2616.6299|2615.24|2641.4199|2639.8401|2637.6101|2632.98|2633.5901|2603.9299|2618.8501|2623.95|2605.76|2592.52|2582.6699|2575|2562.4399|2565.98|2598.1499|2610.4399|2643|2648.47|2615.3401|2613.53|2630.4399|2642.6499|2634.21|2636.53|2680|2657.3701|2664.6699|2641.1201|2633.6499|2632.5601|2656.6201|2660.4199||2686.46|2680.76|2697.6001|2690.95|2657.79|2651.0701|2638.21|2646.1699|2650.8701|2650.49|2654.8601|2636.6299|2637.2|2628.8401|2643.72|2644.95|2639.4199|2650.79|2644.6499|2637.51|2612.53|2601.98|2583.4099|2568.8701|2561.8899|2552.6499|2553.8701|2563.8701|2546.8101|2532.4399|2553.5901|2607.01|2612.1101||2624.3|2654.98|2685.6001|2703.29|2717.98||2701.26|2719.96|2676.3501|2682.46|2702.77|2718.77||2681.3101|2663.2|2622.8799|2631.6699|2643.1299|2619.8401|2656.4399|2669.03|2596.1201|2610.99|2576.6899|2617.02|2568.0801|2517.78|2489.3201|2453.3201|2480.23|2480.3701|2440.9099||2481.48|2485.5|2516.6399|2490.47||2429.1001|2469.4199||||2464.27|2419.8799|2375.2|2364.3301|2308.9399|2405.9299|2348.02|2427.0701|2536.1299|2640.1399|2641.6201|2631.8799|2684.23|2733.1399|2779.8601|2753.4099|2734.0901|2704.29|2747.3799|2694.3201|2712.6101|2700.9299|2709.3501|2701.1899|2758.8401|2725.4099|2792.8899|2817.5901|2781.1499|2803.55|2747.71|2860.55|2854.6399|2920.5|2943.3401|2914.8301|2862.54|2910.48|2903.25|2928.8501|2961.04|2976.51|2964.8301|3001.49|3006.1899|3019.6201|3017.49|3013.9299|2998.5901|2958.5701|2976.26|2922.01|2951.1001|2911.3601|2900.77|2911.6101|2909.25|2910.49|2928.04|2918|2891.5801|2889.71|2889.6499|2897|2861.76|2894.47|2899.26|2878.2|2872.0601|2831.8401|2866.52|2878.6399|2873.6899|2872.5701|2849.46|||2888.3401|2850.9099||||2783.6599|2800.5901|2807.05|2814.8899|2821.9299|2841|2794.3899|2773.04|2763.76|2751.8601|2741.6101|2746.5|2771.6499|2781.9099|2775.48|2770.46|2770.95|2764.97|2725.47|2703.1599|2711.2|2716.75|2706.79|2719.23|2699.8701|2710.78|2724.1699|2714.1101|2699.74|2707.52|2709.6499|2718.3|2732.25|2709.28|2710.6399|2715.3501|2684.6101|2642.3401|2658.95|2658.0601|2629.24|2628.49|2616.3301|2546.47
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|134.29|133.24|131.73|130.07|128.61|128.28|128.94|128.99|128.44|127.79|128.78|129.27|128.46|128.63|129.33|129.18|130.38|130.1|130.11|130.26|129.91|127.56|127.62|127.92|127.04|126.44|126.11|125.99|125.38|125.42|126.59|127.51|128.76|128.6|128.03|127.91|128.51|129.17|129.37|128.89|130.35|130.23|130.16|129.11|128.46|128.14|127.97|128.18||128.63|128.29|128.45|128.67|127.89|128.17|127.66|128.05|128.47|128.58|129.24|128.71|129.06|129.2|130.4|130.2|130.41|131.2|131.09|130.73|129.56|129.92|129.6|129.1|128.12|128.48|128.63|128.72|127.85|126.92|129.17|131.08|131.5||132.67|133.72|135.32|135.08|136.1||136.12|135.42|135.17|134.95|135.16|134.94||133.4|132.66|131.33|130.96|130.95|129.35|129.97|130.21|126.67|127.69|127.25|128.82|127.84|127.17|126.55|126.16|127.33|126.92|126.14||127.22|127.66|129.23|128.24||126.91|128.26||||127.49|125.13|124.08|122.74|120.9|123.28|121.28|123.89|128.22|131.33|131.88|131.75|133.11|134.8|138.4|136.56|136.53|136.05|137.15|134.73|135.76|135.8|136.92|136.74|137.22|136.1|138.47|139.12|137.94|139.19|137.06|141.85|142.42|144.2|144.77|144.94|145.68|147.1|146.66|147.13|148.07|149.11|149.33|150.25|150|150.76|150.82|150.39|149.39|148.67|148.62|147.75|148.67|148.02|147.6|147.48|147.38|150.14|151.18|149.44|147.39|147.35|147.11|147.4|146.17|147.09|147.74|146.26|145.63|142.99|143.1|142.45|142.54|142.01|142|||141.69|140.96||||139.86|139.62|141.26|141.91|140.51|140.67|137.55|136.58|136.31|135.23|134.59|134.56|135.62|135.92|135.26|135.16|134.58|133.96|131.38|130.15|130.68|131.72|132.06|132.77|131.76|131.6|132.47|132.35|132.03|131.96|132.12|132.41|133.34|132.44|132.14|132.35|130.67|128.6|128.64|128.71|127.21|127.33|127.85|125.23
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|387.52|383.44|380.97|380.01|380.24|378.48|374.96|381.6|382.13|382.24|382.49|382.42|382.46|383.92|383|386|384.53|385.47|385.86|385.54|385.2|386.4|384.68|384.68|383.31|383.15|381.44|380.54|379.22|379.9|381.79|387.67|392.4|391.46|382.94|381.26|381.75|385.2|386.45|384.95|386.37|386.92|387.15|386.69|387.15|389.14|389.72|393.25||397.42|396.12|398.69|398.51|398.62|398.88|397.09|395.12|395.45|394.29|395.16|393.48|391.91|393.97|394.72|389.71|386.76|386.63|382.11|378.77|377.68|375.26|373.12|364.63|364.89|367.09|368.8|372.02|371.13|367.22|375.71|381.53|383.99||382.66|389.01|390.85|387.22|389.72||388.12|389.74|394.56|387.97|388.17|386.38||387.37|385.26|387.91|387.05|385.97|383.24|382.37|382.71|378.4|377.34|378.9|381.44|377.94|375.82|370.33|368.59|371.51|370.45|370.47||371.49|372.78|373.25|370.66||365.84|364.73||||363.48|365.01|363.57|361.91|356.24|367.5|363.61|368.9|379.15|387.08|390.05|385.44|388.28|391.79|397.39|395.24|393.88|390.52|398.57|395.99|396.07|388.68|386.67|386.91|386.86|380.96|383.25|383.29|381.68|382.84|375.98|382.04|382.8|386.73|387.11|380.73|378.47|378.39|378.71|380.36|379.74|379.97|380.37|385.08|386.76|383.08|385.19|394.02|390.35|389.7|388.44|389.04|394.69|392.95|395.6|395.64|397.64|400.14|401.99|399.33|395.48|396.45|397.57|397.04|396.52|397.29|401.35|401.48|397.82|396.16|399.71|398.64|399.25|400.69|401.93|||401.56|399.34||||398.71|400.18|402.64|402.66|399.25|400.75|387.44|378.88|377.79|375.21|378.1|379.77|380.16|377.26|374.18|373.26|371.86|372.54|371.34|370.08|371.88|369.86|369.23|365.81|363.11|362.86|361.04|360.94|363.52|365.9|366.56|367.15|366.6|366.06|361.29|359.34|359.05|356.57|353.05|353.94|351.56|353.87|352.27|348.76
00585|49642|/indices/colcap|INDICES:CO|1875.41|1858.51|1863.22|1859.52|1848.9399|1865.26|1872.83|1874.9301|1861.3199|1876.84|1878.49|1871.89|1873.23|1859.0601|1844.51|1832.01|1838.28|1846.58|1846.5699|1853.8199|1869.73|1868.28|1871.14|1863.14|1854.15|1827.7|1830.12|1843.28|1845.6|1838.34|1843|1855.05|1850.17|1858.62|1852.35|1855.3101|1852.74|1857.78||1846.97|1826.0699|1820.9399|1812.65|1802.79|1779.2||1762.66|1747.71|1751.5|1772.46|1761.52|1757.87|1765.12|1711.21|1709.73|1714.9301|1727.79|1742.55|1735.35|1743.4399|1706.78|1699.41|1686.85|1687.58|1681.95|1675.53|1687.5601|1685.66|1687.9301|1685.4301|1693.9399|1672.63|1671.14||1677.2|1672.04|1669.0601|1638.74||1652.2|1652.45|1631.55|1632.5699|1649.41|1651.66|1658.5|1651.21|1641.54|1649.28|1657.1801|1652.63|1643.59|1622.33||1636.16|1646.62|1642.22|1653|1656.28|1640.05|1649.46|1662.64|1669.14|1646.08|1667.6899|1674.6899|1698.6899|1650.86|1652.1801|1656.23|1641.34|1648.9399|1632.0699|1639.45|1635.16||1619.95|1617.76|1640|1634.91|1639.8101|1627.04|1620.99|1628.15|||1615.27|1582.3101|1568.0601|1546.77|1601.6|1551.03|1621.7|1612.14|1643.92|1628.79|1625.65|1601.77|1598.16|1600.64|1598.75|1601.59|1610.6||1607.64|1616.85|1622.65|1635.72|1621.17|1592.52|1600.39|1578.73|1584.04|1609.62|1603.01|1589.3199|1566.39|1575.48|1608.84|1626.5601|1647.91|1645.27|1652.01|1633.86|1633.33|1614.8101|1576.74|1561.89|1553.4|1535.79|1533.41|1537.25|1525.64|1516.71|1522.62|1510.33|1520.11|1504.92|1520.96|1543.9399|1513.12|1477.12|1436.5699|1404.92|1396.91|1381.9|1392.3101|1387.59|1391.24|1394.2|1398|1400.72|1406.6|1400.3199|1411.1801|1409.1|1419.63|1397.08||1399.66|1385.96|||1381.6899|1386.4301|1374.75||1385.96|1368.1|1371.8101|1369.61|1373.8199|1367.89|1379.22|1385.09|1383.41|1384.23|1378.67|1377.29|1390.9399|1383.75|1390.6899|1398.42|1393.62|1397.58|1397.7|1391.3199|1396.12|1395.48|1385.84|1386.24|1369.26|1360.6801|1347.37|1347.85|1335.54|1350.4|1338.6801||1358.15|1363.84|1359.96|1353.52||1357.89|1353.86|1341.09|1337.64|1333.16|1339.51|1322.3199|1344.11
00586|945499|/indices/coleqty|INDICES:CO|1305.75|1295.46|1296.16|1293.8199|1286.97|1294.48|1300.65|1301.71|1294.37|1299.63|1304.76|1297.99|1297.33|1286.13|1259.52|1267.8|1272.89|1278.0699|1278.13|1281.73|1291.1899|1287.01|1290.4399|1284.58|1278.75|1262.98|1265.45|1274.61|1276.64|1271.35|1275.15|1281.96|1278.79|1284.17|1281.66|1284.42|1283.55|1283.63||1275.73|1264.88|1262.23|1255.62|1250.5699|1233.6899||1223.15|1216.03|1216.66|1231.23|1222.59|1222.26|1221.9399|1285.3101|1286.0699|1290.0601|1297.66|1306.04|1301.22|1307.86|1281.22|1277.98|1270.58|1281.76|1274.1801|1267.8199|1276.11|1273.6|1274.72|1273.3101|1277.17|1264.83|1256.74||1265.23|1260.1|1259.3101|1244.5699||1248.71|1247.89|1233.89|1234.11|1244.08|1245.88|1253.33|1246.84|1239.09|1250.04|1253.41|1250.4399|1244.0699|1221.74||1239.3199|1246.13|1243.12|1252.53|1254.2|1246.23|1248.9399|1255.58|1255.4301|1252.64|1262.16|1270.23|1287.8|1260.04|1252.4301|1258.25|1245.71|1249.62|1245.41|1243.97|1241.35||1230.46|1226.04|1239.03|1233.15|1238.26|1228.76|1223.0601|1231.53|||1214.6801|1202.33|1188.16|1178.35|1215.42|1184.1|1222.3199|1226.78|1252.91|1248.27|1227.42|1212.35|1212.41|1209.35|1206.4399|1223.96|1205.65||1206.62|1214.76|1218.51|1227.34|1215.42|1200.3199|1205.4399|1187.83|1192.08|1214.79|1208.97|1197.9399|1183.27|1191.98|1213.51|1231.28|1241.1|1242.1801|1244.87|1226.77|1227.4|1205.7|1186.21|1179.04|1165.62|1153.1|1150.73|1155.12|1148.77|1141.95|1146.49|1135.99|1143.8|1130.6899|1143.5601|1156.98|1131.78|1107.5699|1079.16|1072.22|1059.5601|1053.48|1062.0601|1059.71|1061.77|1063.49|1067.1|1068.9|1074.48|1072.01|1074.73|1077.8101|1083.11|1065.9399||1066.1|1052.5|||1055.8199|1056.85|1055.42||1059.09|1042.3199|1046.6|1035.71|1038.28|1039.83|1045.13|1047.71|1046.17|1046.03|1043.42|1041.78|1053.67|1046.85|1052.16|1056.89|1053.1801|1055.71|1056.25|1052.96|1053.8101|1048.38|1045.27|1041.0601|1028.61|1023.42|1012.91|1014.16|1011.79|1018.59|1009.29||1026.4399|1027.86|1026.24|1022.28||1025.12|1018.12|1010.1|1010.87|1006.16|1007.75|997.35|1013.03
00587|29043|/indices/ftse-colombia|INDICES:CO|4908.04|4843.3999|4786.96|4809.6401|4820.0498|4767.8701|4826.3398|4859.0498|4877.77|4833.4302|4882.5801|4901.0698|4868.2402|4861.2998|4846.0698|4733.6499|4747.5898|4740.5298|4778.3501|4757.6499|4793.73|4898.7998|4857.9399|4841.04|4829.6001|4800.9102|4721.2402|4727.6899|4778.8398|4778.0098|4746.2002|4770.52|4813.1602|4798.5601|4834.5801|4800.1602|4796.6201|4782.0601|4811.3501|4811.3501|4765.0498|4741.6899|4744.0298|4713.6299|4660.27|4578.9302|4578.9302|4537.8101|4486.3398|4489.1699|4566.9702|4554.6699|4540.3999|4537.52|4449.3901|4431.3198|4463.1699|4478.3501|4519.9399|4489.2402|4537.2402|4415.5898|4414.2998|4398.3799|4382.5601|4367.0601|4359.52|4409.29|4391.3198|4405.5|4395.5698|4439.4399|4373.6802|4388.1699|4388.1699|4422.4302|4415.02|4422.7998|4359.1499|4359.1499|4375.1201|4363.27|4307.6802|4319.5498|4371.8301|4340.98|4384.5|4340.1699|4293.02|4333.54|4343|4327.6099|4306.29|4201.0601|4201.0601|4278.27|4311.25|4265.8799||4309.4702|4260.4399|4302.6899|4355.9502|4331.6699|4309.4302|4380.8101|4441.02|4465.1899|4355.0698|4338.4502|4369.4302|4352.9902|4376.3999|4351.2402|4363.4102|4339.5801|4339.5801|4279.71|4293.2598|4350.1602|4340.5698|4369.73|4385.52|4339.3701|4325.8198|4325.8198|4325.8198|4279.9199|4212.52|4148.7998|4080.0601|4251.8999|4072.4199|4256.9302|4310.9102|4422.75|4436.8198|4384.2202|4307.8701|4341.3701|4336.3999|4322.6299|4468.29|4370.6699|4370.6699|4400.52|4423.3501|4431.1899|4459.0098|4396.7202|4276.96|4307.98|4225.2002|4231.9302|4320.2002|4294.5298|4291.6401|4241.9702|4280.8501|4388.4399|4405.7202|4474.0498|4529.2402|4534.25|4499.71|4537.6602|4451.4502|4393.3101|4363.7798|4311.5298|4263.0098|4227.3799|4262.02|4229.1802|4182.2998|4217.4102|4168.1899|4222.96|4156|4197.6201|4261.8301|4164.8398|4026.05|3895.4099|3812.74|3709.53|3709.53|3759.1899|3755.4299|3774.78|3794.8701|3797.8|3791.48|3812.4299|3819.1799|3829.6101|3833.8501|3866.1399|3756.3401|3756.3401|3786.28||3700.9199|3700.9199|3688.97|3720.3701|3709.9399|3709.9399|3749.71|3676.75|3679.4099|3661.5|3711.1599|3729.1001|3776.1201|3799.1599|3802.1299|3806.1699|3779.6101|3750.0601|3802.22|3748.46|3779.75|3805.3701|3774.1101|3788.6201|3792.03|3761.1899|3820.6699|3789.24|3788.1101|3757.1399|3722.3101|3718.1201|3660.77|3662.0601|3595.4099|3625.23|3594.8899|3594.8899|3671.6001|3711.3201|3652.0601|3649.03|3649.03|3681.3201|3712.78|3642.6699|3656.45|3623.53|3639.4399|3564.0901
00589|13317|/indices/ibg|INDICES:AG|75419144|74581440|74984072|74823960|75022016|73433552|73899568|74982368|75047712|74457272|77435360|76342640|76151864|70904600|71730464|75897872|76103688|74421976|75096144|77023056|77916448|73540880|73649160|84984576|84665016|82002472|83898696|82039752|83927816|84591712|83885208|86438376|86030672|89711888|89487392|88618680|89230888|93533440|93109360||97334112|98304496|98057008|98139248|100262424|102893776|100000728|97546752|97142880|98824720|98200392|98228464|94549112|93825904|91182576|89040552|85822944|87114464|88409640|88114056|86484464|88520000|88172352|86178200|88591056|91024520||87633816|88849832|88736600|88066240|86788824|85336784|87635280|87722280|87083520|88849416|85337480|89083840||88675696|89630928|91960424||94080760|93640016|94960728|90738664|92579688|91276104|91452048|95323552|94488920|97314456|98299000|99888976|100200504|100877888|100012976|98765216|98968304|101424816|101127136|99067320|98097600|98290472|97924000|95964520|90617656|88614768|88317096|91264944|88202784|90145800|||92509584|93585064|95463960|95654064|95618000|92519592|87645200|93095744|||97567512|100842824|95520144|89526056|92308952|84884312|86495088|90041616|97576824|100998488||100274632|102014312|103533032|104619552|106552928|105525624||101236760|102380320|98039576|100797472|100147688|95688912|97128104|92174552|91291040|96618944|97133272|98034840|94929984|||94548992|97870344|98070456|100835152|101756920|103865288|103116184|102649336|96768888|102340528|100961832|98159928|97591104|102794672|103902536|107587720|106591272|108375752|106779792|110074232|111573992|109557272|105290664|105208272|110922776|113318144|115818248|113476392|110509304|108988336|114061368|117199168|118139296|115104440|120964384|121733912|119814120|121509712|120332976|117318248|115934080|109527280||111405216|111405216|112383840|110682144||108489896|107140608|104790592|109156520|112187056|109794232|102692416|100027752|99171048|95392112|96353152|95105624|95490408|95605632|99393048|99103880|97352448|96129800|95076656|97014400|95317288|95126560|92035816|92258584|91147280|88609944||89252040|87235032|86024472|85085576|84055328|86092328|84418056|82303984|81858920|79970296|78562192|77997800|78461728|78881944|79624504|78520824|75344808|76878152
00590|13518|/indices/bax|INDICES:BH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1954.719||1951.6169||1962.094|||||||||||1975.922|1980.24|1980.156|1970.99|1960.226|1958.683|1954.634|1949.787|1943.432|1940.0861|1932.212|1901.517|1894.6949|1893.876|1891.6|1891.6|1899.3311|1887.052|1890.829|1881.671|1873.1949|1864.785|1869.573|1875.2679|1879.483|1873.7271|1891.848|1890.1121|1902.068|1896.433|1898.6331|1904.0699|1906.296|1907.834|1900.196|1894.462|1894.199|1911.415|1968.207|1973.483|1978.718|1975.099|1977.389|1979.28||1985.913||1984.972|1985.465|1986.056|1985.981|1986.8149|1988.202|1993.9919|2000.613|2005.323|2008.2531|||2005.845|2011.947|2016.719|2028.972|2035.506|2035.584|2035.829|2032.923|2031.679|2031.067|2031.978|2031.978|2021.613|2021.3101|2035.347|2034.307|2040.897|2050.283|2046.092|2049.3779|2052.3979|2045.7469|2034.032|2029.619|2027.104|2030.658|2020.1851|2019.486|2019.291|2018.851|2018.9041|2018.21|2017.126|2012.094|2000.808|2001.776|1993.191|1990.1121
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2051.5374|2064.9563|2088.8008|2092.563|2081.8416|||2084.6399|2085.938|2103.0364|2091.2463|2072.249|2071.5735|2083.436|2107.1384|2127.1248|2134.4348|2135.0442|2129.0454|2151.0815|2129.9033|2152.8286|2191.9883|2188.103|2182.7568|2195.832|2195.1101|2188.7627|2193.7239|2156.9905|2116.1506||2128.7693|2101.5994|2089.438|2086.2224|2104.7776|2101.842|2095.9502|2073.8198|2057.1624|2051.2964|2067.0261|2066.6423|2097.6982|2125.5144|2129.925||2150.4595|2114.3501|2065.3599|2044.1339|2061.7415|2058.1455|2089.7683|2086.4751|2030.1647|1996.7817|1978.7341|1936.6622|1920.7661|1890.9254|1900.0238|1908.5734|1908.6212|1894.2079|1875.3853|1873.0028|1836.1166||1817.6951|1815.9634||1816.5118|1820.1012|1790.093|1771.517|1763.127|1758.2085|1782.2017|1787.4452|1770.2102|1787.5337|1771.5481|1762.3676|||||||1746.2189|1755.7955|1747.5829|1729.6321|1708.3645|1724.1772|1741.9169|1746.5302|1753.295|1781.6621|1780.068|1771.9812|1780.2843|1788.303|1791.1366|1798.7441|1815.5089|1820.4587||1793.4254|1833.7659|1844.0383|1834.0172|1822.8865||1824.2208|1830.8232|1852.4827|1845.0063|1867.517|1859.8387|1863.3636|1872.5048|1875.3923|1878.1652|1893.4519|1911.9703||1927.9003|1921.9907|1924.8856|1931.3204|1929.3403|1914.6863||||||1918.0646||1911.5608|1896.2278|1887.8782|1881.4303|1882.0967|1888.5862|1894.5985|1901.5577|1899.6241|1894.6766|1890.2828|1880.3878|1889.6752|1890.495|1889.5751|1898.519|1903.6796|1905.5465|1926.1871|1930.3718|1926.502|1921.0586|1909.8942|1913.0785|1922.4301|1928.3335|1921.6396|1919.1119|1913.3754|1914.0653|1912.2294|1911.8416|1912.903|1914.2344|1910.6221|1909.8031|1908.3447|1903.847|1896.3013|1896.9728|1894.8044|1895.7555||1913.04|1919.76|1925.25|1923.1||1894.27|1898.3101|1904.42|1906.1||1924.27|1921|1922.75|1933.62||1930.97|1941.9399||1939.73||1927.28||1923.02|1922.11||1938.3|1930.0601|1929.5|||1881.9|1889.42|1903.62|1904.05||1911.92|1927.88|1921.16|1913.51||1916.23|1917.4301|1894.3|1896.74||1919.05|1934.64|1942.9|1963.08||1986.41|1972.2|1970.1|1977.45||1965.54|1967.75|1967.76|1937.59||1926.05|1915.86|1858.28|1805.89||1879.1801|1892.77
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5337.8618|5377.0044|5423.6426|5447.6333|5415.7852|||5389.7754|5380.0752|5415.1338|5392.6509|5347.4683|5337.1421|5381.8491|5449.9297|5492.3433|5509.606|5474.7158|5468.3506|5523.7842|5473.147|5538.2515|5627.5903|5636.1538|5614.2798|5631.6162|5620.9194|5583.7861|5594.3931|5517.9453|5443.3135||5455.4009|5389.1704|5374.9614|5379.4106|5410.897|5419.9097|5401.4888|5350.2471|5314.3311|5315.4468|5344.0493|5351.0317|5408.0713|5471.1553|5485.9092||5536.1421|5443.416|5352.1997|5298.4692|5332.0654|5354.8291|5392.043|5363.9453|5270.5732|5219.624|5194.0317|5132.4785|5116.896|5062.2026|5061.8345|5066.4355|5068.0356|5035.4658|4981.6372|4976.1621|4894.0664||4865.3311|4838.3911||4839.7793|4832.834|4767.6431|4717.6592|4695.0327|4677.605|4754.4146|4776.8252|4739.689|4783.6592|4724.0024|4709.0908|||||||4664.7944|4689.5234|4668.4067|4637.9214|4615.4053|4678.1323|4719.3867|4736.3394|4746.4258|4801.3218|4795.0454|4776.334|4791.0874|4820.4688|4835.603|4874.5801|4921.5552|4902.2778||4802.418|4951.7275|4964.6704|4956.2524|4917.918||4935.6167|4952.7944|4995.4683|4972.5957|5022.4746|5026.5723|5044.8501|5074.377|5097.3286|5105.6885|5132.0186|5169.6816||5205.2344|5196.0459|5185.8276|5199.1694|5205.1924|5219.1621||||||5214.207||5196.8887|5183.3569|5201.6973|5207.3579|5210.2949|5205.4375|5221.9463|5225.6138|5216.0654|5199.3008|5190.9458|5174.4409|5203.9604|5196.6606|5194.1064|5220.665|5236.8472|5247.3013|5253.7891|5267.8857|5234.9458|5224.3726|5200.374|5192.4443|5203.2002|5211.5327|5198.7832|5201.478|5189.6216|5192.0518|5174.2832|5165.8809|5179.1753|5170.0649|5147.3394|5145.8447|5126.1489|5112.8955|5112.5112|5126.4224|5130.0596|5132.3862||5166.5298|5177.2402|5202.6201|5195.8301||5133.9199|5142.52|5150.8701|5151.8799||5194.4302|5185|5190.7798|5198.8398||5199.6201|5218.1602||5216.4399||5184.4502||5169.3198|5170.79||5221.5698|5208.21|5224.5801|||5105.4302|5124.5|5166.8301|5166.98||5196.8198|5238.3701|5226.0498|5201.9399||5192.5898|5197.9399|5143.1299|5136.1299||5197.5801|5245.2598|5242.6602|5300.0698||5355.3301|5316.02|5298.3701|5333.4199||5316.3301|5347.0801|5365.02|5252.5||5199.3999|5164.8398|5017.3301|4898.5298||5114.6001|5169.79
00593|945507|/indices/birs|INDICES:BOSNIA|850.64|852.17|852.17|852.17|850.26|856.05|854.14|854.14|854.14|851.78|850.26|840.01|839.25|830.28|829.21|826.23|828.14|826.23|830.81|828.9|828.9|829.16|831.07|831.07|831.07|832.98|832.98|835.12|833.21|833.21|842.13|842.13|845.57|836.4|836.4|838.31|837.19|835.66|835.61|835.61|835.61|836.61|834.7|848.02|848.02|840.24|849.8|845.98|853.24|853.24|849.42|847.38|845.47|845.85|845.85|840.49|838.42|840.71|842.36|846.18|844.4|840.19|840.19|846.92|845.01|852.26|852.26|854.17|852.26|856.64|853.46|853.46|850.2|850.2|848.51|848.51|848.51|846.59|846.59|843.69|839.87|843.66|849.4|851.31|851.31|851.31|847.49|849.4|849.4|851.31|851.31|851.31|851.31|850.29|852.13|850.22|852.13|852.59|852.21|848.57|849.97|848.06|855.67|856.18|860.23|860.23|856.76|854.73|853.77||855.8|855.8|854.97|872.19|||872.19|872.19|872.19|872.61|870.17|870.17|870.17|||870.17|872.19|869.38|871.05|871.05|869.02|860.18|859.59|865.67|867.11|867.11|866.53|871.05|871.64|919.58|919.58|917.55|917.55|917.55|919.58|921.61|921.61|921.61|920.17|929.36|929.36|927.47|933.69|935.71|937.74|937.74|938.2|938.2|938.2|936.17|937.85|937.85|937.85|946.66|946.66|946.66|945.01|947.03|945.15|947.03|947.03|947.19|949.22|947.19|947.19|947.67|944.2|948.25|943.85|943.85|941.82|941.82|902.02|934.74|934.74|934.74|927.86|925.83|926.78|926.78|926.78|924.97|922.94|922.94|922.94||920.91|||918.99|||914.94|914.94|912.31|910.29|911.7|911.7|911.7|911.7|913.73|909.41|912.97|914.87|909.67|909.51|909.15|911.18|911.18|917.32|917.32|917.32|916.63|918.52|918.52|919.48|921.51|917.16|918.1|918.1||914.69|914.69|916.72|916.72|915.03|918.41|918.41|923.49|922.96|921.57|919.88|918.19|920.03|921.9|921.9|923.1|923.1|923.1|925.72|925.72|925.72
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||903.53||903.42|901.66||902.84||901.53||||||||||907.41|907.14|893.8||904.25|905.43|898.54|902.23|896.82|892.61|902.61|902.19|896.98|897.46|897.33|891.7|894.58|894.95|896.11|894.3|891.11|892.82|889.31|885.74|892.36|891.87|888.94|889.45|887.84|887.56|891.8|892.47|892.24|892.69|890.27|892.8|891.23|891.93|891.91|893.13|892.82|886.21|887.88|894.9|889.27|891.53||||892.74|893.14|||893.14|890.83|879.19|862.47|859.94|848.63|843.95|842.07|844.03|848.8|846.13|847.67|846.44|848.53|846.92|850.75|846.6|848.27|842.36|845.7|847.18|846.41|852.07|854.39|846.34|851.16|853.51|848.34|852.98|857.06|855.37|859.4|862.36|864.23|852|857.58|854.17|849.2|841.39|838.02|842.81|847.18|846.19|848.29
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.87|||||||173.51||||||||||172.99|172.9|171.51||172.76|172.83|171.87|172.52|171.7|171.4|172.76|172.87|172.1|172|171.9|171.5|171.65|171.53|171.9|172.15|171.05|171.03|171.2|170.27|171.03|171.03|171.27|171.56|171.44|170.89|171.63|171.77|171.71|171.84|171.71|172.08|172.21|172.49|172.37|172.34|172.22|171.16|171.39|172.16|171.79|172.04||||171.82|171.93|||171.93|171.74|170.33|168.27|168|166.6|166.2|165.74|165.68|166.61|166.25|166.63|166.66|167.01|166.93|166.82|166.09|166.3|165.66|166.54|166.96|166.48|167.13|167.37|165.67|167.02|167.72|167.09|167.42|168.67|168.18|168.63|168.91|168.98|167.44|168.32|168.12|167.81|166.83|165.6|166.38|167.02|167.63|168.03
00600|14773|/indices/bg-tr30|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||882.08||879.53|878.63|878.23||881.53|878.34||||||||||871.86|872.09|866.29||868.74|868.03|863.75|862.45|861.67|862.12|863.88|862.94|859.6|861.28|860.76|858.56|857.66|860.25|860.89|861.81|860.48|861.07|858.72|855.02|858.94|858.5|859.1|857.71|857.49|854.8|858.6|859.54|860.65|861.31|861.7|862.83|862.74|863.3|862.67|863.1|862.03|857.16|860.34|864.88|865.04|865.11||||863.62|862.8|||862.8|860.24|856.82|851.6|850.17|846.96|846.52|844.22|842.62|847.24|844.46|846.94|848.91|851.61|851.74|850.98|850.17|850.46|850.73|851.43|854.51|853.52|853.04|853.79|850.06|849.94|852.95|852.9|855.26|858.32|856.09|859.86|859.96|859.73|850.8|853.3|855.22|854.31|850.62|847.32|851.08|853.24|857.03|860.25
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11901.8398|11901.8643|11901.8643|11901.8643|11901.8643|11901.1494|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.873||11895.8496|11895.8496|11895.8496|11895.7656|11895.7305|11895.7305|11895.7305|11895.75|11895.75|11895.75|11895.75|11895.75|11895.75|11896.2021|11895.9521|11896.0957|11896.0957|11896.0957|11896.1191|11896.0596||11896.0361|11896.0361|11896.0361|11896.0713|11895.834|11895.834|11895.8223|11895.8223|11895.8223|11895.833|11895.833|11895.833|11895.833|11895.833||11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.9404|11895.8691|11895.8691|11896.0947|11896.0947|11896.2139|11896.2139|11896.1191|11896.1191|11896.1191|11895.4639|11895.4639|11895.4639|11895.416|11895.416|11895.416|11895.2852|11895.2139|11895.2139|11895.2139|11895.2139|11895.2139|11895.2139|11895.1543|11895.1543|11895.1543|11895.1543|11894.6309|11894.6309|11894.6309|11894.6631|11894.6631|11894.6631|11894.6631|11894.6631|11894.9844|11894.9844|11894.627|11894.627|11894.5918|11894.5918|11894.6035|11894.6035|11894.6035|11894.5918|11894.4727|11894.3779|11894.3779|11894.3779|11894.3779|11894.3779|11894.3779||11895.3154|11895.3154|11895.3154|11895.3154|11895.3301|11895.3301|11895.3301|11895.3301|||11895.3301|11895.3301|11895.3301||11895.3301|11895.3301|11895.3301|11895.3301|11895.4004|11895.4004|11895.4004|11895.4004|11895.4199|11895.4199|11895.3604|11895.3604|11895.3604|11894.7402|11894.7002|11894.7002|11894.7002|11894.5801|11894.4902|11894.4902|11894.4502|11894.4502|11894.4502|11894.1201|11894.1299|11894.1299|11894.1299|11894.1299|11894.1396|11894.1602|11894.1602|11894.1602|11894.0898|11894.0303|11894.0303|11894.0596|11894.0596|11894.5098|11894.5195|11894.5303|11894.5303|11894.5303|11894.5303|11894.5195|11894.5195|11894.5195|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.54|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5498|11894.54|11894.54|11894.54|11894.54|11894.54|11894.54|11894.4805||11894.5|11894.5|11894.5|11894.5||11894.5|11894.5|11894.5|11894.0996|11894.0996|11894.0996|11894.5996|11894.6104|11894.1201|11894.6299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1396|11894.1504|11894.1504|11894.5596|11894.5596|11894.5596|11894.5596|11894.29|11894.0996|11894.0996|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5801|11894.6504|11894.5898|11894.5996|11894.6201|11894.6299|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396
00605|14775|/indices/crobex10|INDICES:CROATIA|2408.1499|2414.5801|2432.1599|2447.1399|2454.1599|2437.71|2417.5701|2415.71|2411.6599|2403.4199|2402.1201|2408.8899|2426.3201|2436|2429.3501|2442.6399|2444.54|2478.51|2474|2451.51|2443.1699|2422.4299|2410.5901|2389.52|2342.76|2336.8701|2329.3301|2334.53|2320.1799|2318.77|2316.8601|2303.0901|2319.47|2310.8799|2304.77|2310.97|2310.52|2322.6299|2333.01||2327.1499|2321.3999|2319.1201|2321.6899|2324.78|2332.6299|2332.45||2336.3701|2348.0601|2359.4099|2362.3999|2362.71|2348.3899|2380.8799|2367.6001|2365.6599|2332.1101|2319.1101|2327.4399|2329.8301|2326.0701|2312.6499|2282.4199|2254.99|2251.1001|2250.21|2248.3201|2248.3601|2240.96|2221.8101|2250.5801|2265.8|2257.47|2273.74|2258.8701|2241.6201|2219.8201|2236.4199|2201.5901||2197.6799|2193.4099|2166.5801|2181.8999|2191.5701|2188.6299|2192.6201|2203.1799|2194.8701|2205.1799|2211.46|2185.5|2171.8799||2173.23|2179.25|2171.99|2154.3401|2191.8701|2184.6699|2198.3301|2204.1299|2204.55|2185.3101|2166.97|2169.26|2158.24|2146.47|2133.99|2112.48|2084.5801|2082.9199|2072.6101|2065.8||2084.1299|2043.97|2031.48|2040.98|2035.14|2016.52|2005.79|||2026.47|2049.6599|2034.88|2029.5|2023.6801|1973.14|1996.58|1927.76|1980.54|2042.34|2062.72|2074.4099|2072.8601|2093.0601|2099.05|2101.5|2104.8999|2086.9199|2088.6599|2089.8999|2101.8301|2109.79|2075.7|2074.49|2068.3601|2075.1899|2042.3199|2056.6499|2079.1899|2073.0801|2088.3799|2056.73|2104.9299|2117.47|2140.77|2139.55|2156.6101|2162.0901|2198.8201|2190.8201|2191.8799|2178.6201|2166.8101|2179.99|2178.6499|2177.6299|2174.03|2180.3999|2171.6499|2188.1299|2186.77|2175.22|2163.73|2187.8201|2189.9399|2188.27|2189.48|2176.51|2189.3701|2170.4099|2150.8|2145.6001|2137.0701|2128.73|2127.8501|2115.79|2129.74|2120.3799|2109.05|2096.97|2064.05|2038.98|2008.11||2018.78|2002.72|||2004.09|2004.5699||||1989.4301|2001.4399|2016.23|2015.58|2002.61|1998.98|2009.34|1985.84|1970.77|1957.83|1946.8199|1958.4|1945.14|1962.34|1968.75|1966.6|1970.12|1988.26|1969.74|1949.37|1943.4|1947.72|1957.13|1953.83|1947.85||1955.28|1934.1801|1925.52|1925.63|1931.1899|1922.84|1923.3|1919.58|1915.08|1933.12||1917.72|1904.1899|1912.51|1914.96|1917.47|1919.3|1913.5699
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|283.14|283.74|284.5|286.92|287.31|287.77|288.39|288.39|287.95|287.49|290.37|288.85|286.63|289.35|287.92|290.44|289.94|293.34|291|291.55|291.56|291.46|290.03|289.47|290.22|293.34|293.16|294.7|293.62|293.7|296.51|295.76|295.37|291.01|289.46|288.53|290.88|292.51|293.14||292.49|290.22|289.4|284.45|281.67|275.74|275.9|270.29|266.74|266.99|265.43|263.07|263.79|263.88|261.14|259.87|258.72|259.6|259.66|259.07|258.76|258.02|256.52|257.57|258.4|257.22|256.96|254.79|253.6|254.02|252.43|252.82|252.75|250.06|248.75|248.44|246.63|239.84|241.72|238.75|241.2|243.97|246.13|243.26|245.58|245.54|244.16|244.08||242.82|242.93|243.43|243.4|244.71|247.18|250.15|247.13|247.85|250.38|253.15|253.03|252.48|248.56|245.24|244.44|243.54|244.29|244.45|241.86|241.61|241.06|239.62|240.59|239.11|234.94||234.15|234.19|232.47|232.37|230.05|229.23||||230.53|230.27|228.04|225.44|225.76|222.99|225.56|220.19|227|233.52|235.78|236.29||238.31|240.78|241.2|241.05||241.7|241.62|236.25||||||||||227.39|226.39|227.94||227.45|227.86|227.73|229.06|228.83|228.97|229.58|231.83|227.45|226.4|224.81|224.47|223.41|224.07|224.32|223.66|224.29|224.67|223.95|226.16|225.88|226.67|226.38|223.87|224.79|225.16|224.89|227.58|228.55|229.08|229.37|225.75|225.31|224.48|223.66|221.23|220.32|219.12|216.5||215.44|215.37||214.04|213.94|212.55||||212.73|213.44|212.84|213.33|213.8|214.19|214.6|213.37|213.28|212.88|212.75|211.63|210.75|210.31|210.95|210.16|211.57|210.15|209.46|206.21|200.55|200.69|200.86|201.84|204|204.29|206.05|206.56|206.76|204.46|203.42|203.46|191.71|191.96|193.88|194.16|196.44|196.73|198.76|198.92||196.85|198.46|198.33
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1635.77|1623.46|1626.1|1624.05|1591.14|1615.12|1541.59|1532.39|1523.17|1535.95|1586.48|1595.1899|1610.5|1622.6801|1643.52|1597.53|1584.1|1568.37|1553.75|1543.29|1543.9|1517.66|1539.1|1560.89|1573.51|1579.6|1569.86|1592.03|1590.3101|1579.47|1586.49|1575.5|1585.3|1607.49|1587.04|1570.74|1573.37|1559.42|1540.6|1513.33|1523.62|1516.62|1508.62|1536.77|1513.58|1447.86|1487.79|1494.4|1490.73|1452.83|1530.05|1600.11|1791.73|1834.28|1794.41|1784.73|1735.87|1708.3199|1712.2|1726.83|1731.49|1730.01|1749.92|1742.8101|1787.52|1768.4301|1767.0601|1746.29|1755.95|1733.67|1751.08|1753.37|1739.14|1751.84|1730.45|1729.6801|1767.53|1782.87|1798.88|1859.78|1834.99|1843.89|1876.15|1933.29|1951.24|1939.77|1952.62|1905.63||1863.4399||1823|1841.48|1812.14|||1825.36|1808.34|1794.46|1793.88|1787.6|1794.73|1787.96|1740.96|1768.3101|1722.62|1748.41|1759.51|1673.46|1713.41|1720.55|1726.97|1765.08|1791.02|1738.39|1718.12|1659.91|1616.83|1619.4399|1615.61|1598.25|1579.64|1626||||1623.65|1650.28|1638.96|1572.9399|1522.04|1600.8199|1616.1899|1606.36|1689.71|1712.09|1763.29|1797.76|1783.5|1805.3101|1832|1868.46|1897.4301|1918.14|1950.86|1952.37|1983.5601|1975.84|1941.48|1924.67|1878.77|1911.46|1964.1899|2080.78|2081.73|2130.25|2111.4299|2150.98|2185.8999|2165.6799|2151.1599|2188.1699|2175.3|2155.51|2077.5|2067.24|2037.53|2024.35|1996.77|2011.4|2044.95|2057.28|2068.4399|2106.6799|2118.8899|2101.3201|2027.65|2028.11|2027.7|2090.01|2050.78|2075.1101|2092.9099|2098.78|2022.66|2015.26|2026.49|1961.78|1980.83|2040.8101|2053.1201|1995.14|2076.04|2090.52|2104.71|2081.77|2077.99|2068.9099|2128.52|2137.72|2112.3301|||2132.3899|2110.6499||||2068.6599|2321.54|2360.5701|2387.6499|2376.96|2395.73|2411.5801|2454.48|2417.52|2447.8401|2454.74|2415.72|2402.8501|2435.73|2441.6899|2381.3601|2352.78|2357.99|2372.46|2351.3101|2376.24|2313.8501|2333.54|2311.6399|2275.55|2294.1299|2350.27|2374.1101|2361.8|2403.1599|2392.1399|2364.3601|2323.26|2379.1899|2397.48|2429.8999|2415.6101|2416.25|2424.8501|2448.1101|2469.8701|2454.3701|2504.1799|2495.99
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2515.98|2508.8|2505.46|2492.3401|2455.95|2491.8|2404.99|2378.8899|2375.1599|2395.2|2449.9299|2464.73|2480.5801|2489.3601|2520.3999|2471.9399|2455.0901|2435.1599|2417.78|2405.3301|2402.3601|2374.7|2401.6799|2424.9199|2437.2|2439.1201|2428.21|2459.04|2451.8601|2441.46|2452.73|2441.96|2449.8301|2486.6201|2463.96|2437.3201|2445.3999|2417.26|2401.6001|2373.8799|2377.1299|2372.6499|2357.6899|2405.45|2378.8|2292.5801|2339.51|2341.97|2341.5601|2298.8301|2398.77|2464.24|2692.98|2753.26|2700.9399|2689.02|2624.51|2588.8501|2592.73|2611.1299|2608.0901|2610.6899|2637.45|2619.8401|2676.26|2653.5701|2649.96|2621.72|2629.9099|2605.3799|2633.73|2628.1299|2619.4099|2631.3401|2601.49|2597.27|2644.8701|2658.75|2670.6001|2746.0601|2713.4099|2729.1599|2775.4299|2843.3899|2857.3201|2851.54|2862.8301|2808.8501||2745.97||2708.95|2719.01|2686.4399|||2708.9099|2689.9099|2678.6101|2672.1399|2664.55|2673.73|2662.3|2606.3799|2642.8301|2577.3401|2604.3301|2623.8201|2528.24|2551.71|2563.54|2568.1399|2617.27|2640.95|2579.8101|2557.3701|2473.46|2421.8101|2426.23|2423.6899|2398.3999|2376.04|2425.25||||2420.48|2445.3301|2425.51|2342.4099|2262.6001|2356.71|2374.3701|2364.7|2498.9299|2526.9399|2594.54|2643.02|2632.6001|2657.01|2675.1899|2731.1899|2746.8301|2778|2812.8101|2813.01|2846.1599|2825.49|2778.6899|2752.95|2707.95|2742.71|2798.8201|2933.6799|2927.01|2987.1799|2962.3|3012.23|3047.6599|3026.1201|3016.8201|3054.3201|3038.0801|3019.1499|2927.8501|2912.47|2885.75|2862.8799|2835.71|2848|2884.8201|2899.3301|2907.97|2944.8701|2951.9299|2922.8899|2845.96|2842.1799|2846.02|2924.2|2878.3301|2900.1599|2912.7|2922.0601|2839.1399|2826.3401|2848.74|2776.9299|2795.8201|2863.6001|2879.1201|2810.4099|2901.8601|2915.5901|2943.27|2914.02|2913.6499|2913.45|2975.78|2984.3501|2949.3799|||2972.8799|2942.01||||2886.3101|3164.03|3214.98|3240.0901|3243.95|3268.9399|3282.6201|3331.49|3295.95|3322.98|3332.6899|3293.0901|3276.29|3316.49|3323.5|3236.8701|3204.5801|3208.6599|3211.7|3200.98|3230.46|3160.52|3180.73|3158.8501|3120.6001|3146.0801|3201.3401|3226.1399|3212.8101|3263.53|3252.97|3217.51|3170.1799|3233.5801|3256.8301|3290.01|3269.3401|3266.8301|3282.8401|3319.1299|3341.45|3329.3|3381.3899|3373.5601
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2814.6599|2803.8501|2799.22|2785.1201|2740.1399|2786.77|2672.9099|2638.24|2630.0701|2659.99|2727.4099|2751.24|2778.03|2791.8799|2825.54|2754.79|2730.52|2706.3701|2690.6599|2666.22|2668.3|2626.23|2662.98|2692.6299|2713.21|2719.29|2704.01|2742.9199|2738.4199|2720.3|2734.1201|2718.73|2731.8601|2768.0901|2741.1201|2705.8999|2716.3101|2681.9199|2656.76|2616.1899|2618.8999|2613.7|2597.45|2643.6001|2603.5801|2492.3401|2559.51|2567.8999|2571.24|2509.6799|2641.3899|2726.04|3040.26|3117.5801|3053.54|3038.98|2955.8301|2907.6399|2914.55|2938.3701|2934.47|2943.8|2979.96|2962.5701|3032.9299|3004.1299|2999.3|2966.1499|2979.27|2945.75|2980.6699|2974|2963.74|2975.53|2942.8301|2936.1101|3001.2|3023.3|3047.21|3143.53|3103.22|3119.5601|3176.96|3265.54|3289.4299|3277.5|3294.6599|3221.8701||3144.6899||3096.6101|3107.3301|3068.3|||3090.3401|3061.4199|3045.47|3039.5901|3029.25|3038.02|3029.27|2952.6201|3007.1201|2923.22|2964.4299|2987.6399|2856.8|2903.71|2917.3799|2924.73|2988.5801|3019.3701|2939.5901|2915.53|2814.05|2746|2748.21|2744.3501|2710.49|2686.1399|2754.3201||||2748.8101|2789.1101|2767.24|2663.1499|2573.6699|2700.6499|2717.4399|2709.3301|2854.6499|2889.5|2974.8101|3031.01|3013.1899|3044.4099|3065.8301|3137.1101|3163.1399|3196.8899|3251.74|3250.1299|3292.1399|3272.98|3214.98|3185.8999|3122.05|3166.3999|3242.8899|3431.6899|3427.4399|3507.96|3475.6299|3538.01|3593.8101|3560.79|3542.4399|3592.6499|3577.3799|3554.48|3428.4199|3404.8999|3366.6899|3337.8601|3299.6899|3318.99|3370.6899|3389.4099|3410.6699|3468.1499|3482.6001|3450.6899|3339.8|3339.4199|3344.48|3441.8501|3385.3201|3417.5701|3440.51|3458.6201|3335.21|3317.21|3344.1799|3234.3301|3268.49|3357.78|3379.1399|3289.51|3413.97|3433.28|3468.8899|3429.6699|3418.4399|3412.7|3497.01|3510.6499|3470.5901|||3504.48|3464.5||||3394.1799|3790.6899|3860.5801|3891.0801|3892.7|3919.8|3936.6699|4004.5801|3952.48|3993.48|4003.24|3943.99|3923.04|3974.3201|3983.51|3884.79|3838.99|3846.28|3856.96|3834.3701|3872.53|3778.0701|3803.4399|3772.48|3718.8799|3754.1699|3832.01|3874.4199|3859.8401|3921.4099|3904.8899|3856.27|3795.5801|3879.78|3912.0601|3956.3401|3935.8899|3937.6799|3948.99|3992.1899|4022.5601|4005.1299|4078.1201|4063.9399
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|992.08|991.24|994.11|991.26|983.52|979.79|965.92|965.18|965.87|968.79|979.89|985.08|981.91|982.47|980.12|967.6|967.92|967.88|964.62|967.33|965.96|958.85|960.77|962.1|958.94|953.75|956.66|958.78|955.47|963.21|961.34|988.85|986.22|990.51|982.4|971.46|982.08|982.98|980.84|979.98|969.93|972.01|960.01|968.15|967.95|955.36|967.97|966.16|960.14|962.7|969.07|978.37|990.1|996.84|994.38|987.01|978.28|975.61|977.73|983.95|974.3|974.5|971.79|968.99|978.42|976.28|973.68|970.14|963.71|964.61|961.9|963.19|965.72|967.54|965.3|963.74|965.13|962.6|961.39|967.72|970.28|973.69|980.9|979.44|981.17|981.05|980.11|963.25||951.49||952.55|953.19|938|||942.62|942.96|934.04|932.89|944.15|945.47|952.49|945.41|944.89|933.33|935|931.93|931.95|925.02|928.6|923.19|927.13|930.01|910.34|898.42|891.33|886.66|883.74|883.02|877.56|869.51|871.16||||873.48|875.24|859.59|840.62|839.8|823.81|828.66|805.45|888.11|893.82|908.47|912.4|913.85|927.72|936.46|946.85|941.64|953.88|955.73|964.59|957.35|956.75|943.82|933.48|927.98|924.24|919.56|940.06|940.29|946.14|933.49|957.19|943.27|962.72|976.24|969.6|955.44|955.64|958.17|971.18|971.03|966.44|961.72|960.35|959.52|958.6|948.83|948.21|933.74|928.62|939|939.76|937.63|951.51|950.13|951.16|940.43|936.56|934.5|935.27|936|931.49|928.57|946.12|947.49|938.52|946.54|948.91|953.43|940.92|948.09|953.92|953.42|955.6|944.2|||933.79|928.77||||915.11|929.41|937.47|928.57|933.05|936.33|938.39|933.62|925.94|930.67|930.96|932.66|929.62|936.22|945.75|928.39|923.83|919.5|914.8|919.29|924.52|906.43|905.42|897.92|905.2|904.2|916.99|891.91|889.49|896.1|894.12|884.96|878.58|873.78|872.59|873.64|867.79|870.89|880.58|888.2|887.25|883.08|889.14|888.35
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|562.31|564.02|567.27|566.2|566.76|560.14|559.91|557.9|559.38|560.63|558.12|558.15|558.85|559.02|562.1|559.53|558.2|559.42|557.75|556.7|557.99|556.18|556.62|560.24|558.22|558.88|559.15|558.77|556.43|557.71|556.7|553.46|553.86|550.1|549.78|551.2|551.14|550.13|550.22|547.21|546.98|545.81|546.53|546.71|548.7|547.16|550.72|548.02|547.13|551.93|552.01|552.39|556.59|555.43|557.04|556.44|552.43|553.45|553.66|550.68|550.72|553.38|550.66|550.18|547.67|547.17|548.3|542.84|541.59|542.81|539.59|537.62|537.16|536.29|531.75|533.53|536.19|532.56|531.65|535|535.64|537.35|539.43|540.05|544.92|542.01|543.53|541.07||538.24||536.92|537.47|537.35|||535.6|538.93|541.03|543.61|541.15|541.97|539.95|542.66|543.33|540.19|531.38|526.69|528.08|526.55|524.15|517.23|518.17|518.5|515.25|514.31|512.88|510.6|508.62|508.52|513.08|509.19|515.88||||513.66|508.57|506.66|498.9|504.56|496.22|495.59|488.85|518.73|526.11|527.53|533.26|537.42|538.67|546.91|552.48|551.68|553.17|547.28|555.09|551.15|549.38|550.29|544.99|541.1|540.29|541.84|556.92|555.38|553.77|551.08|558.88|561.01|560.89|562.78|556.33|552.19|553.76|552.3|548.76|549.76|550.68|552.03|552.31|550.49|550.61|546.82|544.92|542.67|539.22|541.1|540.07|546.99|547.43|544.29|543.55|541.55|533.97|533.9|533.8|532.96|533.08|534|530.09|535.13|535.53|534.96|534.49|532.58|532.7|535.97|543.85|540.36|543.48|528.77|||527.45|524.15||||518.39|522.58|526.3|526.22|529.11|532.27|526.84|525.48|522.67|517.84|516.8|517.28|518.24|518.03|518.54|515.78|506.59|505.21|507.84|507.21|509.14|510.4|511.78|510.95|508.55|511.77|512.77|516.09|519.96|521.78|518.43|515.41|514.65|518.24|520.55|522.81|520.92|521.78|525.83|529.87|530.27|532.39|535.11|533.11
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.3329|151.3329|||151.3329|151.3329|151.3329|151.3791|151.3791|151.3329|151.3329
00617|25823|/indices/omx-helsinki-25|INDICES:FI|5065.5498|5056.8901|5016.6001|5034.1602|5041.98|5047.27|5006.7002|5003.8599|5005.3999|4983.25|5008.1602|5042.3198|5005.48|5012.0801|5015.0601|5058.3999|5048.8701|5051.3301|5070.27|5073.3701|5032.48|5036.3599|5022.5298|4990.6499|4958.5601|4895.1201|4907.0801|4951.1099|4941.1299|4922.1802|4968.1699|4974.2998|4990.2598|5002.3701|4940.98|4946.3301|4939.25|4909.6899|4922.04|4913.54|4900.1401|4903.77|4888.7402|4919.3799|4900.4502|4850.0898|4878.8599|4838.5698|4810.4399|4837.1499|4885.6802|4870.5|4919.3301|4980|4926.8901|4894.4399|4863.0098|4854.7402|4838.46|4824.5498|4825.5898|4816.79|4824.3501|4815.8901|4857.98|4853.1401|4822.0498|4801.8799|4792.7202|4810.6899|4817.5498|4788.0698|4782.7998|4811.5498|4764.5698|4716.8901|4750.2598|4783.3599|4729.9302||4706.23|4726.9702|4758.6802|4722.5|4729.1099|4771.4199|4794.8599|4786.0698|4767.2798|4772.1802|4771.4702|4729.27|4733.5601|4709.7202|4749.96||4769.5298|4759.96|4746.3398|4767.7998|4795.3198|4778.2798|4751.1699|4735.4902|4746.0801|4676.7598|4689.7002|4678.1099|4621.8501|4585.8999|4561.6299|4555.25|4575.1899|4547.0898|4538.5801||4435.5801|4403.52|4388.5|4386.2202|4377.5498|4379|4307.23|||4318.0498|4291.1499|4277.21|4221.9102|4142.0898|4039.1001|3999.4199|4115.9902|4110.96|4376.0601|4443.75|4538.2202|4536.0601|4539.1602|4598.77|4654.3799|4735.6299|4728.2202|4763.9199|4805.1499|4844.4302|4825.7598|4831.5298|4786.4199|4736.6001|4733.04|4776.71|4805.21|4811.77|4788.0601|4788.4502|4735.8198|4752.25|4735.6201|4722.6299|4784.3901|4790.52|4723.96|4760.5098|4739.6499|4713.3599|4763.6802|4754.4102|4706.77|4688.2998|4636.5098|4610.2798|4586.3301|4594.4102|4621.2402|4542.8701|4527.4902|4523.8599|4477.1499|4604.46|4580.9502|4541.2798|4512.25|4474.02|4502.3999|4477.8701|4469.1899|4436.8101|4436.3501|4425.5801|4424.79|4354.1802|4376.5298|4351.8701|4388.7798|4367.3198|4429.3799|4413.0498||4400.4502|4338.8198|||4308.23|4249.8701||||4241.0498|4224.9502|4248.6499|4314.8701|4324.5898|4348.1099|4382.9199|4411.6602|4389.7598|4428.8599|4448.8398||4413.6499|4409.8301|4381.79|4326.9102|4336.4199|4320.9399|4311.9502|4348.6201|4366.52|4325.5498|4317.9302|4359.8901|4393.96|4400.4702|4397.1401|4399.5098|4365.3198|4445.3198|4473.5801|4482.98|4465.4199|4497.98|4490.6499|4501.4902|4476.98|4503.9502|4581.02|4644.3101|4607.0698|4577.1001|4585.3999|4611.5298
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|8193.1797|8179.1699|8114.0098|8142.3999|8155.0498|8163.6001|8097.9902|8093.4102|8093.3701|8057.5601|8092.8799|8148.0498|8085.0898|8095.75|8096.7798|8166.7598|8151.3599|8155.3101|8180.5498|8185.5498|8119.5801|8125.8398|8103.52|8052.0801|8000.3198|7897.9502|7917.2598|7988.29|7972.2002|7941.6201|8015.8198|8025.71|8051.4702|8071|7971.96|7980.5801|7969.1602|7921.46|7941.3901|7927.6802|7906.0601|7911.9199|7887.6602|7937.0898|7906.5601|7825.3101|7871.73|7806.7202|7761.3398|7804.4199|7882.7202|7858.2402|7937.0098|8034.8198|7942.5801|7890.2598|7839.6001|7826.27|7800.02|7777.6001|7779.29|7765.0898|7777.2798|7763.6499|7828.4199|7820.6099|7770.52|7738.02|7723.25|7752.2202|7763.27|7715.7598|7707.2598|7753.6001|7677.8999|7601.0601|7654.8301|7708.1802|7622.0698||7583.8799|7617.3101|7668.3999|7610.1001|7620.75|7688.9302|7726.7002|7712.5498|7682.25|7690.1499|7689.0098|7621.0098|7627.9199|7589.5|7654.3599||7685.8799|7670.46|7648.5098|7683.1001|7727.4502|7699.98|7656.2998|7631.02|7648.0898|7529.2798|7550.1201|7531.46|7440.8701|7383.0098|7343.9302|7332.0498|7364.1401|7318.9199|7305.23||7133|7081.4502|7057.2798|7053.6099|7031.1001|7002.1899|6887.4399|||6904.7402|6861.7202|6839.4302|6751|6623.3701|6458.6802|6395.23|6581.6299|6573.6001|6997.29|7098.79|7241.3799|7219.4399|7224.3701|7319.1602|7380.6802|7502.2598|7482.71|7536.2002|7600.5898|7598.04|7568.75|7577.8101|7507.0498|7428.96|7418.2202|7486.6602|7531.3198|7541.6099|7504.4502|7505.1899|7397.27|7422.9199|7396.9502|7376.6602|7473.1299|7482.7002|7378.7402|7435.8301|7403.25|7362.1899|7440.7798|7426.2998|7351.8901|7323.04|7242.1401|7201.1699|7163.7598|7176.3799|7218.29|7095.8799|7071.8599|7066.1899|6993.2798|7187.25|7150.5601|7088.6299|7043.3301|6983.6499|7027.9399|6989.6499|6976.1099|6925.5601|6924.8501|6908.0298|6906.7998|6796.5801|6831.4702|6792.98|6847.3398|6813.8599|6910.6802|6885.21||6865.5498|6769.3901|||6721.6699|6630.6201||||6616.8501|6591.7402|6628.7202|6732.04|6747.2002|6783.8999|6838.2002|6883.0298|6846.1099|6907.0801|6938.25||6883.3599|6877.3999|6833.6802|6748.0898|6762.9102|6738.77|6724.75|6781.9502|6809.8599|6745.96|6734.0801|6799.52|6852.6499|6862.7998|6857.6201|6861.3101|6807.9902|6932.75|6976.8301|6991.4902|6964.1001|7014.8901|7003.46|7020.3599|6982.1201|7024.2002|7144.1602|7224.1299|7166.2202|7117.7798|7130.6802|7166.0498
00619|25824|/indices/omx-helsinki|INDICES:FI|11111.1201|11107.5596|11027.4199|11023.4502|11070.5898|11093.3896|11007.7197|11025.2197|11034.3799|10956.1299|11017.7695|11063.4102|11000.5996|11005.9902|11014.54|11109.29|11092.1602|11108.1504|11135.0303|11120.21|11059.8096|11054.3799|11023.5098|10958.5303|10901.7197|10762.5596|10795.6699|10876.0703|10846.5195|10807.6396|10908.2695|10928.3301|10960.96|10996.3799|10877.9404|10867.5498|10872.9805|10807.4404|10843.1299|10831.1504|10794.5801|10785.7402|10760.7598|10819.5898|10769.1904|10694.5195|10734.1504|10654.2598|10599.5098|10628.4502|10738.0996|10701.6299|10790.3701|10912.9297|10816.2002|10758.3799|10678.2305|10664.3301|10636.5498|10616.4902|10609.5801|10621.0195|10673.7002|10625.1299|10737.0996|10720.8496|10645.4805|10611.8203|10578.46|10619.7998|10602.6602|10556.3203|10545.7598|10600.7598|10499.79|10428.0195|10489.96|10538.4502|10429.2197||10394.8496|10446.3896|10513.3701|10435.9697|10452.3496|10534.2598|10579.1504|10566.6602|10536.4404|10540.5|10536.6396|10466.71|10484.8398|10423.5801|10491.7402||10528.6504|10506.9502|10490.3701|10527.1699|10589.4102|10557.8604|10515.5898|10475.7305|10498.9102|10354.5|10373.6699|10362.4404|10289.0498|10193.3203|10149.1201|10125.54|10164.8701|10105.4697|10074.9102||9877.1201|9798.5303|9759.8301|9736.8701|9732.1396|9733.6797|9571.8604|||9585.6104|9532.6504|9492.7803|9356.0498|9191.6504|8989|8874.8096|9110.7598|9067.21|9691.3799|9844.8604|10063.2598|10049.2305|10075.0801|10206.96|10288.9004|10446.9902|10416.8496|10480|10596.7695|10679.3604|10657.71|10657.7305|10557.2695|10458.8096|10457|10542.79|10601.21|10602.2998|10536.1201|10539.9697|10430.1396|10467.5996|10436.4004|10404.6104|10527.5596|10524.6699|10370.29|10449|10397.0498|10349.1396|10453.5303|10420.5703|10310.8203|10282.4805|10171.4502|10131.54|10082.8896|10095.04|10130.4404|9979.3496|9941.5303|9957.1797|9855.9004|10097.79|10062.7803|9983.7402|9927.2803|9857.8896|9929.1602|9855.1201|9840.21|9766.4004|9758.1602|9725.4297|9735.5498|9587.5303|9624.5195|9566.9697|9623.4902|9612.5|9738.4404|9692.6602||9673.1504|9520.79|||9449.5596|9327.2803||||9301.4697|9287.54|9338.4404|9455.9805|9488.7998|9549.4102|9617.71|9666.3096|9633.2305|9732.4502|9777.0098||9703.7305|9699.7695|9658.8203|9536.4199|9555.8301|9517.7197|9487.2803|9565.4297|9599.5801|9526.2305|9507.96|9585.2402|9661.5|9667.7197|9654.4902|9630.1201|9576.2998|9734.46|9795.7305|9828.6396|9791.8096|9849.2197|9864.0898|9879.6504|9822.3496|9858.6104|10022.2197|10134.6504|10061.6904|10019.2803|10026.7402|10088.8799
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|60.36|60.38|59.87|59.82|60.08|60.23|59.81|59.9|59.94|59.48|59.82|60.08|59.71|59.79|59.76|60.28|60.15|60.25|60.44|60.4|60.01|59.98|59.83|59.46|59.19|58.4|58.6|59.03|58.86|58.6|59.18|59.28|59.44|59.63|59.08|59.04|59.07|58.72|58.92|58.88|58.55|58.49|58.35|58.64|58.38|57.89|58.15|57.71|57.36|57.49|58.14|57.87|58.29|58.98|58.5|58.22|57.87|57.75|57.63|57.53|57.52|57.58|57.92|57.65|58.35|58.31|57.9|57.7|57.49|57.71|57.64|57.41|57.38|57.72|57.14|56.76|57.11|57.39|56.7||56.61|56.87|57.25|56.85|56.92|57.39|57.71|57.73|57.57|57.6|57.6|57.24|57.28|56.94|57.36||57.61|57.54|57.46|57.66|57.98|57.75|57.52|57.28|57.4|56.55|56.64|56.61|56.21|55.7|55.46|55.27|55.48|55.11|54.94||53.85|53.47|53.35|53.18|53.19|53.25|52.31|||52.4|52.08|51.8|51.02|50.13|48.94|48.36|49.69|49.55|52.92|53.81|54.92|54.86|54.91|55.62|56.11|56.98|56.79|57.13|57.91|58.36|58.21|58.25|57.71|57.16|57.14|57.62|57.91|57.99|57.57|57.63|57|57.18|56.99|56.79|57.43|57.43|56.52|56.96|56.64|56.35|56.92|56.76|56.08|55.94|55.43|55.15|54.83|54.91|55.15|54.22|54.01|54.1|53.55|54.91|54.71|54.25|53.97|53.51|53.93|53.55|53.45|53.05|53.01|52.88|52.87|52.08|52.27|51.99|52.26|52.16|52.83|52.5||52.42|51.64|||51.26|50.63||||50.48|50.45|50.73|51.34|51.53|51.79|52.14|52.34|52.14|52.7|52.99||52.47|52.43|52.13|51.47|51.59|51.4|51.24|51.63|51.88|51.44|51.39|51.87|52.32|52.32|52.22|52.15|51.86|52.72|53.03|53.18|53.08|53.38|53.41|53.53|53.17|53.41|54.26|54.92|54.46|54.23|54.22|54.53
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|367466.3438|369619.1563|367848.8438|369513.375|368798.75|369134.3125|369973.9375|372170.6563|367000.875|367321.8125|364253.875|365918.5938|366684.75|367686.3438|366838.8438|367032.3438|369140.6875|367671.3125|368332.0625|367588.25|365924.625|366085.5|365040.0938|364546.0938|367176.4063|364712|365123.3438|366315.6563|367334.5938|369318.7813|363391.9063|362682.1563|362036.25|362252.6563|362662.875|360124.7813|361965.9063|361130.1563|360257.0625|362568.5|360634.3438|360710.7813|358438.4375|356077.2813|354261.5938|352994.375||354759.0625|353527.6563||355541.4063|353149.0625|351015.9063|349209.1563|347992|350826.3125|350896.25|350537.0938|351847.9688|352406.9063|354773.9375|351870.0313|352919.8438|352851.25|352975.9375|356036.3125|352987.3438|355133.0313|355131.0313|360786.7813|358307.625|359801.5625|363295.5|367866.5313|361144.3125|359324.625|356769.4688|358210.375|361208.4688|359170.7188|358341.4063|358605.625|359135.6563|358666.3125|362704.9688|361498.875|360689.25|365485.5938|365793.25|369906.25|369284.6875|367403.0938|370384.3125|374638.125|374106|373127.1875|369042.6563|369434.1875|367407.8125||367388.25|366092.6875|366344|371144.0313|369936.3125|369489.1875||370172.875|371799.6563|370756.0938|370532.5|372744.1563|372892.9375|374146.9063|372580|372957.2188|377999.0313|374372.9063|371312.5625|363234.625|364075.8125|362406.1875|361766.0625|||360488.9063|361298.375|362382.6563|364493.5|365851.9063|367723.625|368743.8125|370133.8438|372966.3125|375041.25|373662.25|375446.0938|378196.0625|383180.2188|378006.375|376545.0625|376726.3438|378728.6875|377284.1875|375985.5|372527.875|374532.125|375839.2188|375821.6563|377974.1875|377201.9063|378896.125|381353.0313|382234.875|381038.5313|379410.4688||380551.375|384024.5938|384557.1563|382453.6563|379906.25|378491.9688|377944.625|378269.1875|378896.8125|380350.5625|379598.4375|380154.25|381116.3125|382324.6563|380835.625|382678.3438|382033.2188|380783.4063|380322.5625|383262.375|384794.9063|388944.625|386394.1875|384355.1563|384339.4688|383504.875|387639.8438|384616.625|380609.5313|381011.2813|382822.4688|385257.9375|384716.5|384974.1875|383680.9688|380595.3125|382676.2813|385186.2813|382789.9375|382899.25|384291.6875|383074.8438|388467.4688|386928.5||388230|385401.9063|382134.5938|||378087.0625|374403.625|369206.7813|371725.6875|371601.5313|371756.4375|369029.5|370401.0313|372231.3438|367907.8125|365916.0625|368572.0625|367406.7188|367813.6563|368924.375|370324.8438|371167.4063|369925.6875|369447.9688|365720.375|364576.875|361335.5|358346.5625|359368.2188|361382.25|361988.1875|362505.9063|361016.1563|360694.125|359090.3125|361462.75|362264.4063|363676.0625|365804.0938|362599.375|365474.2813|364914.4375|365438.625|363734.8125|360523.2813|362296.6875|358772.1563|355021.1875|356408.3438|356293.125
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3068.1499|3059.0801|3049.6499|3049.8101|3038.55|3040.8501|3032.04|3048.21|3034.3899|3029.95|3030.1799|3019.6101|3039.1499|3074.78|3082.1399|3085.28|3075.5701|3047.53|3024.95|3003.8799|2983.1799|2986.74|2979.3101|2973.6001|2975||2973.99|2974.25|2973.27|2966.1799|2965.47|2958.27|2960.45|2973.7|2967.26|2962.8101|2970.2|2965.0801|2960.3999|2968.5701|2973.3999|2971.6001|2957.1201|2946.1699|2926.76|2897.9299|2891.3501|2891.04|2903.9099|2914.79|2903.96|2935.24|2921.6599|2918.1699|2913.4099|2898.28|2883.9299|2886|2881.6699|2876.52|2872.98|2857.97|2855.1001|2855.99|2843.46|2844.77|2835.4399|2816.5901|2822.49|2818.21|2807.74|2775.0601|2777.3601|2753.0601|2714.3999||2693.96|2664.0701|2640|2646.1699|2648.1599|2654.76|2652.3301|2635.25|2672.01|2684.5601|2673.6499|||||2668.1899|2676.76|2679.3101|2659.71|2666.1101|2665.6101|2670.5701|2650.55||2631.3301|2636.04|2648.23|2650.2|2619.54|2579.9399|2564.54|2554.4199|2545.54|2544.1001|2530.1499|2526.77|2510.1299|2499.3|2493.48||2483.8|2498.3101|2506.8601|2506.0901|2501.4299|2507.1899|2515.8501|2523.3799|2539.29|2540.3899|2545.3701|2572.6001|2565.8201|2580.46|2567.8|2565.28|2546.55|2544.3|2599.52|2640.95|||||2642.6101|2646.6699|2642.7|2623.3101|2624.1399|2613.4399|2615.8899|2613.3301|2616.0701|2615.72|2614.22|2617.1499|2612.1599|2612.8899|2611.8999|2602.1699|2582.1699|2587.29|2597.8|2593.0801|2603.51|2601.1799|2594.73|2597.0601|2598.73|2599|2592.49|2587.3999|2574.3799|2579.3401|2585.26|2593.01|2602.97|2604.3401|2605.49|2609.6599|2619.99|2623.1001|2629.74|2615.8301|2615.1899|2610.3301|2614.8701|2624.1799|2637.6399|2624.01|2629.05|2635.8401|2632.9199|2625.1299|2612.96|2600.52|2605.9099|2595.29|2586.6101|2572.6399|2563.8701|2561.0601|2533.5901|2520.55|2488.76||2477.1699|2464.5801|2468|2451.8101||2453.6599|2444.3501|2435.8201|2434.3401|2435.4199|2428.72|2422.77|2418.55|2410.74|2426.29|2429.25|2432.3201|2431.95|2431.3|2429.3601|2424.7|2422.1001|2419.99|2419.8501|2417.6899|2421.8899|2421.5701|2425.6001|2420.1101|2421.72|2423.04|2423.01|2426.4099|2424.04|2421.8799|2426.7|2424.98|2412.7|2408.6201|2402.6101|2402.48|2402.02|2405.8|2399.6499|2403.22|2400.3401|2405.4199|2402.9099|2404.3799|2398.6399
00629|993152|/indices/kase|INDICES:KZ|7076.3701|7118.02|7149.5|7160.1899|7182.7202|7212.1602|7167.8301|7166.3599|7139.3701|7147.77|7129.52|7107.6401|7083.0898|7094.4702|7149.9902|7067.9199|7141.3198|7170.1602|7160.4702|7132.0298|7097.0698|7111.21|7163.4502|7075.4399|7099.6299|7124.8198|7056.2598|6992.8101||6872.2598|6809.9199|6769.5498|6748.5298|6692.0698|6709.04|6797.4102|6830.3301|6833.9702|6862.3701|6837.6299|6749.73|6725.6602|6701.77|6563.8301|6432.1201|6435.3999|6412.6899|6371.3599|6390.9199|6413.6602|6465.48|6465.4302|6468.7798|6463.04|6470.4302|6379.6499|6329.8301|6283.71|6276.2002|6243.02|6203.8198|6205.7002|6161.2402|6210.2202|6216.6299|6160.7402|6126.1299|6109.54||6071.8398|6050.6001|6040.71|6011.4902|5990.27|5951.3501|5969.8398|5961.3701|6026.7598|5992.0698|6017.8501|6001.9902|5930.9199|5864.25|5802.5601|5775.6299|5708.23|5683.8198|5687.0098|5676.7402||5626.6699|5594.8501|5571.5698|5561.5098|5579.0498|5614.4502|5651.7402|5639.3999|5580.1602|5574.3198|5673.73|5705.5898|5644.9702|5651.8198|5649.1299|5659.8901|5658.4702|5718.2998|5713.2202||5679.3398||5697.4199|5640.7598|5612.5898||5614.3198|5661.9102|5640|5606.8999|5585.3501|5541.6401|5569.21|5565.6099|5546.4902|5597.0601|5590.1602|5508.6899|5491.6401|5532.0498|5462.2402|5522.3101|5497.9502|5515.6499|5676.73|5698.0098|5706.1602|5655.3301|5659.3398|5629.5498|5631.75|5652.1001||||5636.23|5627.5098|5636.71|5624.6201|5597.77|5594.5098|5573.9302|5651.8999||5644.3198|5653.54|5639.4199|5636.9302|5621.6001|5614.5|5581.1201|5582.96|5607.5098|5608.46|5585.0601|5628.52|5598.8701|5546.8599|5559.9399|5540.8101|5491.77|5512.3398|5539.5298|5557.0498|5527.1602|5553.3301|5571.4399|5553.3901|5644.4102|5637.04|5669.1401|5698.3198|5711.0601|5725.5498|5752.3701|5743.9302|5720.8599|5761.46|5755.8599|5759.52|5772.2598|5761.1099|5762.4702|5766.1099|5729.27|5712.48|5674.8701||5640.1899||||5562.6299|5547.5498|5508.6001|5487.1699|5488.77|5502.4702|5515.1099|5506.7202|5546.5098|5552.7202|5551.96||5594.2002|5585.52|5577.7402|5601.1001|5615.2002|5624.3799|5598.5098|5577.4502|5562.3901|5525.2402|5493.77|5470.9199|5473.2798|5429.6699|5407.5898|5414.52|5406.8301|5429.7402|5399.2402|5380.5|5376.5601|5405.5601|5410.4902|5373.8599|5325.5601|5309.2202|5285.8901|5232.2998|5214.0601|5212.2202|5213.5|5217.5098|5214.4102|5193.29|5213.04||5217.29|5231.9102
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|8435.8096|8458.0195|8454.6504|8430.1797|8363.21|8238.3398|8229.7197|8225.6602|8184.2598|8170.2002|8184.0298|8157.1802|8096.7798|8045.2402|8119.3301|8069.3198|8091.7002|8060.5298|8016.7798|7948.3901|7933.9199|7887.2798|7851.3701|7851.75|7805.98||7886.73|7831.1099|7823.73|7870.6001|7917.7598|7898.3901|7920.0098|7948.2998|7924.1201|7843.8999|7838.5|7819.6899|7792.9399|7781.5801|7795.5801|7722.7402|7765.9502|7688.25|7645.0801|7662.5898|7640.9302|7674.1099|7670.0098|7630.2998|7593.7598|7570.27|7543.9302|7609.7998|7607.1001|7599.1299|7625.5601|7544.7798|7590.02|7484.5|7410.5498|7394.5898|7355.9102|7407.6099|7331.5898|7347.3301|7317.5698|7373.9399|7318.1099|7202.1201|7241.1099|7185.3599|7205.5498|7282.96|7304.48||7199.4102|7151.2002|7001.6401|6893.7402|6858.5498|6899.4199|6861.4702|6775.2598|6780.4399|7036.1299|7033.8301|7012.4102||||6909.98|6969.1099|7001.98|6984.9199|6983.79|6977.75|6989.3799|7000.2998|6991.8599|7008.9902|7003.27|7018|7048.2998|7019.5698|7023.3999|7003.8198|6980.54|6992.8198|6974.1602|6964.21|6991.27|7015.0298|7069.5801|7075.9399|7157.1201|7204.4502|7229.0698|7218.2402|7340.2998|7296.5898|7241.4102|7180.4399|7253.1201|7230.7202|7147.8799|7143.8398|7123.48|7117.8301|7169|7129.1001|7010.9902|6969.9702|6992.2002|7068.5698|7224.2598|7268.1802||||7248.6802|7255.6602|7229.23|7319.04|7340.9702|7276.98|7213.1602|7221.23|7252.3799|7224.5498|7434.0698|7480.3599|7517.27|7540.1401|7543.1602|7583.8901|7423.2998|7416.0098|7382.8599|7342.6899||||7297.8301|7480.6499|7468.25|7430.3198|7416.6401|7463.4702|7420.4399|7399.9102|7432.52|7415.0801|7428.1001|7353.98|7304.6802|7281.2598|7220.1699|7262.8198|7256.3901||7238.8501|7256.6899|7233.0698|7242.23|7258.48|7179.8501|7180.5898|7147.2402|7083.77|7067.6201|7115.5098|7075.6899|7056.6699|7097.1899|7019.1201|7052.6602|7025.25|7032.6899|6896.6001|||6879.9902|6835.5098|6733.54|6726.7798|6726.9502|6611.3501|6636.8799|6643.0601|6644.3198|6674.0098|6692.1299|6671.1499|6673.6201|6678.3901|6659.0898|6683.27|6660.0601|6675.3101|6658.0601|6652.4302|6654.98|6615.4502||6599.6401|6616.23|6638.4102|6699.2798|6724.1499|6753.9199|6740.23|6655.7002|6673.5601|6635.6401|6616.75|6660.4199|6650.46|6657.3901|6552.0298|6545.7202|6505.9502|6449.73|6486.2798|6532.6899|6520.9702|6526.1099|6452.6602|6488.7002|6464.8701|6393.5898|6426.3101
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1940.2809|1924.5479|1920.5468|1937.6213|1935.1821|2041.4592|2041.4592|2029.2986|2044.1096|1956.8885|1956.8885|1990.39|1979.6445|2015.9983|1990.4146|2033.0767|1889.743|1889.743|1932.9167|1902.5907|1965.7053|1833.8069|1882.1036|1879.1765|1904.8944|||1903.5212||1934.4409|1896.389|1912.4034|1901.1233|1944.7113|1951.5258|1977.8505|1974.0422|1991.9694|1979.7939||2019.7578||2019.2627|2021.9758|2040.3188|2023.7032|2011.2256|2008.2985||2020.4948|2018.0554|2020.4543|2038.8508|2039.4025|2038.1677|2051.5986|2045.7733|2118.2183|2066.1968|2093.394|2067.1724|2024.7443|2087.0049|2031.8726|2025.1895|2028.3756|2087.0879|2087.0879||2059.0613|2059.0613|2114.3823|2294.3972|2294.3972|2088.813||2088.813||1991.0793|2011.0885|2000.1852|1998.3802|1999.2638|2000.6335||1994.4895|2033.824||||2017.4434|2017.1263|2004.8326|2014.0773|2003.599|2006.8744|1996.7872|2057.3962|2060.8843|1991.781|1984.951|2039.5898||2032.4757|2002.0488|2037.6371|2037.6371|2027.0887|2010.0142|2060.6675|2060.6675|2112.0525|2021.0186|2028.8241|2049.3181||2058.5017|2058.5017|2053.0061|2046.014|2049.5022|2029.9883|2073.6895|||2122.8118|2122.8118|2133.5779|2134.5537|2264.0496|2265.5703||2265.5703|2114.1675|2249.3433|2220.0725|2296.7683|||2283.0574|2259.5437|2248.104||2248.104|2341.342|2341.342|2358.3086|2369.7842|2383.4441|2386.7642|2400.4238|2411.7695|2410.7217|2451.5181|2437.3713|2442.8728|2441.8972|2441.8972|||2428.521|2450.5923||2484.0659|2484.0659|2484.0659|2467.9832|2445.0422|2489.4109||||2513.687||2508.8083|||2471.0247|2496.9292|2540.7898|2534.7922|2500.6431|2535.2183|2557.6174|2561.2344|2512.3352|2485.4543|2493.9827|2540.7957|2607.2991|2586.2349|2648.8762|2731.2246|2702.6855|2522.5896|2566.1052|2389.7468|2568.6643||2438.3911|2451.9209|||2517.262|2463.1304|2449.9585||2332.7222|2312.8467|2281.365|2199.5413|2198.3079|2181.1172|2163.0039|2145.8655|2171.3159|2143.7241|2144.7405|2139.2229|2155.2534|2125.6167|2157.522|2177.5886|2146.688|2097.6199|2104.7512|2144.3494|2096.1619|2103.0142||2113.0935|2124.4961|2121.2129|2116.9758|2119.415|2139.4702|2144.115|2144.115|2161.9097|2154.5918|2143.1274|2124.3455|2134.1106|2172.7966|2148.1814|2152.0842|2140.2053|2203.4299|2203.4299|2150.2061|2186.5505|2151.9539
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.52||27.5193|27.5193|27.52|27.5193||27.52|27.5193|27.5193|||27.52|27.5193|||||||||27.5193||27.52|27.5193||27.5193||||||||27.78|||||27.7795|||27.7795||27.78||27.7795|27.78|27.78|||||27.7795|27.7795|||27.7795|27.7795|27.7795|||||||27.78|27.7795
00643|1029190|/indices/mse|INDICES:MALTA|3709.05|3719.564|3719.564|3717.918|3727.1699|3737.53|3743.23|3731.1089|3775.3369|3789.8689|3793.196|3810.97|3818.238|3821.5339|3790.02|3819.4719|3800.176|3780.615|3776.365|3805.021|3796.6599|3795.926|3790.144||3814.2649|3798.1021|3783.4131|3801.634|3811.6499|3822.647|3837.1121|3864.355|3838.3091|3830.667|3815.687|3835.4629|3861.783|3853.459|3890.4871||3866.845|3855.2271|3885.8291|3895.165|3898.8721|3901.5859|3878.8669|3897.4819|3858.5271|3828.3259||3819.6721|3809.417|3805.387|3792.0339|3795.6331|3798.7041|3795.5859|3769.3091|3760.5649|3782.9099|3783.614|3794.8789|3782.4761|3764.9041|3742.926|3772.3359|3775.2681|3783.4319|3783.0569|3814.575|3803.6321|3807.1799|3817.4751|3803.2371|3806.1411|3841.7729|3832.293|3811.2581|3833.551|3825.9751|3834.009|3853.886|3806.8601|3804.199|3825.073|3782.676|3762.948|3764.6189|3768.0559|3760.9519|3755.6169|3763.5659|3780.5081|3780.4131|3750.1079|3798.4309|3788.0149|3779.323|3775|3781.8291|3785.1699|3792.8831|3826.2|3813.8169|3815.854|3812.1909|3830.311|3823.9331|3810.626|3824.0669|3820.7219|3835.958|3842.4871|3842.5811||3822.8999|3831.7051|3863.4761|3869.926|3874.022|3880.677|3864.0161|||3896.8879|3884.9641|3894.1631|3897.644|3898.604|3909.7019|3932.3291|3949.0029|3965.3679|3971.752|3957.55|3943.9719|3928.488||3929.9451|3931.342|3927.781|3905.1589|3892.302|3900.8479|3904.8831||3914.9309|3925.0779|3927.2129|3920.7529|3914.7959|3889.606|3891.0869|3922.782|3906.9351|3901.5559|3911.8979|3917.741|3915.439|3913.5371|3908.7329|3906.2959|3920.365|3883.521|3861.063|3826.7739|3820.5549|3826.072|3787.9661|3795.634|3804.6321|3775.04||3790.1011|3800.022|3806.196|3785.946|3779.8149|3759.187|3729.51|3729.0291|3740.03|3728.5759|3735.002|3708.897|3736.4751|3748.6221|3752.4319|3763.4561|3725.1331|3715.6909|3732.064|3731.553|3736.886|3761.7771|3765.0559|3754.615|3707.0139|3757.9509||||3766.7029|3754.123||||3767.1499|3748.9661|3708.531|3781.551|3774.897|3765.1631||3748.2671|3744.4509|3749.303|3735.6069|3752.7329|3782.822|3785.8601|3788.521|3780.731|3789.175|3762.4761|3785.77|3780.541|3781.8259|3793.064|3786.7151|3789.2|3794.8589|3794.209|3808.49|3797.6699|3808.946|3826.7229|3826.2729|3851.103|3851.052|3852.6589|3860.6421|3862.3081|3856.3181|3845.5381|3827.1399|3827.6089|3814.53|3825.353|3828.0659|3825.051
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2486.75|2471.9199|2464.7|2460.3999|2455.1299||2446.03||||||||||2526.8701|2524.3601|2524.76|2524.79|2529.71|||2522.3301|2517.6699|2520.9299|2519.1299|2528.3|2529.8401|2527.9099|2522.73|2523.3799|2527.4199||2516.3201|2512.78|2512.6499|2519.23|2508.6201|2508.3799|2510.23|2513.3899||2512.25|2502.5801|2498.02|2481.6499|2472.3401|2475.3301|2476.8|2485.3101|2472.98|2473.01|2451.72|2455.5801|2464.73|2450.48|2442.8301|2445.73|2422.79|2412.1699|||2403.1299|2397.8601|2396.03|2396.3501||2385.05|2383.76|2385.05|2385.8301|2380.8|2376.23|2368.3701|2376.6001|2386.3799|2389.6499|2397.6799|2412.53|2412.5601|2416.01|2414.46|2386|2381.9199|2381.4099|2379.6499|2371.8101|2369.8701|2388.7|2398.3701|2397.47|2389.45|2412.02|2429.0901|2432.6299|2443.1599|2408.9299|2410.98|2411.3401|2406.54|2397.53|2405.6201|2407.3899|2415.3899|2428.8401||2458.6001|2464.1399|2478.5601|2477.1101|2478.05|2478.4399
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|49385.3203|49562.6992|49494.8281|49336.0117|49044.8789|49213.0703|49395.3594|48960|48996.8516|49227.3906|49010.7109|48970.9688|49141.7891|48854.2813|48907.4297|48938.9883|49099.0898|49024.0586|48793.7383|48764.7813|48593.75|49077.1484|49055.3281|48936.3008|48837.0781|48585.3281|48373.0781|48613.6016|48462.0703|48623.3008|48071.3203|48546.0195|48626.8008|48556.6914|48548.8594|48770.9883|48644.1602|48848.4102|48870.7188|48911.4805|48784.3086|48916.6719|48945|48828.3086|48817.2891|48996.6406|49113.6797|49209.3711|49124.0781|49223.6914|49140.3789|49464.4883|49479.0781|49475.1211|49585.0195|49514.3008|49142.9805|49313|49940.8906|49261.5195|||||||49550.3398|49707.1602|48774.6016|49130.1719|48895.2695|48928.1406|49138.3203|48775.5898|48353.8516|48120.5898|47994.8906|48021.1797|48479.1094|48412.6797|48384.2891|48876.1211|48577.3203|48496.9297|48512.5391|48479.25||48749.7188|48925.4492|49372.4609|49262.6602|49325.4883|49050.0898|49426.0781|49741.5117|49414.2891|49381.6094|48987.6016|49520.4688|49545.7813|49722.1016|49666.8789|49732.6211|49861.3789|49826.4883|49702.3086|49692.6484|49675.2813|49451.6016|49565.0586|48932.6406|49492.5898|49573.4883|49549.0117|49436.4414|48743.1797|48590.9805|48638.8203|48941.8281|48842.8594|48067.5195|48240.0508|47931.8516|47544.5508|47263.5703|47080.8906|47705.1914|46896.1406|47220.9492|47356.1602|46464.1992|47111.2695|47581.1719|48389.5|48788.2383|49154.9102|49821.6484|50241.25|49923.6719|49490.4805|49812.7305|49252.0391|50756.1992|51330.9492|51412|51899.9492|51861.3008|50824.4102|51098.1289|51281.1797|51353.5391|51534.3984|52029.7617|52058.6016|52314.1406|52190.8516||||52128.9609|52171.1484|52130.8008|52314.3711|52673.4609|53098.6719|51303.9492|53100.8789|54529.8203|53926.1914|52848.4102|52757.25|52810.0586|52580.6797|52603.3984|52490.9219|52780.1914|52624.8516|51987.25|52336.0586|52517.6016|52338.1797|52284.6484|52450.9414|51943.6406|51833.9883|51753.8516|51665.2188|51435.0117|51847.1992|51707.9102|51768.8516|51773.6914|51381.1484|51595.6016|51611.7813|51251.9219|51172.3711|51097.6211|51019.1289|51024.1406|51065.2813||50953.5391|50492.8008|50850.4883|50639.4102|50451.1289|50059.6211|50073.8594|50286.4297|50472.0898|50288.9219|50632.5508|50207.7188|49946.5313|49869.5781|49670.8516|50644.0391|49609.5313|49738.1016|49532.4297|49587.3086|49812.6992|49690.3086|49454.75|49185.7109|48902.9805||49184.5195|49324.5117|49523.1094|49347.9297|49327.8594|49653.9805|49545.5195|49748.4805|49713.9414|49283.0781|49236.4492|49025.6289|49053.3516|48985.0391|48836.1406|49021.6602|49016.9102|48983.9219|48997.8281|48948.9609|49157.4609|48879.4297|48680.8516|48713.1719
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|18862.916|18983.5469|19084.252|18820.1816|18460.0938|18371.1992|19024.8164|18980.2188|19342.9785|19430.0449|19617.5273|19770.1465|19956.1953|19944.125|19794.2285|19585.9375|19646.0488|19597.0645|19828.9863|19873.7324|19842.3184|19521.3027|20040.457|20086.4922||20146.1328|20118.5293|20071.8398|20037.3223|20138.2227|20233.498|20064.6035|19997.3496|19979.9707|19619.5645|||19745.0918|19845.0859|19858.6328||19883.6719|19843.4355|19818.7559|19779.0078|19684.9609|19575.7637|19547.291|19562.6387|19634.8711|19446.166||19313.4492|19404.7949|19266.3262|19080.3066|19191.502|19176.041|19128.4727|18899.9043|18800.9414|18821.916|18888.8418|18998.709|18840.293|18801.8516|18842.6641|18808.5|18648.6113|18590.4473|18517.4453|18411.207|18288.5762|18452.0801||18405.6602|18224.1914|17754.2539|17957.3281|17625.0117|17854.6055|18078.1348|18169.0313|18414.1641|18492.3965|18654.873|18631.6758|18553.1738||18689.0684|18648.4863|18325.6816|18193.1973|17976.1094|17920.9082|17996.584|18050.1992|17979.1113|18112.3887|18131.5996|18025.1367|18058.207|17871.7637|17772.1543|17996.7344|18010.209|18066.7559|18033.0801|17765.3047|17595.8398|17611.8477|17566.5977|17437.2227|17508.8164|17390.3828||17371.8047|17443.2695|17319.6875|17299.3809|17223.8789|17205.4277|17268.9063|17243.6934|17175.0313|17124.1309|17056.9473|16579.8359|16070.4883|16377.5283|16027.71|16479.0566|16260.3027|17232.4883|17258.3691|17675.3555|17756.0215|||17591.123|17567.9492|17677.8281|17846.0156|17621.4043|17366.1348|17193.0117|16839.125|16676.2969|16613.7012|16490|16294.1348|16476.4355|16583.2559|16609.7793|16570.8809|16623.9492|16707.3027|16792.1152|16723.7871|16927.2832|17086.6504|16937.666|16913.1914|16843.0293|16952.6543|16869.6074|16706.6953|16644.6172|16452.2324|16397.5352|16393.127|16272.9414|16348.7236|16325.7734|16326.1172|16217.6504|16246.332|16208.8662|16248.1963|16344.5361|16106.6055|15912.7344|15886.2695|15882.041|15828.0322|15775.6318|15768.9199|15969.0234|16021.7646|16080.9336|16079.6865|15912.6543||15875.7646|15845.6328|15723.6875|15529.1611|15559.0732|15516.2998|15087.2559|14773.1924||14719.2197|14648.5332|14654.8809|14611.2285|14634.5811|14720.4395|14721.4482|14724.001|14769.9463|14775.3984|14703.5107|14704.8096|14677.9209|14698.6279|14694.4902|14798.418|14762.4346|14881.5186|14749.5938|14728.1201|14718.9121|14837.2236|14888.3057|14901.085|14811.7412|14718.6787|14886.6514|14868.1406|14986.5645|14976.792|14862.4512||14751.0283|14678.1035|14650.0244|14691.2627|14663.2178|14487.667|14296.9268||14300.1191|14269.9629|14168.1006|14182.3154|14247.7344|14211.6768|14181.5303|14138.3711|14118.3604|14085.2666
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|17574.1191|17854.3105|17946.3809|18087.6602|17858.4199|17462.2109|17389.4492|18029.8203|17941.5801|18331.6602|18436.4199|18634.3809|18756.4707|18971.8594|18993.5|18776.5996|18528.2891|18587.7402|18590.5098|18817.9492|18925.0898|18918.1406|18587.2207|19126.1797||19236.2305|19320.8301|19304.1406|19302.3691|19273.1191|19310.0703|19414.4707|19163.5703|19114.4199|19043.4805|||18694.5996|18843.75|18926.8105||18985.9297|19031.3105|19009.2695|18978.6094|18953.1406|18878.2598|18775.6094|18779.3301|18828.5293|18941.4609||18699.7695|18562.3008|18668.1309|18545.9102|18406.0098|18531.3906|18521.2305|18480.5996|18303.1309|18176.0703|18158.0195|18324.6992|18372.0996|18190.0508|18191.0508|18149.4902|18088.6406|17916.9102|17861.2109|17778.3809|17627|17398.3906||17562.2793|17561.6797|17377.8008|16873.3496|17091.1094|16782.4492|16966.9492|17187.5605|17278.75|17519.0293|17696.9004|17789.1797|17772.8594||17720.4805|17828.2207|17894.8398|17556.4297|17454.1602|17185.7109|17144.8691|17203.6602|17278.1191|17252.8906|17316.8398|17394.4102|17306.8906|17362.4395|17115.4004|16990.75|17222.3691|17246.8398|17310.4102|17324.8594|17028.3594|16874.1191|16879.2109|16838.7793|16710.5898|16747.2793||16679.7793|16635.6797|16720.0996|16644.0801|16663.0098|16590.5195|16556.0195|16631.2402|16594.1895|16555.4395|16526.5098|16440.0098|16002.4404|15496.96|15843.7695|15421.4004|15840.7803|15605.6602|16599.8301|16618.7207|17012.0605|||17147.9609|16874.0098|16824.2598|16914.9297|17115.6602|16827.6309|16547.8809|16398.6895|16036.4102|15881.0195|15809.6104|15657.8398|15488.46|15665.1104|15757.5996|15756.9502|15780.5801|15821.9502|15926.8604|15973.7305|15919.4102|16063.5098|16199.4697|15934.71|15860.7002|15757.5801|15851.1699|15708.2695|15593.5195|15542.1797|15377.1396|15361.2998|15406.21|15223.2998|15229.0098|15232.96|15271.4502|15156.2695|15216.8496|15183.8398|15251.9502|15358.6699|15022.4805|14807.29|14765.8496|14782.8496|14689.8301|14678.1299|14717.9297|14857.1504|14965.2002|15013.6602|15035.6602||14864.29|14840.0195|14752.96|14640.3203|14487.7598|14478.5195|14420.2998|13986.2695|||13684.8896|13656.9404|13663.1699|13616.4199|13649.5303|13721.0801|13745.2598|13772.8301|13790.1699|13836.6396|13778.8096|13801.5596|13762.29|13770.2197|13784.1602|13908.6104|13891.0801|13984.4404|13894.6201|13886.5898|13905.5195|14045.1904|14094.7305|14079.5996|13994.5098|13912.0801|14085.7402|14046.54|14179.6299|14183.25||14043.71|13954.6797|13900.6201|13864.6396|13899.6602|13850.9297|13642.9805||13466.5498|13494.3799|13461.6201|13361.3203|13385.4502|13403.4902|13382.3398|13376.4502|13341.9297|13317.7197
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|16061.3301|16314.75|16420.2207|16511.5605|16274.3604|15914.3203|15866.3896|16422.9805|16398.0508|16709.6504|16825.0391|16982.5898|17105.3203|17308.8105|17281.7207|17127.4609|16940.5801|16975.7109|16957.7109|17137.2305|17199.6504|17161.6895|16858.4004|17345.4492||17412.6094|17457.4102|17416.4609|17391.1699|17376.3008|17425.6094|17528.5098|17340.4102|17305.2109|17296.5293|||16862.4805|16977.9199|17075.2109||17124.4609|17168.8496|17120.7695|17087.4902|17078.9902|17015.6797|16872.4609|16841|16870.2402|16937.7109||16712.5898|16567.4102|16692.5195|16571.8594|16379.6504|16464.25|16471.0996|16471.6797|16228.7402|16137.0498|16134.3301|16245.3398|16297.8701|16158.7305|16162.5498|16133.6299|16095.0498|15947.0195|15880.0303|15792.3203|15681.6201|15532.46||15706.04|15657.7998|15509.5303|15063.6104|15239.7695|14958.3096|15145.8203|15342.9502|15433.4502|15646.3604|15787.3496|15864.8604|15868.2402||15795.21|15891.9805|15923.2598|15645.8398|15545.7998|15300.2695|15279.5|15336.8398|15393.3398|15389.1299|15451.6602|15503.3799|15401.1504|15447.0898|15251.1104|15152.2402|15359.8301|15378.3301|15417.5|15415.8799|15170.3496|15051.21|15060.4502|15025.6602|14911.9805|14943.21||14877.6904|14861.7598|14952.2002|14886.1299|14900.7695|14836.7998|14830.6904|14906.1602|14875.4902|14825.1504|14796.8096|14718.5498|14296.3604|13843.1299|14144.5195|13775.8896|14183.5596|13977.2998|14867.0703|14899.4297|15245.6299|||15363.2803|15127.0098|15130.8604|15217.9404|15387.2695|15143.9697|14918.1299|14794.9805|14476.6797|14328.79|14267.4697|14148.2598|13972.8799|14149.3096|14239.7002|14244.3701|14243.54|14281.7402|14361.6104|14427.1396|14371.71|14533.6904|14696.3604|14483.1904|14414.25|14354.5098|14460.4004|14365.6396|14196.8896|14122.5498|13965.9502|13928.6699|13956.0498|13780.3799|13810.7002|13820.3604|13837.71|13733.6797|13769.5703|13732.9297|13799.46|13886.7695|13618.0801|13425.04|13397.9805|13412.0098|13335.4199|13296.4697|13321.21|13478.3896|13537.7305|13566.1699|13575.9902||13415.8301|13402.7803|13364.29|13282.6797|13122.2598|13110.2998|13056.3398|12668.0303|||12332.1904|12283.5195|12298.6504|12253.3604|12282.8896|12355.0703|12376.7998|12382.1797|12423.6504|12430.3203|12386.3398|12388.2305|12363.8799|12370.9805|12369.4502|12482.9902|12453.3701|12546|12430.0098|12416.8301|12401.9004|12526.5996|12558.1104|12554.3701|12482.3604|12399.2695|12546.9404|12522.7998|12639.5303|12623.0596||12507.0303|12413.79|12343.7598|12318.3799|12350.54|12328.1504|12162.8496||11988.1396|11989.3496|11967.1797|11877.4902|11889.6602|11940.9004|11912.2305|11887.3398|11856.04|11837.5
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1979.14|1978.33|1983.92|1962.76|1929.1|1928.62|1923.11|1913.9399|1903.21|1904.85|1898.22||1890.97|1902.36|1907.64|1901.72|1910.49|1904.9|1907.71|1890.01|1867.87|1862.83|1812.8101|1797.96|1781.2|1796.16|1800.8|1817.33|1830.24|1841.55|1820.2|1813.9301|1816.09|1835.39|1806.0699|1800.26|1807.21|1795.75|1812.16|1804.65|1799.12|1786.62|1768.35|1769.39|1762.3199|1752.97|1740.25|1757.84|1752.5|1783.29|1794.33|1785.37|1787.67|1791.84|1813.25|1810.21|1809.3|1808.52|1802.2|1774.77|1768.5601|1755.6|1755.78|1766.03|1795.92|1781.97|1798.89|1782.09|1791.5699|1804.38|1798.51|1794.05|1786.71|1786.84|1771.5|1744.48|1767.5|1717.27|1734.4399|1736.48|1743.6899|1744.4301|1742.34||1781.53|1780.35|1812.5699|1796.4|1814.02|1817.03|1797.09|1786.28|1795.52|1792.49|1791.3|1775.23|1770.4301|1782.24|1750.7|1726.03|1736.9|1721.13|1721.62|1742.99|1759.9|1767.01|1779.37|1760.5601|1718.05|1698.29|1716.4|1711.51|1741.2|1766.13|1724.47||1760.79|1742.33||1739.13|1719.62|1689.78|1677.02|||1673.09|1697.41|1656.16|1609.58|1618.33|1530.34|1603.48|1552.87|1537.05|1617.8|1696.12|1729.53|1718.98|1760.16|1796.41|1819.01|1811.33|1773.8199|1797.3101||1793.77|1781.42|1778.51|1768.24|1738.0699|1718.77|1718.97|1739.65|1776.23|1782.25|1775.95|1757.6|1784.4301|1748.05|1772.48|1792.51|1768.12|1763.77|1789.24|1781.8101|1766.22|1781.83|1792.9301|1797.9301|1790.98|1783.86|1776.54|1797.89|1800.36|1794.6|1755.87|1761.97|1748.15|1774.11|1774.41|1775.5601|1774.11|1775.5601|1807.25|1807.13|1829.77|1836.4399|1833.3101|1836.23|1794.84|1805.87|1781.77|1790.0601|1802.02|1812.97|1805.23|1830.45|1824.97|1813.16|1803.52|1801.41||1796.97|1807.03|1812.4|||114986.8281|1787.88|1802.54|1833.49|1837.95|1868.3101||1871.16|1872.52|1883.13|1894.1|1878.12|1888.78|1866.1801|1873.9|1885.5601|1854.37|1846.63|1843.59|1845.92|1841.24|1846.49|1850.2|1842.3|1813.16|1808.79|1809.66|1802.1899|1804.15|1834.25|1849.15|1851.38|1878.64|1857.21|1879.22|1876.29|1867.9|1855.61|1868.36|1878.28|1891.33|1878.47|1881.83|1859.14|1867.2
00654|14603|/indices/ose-benchamrk|INDICES:NO|1652.51|1649.34|1668.04|1659.3101|1650.55|1658.42|1644.53|1657.63|1662.42|1656.77|1662.53|1656.85|1641.54|1645.74|1651.29|1650.59|1657.42|1664.2|1654.62|1652.87|1653.47|1640.9301|1632.84|1625.91|1629.8199|1619.16|1633.0601|1647.13|1647.1|1636.73|1646.27|1659.73|1662.5601|1664.2|1657.49|1645.42|1635.65|1632.6801|1638.35|1630.91|1626.5601|1623.66|1612.61|1622.65|1621.7|1624.49|1623.24|1616.5|1605.45|1625.41|1621.28|1633.48|1625.0699|1614.89|1624.77|1614.35|1612.41|1610.67|1616.99|1612.33|1609.62|1624.65|1628.87|1627.13|1632.5|1621.9|1633.8|1633.48|1631.99|1629.26|1619.38|1608.3|1621.36|1607.84|1597.53|1600.65|1605.6801|1633.15|1644.09|1645.45|1639.02|1636.72|1632.99|1627.37|1616.12|1610.9301|1600.66|1584.61||1582.9301|1579.47|1569.6|1570.36|1561.54|1565.54||1575.3199|1565.08|1549.72|1547.88|1572.28|1562.15|1558.71|1565.59|1548.02|1538.4301|1527.03|1520.47|1509.73|1514.38|1515.02|1509.4|1515.14|1510.86|1488.61||1484.64|1469.3101|1456.67|1456.86|1454|1438.29|1447.62||||1446.62|1434.8|1408.53|1401.83|1364.67|1401.27|1390.5601|1394.39|1470.39|1496.86|1517.78|1516.73|1514.05|1534.26|1542.48|1536.47|1530.8101|1534.72|1540.9399|1544.3101|1532.84|1523.91|1504.66|1493.49|1471.3|1475.6899|1485.89|1490.92|1476.45|1473.13|1462.4|1507.48|1494.13|1492.66|1501.61|1493.59|1497.96|1500.75|1494.0699|1497.8199|1491.26|1491.39|1490.9|1482.39|1484.83|1505.33|1487.27|1485.01|1499.23|1501.85|1510.11|1498.9301|1515.03|1522.3199|1510.49|1498.58|1491.6801|1488.96|1502.58|1489.35|1485.35|1491.15|1493.49|1486.03|1490.97|1477.45|1478.99|1479.7|1472.85|1465.97|1470.47|1461.21|1462.4|1458.21|1425.03|||1425.13|1408.11||||1400.54|1406.1|1412.72|1417.5601|1429.9301|1445.85|1448.6|1448.03|1447.38|1455.14|1449.74|1472.28|1473.8|1469.42|1454.83|1454.22|1456.9301|1457.63|1452.05|1471.76|1468.66|1464.83|1452.4301|1443.22|1441.83|1448.0699|1426.85|1402.83|1411.15|1419.6899|1416.51|1421.79|1414.48|1432.78|1425.51|1434.87|1431.5601|1449.78|1449.88|1451.08|1462.13|1446.48|1439.86|1444.11
00655|44400|/indices/oslo-obx|INDICES:NO|1578.91|1575.83|1595.45|1585.62|1577.4399|1582.73|1567.97|1583.71|1587.92|1582.4399|1585.55|1576.54|1561.5601|1563.05|1569.67|1571.0699|1577.9301|1585.59|1578.58|1575.61|1576.21|1563.87|1555.89|1550.55|1556.59|1546.17|1558.96|1571.86|1570.65|1560.4301|1568.27|1580.9301|1582.61|1582.34|1576.47|1563.1801|1552.4399|1552.79|1556.92|1549.61|1546.87|1542.08|1531.0601|1539.0699|1537|1541.91|1540.85|1534.53|1523.8101|1541.0601|1539.65|1550.48|1540.37|1530.62|1540.99|1533.42|1532|1530.49|1538.64|1536.3|1527.45|1536.09|1540.46|1541.1801|1538.04|1529.2|1541.3101|1545.9399|1543.75|1542.15|1536.14|1525.73|1538.64|1525.91|1516.4399|1516.17|1525.74|1558.08|1568.21|1570.72|1561.6899|1558.65|1553.1|1548.63|1538.47|1528.53|1520.49|1503.35||1505.08|1499.62|1492|1493|1483.48|1488.8101||1497.96|1486.16|1469.45|1467.83|1491.73|1478.29|1476.9|1481.3101|1465.14|1453.6899|1443.59|1435.72|1428.05|1434.04|1432.75|1429.2|1435.0699|1430.85|1409.4301||1406.75|1395.13|1384.6899|1381.5699|1378.76|1366.91|1373.23||||1372.83|1362.5699|1337.66|1330.0699|1297.14|1331.52|1322.28|1323.98|1397.1899|1422.08|1445.95|1444.65|1438.03|1459.38|1469.34|1461.63|1457.09|1459.25|1468.59|1472.9|1460.09|1453.37|1435.37|1424.1899|1403.25|1409.96|1417.5699|1423.52|1410.73|1405.25|1398.21|1432.97|1417.29|1414.84|1423.78|1416.1801|1419.01|1421.51|1415.96|1417.9|1409.67|1409.33|1407.24|1397.45|1398.9399|1420.36|1401.5699|1401.3|1413.78|1414.8199|1422.6|1411.3199|1426.98|1432.8101|1422.6|1411.46|1407.22|1404.85|1417.0699|1404.86|1401.8|1408.41|1410.96|1402.72|1403.47|1393.1899|1391.45|1387.8101|1379.8101|1373.66|1374.96|1365.65|1366.8|1364.3|1331.09|||1331.66|1315.12||||1307.42|1312.21|1314.95|1321.9|1334.37|1347.92|1350.86|1352.39|1352.14|1358.91|1355.64|1378.0699|1378.7|1375.05|1360.84|1361|1365|1368.23|1366.8101|1386.34|1382.35|1379.21|1367.91|1356.1|1353.25|1357.42|1334.7|1310.4399|1316.72|1325.5|1322.61|1328.41|1323.12|1340.83|1333.34|1343.29|1337.77|1357.38|1356.28|1357.29|1368.2|1357.6801|1344.9399|1351.1
00656|49476|/indices/obx-price|INDICES:NO|685.48|684.14|692.66|688.39|684.84|687.14|680.73|687.56|689.39|687.01|688.36|684.45|677.95|678.59|681.55|682.16|685.14|688.46|685.42|684.13|684.39|679.2|675.73|673.41|676.04|671.51|677.16|682.94|682.41|678.32|682.06|687.57|688.29|688.6|686.04|680.26|675.58|675.74|677.54|676.29|675.1|673.01|668.2|672.07|671.17|673.31|672.85|670.09|665.41|672.94|672.33|677.06|672.64|668.38|672.91|669.6|669.13|668.47|672.03|671.01|668.16|671.94|673.85|674.17|672.8|668.93|674.23|676.25|675.3|674.59|671.97|667.41|673.06|667.49|663.34|663.23|667.41|681.56|685.99|687.09|683.29|682.77|680.34|678.38|673.93|669.58|666.05|658.63||659.39|657|653.66|654.12|649.95|652.28||656.72|651.66|644.33|643.62|654.52|650.32|649.71|651.65|644.54|639.64|636.6|633.87|630.47|635.67|635.1|634.01|636.62|634.75|625.66||624.46|623.33|619.21|617.81|618.08|612.77|615.61||||615.42|610.82|599.66|596.26|581.47|597.97|593.83|594.59|627.47|638.65|649.37|648.78|645.81|655.4|659.87|656.4|654.73|655.7|659.9|662.72|657.13|654.11|646.01|640.97|631.55|634.67|638.1|640.78|635.08|632.8|629.67|645.33|638.26|637.16|641.19|637.93|639.2|640.33|638.13|639.43|635.72|635.57|634.62|631.81|632.48|643.53|635.01|634.89|640.55|641.02|644.54|639.43|646.53|649.17|644.54|639.49|637.57|636.5|642.03|636.51|635.12|638.11|639.27|635.54|635.88|631.22|630.43|628.78|625.15|622.37|622.96|618.74|619.26|618.13|603.08|||603.34|595.85||||592.36|594.53|595.77|598.92|604.57|610.71|612.04|612.73|612.82|616.08|614.78|624.96|625.37|624.29|617.84|617.91|619.73|621.19|620.55|629.42|627.6|626.18|621.05|615.68|614.39|616.29|607.26|596.54|599.39|603.39|602.08|604.72|602.31|610.37|606.96|611.5|609.99|618.94|618.58|619.37|624.36|620.05|614.23|617.05
00657|40040|/indices/omx-oslo-20|INDICES:NO|806.98|804.84|814.94|811.86|807.15|808.37|802.74|807.47|810.87|806.69|806.92|802.57|795.27|795.2|796.68|796.82|800.65|804.58|801.17|799.65|799.12|791.1|788.72|787.27|790.68|783.47|790.54|797.47|796.67|793.8|797.54|802.68|804.4|803.43|802.57|795.49|789.7|789.43|789.67|790.68|789.01|785.4|780.85|783.04|782.3|781.41|785.15|784.48|776.75|784.99|784.46|789.11|784.23|780|785.56|782.04|781.72|780.57|784.07|787.18|783.5|787.05|790.04|788.79|795.72|791.58|798.64|799.09|796.77|794.59|794.78|787.54|795.86|790.59|784.35|783.09|786.65|803.13|808.66|808.87|806.88|805.82|803.26|800.47|794.57|789.46|784.81|775.87||777.15|772.98|769.98|770.82|764.29|767.82||773.58|766.33|760.3|757.7|766.82|764.99|762.6|764.5|756.62|750.31|748.61|745.71|741.43|747.38|748.44|746.18|749.28|745.44|739.84||738.51|735.8|730.56|729.91|728.9|728.44|726.29||||725.78|723.14|712.84|704.46|688.82|699.89|701.87|695.92|739.22|749.15|770.31|770.89|765.46|777.36|779.85|775.73|774.18|777.36|778.66|781.12|774.7|773.32|763.61|755.77|743.92|749.3|751.31|755.86|748.23|745.11|743.81|758.52|752.05|747.91|752.96|750.1|751.12|751.18|749.39|749.27|746.85|742.41|740.52|737.16|740.85|754.64|747.31|745.88|747.92|755.2|755.68|749.16|753.2|759.96|756.67|750.29|746.67|746.26|757.77|749.18|749.02|751|754.53|749.72|750.47|746.32|746.05|742.74|738.56|734.65|737.48|730.15||727.06|711.06|||709.83|702.07||||696.84|700.49|698.33|705.12|710.06|718.15|719.6|721.03|719.52|722.98|721.05|734.28|735.2|734.34|725.29|725.4|727.92|729.24|727.13|738.82|739.03|737.31|729.32|724.39|721.72|720.05|711.94|702.26|703.98|706.75|707.32|709.54|709.12|714.42|711.37|715.87|715.33|725.18|725.89|725.33|726.4|726.99|720.88|724.87
00658|49497|/indices/oslo-all-share|INDICES:NO|1905.42|1903.21|1927.09|1913.96|1904.1|1910.88|1896.34|1913.58|1923.3|1914.58|1920.4301|1910.5699|1889.42|1896.4301|1900.23|1896.79|1903|1907.84|1897.78|1896.54|1897.66|1884.3101|1875.54|1869.02|1875.46|1863.35|1883.3101|1898.8199|1897.1899|1885.3199|1897.03|1909.62|1913.8|1915.86|1907.23|1892.71|1881.48|1878.46|1886.11|1878.03|1873.72|1872.16|1858.78|1872.34|1871.84|1880.0699|1876.25|1868.52|1857|1880.27|1875.84|1889.91|1878.36|1864.3199|1876.46|1864.49|1862.59|1857.54|1870.26|1865.41|1861.66|1874.27|1882.0699|1881.4399|1882.1801|1870.37|1882.86|1879.05|1877.8101|1873.6899|1860.67|1848.1801|1861.16|1847.5699|1837.55|1839.75|1846.83|1887.9399|1898.5|1901.8101|1889.88|1887.8|1880.74|1875.11|1856.35|1847.03|1833.85|1814.27||1810.73|1808.7|1796.8|1796.83|1784.08|1790.96||1801.01|1790.3|1770.99|1768.11|1797.28|1784.95|1780.97|1790.61|1768.8101|1760.62|1746.47|1739.77|1725.02|1726.8199|1725.22|1722.8101|1726.01|1722.15|1699.21||1695.51|1679.65|1665.73|1664.97|1663.49|1649.58|1660.79||||1659.78|1647.55|1617|1609.87|1564.79|1612.1899|1598.58|1606.85|1692.1|1731.99|1752.22|1750.01|1746.29|1766.4399|1776.29|1765.8101|1757.79|1763.35|1769.08|1771.59|1756.79|1746.78|1723.92|1713.61|1687.15|1692.02|1704.79|1704.78|1684.63|1681.73|1672.77|1726.23|1706.74|1710.64|1718.74|1711.03|1717.5|1720.7|1713.9399|1719.89|1708.76|1707.25|1709.13|1699.59|1708.14|1730.73|1706.6801|1700.86|1713.77|1719.11|1733.5601|1718.77|1736.05|1741.09|1730.6899|1715.5699|1709.4301|1707.42|1726.25|1709.21|1705.48|1714.72|1719.61|1713.26|1722.4|1708.99|1714.66|1714.21|1701.99|1695.77|1701.42|1690.6899|1693.0699|1686.7|1644.8101|||1642.61|1620.62||||1609.61|1614.42|1618.1801|1623.38|1638.9301|1657.4301|1660.09|1662.49|1662.83|1672.96|1662.4399|1687.2|1690.54|1687.47|1671.91|1671.59|1673.23|1673.4399|1667.26|1690.7|1689.84|1686.96|1671.99|1659.0601|1656.42|1665.17|1639.3101|1608.12|1617.1801|1625.52|1618.9|1624.95|1615.25|1641.9|1634.9|1645.3101|1644.02|1665.28|1666.6|1665.46|1684.15|1664.65|1655.0699|1662.27
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4411.5928|4385.9609||||||||||4410.832|4411.4248|4421.6338|4437.6938|4435.8618|4421.0762|4413.709|4433.5088|4454.814|4443.8721|4455.001|4468.5801|4465.4922|4479.0288|4476.1118|4486.3501|4519.0962|4533.0781|4550.6362|4564.3042|4573.3281|4586.9058|4553.3901|4555.8672|4543.4438||4565.8818|4561.0649|4553.313|4603.6069|4618.7168|4612.042|4616.8838|4615.3159|4621.6992|4602.5532|4611.0898|4597.4531|4596.9761||4597.0181|4600.519|4576.6831|4569.7021|4573.2979|4579.96|4577.4102|4545.605|4515.9951|4468.1929|4479.3042|4485.542|4492.8418|4488.3979|4508.729|4467.1919|4536.5679|4520.4502|4514.6631|4545.9229|4517.208|4532.8589|4554.6631|4548.1782|4571.5078|4557.3989|4573.4858|4569.9438|4578.3779|4563.0488|4533.1079|4553.0532|4519.5972|4560.3911|4608.959|||4615.1079|4629.895|4643.5122|4654.7549|4672.0151|4687.0322|4714.333|4705.8291|4713.957|4730.27|4718.1729|4750.6782|4749.3428|4756.2891|4766.2788|4794.9912|4814.21|4826.354|4806.4941|4796.0488
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||||||||||||||||||||||||||||||915.35|917.57|906.02|906.88|890.93|886.21|893.64|905.86|910.73|910.72|908.08|904.99|895.35|899.45|897.58|890.29||889.87|883.14|887.93|877.69|890.18|||894.17|888.16||885.69|880.92|880.47|872.07|872.63|879.35|883.35|882.96|877.65|883.28|890.13|889.01|888.96|887.46|878.64|875.01|874.19|878.87|861.73|859.41|859.85|860.38|864.87|868.27|869.81|865.25|868.29|871.54|868.24|866.87|861.35|869.33|859.43|847.61|851.1|849.07|836.75|837.27|838.41|840.58|843.71|844.59|833.68|841.99|842.37|837.82|837.1|838.51|833.08|831.22|821.84|824.94|816.88|820.12|827.94|823.09|818.01|812.35||816.68|816.68|815.03|817.29|805.91|803|797.03|801.77|||800.64|794.28|782.73|775.03|781.78|758.36|756.13|761.62|799.46|825.48|826.72|821.01|822.27|824.99|827.13|838.99|830.14|832.75|827.71|819.42|818.83|813.23|803.96|791.95|781.09|776.33|772.51|778.86|780.27|784.51|776.23|779.59|778.69|771.19|777.27|774.77|776.13|780.55|795.46|792.88|797.27|803.22|802.05|799.97|796.34|793.22|801.07|797.83|797.3|788.95|784.44|778.64|778.37|781.23|776.31|773.6|776.99|783.37|781.04|785.27|786.14|785.49|786.93|792.97|795.99|792.97|788.38|787.15|790.75|793.93|789.59|788.04|782.34|778.56|777.03||779.61|781.77|783.76|782.24||778.88|779.83|775.83|781.17|789.26|794.47|794.62|801.8|804.76|792.29|786.08||790.53|787.65|788.52|791.37|789.13|792.52|790.19|792.7|797.21|805.48|807.49|806.13|805.7|804.25|801.86|800.96|804.91|802.35|794.94|800.47|805.99|803.45|806.31|803.73|804.21||813.94|818.26|820.45|816.48|813.35|807.98|811.62
00666|14600|/indices/psi-20|INDICES:PT|8200.75|8162.2998|8194.6504|8117.9902|8043.2598|8046.3198|7980.4302|7963.73|7983.9902|7927.4302|7892.2998|7816.5898|7780.0298|7713.25|7730.6201|7749.04|7738.4399|7773.4902|7751.6899|7747.8799|7750.96|7708.27|7756.1602|7721.98|7751.1299|7652.8701|7678.6802|7801.8198|7777.0898|7816.8398|7820.02|7852.23|7881.4302|7932.8901|8003.7402|7989.79|7966.1201|7887.7998|7854.8301|7760.75|7760.5898|7773.7998|7757.9199|7779.8501|7786.71|7731.2998|7719.5698|7727.6602|7655.1001|7692.0098|7673.2402|7685.7598|7669.9399|7762.8599|7667.9199|7740.5601|7765.3999|7696.7598|7696.9399|7740.6401|7717.4502|7726.96|7736.1899|7695.2202|7742.8799|7805.8999|7758.1899|7738.98|7773.21|7736.4702|7670.1001|7633.6499|7534.0098|7504.8301|7438.3901|7423.6099|7456.3599|7408.71|7410.0698|7397.29|7371.02|7428.1499|7537.1499|7489.9199|7490.6802|7518.0801|7482.2202|7432.7202|7457.04|7460.3599|7420.8701|7470.1499|7454.4702|7384.5601|7407.6201|7397.3398|7387.5098|7372.98|7348.73|7381.6802|7312.0298|7387.8701|7299.98|7219.5498|7244.5298|7153.3701|7188.04|7164.5298|7028.5801|7067.0898|7051.1099|7001.1699|7015.1899|6968.6401|6945.2002||6972.7798|6893.1001|6949.98|6896.23|6842.5498|6872.77|6713.52|||6730.2598|6681.52|6589.7002|6606.0698|6469.4399|6581.79|6325.7202|6356.0601|6286.6802|6950.7002|6881.0298|6906.3301|6895.7002|6931.1899|6887.2598|6854.8901|6845.27|6808.52|6835.4302|6857.4502|6925.0898|6909.1099|6875.4902|6789.3599|6732.1499|6723.96|6739.8701|6757.3198|6827.4199|6722.8599|6743.4702|6723.3901|6802.29|6793.1602|6822.3599|6923.1899|6944.7598|6892.3398|6717.25|6693.29|6701.79|6712.0898|6618.9102|6691.1099|6598.7402|6554.2598|6576.8901|6555.7002|6529.6401|6529.0601|6540.4302|6539.8398|6485.3501|6431.2002|6532.4702|6542.04|6506.77|6457.77|6474.1699|6551.3599|6490.77|6579.96|6561.2202|6566.8198|6524.6299|6483.2798|6425|6339.4199|6303.46|6359.1099|6354.0098|6402.3301|6427.1099|6457.2202|6413.6699|6400.46||6335.02|6358.1499|6315.3901|||6314.1602|6279.96|6253.7202|6252.9199|6310.02|6330.8799|6353.6201|6362.1401|6356.1201|6350.27|6334.1401|6376.3501|6425.8701|6411.1001|6416.1802|6381.4502|6418.9102|6427.8501|6425.4102|6388.5698|6424.9199|6415.79|6379.8301|6353.23|6392.6699|6416.2002|6429.4502|6400.1201|6325.2598|6358.5498|6394.73|6422.27|6394.5601|6364.5498|6495.23|6572.7998|6621.7798|6566.5098|6491.9702|6404.6699|6491.8501|6533.54|6502.6802|6521.5601|6558.8599
00667|14823|/indices/psi-general|INDICES:PT|5394.21|5380.1001|5420.02|5369.6099|5319.5498|5309.8901|5243.8398|5270.9502|5251.73|5224.6401|5228.02|5145.8501|5075.0298|5062.2598|5082.2202|5079|5082.5601|5107.9102|5098.21|5099.5801|5087.77|5049.2002|5088.8398|5061.4399|5090.9302|5026.4399|5045.48|5128.77|5091.4302|5122.1401|5131.04|5140.5801|5178.1299|5217.7998|5242.4102|5220.0601|5210.52|5155.6201|5081.6299|5042.0601|5069.73|5055.7598|5045.0498|5081.2998|5063.79|5062.7798|5047.6899|5056.71|4989.9199|5060.1299|5033.6201|5052.8398|5035.5898|5066.4902|5054.4302|5052.5|5060.1401|5010.1802|5001.8501|5018.1001|5032.9199|5046.5698|5036.8101|5047.4502|5066.8901|5100.8901|5056.79|5057.6001|5091.6201|5077.1099|4990.4102|4959.8901|4869.1499|4912.0498|4851.0898|4822.8101|4851.9399|4836.0098|4862.23|4824.3398|4820.4502|4855.5498|4885.5898|4838.4399|4864.1201|4832.3701|4837.1499|4789.1802|4798.2598|4768.4902|4771.8701|4797.0698|4783.46|4751.6602|4747.3599|4736.9102|4739.5298|4724.8599|4700.2598|4695.2402|4701.9902|4715.4302|4636.8398|4632.6602|4618.9102|4608.48|4609.4902|4564.8301|4454.48|4447.21|4425.8999|4419.8599|4410.71|4384.3198|4426.4399||4361.23|4308.4702|4347.8501|4309.0898|4280.5098|4287.7202|4210.5601|||4204.79|4172.9102|4079.27|4042.6201|3965.0901|3876.0801|3977.45|3875.4299|4107.1602|4324.29|4316.7998|4304.6802|4261.54|4315.4702|4275.23|4271.3501|4247.9399|4210.1299|4223.5098|4272.75|4280.4199|4297.0801|4265.3799|4204.8198|4202.0098|4219.1201|4239.5|4218.77|4242.3799|4161.5601|4210.6802|4220.1299|4293.25|4294.79|4273.9199|4402.5|4369.7202|4298.0801|4219.3301|4211.8398|4194.5601|4194.73|4157.2002|4193.4902|4153.8198|4127.3999|4155.6401|4164.1001|4125.1699|4144.3301|4176.1201|4164.46|4133.9302|4166.9199|4180.04|4167.2998|4147.3999|4121.7598|4132.6899|4141.4399|4152.6299|4218.9102|4243.5298|4250.7002|4198.4502|4189.3599|4125.9502|4091.4199|4061.3101|4139.4102|4103.4902|4174.3398|4176.5898|4207.5601|4180.1001|4146.0601||4134.6299|4150.5601|4132.6401|||4118.4302|4094.53|4114.96|4133.3901|4159.3599|4167.6602|4174.1201|4196.25|4191.8301|4191.8799|4194.54|4177.8901|4219.0098|4195.54|4234.1802|4227.4902|4232.52|4263.6802|4255.8701|4251.3398|4276.46|4251.3799|4203.0698|4196.8999|4201.7202|4244.8701|4274.1802|4235.5098|4176.3901|4201.5698|4265.46|4249.3198|4214.29|4215.4702|4351.25|4443.23|4429.75|4383.5498|4314.21|4338.2598|4385.8701|4430.8301|4403.7402|4409.8701|4434.9102
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1507.98|1509.67|1515.35|1502.3199|1501.83|1506.48|1502.86|1488.17|1459.49|1467.5|1504.14|1420.2||1399.78|1400.4|1385.36|1369.3199|1358.9301|1359.8|1358|1365.96|1362.39|1364.52|1375.9301|1383.3199|1377.09|1379.8|1381.89|1381.83|1386.77|1393.36|1404.34|1408.51|1409.88|1413.95|1404.61|1402.1899|1406.8|1409.28|1400.79|1393.4|1391.77|1394.16|1404.9|1406.58|1406.08|1406.92|1395|1392.72|1402.3199|1402.8101|1393.3199|1400.73|1408.21|1409.14|1413.64|1392.99|1410.09|1409.86|1413.42|1414.0601|1421.27|1435.16|1442.4|1447.59|1444.22|1448.4|1452.6|1451.83|1440.5699|1426.73|1420.7|1428.46|1434.5601|1423.76|1406.87|1409.79|1401.0601|1363.85|1367.28|1365.6|1374.7|1393.86|1384.0601|1359.35|1399.73|1416.63|||||1387.63|1387.61|1385.1801|1405.1|1419.58|1401.13|1416.33|1409.0699|1430.21|1437.79|1460.62|1453.79|1457.37|1463.35|1468.36|1470.0699|1471.33|1459.71|1458.42|1458.3199|1459.48|1455.85|1450.29|1471.5601|1487.3199|1493.84|1498.99|1499.79|1504.3199|1489.03|1485.36|1471.25|1476.2|1472.15|1476.27|1473.66|1470.33|1473.02|1470.11|1471.47|1429.92|1445.9399|1380.63|1428.3199|1511.3199|||||1519.3199|1489.24|1494.16|1483.1899|1488.5699|1484.7|1492.54|1501.78|1498.14|1480.3|1477.08|1485.66|1476.9301|1496.02|1488.54|1498.21|1501.67|1523.2|1513.53|1516.29|1531|1544|1543.84|1549.9399||1537.6801|1536.01|1525.59|1534.0699|1538.41|1539.65|1543.1801|1550.63|1545.5601|1548.17|1540.1|1545.99|1539.6899|1544.5|1545.46|1549.9|1552.03|1541.34|1544.22|1545.02|1545.92|1551.09|1553.13|1547.11|1537.91|1528.62|1519.58|1511.72|1515.4399|1513.77|1506.42|1514.12|1510.6899|1510.4399|1517.3101|1514.92|1509.74|1509.95|1494.6801|1490.92|1493.9301|1497.85|1499.49|1486.45|1490.1|1490.3|1498.4301|1515.29|1512.62|1519.79|1531.26|1534.54|1518.89|1501.36|1495.74|1486.78|1479.6899|1470.27|1471.09|1466.12|1455.55|1474.96|1479.8101|1490.23|1489.26|1490.65|1493.53|1489.62|1487.02|1478.49|1496.67|1513.9399|1521.75|1519.5|1523.5699|1524.11|1512.61|1510.8|1515.08|1509.86|1510.49|1517.25|1515.83|1520.3199|1512.63|1491.24|1497.28
00671|11319|/indices/tasi|INDICES:SA|11564.0703|11581.9697|11615.7305|11534.5098|11513.9004|11540.6797|11514.1904|11439.2598|11230.4297|11272|11659.5596|11045.7803||10802.2695|10800.1299|10667.3604|10533.5|10429.5898|10426.8398|10436.9297|10502.6201|10519.3701|10499.9902|10593.4404|10664.75|10620.3896|10649.54|10669.7002|10699.6602|10760.0898|10807.9697|10882.8799|10898.5195|10901|10910.79|10868.4102|10855.4102|10878.3496|10897.0801|10831.5596|10765.3701|10779.4404|10783.2803|10886.9102|10924.6797|10932.4102|10922.1699|10837.9697|10796.4805|10890.2402|10907.2998|10818.9404|10894.3604|10943.1904|10956.3701|10996.5303|10844.3096|10990.8301|10982.4805|11020.9404|11033.0195|11090.0098|11200.6504|11255.0098|11279.1299|11271.6797|11291.5596|11334.8896|11320.5898|11239.3096|11142.6797|11129.7598|11188.2598|11204.25|11105.54|10977.6699|10999.5|10883.79|10587.6299|10604.5195|10582.3701|10675.71|10859.9297|10755.9004|10429.6699|10963.4199|11090.3799|||||10861.0801|10874.7598|10846.1201|11005.79|11097.2803|10943.5|11081.9902|11035.3398|11201.2598|11270.2803|11421.0098|11397.5801|11433.9502|11492.4004|11527.2197|11529.1699|11528.3701|11388.0596|11401.8096|11437|11430.1699|11429.3496|11392.2305|11546.3203|11664.1699|11749.3496|11792.4805|11769.96|11790.3496|11694.0498|11667.6201|11554.5|11633.71|11574.75|11595.2305|11606.9004|11618.7803|11605.7695|11565.5898|11603.8096|11272.8604|11393.8701|10847.7305|11277.8096|11866.3604|||||11972.79|11727.8799|11790.2695|11711.6699|11753.9404|11719.1104|11784.3896|11872.2305|11882.6201|11736.8203|11706.3604|11737.2998|11671.8896|11843.21|11803.6201|11890.8301|11939.9697|12092.5996|12042.5303|12124.25|12228.1201|12300.9102|12313.6699|12374.4199||12309.3203|12318.6699|12279.9404|12360.9697|12386.4902|12371.8096|12415.5801|12470.0098|12451|12438.8096|12408.1504|12419.3604|12371.8496|12395.5703|12427.4102|12450.2803|12479.8096|12391.1797|12388.3096|12366.7402|12368.25|12376.3799|12393.3701|12336.5098|12264.3799|12236.5195|12187.2305|12123.5996|12134.5801|12118.9404|12094.0498|12107.6396|12112.1201|12076.4404|12101.8799|12087.9404|12053.1797|12031.2998|11896.8301|11859.2803|11893.8398|11919.9102|11956.2598|11858.7197|11898.7305|11889.6904|11951.5098|12094.1201|12048.7402|12108.9805|12169.9697|12215.1299|12108.6699|11986.9902|11938.9902|11892.8203|11825.5898|11734.5801|11748.4805|11681.4102|11615.8301|11742.5098|11797.79|11865.6504|11860.9805|11864.5596|11884.5996|11846.7402|11826.71|11754.2695|11915.5195|12032.0996|12104.5195|12107.46|12132.2803|12126.6699|12054.4102|12028.1396|12058.1699|12045.3398|12024.1797|12059.8203|12069.3896|12096.1699|12002.1504|11885.25|11953.21
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|25698.5703|25574.4902|25547.75|25449.5703|25313.7207|25604.2891|25497.7793|25477.7109|25491.6797|25437.1191|25601.5898|25307.8203||25302.7402|25244.1895|25140.4102|25022.6309|24952.0898|24884.0293|24978.7109|25095.2207|25223.0098|25340.4609|25486.4609|25527.0703|25689.9199|25643.2598|25930.3398|26021.4805|26164.6094|26194.5703|26206.8301|26202.9102|26493.8594|26511.4902|26635.4297|26821.3008|26562.7598|26642.9707|26643.4902|26281.3105|26125.4902|26194.1504|26424.8203|26562.6992|26607.1191|26848.9102|26881.8398|26762.2207|26971.7402|26782.5508|26729.8203|26781|27022.3809|26910.6992|26777.2305|26726.3594|27036.1504|27179.1094|27146.8496|27473.5605|27309.0508|27352.3906|27452.0703|27503.2891|27423.6602|27355.4492|27472.4199|27293|27286.7891|27334.4102|27317.6406|27320.3691|27327.5293|27113.7207|26833.8906|26892.2891|26385.4004|26158.5508|26176.3691|26215.0195|26465.9805|26674.8594|26409.2305|26626.0391|27183.7598|27277.1797|||||27045.5195|26979.4902|26664.0293|26754.1602|26982.5391|26585.8809|26766|27010.2207|27274.5898|27414.5801|27590.8398|27516.9297|27651.8496|27808.1094|27908.1602|27986.8301|27359.1309|27352.5703|27923.1797|27801.7109|27943.8301|28214.4004|28085.6504|28162.8203|28270.2793|28311.5703|28419.6191|28633.6797|28602.0996|28507.6094|28282.7598|28685.3008|28980.4707|28726.1895|29082.2305|29118.0703|29126.4004|29140.7207|28911.6797|28899.4492|28474.0293|28659.6094|28613.5605|30218.0996|30649.3105|||||30974.1504|30685.3906|30605.25|30504.2793|30455.9805|30743.3691|30694.1504|31036.9805|31234.2793|31110.6699|31229.0898|30780.6699|30953.4395|31294.8203|31316.3301|31570.5801|31639.1699|31692.1504|31656.75|31398.6895|31289.2305|31255.1406|31410.5293|31477||31420.1191|31417.0801|31653.4902|31767.3105|31607.6309|31284.0703|31530.0996|31461.7598|31403.1699|31406.6406|31268.3691|31232.0801|31032.0898|31140.6191|31310.25|31049.9707|31033.7305|31023.7793|30927.6094|30858.1094|30999.4004|31149.9805|31304.6602|31624|31495.0996|31304.6797|31368.1191|31215.1992|31120.4102|31046.2207|30783.1094|30823.8594|30871.7891|31112.3594|31025.6602|31063.8594|31442.5098|31491.3008|31038.5898|30897.2305|31008.4492|30886.1504|31028.0898|31238.5098|31450.4805|31153.1504|30983.4297|31118.5605|31198.6191|31123.7402|31283.0293|31585.2402|31495.6406|31243.9707|30979.9199|30638.9805|30393.7305|30267.3691|30271.1797|30399.3496|30143.3594|30607.8691|30904.6602|30852.9902|30497.8691|29886.4004|29689.5801|29669.5605|29489.6191|29515.3203|29310.0098|29124.6094|29099.3906|29179.9395|29197.9609|28890.7402|28980.2891|28080.7207|27696.3691|27270.6191|26970.2695|26672.7598|26800.2891|26953.0898|26771.9805|26448.75|26434.0293
00673|945510|/indices/belex-15|INDICES:SEBIA|1225.5699|1218.28|1224.9399|1223.6899|1215.3|1216.49|1221.03|1223.23|1222.24|1226.34|1221.03|1227.42|1227.86|1227.86|1223.24|1219.6801|1223.24|1223.24|1223.09|1225.73|1226.47|1224.27|1219.8|1217.8101|1208.8199|1208.86|1202.99|1201.53|1201.53|1202.16|1205.25|1198.35|1199.53|1203.9301|1212.87|1215.35|1216.24|1219.17|1215.1801|1220.78|1220.78|1215.9|1215.71|1215.75|1220.27|1222.8199|1219.74|1218.42|1218.71|1220.62|1217.25|1215.03|1220.78|1220.64|1218.02|1213.33|1222.14|1215.54|1214.96|1215.55|1215.64|1216.78|1203.83|1201.72|1199.9399|1199.35|1204.37|1204.37|1198.22|1193.1|1194.13|1188.8199|1188.7|1186.86|1197.45|1199.78|1199.78|1200.84|1193.34|1184.95|1187.61|1188.92|1186.97|1188.12|1188.28|1177.5|1172.13|1171.27|1170.7|1166.33|1166.33|1166.33|1159.71|1161.74|1161.74|1155.21|1164.48|1158.03|1157.9399|1156.59|1158.75|1163.34|1152.83|1143.88|1140.75|1143.33|1162.67|1146.28|1143.42|1142.72|1139.21|1136.33|1136.33|1142.3101|||1133.72|1128.0699|1136.11|1133.5|1126.08|1155.33|1152.9399|||1143.89|1145.1801|1143.75|1142.45|1142.1899|1144.09|1136.14|1147.75|1139.65|1133.91|1143.51|1145.37|1158.05|1157.28|1154.17|1159.0601|1149.3199|1155.15|1149.73|1146.61|1148.14|1149.17|1146.14|1146.14|1143.0699|1144.3199|1141.03|1141|1143.41|1137.16|1139.9301|1140.22|1147.25|1134.99|1141.88|1136.42|1130.42|1130.42|1130.42|1123.99|1126.98|1126.72|1126.74||1117.16|1113.59|1113.3|1113.41|1102.21|1102.16|1128.89|1129.66|1125.3101|1128.24|1117.28|1116.05|1120.26|1129.71|1131.3199|1133.12|1133.21|1135.09|1128.66|1141.03|1131.54|1135.04|1137.52|1138.53|1143.23|1138.9|1140.33|1145.55|||||||1144.63|1143.3199|1137.87|1138.79|1138.8101|1127.13|1137.54|1119.01|1116.98|1107.72|1102.1899|1143.37|1144.75|1143.1|1128.84|1139.37|1147.76|1148.4301|1148.62|1146.75|1150.55|1146.1899|1143.75|1149.41|1141.41|1141.72|1144.98|1145.23|1145.21|1147.16|1136.36|1145.6801|1150.59|1138.8101|1137.74||1139.4|1140.89|1137.21|1128.63|1132.27|1141.38|1143.51|1126.34|1137.0699|1135.47|1135.7|1143.14|1147.46
00674|41155|/indices/sax|INDICES:SK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.58|291.52|||290.34|||288.58||||||||||298.07|298.07|298.07|298.07|286.17|286.76|286.76|285.59|285.59|285.59|284.41|284.41|284.41|304.23|306.59|306.59|304.23|304.23|304.23|305.41|305.41|305.41|303.64|299.68|302.32|302.32|304.33|304.33|304.33|298.84|298.84|298.84|298.84|298.84|298.84|298.84|296.83|295.67|295.67|295.67|295.67|295.67|298.18||298.81|298.18|||295.04|295.04||||296.92|296.92|296.92|295.04|305.72|305.72|306.98|306.98|305.72|305.72|305.72|296.92|296.92|296.92|296.92|296.92|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|301.84|301.84|301.84|301.84|301.84|302.93|302.93|302.31||302.93|302.93|306.07|306.07|306.7|309.21|308.59
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2422.21|2432.29|2482.6499|2512.0801|2510.5701|2505.52|2514.6299|2499.9399|2480.8|2482.1899|2474.6001|2461.53|2473.1001|2482.1101|2477.8601|2481.3601|2492.73|2496.97|2511.45|2527.23|2519.6599|2525.03|2511.8899|2485.6201|2458.46|2461.3899|2444.79|2422.7|2412.6899|2419.8101|2411.04|2416.6299|2433.05|2450.6001|2458.3799|2456.6201|2453.6699|2454.6499|2455.5||2445.1001|2438.6101|2435.4299|2429.5|2449.73|2433.1699|2440.3501|2415.9099|2406.28|2449.45|2447.03|2473.46|2458.5601|2398.79|2378.54|2361.5|2342.48|2314.24|2348.51|2340.53|2336.9399|2330.1399|2333.79|2337.3799|2325.3101|2328.0801|2309.6499|2294.3301|2285.3501|2284.1001|2272.8301|2278.1299|2276.0901|2266.0701|2261.5|2233.51||2208.6899|2222.3201|2247.1799|2266.4299|2276.4099|2257.97|2246.99|2255.9099|2244.02|2237.02|2231.0801|2227.4399|2208.1001|2193.3|2171.47|2172.8401|2168.5701|2174.53|2173.1399|2162.5801|2166.7|2130.5601|2165.6799|2154.1899|2167.4199|2155.3999|2152.5801|2123.5901|2115.7|2108.1101|2066.97|2049.3101|2038.67|2032.75|2020.0699|2015.53|2008.49|||2015.55|2006.73|2001.24|1968.01|1958.53|1949.17|1963.88|||1953.25|1971.41|1963.6899|1937.22|1945.74|1858.16|1893.8101|1812.92|1905.63|1960.99|1999.74|2020.08|2023.21|2021.72|2025.95|2015.9301|2023.92|2012.11|2001.47|2006.41|2018.39|2025.4|2015.28|2006.5|2007.04|2010.09|2003.7|2005.25|2022.21|2024.58|2010.3|1972.45|2048.47|2047.38|2061.4299|2064.25|2039.21|2025.1|2041.16|2041.4|2054.3701|2037.67|2012.83|1988.16|1974.4301|1978.71|1980.46|1970.33|1953.51|1949.7|1945.33|1929.86|1902.71|1928.05|1901.37|1887.3|1866.85|1857.0601|1857.73|1853.25|1862.84|1870.14|1828.6801|1787.1|1776.1|1757.92|1729.96|1703.63|1692.29|1690.6801|1678.62|1676.3199|1672.52|1676.6899|1667.9||||1668.02|1662.54||||1655.34|1663.97|1669.6801|1667.05|1659.55|1665.74|1679.23|1678|1675.62|1669.8101|1670.76|1667.83|1667.35|1669.04|1668.78|1653.54|1662.78|1659.38|1658.37|1645.53|1645.6|1648.59|1642.1899|1635.28|1645.9|1648.42|1638.25|1639.47|1636.46|1638.09|1635.77|1633.38|1628.01|1635.1|1631.66|1625.3|||1631.97|1641.2|1630.45|1626.5|1626.49|1632.85
00679|25684|/indices/omx-nordic-40|INDICES:SE|2406.8|2396.23|2400.8999|2394.8501|2369.23|2376.3501|2309.6899|2303.4399|2304.4299|2295.4099|2328.3101|2342.52|2342.6599|2345.7|2351.6799|2329.0801|2318.5|2321.51|2314.3899|2307.1499|2302.8301|2290.9299|2295.1499|2305.9399|2302.8601|2292.4399|2284.46|2316.1599|2305.3301|2296.3701|2312.4299|2305.76|2308.8301|2329.8401|2296.3501|2293.1899|2289.3799|2280.0901|2271.4399|2261.1299|2246.4299|2243.97|2230.8101|2253.72|2233.77|2177.3701|2203.47|2202.6399|2189.48|2173.98|2248.6101|2277.3601|2388.3501|2432.1001|2384.29|2390.6899|2347.5801|2315.79|2314.8799|2329.0701|2314.9299|2310.8|2340.1699|2334.6201|2388.3999|2365.27|2351.98|2337.51|2333.4399|2322.54|2338.5701|2329.75|2324.5701|2350.29|2310.4199|2305.8401|2333.4399|2344.4399|2332.4099|2376.73|2359.8601|2384.8|2409.23|2435.95|2438.4399|2452.6201|2475.1599|2446.77|2438.1699|2426.03|2414.74|2396.2|2402.6299|2387.3401|2385.5|2389.47|2409.48|2405.45|2401.6101|2395.96|2405.8701|2416.96|2414.8401|2372.6799|2398.24|2349.52|2380.2|2381.8301|2301.05|2316.6399|2305.98|2305.72|2342.8301|2356.0701|2317.1201|2298.1699|2253.46|2233.29|2229.6299|2229.75|2198.9399|2202.1001|2201.3501|||2193.01|2184.8701|2198.55|2175.9099|2118.5901|2051.22|2073.3701|2124.78|2134.5801|2263.03|2330.74|2381.8|2401|2397.73|2433.01|2460.6001|2512.72|2519.1699|2531.5801|2559.21|2566.0601|2579.97|2583.76|2557.51|2524.54|2504.3201|2539.5|2594.0701|2674.5701|2657.55|2703|2654.29|2695.0901|2706.6299|2684.8201|2696.55|2715.3301|2684.71|2693.8|2643.47|2631.5|2633.47|2620.1799|2587.04|2597.75|2597.3|2598.01|2593.8401|2605.8|2621.55|2595.8201|2540.6899|2540.0601|2520.8201|2591.8701|2561.97|2562.8401|2579.1599|2572.3401|2557.3301|2538.3999|2536.49|2480.72|2493.74|2515.8401|2521.26|2453.6799|2501.99|2504.79|2533.24|2512.1499|2509.1399|2508.5701||2531.3301|2504.5801|||2507.77|2486.4099||||2459.5701|2568.6001|2602.47|2636.6899|2635.8301|2645.6101|2664|2697.5901|2675.4099|2704.55|2715.52|2690.98|2676.6499|2682.01|2671.45|2616.3|2605.0701|2606.0701|2604.27|2593.96|2627.6201|2577.03|2570.3899|2579.1799|2569.7|2572.8999|2597.8101|2609.51|2600.6499|2648.3701|2649.3201|2650.6799|2612.1699|2651.1799|2654.02|2667.23|2654.5701|2662.1499|2722.1399|2730.3799|2728.6001|2705.04|2732.74|2732.46
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1743.4301|1730.24|1736.27|1730.4|1722.03|1742.62|1735.72|1726.83|1730.05|1720.17|1732.61|1747.59|1756.11|1769.63|1775.97|1760.54|1755.95|1761.24|1761.74|1754.5601|1750.4301|1743.79|1731.54|1720.63|1705.1|1687.65|1693.5699|1724.22|1727.96|1733.7|1750.67|1755.7|1763.88|1770.21|1750.45|1745.3199|1736.51|1726.71|1725.9|1732.6801|1727.3199|1734.3199|1736.23|1742.5699|1747.23|1739.4301|1747.5699|1740.35|1730.21|1733.16|1752.7|1759.86|1763.09|1783.34|1768.35|1766.76|1748.92|1746.3|1750.41|1759.9|1769.02|1771.0601|1765.49|1760.02|1783.4|1770.13|1758.3199|1750.59|1765.95|1757.47|1743.25|1742.2|1729.8199|1734.6801|1711.7|1698.97|1706.41|1712.6|1689.29||1699.87|1695.8|1705.9301|1694.21|1693.03|1717.02|1716.25|1726.89|1726.04||1712.3101|1698.99|1703.58|1693.79|1706.61||1707.9399|1707.67|1682.42|1682.1899|1694.55|1705.84|1701.63|1701.6899|1699.51|1696.65|1703.84|1687.1801|1668.8101|1658.85|1648.88|1645.5601|1665.59|1672.04|1649.27||1614.8199|1623.33|1621.6899|1608.73|1598.08|1592.25|1569.3101|||1581.83|1586.46|1566.33|1534.72|1514.53|1505.2|1465.89|1494.95|1467.0601|1579.37|1573.73|1612.52|1598.04|1605.87|1622.45|1622.85|1653.5|1646.25|1657.39|1666.55|1676.6|1677.39|1683.08|1672.3199|1647.35|1641.11|1642.5601|1651.9301|1673.53|1663.98|1689.3199|1686.8101|1703.74|1720.17|1719.72|1737.05|1733.78|1722.15|1725.62|1732.59|1728.12|1756.58|1756.26|1745.26|1744.54|1728.8|1726.85|1720.5601|1715.09|1722.8101|1710.8199|1702.38|1698.89|1675.61|1696.67|1685.22|1681.9399|1660.9399|1654.88|1669.72|1652.48|1662.11|1642.9|1653.01|1652.29|1640.96|1610.99|1602.77|1618.24|1633.54|1633.55|1646.14|1677.52||1679.98|1653.55|||1646.71|1640.16||||1631.92|1628.47|1637.76|1638.6|1648.1|1654.4399|1655.8|1657.83|1652.52|1656.67|1668.4399|1655.34|1664.1|1648.5699|1650.5601|1630.12|1627.33|1622.35|1607.83|1621.04|1622.83|1601.77|1593.26|1601.83|1610.79|1622.0601|1640.4|1642.66|1645.5601|1667.66|1671.62|1659.29|1638.8199|1651.63|1649.24|1652.49|1654.7|1660.36|1676.38|1683.36|1667.25|1664.89|1649.5699|1662.34
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1192.64|1216.21|1216.35|1227.08|1214.2|1228.99|1223.85|1219.1801|1215.3199|1210.3|1209.1801|1208.9399|1212.15|1220.78|1219.13|1215.01|1215.04|1216.6|1215|1208.97|1219.63|1222.5601|1240.89|1230.16|1227.38|1216.3101|1212.97|1239.25|1233.4|1236.88|1233.51|1231.85|1229.27|1220.58|1210.14|1208.09|1200.25|1210.97|1214.05|1222.98|1229.26|1236.48|1244.5699|1245.9|1246.26|1231.53|1236.27|1234.38|1234.12|1248.53|1247.66|1245.25|1261.34|1274.36|1259.87|1256.58|1236.5699|1236.72|1227.22|1228.52|1224.1801|1229.46|1214.59|1207.08|1221.88|1216.49|1212.78|1200.88|1212.8101|1206.74|1197.25|1195.21|1194.76|1187.14|1173.61|1169.45|1164.42|1152.83|1155.27||1156.35|1151.9399|1154.51|1145.3|1152.35|1160.1|1155.23|1149.22|1157.84||1152.73|1135.42|1122.77|1110.14|1085.59||1092.9301|1086.73|1082.21|1078.51|1084.88|1084.22|1077.97|1086.3199|1084.8|1091.9301|1089.33|1086.29|1071.9|1072.3101|1077.38|1068.96|1070.12|1076.64|1060.97||1057.61|1065.14|1062.87|1056.36|1050.97|1039.76|1030.21|||1030.54|1032.8101|1023.83|1014.16|1004.35|997.4|979.74|982.16|973.37|1031.6899|1038.55|1055.21|1047.58|1050.9301|1056.17|1053.41|1065.2|1059.37|1063.88|1063.9|1066.6899|1068.54|1066.64|1061.25|1050.92|1049.67|1045.37|1053.92|1075.64|1075.08|1073.61|1077.37|1101.9|1124.14|1136.89|1151.3|1108.97|1095.9301|1093.38|1114.29|1112.62|1119.42|1127.03|1123.8101|1118.72|1111.47|1117.23|1123.47|1118.65|1122.89|1124.36|1116.92|1114.92|1113.45|1114.75|1111.42|1116.61|1124.3|1123.72|1105.3101|1095.86|1096.58|1083.71|1088.92|1097.25|1105.22|1099.9301|1071.29|1074.63|1085.79|1092.4|1108.24|1103.25||1096.29|1072.6|||1068.6801|1060.98||||1059.51|1055.16|1061.92|1060.8|1062.88|1060.28|1056.6|1051.84|1064.45|1065.58|1069.51|1053.1801|1054|1054.89|1063.61|1058.23|1066.33|1058.66|1053.03|1053.13|1047.22|1044.97|1042.46|1046.84|1046.95|1060.35|1070.3|1060.0601|1064.5601|1073.54|1080.09|1081.8101|1069.79|1087.51|1093.3|1099.96|1105.9|1113.63|1112.9399|1115.63|1109.13|1100.6899|1107.2|1121.6801
00685|18823|/indices/tunindex|INDICES:TUNISIA|12299.0498|12321.6602|12323.0703|12288.1797|12385.7695|12421.9502|12404.2695|12440.7598|12418.1201|12412.8799|12411.8496|12419.3896|12375.2197|12375.0596|12362.2998|12344.21|12214.5596|12154.1299|12071.0303|12019.4004|11928.7695|11943.6797|11925.04|11978.3896|11963.0703||11871.7598|11912.2305|11914.5703|11897.5098|11919.8896|11868.6699|11832.0596|11820.5898|11793.3799|11794.2803|11808.4697|11816.9199|11838.7803|11831.2402|11831.7197||11863.3701|11863.1797|11820.8701|11749.3896|11811.6797|11852.2305|11851.4102|11834.9902|11863.29|11848.8896|11854.7197|11875.1602||11855.8896|11827.9102|11808.8301|11796.3799|11787.7402|11793.0703|11768.6904|11752.8799|11746.1504|11698.75|11716.8096|11663.5703|11668.3896|11640.7695|11585.8398|11574.5303|11589.6699|11579.1104|11572.7197|11525.4805||11385.0303|11321.5898|11299.2305|11196.2598|11130.5|11128.3398|11126.2402|11241.1396|11306.4199|11343.5996|11359.0498|11375.6201|11399.6504||11416.8604|11399.25|11366.8496|11363.5801|11395.54|11419.9004|11411.1904|11430.2305|11422.7803|11422.3799|11393.1299|11352.1699|11377.8799|11360.5498|11333.3799|11318.5098|11305.0898|11317.8496|11313.0498|11356.2002|11368.4697|11314.9004|11304.1904|11228.04|11273.5703||11200.9404|11183.1201|11179.3496|11183.6201|11168.4697|11093.0303|11036.3496|11059.5498|11107.0098|11105.3604|11028.6797|10984.9297|11024.0303|11019.6396|10998.2803||10956.8096|11010.8398|10996.71|10991.1104|10974.71|||10953.1602|10926.0703|10863.7803|10877.6201|10883.4902|10877.0596||10882.6602|10841.8896|10803.8496|10819.9102|10805.1396|10650.8398|10697.2305|10654.9199|10739.6104|10718.3096|10712.3701|10651.4805|10627.5303|10695.3398|10613.5996|10531.6602|10535.0801|10511.21|10424.9297|10412.6797|10387.7002|10339.0596|10323.6699|10295.9102|10248.5|10222.5801|10193.1104|10196.3604|10169.4404|10186.4697|10187.3301|10200.21|10221.46|10232.6699|10226.6602|10190.3604|10207.2598|10247.3799|10204.8301|10111.4297|10067.0195|10067.8896|10085.5|10061.4404|10099.5898|9989.1602|9928.4697|9924.5498|9880.6602|9854.1201|9858.6904|9903.9004|9893.2695|9905.1504|9953.71||9886.5703|9887.1699|9899.4697|9899.2402|9883.7305|9888.1904|9884.3301|9892.5801|9865.9697|9902.7402||9912.0996|9892.1104|9900.79|9945.6504|9925.3203|9940.2695|9927.0596|9900.75|9881.0098|9874.6504|9864.5098|9821.5303|9818.0098|9804.2803|9804.8799|9788.1699|9800.2402|9800.6201|9782.5098|9771.0703|9795.0098|9786.9102|9800.7998|9808.8203|9840.1104|9841.7002|9833.8799|9841.25|9869.4199|9879.0596|9857.6797|9860.6699|9847.3604|9841.1299|9830.5996|9814.79|9818.0898|9818.96|9859.1504
00686|948432|/indices/tunindex20|INDICES:TUNISIA|5500.4702|5504.3198|5507.7998|5489.1802|5536.6201|5550.3198|5542.4399|5556.27|5547.0298|5541.6001|5544.2798|5553.54|5530.25|5530.73|5522.7998|5506.8301|5442.8799|5417.48|5377.8799|5355.3101|5309.9102|5319.1899|5311.2202|5333.1499|5330.0098||5290.8901|5310.1899|5315.1001|5309.73|5321.8599|5298.4902|5280.8301|5273.1499|5260.9502|5265.7998|5275.29|5282.8599|5283.25|5287.4702|5283.9399||5307.8101|5306.7402|5283.5898|5247.8599|5280.52|5307.27|5308.5801|5306.27|5318.7798|5315.8901|5319.3701|5323.0898||5311.1099|5300.04|5288.0098|5288.8501|5284.02|5292.1699|5278.1099|5281.79|5277.27|5251.0601|5265.23|5238.48|5246.7002|5232.71|5204.9702|5204.6299|5213.4399|5208.0098|5200.52|5176.79||5105.1001|5080.0801|5066.0801|5007.6802|4974.5801|4975.2998|4974.4399|5031.2402|5059.5898|5077.5498|5086.6099|5091.6299|5102.3501||5115.2002|5107.8101|5090.27|5092.0801|5108.6201|5121.3301|5120.9902|5133|5126.5601|5128.1802|5117.8999|5097.3301|5110.9502|5106.6201|5092.8198|5084.3398|5081.9502|5087.8301|5089.6299|5108.71|5116.0698|5090.7402|5088.1699|5042.8398|5067.3799||5032.8901|5026.0098|5025.75|5028.1201|5015.1099|4983.27|4944.6899|4957.48|4977.5498|4972.54|4928.3999|4916.6699|4931.6099|4931.7402|4918.77||4897.1602|4919.3799|4911.8799|4906.29|4898.2998|||4889.5498|4877.8599|4840.54|4847.9302|4849.48|4843.1802||4841.9502|4820.02|4801.9702|4811.8101|4813.6699|4732.7402|4755.7002|4739.6201|4785.3599|4774.1401|4769.1099|4743.25|4736.5098|4770.25|4731.7998|4686.6699|4680.98|4664.7798|4622.3501|4613.3501|4598.4399|4570.1201|4566.29|4552.3398|4526.6401|4511.75|4494.0801|4494.5601|4481.27|4488.98|4489.8501|4493.23|4502.4302|4498.7598|4509.21|4491.1099|4500.54|4522.77|4503.0298|4457.75|4434.7402|4437.3999|4445.2002|4434.6899|4452.1602|4395.3198|4368.2598|4369.2002|4346.9399|4335.7402|4336.3701|4360.3999|4356.5298|4361.75|4383.96||4351.79|4355.3101|4360.0601|4360.8901|4360.6299|4360.8901|4359.0098|4363.8799|4353.6299|4370.73||4377.2598|4364.9102|4368.52|4391.2002|4380.21|4392.3198|4387.4399|4373.5498|4364.8198|4360.6499|4356.25|4338.7202|4339.0898|4332.8398|4331.0498|4326.3198|4335.96|4337.6602|4330.8799|4320.1001|4333.27|4327.6001|4335.25|4344.04|4354.7998|4358.1499|4358.52|4358.79|4372.02|4377.8101|4370.3501|4372.1401|4368.27|4369.4199|4361.48|4352.79|4356.3599|4359.6001|4385.7798
00688|29191|/indices/pfts|INDICES:UKRAINE|457.1754|457.1754|457.1754|457.1754|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.4745|463.4745|464.1475|464.1475|464.1475|464.1475|464.1475|466.5481|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|498.1785|498.1785|503.8585|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467||507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|508.6719|510.9006|510.9006|510.9006|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567||502.7782|502.7251|502.7251|502.7251|502.672|502.672|500.3087|500.3087|500.3087|500.3087|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.5652|499.5652|499.5652|499.5652|499.5652|495.2103|495.1306|495.1306|495.1306
00689|941336|/indices/adx-general|INDICES:UAE|10130.1396|10081.5801|10063.0996|10072.7998|10064.5195|10028.46|10014.5996|9990.9297|9999.8203|9946.3398|9978.1396|10109.2402|10136.6602|10128.1396|10099.0596|10038.29|10063.6201|10036.4199|10014.1504|9959.79|9927.0596|9953.7305|9960.3896|10033.75||10050.9404|10034.0996|10010.0098|10094.6699|10119.1201|10181.5996|10167.0195|10206.6797|10208.7598|10200.3203|10204.4502|10209.7002|10213.1602|10221.71|10251.1396|10282.6504|10296.1602|10301.8301|10311.6201|10317.0098|10329.5195|10331.2002|10298.75|10316.6504|10370.6602|10352.7197|10341.7695|10362.1602|10340.0596|10300.8096|10296.2803|10178.8701|10234.6504|10261.6904|10242.4902|10176.3301|10150.6504|10062.9102|10064.8096|10047.75|10049.0195|10011.6797|10006.8701|9981.5|9980.7402|9919.8203|9928.54|9957.5195|9885.96||9811.1201|9795.2998|9557.5801|9513.4297|9423.2305|9494.3301|9538.29|9584.8496|9564.0098|9693.79|9804.7998|9796.1602|9748.1299|9734.9902|||9691.4902|9647.0498|9685.0996|9745.3301|9743.4502|9673.9697|9658.8203|9665.3398|9667.2598|9666.4697|9707.0195|9665.7402|9654.2197|9625.1904|9621.25|9631.4805|9638.9805|9625.9697|9633.7305|9610.9902|9623.3701|9565.9199|9579.0996|9555.9697|9534.3301|9527.5|9467.6699|9411.5303|9424.9297|9324.1299|9256.6201|9272.2598|9277.6504|9259.2305|9260.5098|9290.2598|9236.7998|9157.8799|9124.8496|9065.7598|8989.0996||||||||9390.4805|9373.7197|9342.4199|9369.8301|9368.4297|9368.0703|9437.71||||||||||9556.5801|9591.3398|9560.2998|9564.6201|9612.6699|9642.9297|9611.5898|9595.0898|9618.3398|9619.7197|9592.9697|9618.9697|9556.8496|9625.6797|9658.7305|9659|9639.0801|9631.1904|9586.1396|9563.3203|9584.8496|9584.5098|9575.8398|9586.1201|9583.5996|9568.5303|9549.6797|9552.5703|9563.9404|9542.8701|9534.1104|9517.0996|9507.04|9499.04|9506.29|9513.21|9497.6104|9459.1797|9495.4805|9462.6396|9465.7998|9439.2695|9428.4297|9322.75|9322.0195|9419||9416.4004|9327.6201|9376.6904|9414.96|9435.21|9402.0195|9351.25|9273.0498|9293.1504|9261.4697|9280.1797|9265.0996|9275.6299|9270.5498|9249.9004|9251.4404|9266.3096|9276.7197|9265.1299|9234.7998|||9260.7002|9285.3398|9294.04|9231.8799|9231.6504|9313.3496|9405.1904|9426.4199|9387.0801|9443.1396|9399.5596|9371.5|9419.6904|9435.8701|9449.25|9466.21|9424.9297|9383.9297|9330.54|9348.7998|9327.9199|9327.54|9312.4404|9307.6797|9203.5303|9195.8604|9204.8496|9246.3701
00690|12522|/indices/dfmgi|INDICES:UAE|5960.4399|5940.1201|5908.0498|5917.6001|5916.48|5888.48|5839.6401|5867.8701|5856.8501|5816.5601|5871.3398|5959.6201|6027.9199|6023.21|5978.6899|5991.1099|5999.6802|6041.1201|6030.5498|5955.2598|5922.5698|5956.4102|5935.4302|5989.21||5974.0801|6010.8901|5969.3101|6063.6099|6084.1602|6128.2002|6104.6299|6136.1201|6126.6401|6129.21|6122.1099|6150.9399|6128.2202|6128.2202|6092.3198|6089.9502|6118.5|6154.79|6149.2598|6131.6299|6156.7598|6167.1299|6125.6001|6111.9702|6159.1499|6209.1602|6177.8101|6169.1899|6151.21|6112.96|6086.1899|6024.79|6045.04|6114.8101|6103.8398|5976.6899|5914.7998|5856.5801|5854.9902|5830.6299|5834.54|5795.1401|5801.8701|5754.02|5748.2002|5669.1499|5694|5707.27|5683.9102||5614.1499|5594.52|5424.0801|5352.3501|5272.29|5305.5298|5372.3599|5407.7798|5364.6899|5463.23|5594.73|5600.2202|5595.8398|5536.7002|||5523.3999|5484.7202|5480.5098|5493.4399|5526.54|5503.8301|5487.5601|5464.9302|5452.7598|5439.1899|5468.8599|5492.0298|5453.8701|5400.3198|5360.4902|5365|5334.71|5311.7798|5314.0601|5337.52|5352.9702|5343.1299|5291.3701|5272.7998|5307.9302|5242.0801|5218.02|5165.7002|5196.6001|5206.1099|5132.8501|5105.8999|5098.48|5061.52|5053.4102|5079.8101|5055.5098|4969.1201|4974.0698|4896.75|4890.3301|4801.3301|4946.0601|5026.46|5110.6899|5098.5601|||5119.6602|5117.3398|5099.3198|5117.2202|5102.8901|5132.1299|5120.9702|5149.1299|5172.9399|5145.23|5186.3599|5160.2002|5124.1499|5136.0801|5222.6201|5273.75|5313.1602|5355.4199|5327.6001|5317.6299|5359.5498|5354.29|5341.6602|5336.4102|5360.02|5382.52|5386.3301|5376.0498|5382.8501|5361.96|5327.6802|5303.3999|5334.2202|5262.0801|5237.6201|5245.6001|5218.1602|5219.0801|5182.7598|5180.3701|5153.4302|5130.1201|5177.5|5191.6499|5226.3101|5247.79|5229.29|5220.2598|5196.9502|5212.5|5235.8301|5250.0898|5245.5498|5234.8101|5229.0898|5230.8799|5207.79|5213.9302|5190.7002|5126.7402|5153.3301|5160.21||5153.2402|5129.6401|5111.98|5082.9102|5080.3599|5057.1001|5057.2998|5046.5498|5037.0698|5076.48|5046.7002|4829.6299|4811.6099|4796.1699|4794.1099|4849.7998|4856.1401|4822.0498|4853.6401|4848.1899|||4825.0601|4805.0698|4828.8301|4765.79|4723.6401|4729.5801|4759.8301|4731.7202|4712.6602|4739.7598|4729.23|4731.9702|4700.5601|4652.4302|4638.9902|4644.1699|4617.1299|4594.5298|4586.8901|4621.3701|4590.2002|4604.52|4582.52|4537.7598|4479.1899|4463.0698|4465.04|4466.5
00691|49748|/indices/bursatil|INDICES:VE|1092.27|1118.62|1102.03|1114.73|1058.5699|1053.52|1082.3199|1086.4|1082.6899|1051.27|1038.1801|964.69|960.63|967.57|971.73|972.05|987.62|1009.46||1006.55|1012|1003.65|1017.86|992.78|965.25|896.39|866.1|816.3|823.17|821.65|820.86|811.37|781.41|756.49|733.83|709.96|676.51|644.82||641.71|630.07|611.99|611.79|611.46|558.85|533.23|530.43|534.57|533.15|528.11|528.36|538.93|534.59|532.71|499361.3125||494716.9063|469891.6875|442795.0625|415937.9375|398146.5625|397903.5|397415.75|396086.9375|396202.3438|392282.9063|396183.25|389514.375|386525.0938|380160.75|375610.5625|383988.2188|373071.875|370150.6875|366079.4063|370104.9688|370772.9063|||369517.4063|364207.4063|367827.125|355479.3438||347754.7188|350199|346318.6875|342357.0313|330147.6875|321836.75|319033|306960.8125|310922.0313||311932.5625|307714.7188|306123.6875|292247.6563|295372.9688|285796.9063|277580.4688|275780.9688|274252.1563|266392.4063|247453.8125|241625.3281|237973.3906|237639.7813|237565.375|233331.5938|231824.0938|236178.4531|231911.7031|235588.7813|239462.6875||238148.5938|241899.8281|237738.3438|221703.7344|225721.6563|224895.7188|225873.7188|228140.4688|||227092.7031|225923.5781|226337.75|226448.9688|226703.7031|226435.2031|225059.8906|230691.4688|229805.1563|229921.4531|230607.7031|231124.7344|238132.7656|238635.0313|233867.3438|208203.875|197496.75|194437.3125|195107.1563|193867.6719||188953.5781|189521.4844|187469.9688|183508.25|183094.1094|182142.6719|183506.8906|185391.6875|188965.6719|192855.9063|||190067.0156|190686.0781|190316.1719|181502.2813|174660.9688|167473.1563|165449.5469|164639.4219|165360.1719|162709.5625|161643.8438|154667.6875|153872.8594|153677.625|155181.9219|155922.2344|158938.3125|152780.2969|145962.375|128619.0781|139732.2813|136000.7813|134449.0625|134085.3906|134917.2031|134095.1094|132832.5781|132415.5156|132528.2969|133783.4063|137017.3125|141523.3438|142943.4375|142505.25||140003.7344|128795.4063|126573.1172|124647.9531||121296.9531|119380.6563|||115102.3281|114560.3828|115587.4688|||114344.8672|112449.3828|104625.9531|103830.6172|102360.7266|103060.6563|103129.5234|104874.3438|104825.0078|105100.7266|105143.3906|105213.0078|106009.5469|106360.5078|106693.25|107147.5469|108537.8125|107986.7969|109414.5078|109426.5469|106339.5469|105886.3125|105165.7188|104821.7891|104256.2266||104654.2891|104195.4922|102446.0938|99831.0469|99329.9375|99108.8438|99171|99434.6406|99733.2734||99607.7266|97486.0938|97278.2969|97939.3203|98102.8438|96090.2578|95119.5938|96828.1016
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|26833.8809|26808.0098|26782.0195|26662.9805|26694.6895|26613.3594|26617.3301|26590.8203|26618.6797|26607.6699|26615.2891|26641.8594|26837.2207|26708.7109|26702.5898|26257.0801|26318.4707|26329.5|26220.5703|26181.4004|26094.6992|26095.6699|26084.0098|26124.8008|26028.3203|26034.1895|25811.6895|25943.7793|25633.5293|25477.7891|24948.6406|24820.0508|24798.5293|24789.6191|24540.4102|24368.6309|24293.6504|23756.3906|23540.2695|23428.8203|23350.3008|23288.4902|22969.2109|22957.3594|22966.7793|22974.6094|22920.5703|22747.8203||22476.2402|22392.8105|22310.4707|22481.3105|22417.7402|22305.2793|22303.5098|22296.4395|21999.3809|22301.3398|21995.4199|21501|21508.4004|21549.7793|20251.7598|21510.75|21502.8008|21493.2305|||21495.4297|21491.1602|21499.1094|21510.5293|21893.5098|21964.4199|21994.7598|21906.4297|21956.5293|21844.1797|21822.4805|21924.5293|21820.5508|21775.2109|21781.9199|21769.4395|21520.4297|21689.9395|20699.1504|20735.5703|20582.1895|20337.2891|20312.8203|20278.4297|20241.8008|20230.7109|20078.3105|19959.0605|19890.2402||19832.1602|19484.3691|19174.6406|19110.2598|19054.3008|18893.2305|18110.2891|18106.8496|18107.0605|18092.8398|17756.9805|17673.2109|17675.7598|17623.1797|17641.9297|17622.6797||17589.5098|17582.8906||17572.8301|17567.6895|17130.9102|17097.0703|||17103.7793|17092.5605|17071.9492|17055.7598|17119.5293|17116.2305|17110.5898|17066.8906|16985.3496|17083.3906|17069.8594|17071.9609|17092.6094|16723.0391|16389.8105|16385.1309|16338.8096|16147.6504|16123.0996|16169.3799|16001.04|16014.3096|15984.5|16053.8301|16055.7695|16056.0596||16040.2402|15996.9404|16004.0195|16004.2998|16047.3203|16040.6104|16043.0596|16040.8604|16042.4805|16046.4502|16047.6797|16044.7002|16044.7002|16049.3799|16068.9102|16047.3604|16054.0703|16037.7305|16040.71|16034.46|16069.3896|16101.9902|16065.0898|16067.1699|16113.5498|15995.4805|15995.4805|15996.54|15945.6104|15998.2598|15995.2803|15999.9199|15999.9199|15999.9199|15999.9199|15992.4902|15992.4902|15993.1104|15993.5195|15993.5195|15999.4902|16047.6602|16050.1396|16048.0303|16055.0195|16055.0195|16016.9404|16072.3096|16065.71||16063.1104|16063.9805|16063.6104|16069.4697||16162.2598|16184.6602|16196.9902|16331.29|16380.5596|16383.4902|16379.8203|16386.0898|16323.6699|16406.6504|16410.4395|16418.3691|16417.6992|16406.25|16429.6309|16433.0605|16427.8105|16431.3398|16428.3691|16428.3691|16430.6895|16420.1406|16419.7891|16446.9902|16463.6895|16350.6104|16562.8105|16611.8105|16611.7207|16609.9395|16565.6699|16571.2695|16565.7793|16566.1504|16576.2793|16586.9297|16607|16618.5898|16792.5391|16768.3203|16798.1895|16798.1895|16815.7402||16813.3203
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.11|205.71|205.22|208.01||207.57||||||||||||20946.5508|206.19|203.7|204.06|201.34|197.01|193.64|190.8|189.87||189.74|189.31|188.48|189.38|190|189.98|191.55|191.73|191.9|193.45|192.6|193.15|195.35|195.57|196.72|199.18|200.08|203.13|206.01|205.79|204.98|204.8|206.53|207.92|207.95|207.72|208.11|208.84|208.36|207.62|209.42|209.73|213.15|213.9|217.5|217.58||216.45|216.88|217.86|||215.54||212.72|219.04|219.6|221.43|224.58|222.96|225.67|227.74|235.27|237.59|239.56|250.64|254.3|263.05|265.1|268.87|270.9|273.13|274.59|272.61|277.4|276.08|274.41|272.13|270.45|268.37|267.3|272.11|273.43|276.26|279.29|280.72|280.48|283.58|285.22|289.12|292.31|290.93|284.02|281.33|275.45|270.45|271.47
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.34|249.02|247.75|247.11|242.19|239.22|238.96|236.85||||||||||253.57|225.52|226.67|225.25|220.59|219.35|223.38|222.1|222.45||222.39|222.44|222.34|222.9|224.53|224.25|222.99|222.65|224.61|226.86|227.76|227.81|228.69|227.72|230.14|228.37|231.34|229.52|228.93|226.73|227.69|228.3|234.85|235.04|234.02|235.8|237.55|239.68|240.22|240.19|242.79|245.04|246.58|246.61|250.75|254.22||227.82|227.67|229.95|||231.43||234.96|238.32|237.5|241.2|244.79|243.12|245.26|246.87|253.58|254.74|258.52|268.93|273.34|274.26|273.85|273.78|273.6|273.59|277.55|278.98|280.75|278.5|272.47|274.91|274.08|273.79|270.42|276.05|275.41|279.61|279.72|279.81|273.49|269.93|268.38|267.81|255.72|249.84|242.54|234.29|230.89|221.52|219.33
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.11|100.11|100.11|100.11||100.11|100.11|100.11||||||||||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11||100.11|100.11|100.11|||100.11||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.17||||||||||209.2|208.69|205.44|206.03|203.12|198.63|194.33|191.34|190.26||189.72|189.19|187.95|189.02|189.38|189.41|190.96|191.16|190.46|192.41|191.18|191.98|194.53|194.81|196.41|199.37|200.41|204.53|208.14|208.07|207.09|206.69|207.67|209.36|209.61|208.93|209.07|209.42|208.73|207.85|209.56|209.4|213.09|213.56|217.62|217.55||211.03|211.7|212.23|||208.79||204.03|211.71|212.37|213.68|216.48|214.53|218.31|220.88|230.02|232.71|235.27|248.26|251.63|262.96|265.92|270.61|273.32|276.09|276.64|274.33|279.82|278.9|277.34|273.67|270.82|267.2|267.01|272.65|274.24|277.96|282.5|284.28|286.09|291.37|294.05|299.88|306.92|305.64|299.02|297.31|290.07|285.35|288.15
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.35|186.83|186.83|186.83|186.82|186.82|181.71|175.54||||||||||161.42|159.05|157.96|157.96|156.82|147.17|147.17|147.17|147.17||147.4|148.13|151.83|152.04|156.78|156.78|156.78|157.07|163.3|163.37|163.36|163.76|168.5|168.55|168.55|168.55|169.86|165.37|165.39|165.39|167.77|167.77|172.55|172.86|172.87|172.33|177.38|177.82|177.82|177.82|183.51|184.13|184.08|187|186.76|186.69||186.69|186.74|186.74|||186.74||186.54|186.23|186.23|186.23|186.17|186.17|186.17|186.17|188.64|188.64|188.71|193.45|193.45|186.33|181.59|175.44|169.75|169.75|169.85|177.79|187.14|187.14|185.71|185.73|185.74|190.73|189.3|200.35|200.35|200.35|200.35|200.35|200.35|200.37|198.01|193.27|184.26|180.56|180.29|178.82|176.46|175.03|167.42
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1923|1963|1947|1932|1901|1909|1980|2134|2220|2259|2266|2240|2200|2172|2203|2205|2180|2154|2153|2126|2111|2112|2079|2019|1979|1963|1940|1986|2024|2025|2017|2046|2041||1944|1893|1927|1964|2022|2044|2039|2025|2017|2038|2051|2008|1994|1921|1970|2018|2003|1995|2109|2226|2257|2258|2120|2035|2016|2052|2030|1906|1866|1783|1663|1465||1431|1436|1436|1434|1443|1458|1489|1521|1553|1665|1681|1674|1689|1751|1874|1952|1975|1968|1904|1738|1680|1691|1633|1626|1489|1430|1422|1418|1353|1303|1296||1340|1341|1337|1340|1347|1388|1305|1267|1280|1304|1299|1316|1374|1406||1421|1411|1386|1398|1403|1373|1353|1300|1261|||1261|1241|1263|1282|1274|1269|1259|1342|1401|1489|1540|1583|1587|1598|1602|1621|1634|1642|1652|1643|1635|1637|1650|1658|1669|1650|1559|1436|1424|1400|1286|1228|1262|1276|1229|1159|1112|1039|1002|981|941|904|841|806|792|780|776|801|809|815|793|771|753|738|735|715|726|746|761|778|824|893|928|957|987|1023|1063|1080|1093|1048|969|966|1015|1043|1072|1029|||||||997|994|990|976|1028|1053|1071|1051|1055|1106|1156|1168|1167|1160|1180|1237|1298|1354|1419|1509|1581|1529|1537|1576|1616|1627|1756|1785|1692|1630|1634|1558|1495|1451|1427|1405|1374|1378|1388|1395|1402|1382|1410|1417|1445
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2465|2472||2581|2630|2690|2676|2670||||||||||2082|1894|1969|1980|1818|1573|1397|1159|1039|991|917|867|757|725|716|711|711|779|810|840|812|812|844|861|874|841|876|931|958|983|1081|1236|1284|1327|1393|1482|1581|1604|1615|1448|1164|1100|1218|1290|1375|1261|||||||1147|1132|1115|1079|1237|1308|1340|1263|1252|1377|1503|1532|1535|1530|1609|1792|1973|2133|2312|2569|2779|2613|2626|2724|2810|2808|3162|3229|2936|2746|2753|2517|2316|2162|2060|1967|1849|1848|1853|1846|1859|1786|1856|1859|1921
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||758||799||839|840|848|837||||||||||660|656|653|656|670|681|702|705|708|717|724|738|737|706|666|641|637|657|675|700|706|701|715|721|662|653|654|667|690|725|746|762|756|752|756|753|736|708|640|629|606|574|581|585|591|602|||||||625|629|627|627|624|637|658|661|661|687|686|665|625|601|579|587|620|663|685|725|718|705|627|600|564|534|495|477|470|460|460|462|466|478|485|499|509|524|523|528|536|545|552|558|566
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1723.39|1765.75|1742.0601|1748.95|1715.64|1723.2|1750.73|1760.0601|1792.51|1833.39|1840.48|1849.98||1836.11|1880.29|1892.9399|1897.64|1907.71||1912.97|1912.53|1891.28|1905.2|1899.8101|1874.78|1839.15|1894.2|1852.39|1847.45|1853.77|1854.29|1862.55|1852.28|1845.16|1834.61|1838.6|1851.42|1833.46|1842.85|1834.37|1832.96|1844.61|1837.54||1810.52|1794.88|1791.24|1813.11|1789.24|1861.22|1856.3101|1828.6801|1837.83|1858.3101|1860.5699|1847.4399|1801.52|1776.83||1775.86|1770.6801|1764.35|1789.78|1780.4399|1762.1801|1769.99|1772.95|1740.01|1756.79|1793.28|1782.2|1770.2|1777.85|1791.46|1771.8101|1749.66|1749.03|1750.66|1751.7|1767.89|1752.86|1775.92|1802.34|1822.12|1773.77|1778.73|1766.98|1758.88|1779.02|1764.45|1822.7|1835.49|1819.5|1853.5699|1834.14|1856.1|1854.01|1849.2|1837.6801|1832.02|1814.66|1816.65|1826.14|1859.8199|1847.55|1828.64|1810.05|1756.8101|1705.3199|1705.01|1673.3101|1662.88|||1660.76|1660.37|1812||1776.1899|1746.8|1716.48|1685.95|1641.28|1660.11|1653.92|1613.65|1662.1801|1686.17|1694.71|1662.83|1601.91|1596.75|1559.87|1617.75|1654.16|1756.14|1779.55|1812.74|1798.28|1848.58|1925.15|1931.37|1919.61|1915.25|1907.0699||1924.95|1903.16|1917.66|1919.61|1903.58|1892.0601|1921.74|1937.96|1930.0601|1943.45|1935.84|1919.1|1924.99|1925.25|1923.9301|1900.14|1885.1899||1898.7|1906.9301|1911.0699|1893.85|1915.08|1922.52|1900.08|1913.55||1879.42|1834.48|1851.33|1804.75|1791.03|1778.55|1769.4399|1766.66|1747.99|1774.3|1771.5|1757.39|1733.71|1764.27|1753.15|1744.2|1764.11|1791.83|1826.27|1847.1899||1865.96|1953.47|1932.58|1949.64|1947.91|||||1913.33|1895.25|1880.2|1867.1899|1833.6899|1837.5601|1872.5601|1821.5|1849.78|1854.58|1857.2|1823.4399|1818.12|1819.1801|1810.1801|1797.9|1796.59|1821.96|1843.41|1808.89|1778.11|1778.67|1760.2|1802.66|1846.47|1868.1801|1866.92|1881.71|1882.42|1874.6899|1841.76|1823.91|1839.58|1821.67|1822.4|1827.23|1826.29|1793.51|1865.64|1834.5||1851.75|1845.6899|1817.15|1812.8101|1773.22|1815.27|1807|1858.42
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1421.3|1406.05|1421.54|1409.53|1417.22|1397.87|1378.26|1406.17|1410.12|1408.3101|1389.89|1384.53|1373.1|1387.2|1397.42|1408.51|1403.61|1407.62|1416.8101|1418.59|1410.97|1419.47|1432.03|1431.63|1433.08|1415.72|1412.38|1441.33|1438.1899|1436.76|1454.52|1450.4|1455.53|1481.54|1490.27|1511.5699|1522.99|1510.88|1525.41|1536.8|1523.8|1525.83|1497.13|1509.35|1478.8199|1437.4|1426.46|1423.05|1406.29|1423.87|1443.98|1447.16|1486.26|1497.3199|1473.5699|1475.6899|1445.1|1418.74|1430.67|1436.87|1422.6801|1406.8101|1421.5699|1415.09|1443.87|1446.4|1431.74|1418.9|1403.11|1420.16|1428.55|1408.45|1415.04|1426.9|1397.12|1386.51|1386.8199|1425.6|1414.72|1425.29|1418.37|1429.26|1432.47|1443.12|1444.79|1448.46|1468.87|1462.51|1450.4|1436.72|1446.14|1435.45|1413.55|1393.0601|1403.09|1405.7|1395.5|1382.98|1380.41|1381.98|1385.89|1387.38|1394.25|1381.3199|1392.63|1382.45|1392.9399|1390.05|1358.73|1343.3101|1321.76|1312.33|1326|1312.3101|1297||1293.05|1282.45|1284.53|1281.47|1259.6801|1246.91|1226.5699|||1229.0601|1226.59|1220.33|1173.16|1180.33|1232.67|1159.99|1162.45|1070.41|1248.0699|1319.4399|1336.0699|1343.28|1341.13|1360.92|1369.78|1416.16|1406.86|1396.97|1420.37|1449.4399|1441.66|1443.29|1439.62|1405.67|1401.6899|1414.01|1451.9301|1470.77|1496.66|1341.13|1281|1315.79|1289.74|1289.61|1292.52|1281.49|1270.9|1260|1255.41|1257.8|1272.92|1269.22|1260.25|1266.05|1244.2|1232.12|1224.39|1217.26|1221.77|1191.1801|1186.0601|1186.17|1198.03|1211.8199|1227.2|1243.2|1228.02|1227.97|1219.8199|1199.4399|1214.26|1215.83|1203.66|1188.02|1184.58|1144.5601|1159.55|1154.41|1160.76|1177.16|1185.17|1182.02|1177.9399|1185.22|1187.5|||1178|1173.49||||1172.1899|1158.71|1166.61|1180.25|1206.97|1222.1801|1223.54|1233.77|1234.38|1234.28|1234.05|1224.8|1196.8101|1203.33|1205.01|1190.97|1188.4301|1188.14|1181.49|1199.58|1201.16|1190.49|1191.58|1209.72|1217.41|1216.76|1201.77|1181.08|1184.34|1217.6899|1219.58|1207.9301|1192.9399|1225.22|1247.77|1264.21|1254.0699|1262.25|1278.4|1292.9301|1296.58|1277.03|1266.49|1286.63
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|63.09|62.35|63.3|63.08|62.42|61.71|63.14|63.73|63.31|62.78|64.63|65.67|65.58|65.74|66.19|66.07|65.85|65.37|66.71|67.63|66.35|65.57|66.91|67.53|67.36|69.04|68.55|67.88||67.66|67.21|67.44|65.9|66.58|62.97|63.63|65.14|65.35|64.92|64.26|65.37|63.62|58.21|58.6|58.93|58.88|58.12|58.56|57.77|60.39|60.39|60.8|60.78|60.22|59.66|62.27|60.87|59.59|59.63|60.39|59.91|59.45|60.59|60.27|61.97|57.46|57.75|57.9|59.02||58.52|57.63|56.36|56.24|55.44|54.74|55.63|53.68|52.68|53.04||53.23|55.32|53.58|55.96|56.7|58.67|58.36|58.39|56.59|57.2|57.65|57.43|57.32|57.63|57.63|57.99|55.29||55.31|54.75|56.86|57.01|57.12|56.62|57.42|58.33|56.7|55.03|55.31|53.04|52.42|52.85|52.21|49.26|49.03|48.94|48.62|48.77|49.55|49.74|48.6|47.58|48.98||49|49.67|49.27|49.62|48.56|53.03|46|47.9|48.38|51.27|55.06|53.83|54.7|56.08|57.83|58.92|59.2|60.02|58.42|58.55|59.58|58.05||58.3|56.73|57.22|58.37|58.49|62.04|62.89|65.21|62.52|65.05|66.55|66.43|67.56|67.29|67.97|68.18|71.71|71.85|72.59|71.65||70.04|70.73|70.39|71.87|72.42|71.44|70.92|72.58|71.94|73.65|74.18|73.05|72.1|73.87|73.6|73.22|74.15|73.95|72||71.88|71.66|71.82|70.11|71.61|70.38||70.05|68.98|66.52|66.3|67.05||67.26|67.47|68.07|68.2||67.45|66.75|65.88|64.2|66.52|66.4|66.67|67.54|69.29|66.82|65.68|66.25|67.25|65.52|63.71|64.34|64.29|64.45||64.25|65.28|63.64|63.24|63.94|63.93|67.03|68.93|69.86|68.6|73.98|74.79|71.77|71.23|71.96|67.99|66.16|67.83|66.92|67.53|67.21|69.74|67.69|66.35|68.74|66.23
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1478.6|1470.16|1459.41|1479.8101|1461.6|1449.28|1428.08|1443.49|1460.0699|1453.92|1448.96|1482.67|1510.6|1515.02|1526.91|1528.1|1517.46|1502.83|1502.0699|1525.8101|1538.1801|1520.89|1517.79|1536.38|1532.26|1526.2|1552.75|1547.54||1563.3|1571.5699|1552.59|1562.76|1532.39|1550.9301|1473.92|1494.4|1522.1801|1527.97|1525.22|1500.85|1517.59|1493.95|1388.8|1387.86|1387.83|1396.75|1388.41|1389.13|1343.24|1386.91|1393.22|1403.87|1426.34|1423.39|1414.38|1460.2|1436.8|1436.64|1437.34|1442.02|1420.58|1396.05|1417.4399|1403.3101|1434.42|1325.72|1331.04|1317.36||1330.3199|1316.9399|1299.83|1287.04|1284.65|1272.1801|1249.71|1270.8|1223|1206.3||1214.3|1214.5|1259.6|1213.7|1264.6|1288.2|1332.2|1326.6|1313.3|1270.5|1286.5|1287.8|1280.3|1265.4|1274.8|1273.8|1271.6||1224.7|1229.7|1229.8|1255.5|1262.8|1254.8|1238.8|1245|1265.2|1235.9|1202.3|1206.1|1161.8|1143.6|1150.8|1144.2|1089.5|1082.7|1076.1|1066.5|1061.7|1067.8|1055.7|1032.8|1014||1032.2|1032.2|1042|1034.8|1038.8|1020.6|1086.7|957.7|986.15|997|1049.8|1137.2|1119.7|1141.04|1165.9399|1205.73|1233.12|1243.1801|1250.62|1218.99|1217.12|1226.91|||1198.9|1165|1171.65|1200.1|1208.77|1266.71|1288.54|1314.77|1266.75|1318.59|1343.45|1330.1899|1355.46|1343.53|1351.78|1342.03|1396.77|1403.6801|1408.9||1405.45|1380.0699|1394.39|1386.04|1415.54|1437.0699|1428.26|1414.9301|1427.3199|1402.0601|1425.09|1444.48|1432.35|1421.28|1439.67|1434.88|1423.28|1437.0699|1456.11||1411.79|1407.01|1407.3101|1411.4301|1383.91|1418.8199||1397.74|1403.86|1390.97|1367.1899|1354.38||1368.28|1375.66|1387.62|1397.76||1393.67|1375.73|1361.33|1347.12|1331.78|1363.38|1363.67|1370.3101|1381.79|1407.08|1384.14|1379.5699|1396.98|1404.83|1374.6|1342.35|1355.1801|1360.75||1347.9301|1337.36|1351.5699|1311.3199|1303.34|1303.17|1311.08|1311.0601|1331.47|1332.86|1324.2|1333.4|1348.0699|1312.79|1298.5699|1314.92|1259.11|1234.1801|1259.48|1244.36|1266.48|1254.34|1262.33|1231.04|1227.0699|1242.54
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|205.2|205.03|205.59|205.81|204.36|203.8|203.06|202.93|203.61|201.94|201.79|202.91|202.74|202.07|203.47|202.58|201.75|201.96|203.13|203.49|201.46|201.63|201.19|201.65|202.23|200.7|200.58|200.15||201.41|201.66|200.56|200.16|201.39|199.4|198.49|199.06|198.31|198.29|199.16|198.21|197.81|195.76|196.06|195.23|195.68|194.87|194.9|193.57|193.76|196.44|198.3|198.51|199.21|198.54|198.72|198.21|195.89|196.49|196.67|194.66|194.65|196.7|196.13|196.31|196.28|196.49|195.82|196.93||196.81|195.96|194.02|194.03|193.11|191.92|192.44|191.64|189.75|189.93||189.15|189.71|190.15|190.54|190.7|191.8|191.08|191.12|190.33|189.63|190.31|188.75|188.29|187.93|188.51|189.22|188.03||184.91|186.82|189.66|190.96|189.73|189.16|187.17|188.57|188.95|189.07|185.51|185|183.62|182.86|183.76|184.11|182.14|180.89|180.54|180.83|180.23|178.53|180|174.75|175.36||175.44|177.52|178.72|178.29|173|176.03|165.05|174.22|166.05|177.04|184.48|186.57|187.71|185.23|188.6|188.91|189.81|190.1|188.61|186.82|187.44|187.35|187.48|185.89|184.04|184.09|185.63|186.68|187.84|187.92|188.45|188.5|191.1|195.03|192.08|192.46|193.34|193.12|193.21|194.95|195.63|195.21|194.49||194.99|193.75|192.51|193.25|194.07|194.77|195.21|193.64|192.31|191.02|194.84|194.01|193.32|194.43|192.76|193.61|192.9|193.74|192.31||191|188.84|189.51|185.81|183.05|185.27||185.76|187.15|187.23|185.58|186.14||185.41|185.09|186.77|186.7||185.95|185|182.99|184.75|188.9|189.28|192.07|192.68|193.47|194.4|194.7|196.2|196.96|197.33|197.72|199|199.77|199.63||199.69|199.15|198.84|196.37|194.56|193.57|192.72|193.25|193.32|195.46|195.22|196.27|196.04|194.56|194.98|194.71|187.62|187.95|188.72|188.79|188.91|189.67|189.76|191.35|191.2|190.84
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|179.22|178.57|180.41|180.99|178.62|177.71|176.11|176.01|177.67|175.54|175.2|177.65|178.08|176.64|179.44|176.24|175.39|175.4|176.2|177.18|174.71|175|175.93|176.49|176.03|173.24|172.57|171.87||174.48|175.2|172.58|172.34|173.08|167.38|165.41|166.96|167.2|166.59|168.24|167.49|166.73|162.12|161.42|161.66|162.69|161.46|160.49|157.94|158.34|161.21|164.65|166.34|166.18|165.69|167.2|166.74|163.67|164.3|165.2|162.41|162.29|165.67|164.46|165.75|164.92|164.65|162.75|163.77||164.62|161.55|156.95|158.2|157.86|155.52|156.78|156.38|153.15|154.61||152.62|153.39|154.21|154.34|155.56|157.94|156.66|155.69|154|152.38|153.25|150.82|151.12|150.95|151.75|152.52|150.98||146.91|148.92|152.42|153.81|152.77|153.77|152.56|153.84|155.01|154.48|149.41|148|147.26|146.07|147.62|147.1|145.44|143.92|145.15|144.79|143.96|142.94|144.86|139.3|138.88||138.95|138.99|138.64|139.57|135.71|138.44|130.15|140.24|132.01|137.75|147.09|149.39|150.59|149.58|154.07|154.23|155.48|156.59|155|152.65|153.78|153.18|153.55|152.51|150.66|151.47|152.43|152.13|153.76|154.96|154.82|155.4|155.92|161.54|159.51|161.25|161.97|161.78|162.83|167.28|166.93|167.01|167.49||168.35|166.77|165.62|166.6|167.87|169.06|169.98|168.42|164.77|164.11|169.01|168.98|167.77|168.64|167.64|167.84|166.8|168.81|168.29||167.72|166.55|167.69|161.82|158.71|161.62||162.93|166.18|166.51|164.47|165.61||164.66|163.41|165.76|164.7||164.35|163.93|161.36|165.17|172.23|172.74|173.93|175.05|176.9|178|177.35|178.66|178.25|178.9|178.77|180.44|180.13|181.03||181.03|180.61|180.37|176.07|173.71|172.72|171.15|172.79|174.66|176.46|178.84|179.6|179.6|176.81|178.39|175.09|164.9|164.36|165.42|166.75|166.2|166.17|165.64|166.89|165.95|165.44
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1361.5|1378|1381.5|1401|1340|1390|1370|1362|1394|1413.5|1400|1400||1360|1388|1396|1402.5|1383||1406|1413|1432|1435|1425|1419|1391.5|1384|1413|1365|1382|1377|1355.5|1382.5|1395|1371|1360|1340|1307.5|1309.5|1286|1288|1290.5|1286.5||1279.5|1274|1274|1266.5|1261.5|1257.5|1265.5|1265|1265|1270|1285|1282.5|1265.5|1260.5||1259|1233.5|1230|1248.5|1255|1260|1284.5|1292.5|1283|1272.5|1293.5|1301.5|1308|1344.5|1371.5|1363.5|1351|1347.5|1363.5|1343.5|1363|1379.5|1367.5|1352|1370|1386.5|1390|1399.5|1392|1420|1432|1380.5|1391|1377|1372.5|1362|1398.5|1410|1410|1345|1366|1432|1540|1593|1661.5|1685|1640.5|1602.5|1563|1568|1594.5|1500.5|1499|||1472.5|1516|1516||1423.5|1430|1474|1455|1415|1420|1420|1407.5|1425|1409|1389.5|1361.5|1369|1327.5|1290|1250|1292.5|1261|1327.5|1344|1387|1440|1445|1514|1518.5|1511|1508||1482|1480|1472|1468.5|1475|1395|1475.5|1516|1497|1489|1525|1511|1449|1430|1458.5|1466.5|1461.5||1555|1464|1526|1505|1521|1498|1462|1440.5||1450|1456|1456.5|1450|1459|1425|1512.5|1483.5|1464.5|1438.5|1430|1399.5|1387.5|1399.5|1395|1398.5|1412|1405.5|1425|1397.5||1423|1424.5|1438|1407|1420|||||1450|1407|1399.67|1403.33|1411|1405.67|1372.33|1360.67|1400.67|1340.33|1373|1384.67|1413.67|1433.33|1417.33|1423.33|1417.33|1433.33|1476.67|1494|1490|1501.67|1499|1502.67|1456.67|1316.67|1289.67|1287.67|1364.33|1337.33|1334.67|1324.33|1370.33|1400.33|1444.33|1397|1401.67|1358.33|1371.67|1352||1377.33|1310|1303.33|1299.67|1264.67|1267|1277.33|1290
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|68.37|68.31|68.36|68.525|68.54|68.26|68.17|67.46|67.54|67.18|66.83|67.15|67.6|67.22|67.32|67.4|67.68|67.95|68.02|67.78|67.69|67.58|67.36|67.53|67.34|66.65|66.22|66.14||66.88|67.21|66.62|67.19|68.06|67.72|67.43|67.6|67.47|67.09|67.4|66.71|66.59|66.04|65.57|65.54|65.37|64.63|64.15|63.89|63.27|63.49|64.01|64.295|64.52|64.91|65.51|65.03|63.77|63.51|63.42|62.88|62.82|63.47|63.46|63.68|63.95|64.02|63.19|63.41||63.95|63.55|63.37|63.26|63.5|62.89|62.36|62.62|61.33|62.26||62.2|62.51|63.13|63.84|64.5|64.33|64.26|63.975|64.03|64.05|63.78|63.57|63.75|63.57|63.55|63.32|63.96||62.68|63.05|63.62|63.26|62.43|62.2|62.06|62.06|61.72|61.76|61.78|61.75|61.71|61.82|61.88|61.61|61.12|60.73|61.19|60.69|60.3|59.96|60.03|59.22|58.62||58.43|57.95|57.81|56.9|55.48|55.33|52.56|54.48|52.26|55.64|58.54|58.63|59.03|58.6|59.65|59.74|60.03|60.37|59.97|59.86|59.84|60.53|60.54|59.98|59.26|58.82|59|58.95|59.29|59.39|59.26|58.82|57.56|58.4|57.25|57.64|57.87|57.87|57.14|57.14|57.01|56.82|57.4||57.21|56.48|55.835|55.76|55.77|56.02|55.8|55.35|54.53|53.97|55.33|55.4|54.76|54.9|54.62|54.43|54.03|54.09|53.85||53.2|52.89|53.04|52.04|51.46|52.3||52.5|53.3|52.84|52.45|52.545||52.57|52.42|52.55|52.5||52.1|51.83|51.39|52.11|53.01|53.07|54.22|54.6|54.66|55.03|55.04|55.46|55.41|55.14|54.93|55.02|54.67|54.22||53.88|53.95|54.26|53.74|53.85|53.81|53.69|53.89|53.93|53.91|53.6|54.23|54.86|55.02|55.52|54.93|55.52|55.57|55.47|55.06|55.12|55.5|55.36|55.49|55.5|55.13
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|116.5|116.49|116.82|117.4|116.5|115.98|114.44|113.21|113.12|112.25|111.93|113.41|114.4|113.75|113.97|114.1|113.78|114.08|113.92|113.34|113.045|112.97|112.44|112.6|112.04|110.42|109.88|109.08||111.3|111.85|110.76|111.26|112.46|111.5|111.25|112.04|112.33|112.14|111.95|110.97|111.38|110.02|109.96|110.14|110.16|108.55|108.62|108.19|106.89|108.67|109.55|110.02|111.04|111.33|112.52|112.01|110.33|110.4|111.02|109.94|109.5|110.9|110.01|110.86|111.72|111.45|110.76|110.86||111.25|110.88|111.38|111.59|111.56|109.97|109.38|109.13|106.43|108.405||108.67|109.35|110.1|110.45|111.79|111.73|111.7|111.07|111.14|111.38|110.65|109.97|109.94|109.55|109.8|109.52|110.5||107.33|108.03|109.32|109.2|107.67|107.71|107.3|107.5|106.77|106.22|106.38|106.27|105.93|106.37|106.75|106.23|104.69|103.41|103.54|103.38|102.62|101.58|101.73|99.63|99.51||99.17|98.74|98.995|98.28|95.51|95.53|90.13|92.59|89.07|94.83|99.41|99.31|99.98|99.36|101.26|101.57|102.71|103.73|102.91|102.85|103.43|104.11|104.49|104.68|102.71|101.8|102.6|102.18|103.08|104.48|105.04|105.2|103.1|104.97|102.34|103.78|104.43|104.46|104.135|104.81|104.55|104.36|105.44||105.18|103.77|101.94|102.16|102.07|102.71|102.62|102.12|101.2|99.93|102.61|102.36|101.74|101.48|101.06|102.49|101.18|101.37|100.01||98.72|98.05|97.51|96.21|95.375|97.36||97.67|99.03|97.89|96.83|96.82||97.32|97.11|98.11|98.2||97.73|97.23|96.12|98.36|100.7|100.63|101.28|101.89|102.29|102.5|102.7|103.8|103.45|103.27|102.83|102.34|101.31|100.05||99.675|99.54|99.87|98.53|98.07|98.15|97.52|97.78|98.43|99.65|99.15|100.56|101.85|101.58|101.73|100.96|101.2|101.56|101.47|101.31|101.65|102.79|102.89|102.83|102.92|102.19
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|122.12|121.49|121.78|121.44|121.4|121.43|119.73|119.17|119.31|118.61|117.95|119.36|119.93|119.05|118.77|118.49|118.23|118.62|117.85|117.45|117.13|117.01|116.15|115.96|116.54|115.21|114.76|113.06||115.19|115.1|114.54|114.33|114.67|113.51|113.12|113.94|114.78|114.62|115.35|114.31|114.8|113.62|113.43|112.74|112.91|111.16|111.51|110.5|110.4|113.28|112.44|112.75|112.44|112.22|112.2|111.38|110.94|110.56|110.98|110.04|109.88|110.22|109.34|109.14|109.5|108.87|108.56|108.88||108.72|107.41|107.58|107.72|107.15|106.3|105.48|104.8|103.14|104.25||104.04|104.32|104.24|104.8|105.14|105.89|105.1|105.06|104.71|104.65|104.21|103.33|102.58|102.91|103.59|102.9|102.12||100.28|101.61|102.16|102.74|101.83|102.66|101.79|101.85|100.83|100.26|97.85|97.81|97|96.75|97.67|98.22|97.35|95.03|95.4|96.06|95.13|93.38|93.81|90.35|90.18||91.51|91.63|93.32|94.19|90.12|91.23|84.71|89.29|83.51|89.31|93.62|95.53|95.89|94.93|97.61|98.06|99.64|99.81|99.35|97.5|97.77|98.15|98.31|98.14|97.09|97.24|97.67|97.2|98.78|99.43|99.63|99.96|99.06|102.46|100.34|103.17|102.88|103.07|104|105.27|105.06|104.77|104.87||104.51|103.4|102.31|102.53|102.68|103.15|102.92|101.96|101.22|100.29|103.46|102.55|102.71|101.59|100.9|104.41|103.52|103.23|102.2||101.8|101.64|100.53|100.04|98.79|101.06||101.53|103.3|102.62|101.15|101.37||101.63|101.23|102.91|103.03||102.48|101.61|99.75|100.98|102.91|102.48|102.97|103.24|102.94|102.62|102.64|102.31|102.44|102.3|101.71|100.93|100.59|99.73||99.72|99.67|99.62|98.9|99.78|99.47|98.36|98.63|99.56|100.66|100.34|100.46|101.24|101.27|100.93|99.68|98|98.21|98.14|98.83|100.17|100.06|100.37|100.01|99.9|100.5
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|673.53|670.25|672.54|671.62|669.99|670.45|663.17|662.93|664.36|659.51|657.94|664.51|666.72|662.2|662.33|661.89|660.01|661.47|659.64|657.6|654.18|653.62|648.97|648.62|651.48|644.42|642.67|637.5||647.47|647.24|644.57|642.2|644.04|637.76|636.28|639.4|643.12|642.86|645.99|642.79|644.91|638.29|637.46|634.06|636.24|629.05|631.79|625.67|626.3|639.455|635.92|638.35|637.48|635.09|634.6|631.55|629.1|628.77|629.3|624.4|623.74|627.52|623.16|622.74|624.2|622.77|621.35|623.36||622.45|617.24|616.36|617.38|612.88|608.99|607.91|604.33|595.04|598.38||598.44|600.21|600.4|598.5|600.01|604.19|600.22|599.72|598.66|597.63|596.96|592.34|587.76|588.93|593.06|591.56|586.07||575.98|582.66|588.44|593.09|588.1|591.25|585.56|587.81|583.41|581.47|566.48|565.24|560.15|557.93|562.57|564.73|560.37|547.57|548.91|551.39|546.65|536.715|540.43|520.14|521.16||527.64|531.68|539.675|544.05|523.01|532.17|493.44|521.86|489.19|523.67|545.11|555.05|557.45|549.83|565.53|567.18|575.19|575.3|570.8|559.28|563.33|562.83|564.8|562.79|556.11|558.49|562.17|559.4|567.59|570.9|575.48|576.69|579.71|596.18|585.56|596.85|595.93|597.15|602.02|610.16|611.54|610.08|610.88||609.94|604.48|599.2|602.55|604.03|606.89|605.99|600.64|597.83|592.67|607.5|603.96|603.72|600.62|594.81|609.81|605.8|605.92|600.67||596.96|594.175|590.325|584.36|575.77|585.88||588.7|597.42|596.27|587.53|589.39||589.905|587.89|597.54|599.5||596.06|590.89|581.77|591.36|603.98|604.19|606|606.4|606.58|605.78|605.37|607.69|607.44|607.66|605.63|603.39|602.97|599.66||600.46|598.8|599.52|593.66|593.4|590.38|584.71|586.22|589.72|597.32|597.37|598.68|599.81|596.17|593.08|589.2|570.74|571.18|571.32|575.56|581.29|579.85|582.58|581.51|579.98|581.26
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|66.43|66.5|66.47|66.63|66.66|66.66|65.89|64.99|64.97|64.52|64.12|64.71|65.32|64.9|65.03|65.06|64.96|65.21|65.19|64.78|64.61|64.53|64.47|64.47|64.39|63.73|63.35|63.03||64.1|64.33|63.96|64.38|65.16|64.82|64.55|64.82|64.65|64.14|64.46|63.94|63.92|63.06|62.97|63.14|63.17|62.32|62.28|61.97|61.32|62.01|62.74|63.07|63.66|63.79|64.33|63.91|63.19|63.15|63.44|62.72|62.66|63.45|63.16|63.64|64.13|63.96|63.06|63.15||63.38|63.08|63|62.97|62.99|62.4|62.06|62.23|60.75|61.62||61.65|62.3|62.86|63.49|64.36|64.15|64.15|63.7|63.89|64.08|63.55|63.2|63.24|63.23|63.24|63.07|63.63||62.02|62.73|63.45|63|62.15|61.78|61.56|61.58|61.23|60.97|61.13|61.1|61|61.29|61.51|61.18|60.41|59.9|60.09|59.85|59.55|59.06|59.03|58.08|58||57.59|57.46|57.29|56.54|55.23|54.94|51.99|53.73|51.97|55.5|58.22|57.96|58.44|57.94|59.01|58.81|59.25|59.96|59.44|59.4|59.7|60.35|60.64|59.92|59.29|58.77|59.2|59.19|59.46|59.97|59.86|59.89|58.32|59.2|57.78|58.03|58.57|58.41|57.89|58|57.71|57.52|58.15||58.01|57.16|56.3|56.17|55.91|56.33|56.02|55.7|55.08|54.4|55.79|55.83|55.31|55.39|55.24|55.37|54.81|54.85|54.29||53.62|53.05|52.91|52.08|51.51|52.55||52.46|53.25|52.63|52.07|52.14||52.41|52.21|52.34|52.46||52.21|52|51.44|52.47|53.6|53.62|54.14|54.47|54.45|54.66|54.83|55.28|55.19|54.82|54.43|54.26|53.94|53.48||53.26|53.33|53.52|52.75|52.76|52.88|52.59|52.86|53.12|53.47|53.03|53.72|54.58|54.53|55.04|54.52|55.35|55.6|55.54|55.13|55.23|56.02|56.09|56.23|56.3|55.91
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|42.48|42.79|42.46|42.62|42.52|42.34|42.42|41.7|41.69|41.34|41.14|41.35|41.66|41.5|41.49|41.72|41.97|41.98|42.04|42.12|41.78|41.71|41.73|41.63|41.69|41.28|40.97|40.69||41.33|41.56|41.44|41.7|41.91|41.78|41.61|41.57|41.27|41.18|41.36|41.31|41.17|40.8|40.62|40.52|40.52|40.38|40.3|40.1|39.85|39.93|40.16|40.25|40.38|40.47|40.92|40.51|40.14|39.99|40|39.68|39.64|39.99|39.95|39.94|40.07|39.84|39.48|39.68||39.77|39.35|39.66|39.64|39.77|39.66|39.26|39.42|38.74|39.45||39.27|39.57|39.87|40.42|40.71|40.34|40.49|40.22|40.22|40.41|40.14|40.02|40.02|39.86|39.71|39.74|40.11||39.43|39.38|39.78|39.44|38.93|38.76|38.56|38.47|38.32|38.16|38.35|38.43|38.43|38.75|38.65|38.55|38.07|38.07|38.21|38.02|37.82|37.6|37.66|37.33|37.11||36.79|36.66|36.55|35.82|34.87|34.8|33.03|34.23|33.2|35.7|37.55|37.31|37.46|37.18|37.79|37.46|37.52|37.8|37.54|37.51|37.74|37.84|37.95|37.7|37.32|37.07|37.03|37.02|37.28|37.46|37.29|37.63|37.33|37.63|36.99|36.88|36.78|36.83|36.48|36.58|36.56|36.53|36.86||36.75|36.37|36.29|36.17|36.11|36.12|36.1|35.83|35.43|35.12|35.78|35.65|35.3|35.45|35.26|35.23|35.14|35.1|34.88||34.5|33.96|33.82|33.27|33.07|33.8||33.74|34.29|34.09|34.04|33.95||34.03|33.91|33.89|34.06||33.9|33.73|33.4|33.94|34.54|34.61|35.48|35.67|35.77|35.96|35.91|36.21|36.16|36.08|35.85|35.96|35.76|35.53||35.39|35.34|35.39|35.01|34.81|34.75|34.57|34.52|34.57|34.71|34.57|34.86|35.46|35.44|35.85|35.55|35.91|36.05|36|35.58|35.88|36.28|36.28|36.46|36.55|36.27
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|42.43|42.28|42.25|42.45|42.38|42.55|41.84|41.36|41.23|41.06|40.7|41.22|41.3|40.99|41.25|41.27|41.18|41.27|41.32|41.22|41.19|41.32|41.4|41.5|41.52|41.21|40.98|40.97||41.9|42|41.72|42.2|42.61|42.19|42.2|42.4|42.64|42.41|42.66|42.33|42.34|41.77|41.94|42.26|42.53|41.61|41.51|41.29|40.836|41.35|41.71|41.96|42.07|42.38|42.8|42.48|42.21|42.38|42.51|42.05|42.015|42.37|42.02|42.52|43.105|43.16|42.38|42.24||42.12|41.92|42.07|42.09|42|41.52|41.055|41.21|40.045|40.33||40.35|40.98|41.17|41.39|42.22|42.21|42.3|42.24|42.5|42.84|42.2|41.93|41.85|42.06|41.925|41.94|42.265||40.99|41.54|41.89|41.6|41.16|40.81|40.61|40.715|40.43|40.3|40.79|40.66|40.52|40.55|40.78|40.31|39.675|39.27|39.47|39.42|39.14|38.67|38.45|37.56|37.6||37.4|37.2|37.12|36.64|35.7|35.63|33.58|34.46|33.35|35.38|37.315|36.92|37.23|36.76|37.42|37.35|37.97|38.34|38.09|37.91|38.12|38.805|39.24|38.58|38.39|37.65|38.06|38.08|38|38.345|38.64|38.09|36.47|37.49|36.075|36.4|36.8|36.57|36.31|36.22|36.29|36.25|36.81||36.56|36.13|35.26|35.06|34.83|35.1|34.868|34.62|34.26|33.75|34.82|34.89|34.68|34.46|34.37|34.55|34.21|34.21|33.69||33.15|32.77|32.87|32.18|31.66|32.26||32.28|32.69|32.14|31.63|31.77||32.09|31.89|32.13|32.27||32.05|31.93|31.65|32.12|32.79|32.9|32.96|33.24|33.07|33.13|33.22|33.47|33.52|33.34|32.88|32.52|32.38|31.89||31.66|31.7|31.82|31.23|31.26|31.36|31.18|31.52|31.66|31.71|31.34|31.81|32.31|32.21|32.51|31.89|32.53|32.59|32.59|32.49|32.5|32.84|32.91|32.97|32.95|32.64
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|54.52|54.13|54.68|54.35|54.33|54.35|53.59|53.34|53.24|52.44|52.78|53.26|53.32|53.05|53.07|52.91|53.25|52.88|52.58|52.33|51.89|51.6|51.11|50.71|50.53|49.69|49.97|49.41||49.81|49.86|49.63|50.29|50.54|49.93|49.58|49.73|50.1|50.16|50.03|49.87|50.45|49.51|49.4|49.33|49.6|48.9|48.96|48.735|48.38|48.73|49.04|49.29|49.29|49.38|49.78|49.735|49.255|49.33|49.33|48.85|48.66|48.84|48.27|48.34|48.38|48.38|48.365|48.275||48.58|48.17|48.35|48|48.04|48.175|47.895|47.44|46.25|46.78||46.62|46.91|47.18|47|47.73|47.84|47.55|47.17|46.81|46.925|46.4|45.84|45.69|45.655|46.32|45.995|46.065||45.91|45.97|46.49|46.17|45.94|46.21|46.23|46.41|45.565|46.02|45.1|44.79|44.82|45|45.46|45.15|43.93|43.59|43.59|43.51|43.22|43.15|43.29|42.375|42.17||42.06|41.79|42.2|42.03|41.115|40.83|38.735|40.22|38.84|41.35|42.98|43.72|43.65|43.31|44.17|44.42|44.62|44.735|44.75|44.44|44.6|45.29|45.25|44.74|44.31|43.52|43.91|43.73|43.75|44.34|44.45|43.96|42.98|43.46|43.05|44.3|44.75|44.35|44.65|45.255|44.95|44.65|44.76||44.36|43.49|43.49|43.42|43.62|43.615|43.2|43.01|42.94|42.02|43.22|42.82|42.73|42.24|42.2|42.91|42.48|42.6|42.46||41.96|41.94|41.71|41.34|40.63|41.27||41.74|42.46|42.6|42.085|41.87||41.94|42.04|42.23|42.36||42.51|42.28|41.96|42.37|42.9|42.72|43.83|44.1|44.055|44.13|44.28|44.79|44.03|43.85|43.66|43.26|43.36|42.81||43.39|43.31|43.46|43.11|43.22|43.35|43.3|43.16|43.09|43.13|43.515|43.69|44.48|45.01|45.55|44.53|45.23|44.94|44.78|44.6|44.72|45.3|45.22|45.31|45.18|45.34
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|82.16|81.71|82.5|83.12|81.68|80.33|80.52|80.1|80.54|80.34|80.46|81.13|81.35|80.96|80.87|81.29|81.37|81.36|81.06|80.82|80.98|80.61|79.82|80.54|79.64|78.17|77.62|77.59||78.4|79.31|78.1|78.52|79.41|78.97|78.93|79.665|80.24|80.3|80.38|78.72|79.33|78.69|77.985|77.7|76.96|75.77|75.15|74.8|74.1|74.25|74.3|74.2|74.58|75.52|76.76|76.28|73.02|72.44|72.15|72.14|71.69|72.23|72.25|72.42|72.72|73.13|72.95|73.61||74.41|74.23|74.67|74.965|75.09|73.63|72.53|72.47|71.15|72.45||73.19|72.7|73.35|73.5|74.14|73.94|74.01|74|73.9|73.54|73.92|74.21|74.43|74.11|74.03|73.79|74.52||72.31|72.21|72.75|72.84|72|72.3|72.05|72.37|71.91|72.46|72.32|72.04|71.93|72.3|72.32|71.62|71.4|70.83|71.68|71.13|70.21|69.53|69.96|69.05|68.29||68.14|67.2|67.23|66.63|64.54|64.89|61.34|64.34|60.18|63.09|66.1|67.34|67.83|68.23|69.36|70.73|71.18|71.29|71.11|71.16|70.77|71.01|70.67|70.66|69.86|69.37|69.27|68.48|69.18|69.77|70.05|69.41|68.71|69.88|68.11|69.81|69.55|69.79|69|69.6|69.79|69.46|69.95||69.44|68.64|67.56|68.42|68.84|69.1|69.28|68.68|67.66|67.49|68.98|68.96|68.24|68.16|67.71|68|67.33|67.47|67.09||66.08|65.98|66.29|65.19|64.69|65.67||66.83|67.88|67.43|66.83|67.18||67.02|67.11|67.84|67.04||66.44|66.12|65.73|66.82|67.89|67.8|69.08|69.76|70.52|70.81|70.32|70.94|71.18|71.14|71.36|71.48|70.28|68.96||68.23|67.99|68.45|67.61|67.44|67.16|67.58|67.52|67.5|68.01|67.99|69.08|69.47|69.4|69.71|69.3|68.25|68.11|67.7|68.21|68.75|68.24|67.59|67.49|67.02|66.6
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|41.13|40.93|41.47|41.2|41.57|41.925|41.2|41.36|40.98|40.255|40.67|40.56|40.3|40.7|41.18|40.95|41.64|40.66|40.88|40.605|40.14|40.08|39.795|39.245|38.945|38.335|38.89|38.715||38.68|38.21|38.24|39.33|39.31|38.71|38.25|38.39|38.5|38.58|38.385|38.42|38.88|37.54|37.48|37.59|37.88|37.7|37.78|37.55|36.98|37.33|37.97|38.63|38.66|38.55|39.07|39.02|38.44|38.2|38.085|37.2|37.31|37.35|36.71|36.58|36.435|36.35|36.67|36.28||36.3|36.62|36.69|36.51|36.83|37.03|37.14|36.63|35.85|35.84||35.94|36.5|36.67|36.62|37.27|37.55|37.15|36.89|36.33|36.705|36.05|35.78|35.14|35.15|35.83|35.42|35.61||35.79|35.91|36.43|36.15|35.5|35.715|35.84|36.39|35.61|36.07|35.13|35.01|34.74|35.19|34.78|34.96|33.88|33.89|33.85|33.95|33.91|33.85|34.05|33.25|32.545||32.87|32.55|33.25|33.3|32.33|31.84|30.68|31.37|30.59|33.28|34.92|35.71|35.69|35.54|36.11|36.365|36.27|36.46|36.9|36.48|37.26|38.72|38.71|37.595|37.6|36.06|36.37|36.62|36.2|37.06|37.31|35.97|34.78|35.19|35.085|36.17|36.59|35.47|35.795|36.35|35.62|35.205|35.57||35.22|33.52|33.75|33.29|33.45|32.92|32.4|32.045|32.36|31.33|32.54|31.92|32.19|31.55|31.65|31|30.43|30.53|30.87||30.04|29.84|29.81|29.49|28.69|29.02||29.36|29.8|30.49|30.26|30.05||30.51|30.73|30.85|30.98||31.01|30.5|30.18|30.36|30.52|30.33|30.67|31.14|31.49|31.46|31.97|32.93|30.9|30.35|30.58|30.45|30.33|30.05||30.31|29.7|29.58|29.67|30.33|30.5|30.43|30.51|30.16|30.18|30.57|30.59|31.65|31.95|33.09|31.55|32.65|31.98|31.88|31.56|31.41|32.49|31.88|32.02|31.8|32.35
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|30.03|29.87|30.03|30.44|30.22|30.62|31.11|31.21|31.13|30.7|30.96|31.14|30.87|30.63|30.91|30.95|30.71|30.67|30.25|29.94|29.88|29.68|29.56|29.605|29.78|29.015|29.01|28.83||29.44|29.17|28.54|28.65|28.66|27.86|27.64|27.555|27.62|28.28|28.215|27.87|28.195|28.01|27.73|28.025|27.71|27.43|27.02|27|27.09|26.48|26.625|26.51|26.8|27.12|27.21|27.03|27.23|27.045|27.59|27.41|27.36|27.44|27.37|27.47|27.57|28.55|28.66|29.03||28.96|28.75|28.82|28.2|28.05|27.84|27.71|27.8|27.64|28.07||28.185|28.3|27.9|27.915|28.06|27.71|27.8|27.4|27.68|27.71|27.74|27.19|27.48|27.47|27.76|27.69|27.92||26.835|27.63|28|28.12|27.835|27.65|28.22|28.25|27.89|27.685|27.53|27.14|26.6|26.62|27.2|27.2|27.07|26.97|27.2|27.01|26.79|26.58|26.44|25.315|25.28||24.8|24.73|24.99|25.07|24.17|24.37|23.11|24.63|23.81|25.1|26.33|26.09|25.89|25.74|26.12|26.24|26.42|26.35|26.33|26.35|26.8|26.69|26.52|25.95|25.17|24.36|24.38|24.33|24.57|24.61|24.575|24.07|24.03|24.42|24.46|24.81|25.09|25.31|25.58|25.84|26.13|26.22|26.34||25.96|25.155|25.5|25.84|25.5|25.75|25.57|25.24|25.2|25.01|25.595|24.85|24.75|24.66|24.38|24.35|24.32|24.04|23.705||23.47|23.58|23.42|22.86|22.7|22.8||22.92|23.23|22.87|22.68|22.3||22.6|22.62|22.56|22.69||22.75|22.82|23|22.87|23.55|23.59|25.14|25.63|26.17|26|25.87|25.65|25.77|26.01|25.47|25.35|25.22|25.19||27.43|27.58|27.54|27|26.86|27.22|27.28|27.4|27.52|27.39|27.65|27.63|27.49|27.78|28.63|27.76|27.69|27.67|27.6|27.9|28.09|28.52|28.33|28.21|27.88|27.93
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|27.18|27.22|27.29|27.38|27.37|27.27|27.09|26.93|26.86|26.58|26.43|26.59|26.99|26.79|26.87|26.82|27.24|27.39|27.42|27.27|27.08|27.14|26.97|27.06|27.08|26.77|26.56|26.59||27.06|27.15|26.78|26.83|26.96|26.81|26.84|26.68|26.75|26.9|26.9|26.72|26.82|26.72|26.65|26.62|26.79|26.61|26.41|26.21|26.02|26.09|26.29|26.39|26.3|26.37|26.66|26.71|26.4|26.4|26.62|26|26.1|26.45|26.31|26.38|26.37|26.21|26.17|26.12||26.42|26.25|26.26|26.15|26.1|26.28|26.02|25.98|25.38|25.89||25.89|26.04|26.19|26.31|26.52|26.68|26.69|26.42|26.31|26.51|26.28|25.97|25.94|25.66|25.68|25.59|25.79||25.33|25.36|25.63|25.49|25.38|25.39|25.41|25.34|25.27|25.17|25.05|24.94|24.98|24.96|25.1|25.29|24.69|24.48|24.51|24.32|24.35|24.29|24.23|23.85|23.67||23.49|23.54|23.36|23.17|22.34|22.34|21.24|21.95|20.84|21.89|23.61|23.62|23.56|23.17|23.8|23.7|23.92|23.84|23.64|23.38|23.37|23.42|23.56|23.59|23.23|23.04|23.3|23.39|23.63|23.63|24.12|24.11|23.84|24.31|23.89|24.38|24.45|24.64|24.76|24.9|25.03|24.96|25.38||25.59|25.29|25.08|24.93|25.14|25.16|25.13|24.88|24.54|24.27|24.9|24.97|24.68|24.76|24.69|24.9|24.61|24.87|24.62||24.22|24.28|24.4|23.92|23.66|24.11||24.31|24.56|24.457|24.2|24.06||23.87|24|24.1|24.2||24.17|23.95|23.57|23.97|24.76|24.8|25.21|25.32|25.36|25.55|25.7|26.17|25.92|26.08|26.08|26.34|26.33|26.25||26.18|26.08|26.43|26.2|26.1|25.96|25.88|25.68|25.64|25.75|25.6|25.74|26.02|26.12|26.21|25.52|25.68|25.6|25.62|25.42|25.48|25.75|25.82|26.06|26.05|25.88
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|21.41|21.46|21.47|21.49|21.35|21.29|21.26|21.19|21.22|21.11|21.11|21.18|21.33|21.17|21.44|21.44|21.46|21.45|21.35|21.3|21.16|21.13|21.15|21.21|21.25|21.12|21.12|21.24||21.33|21.4|21.27|21.37|21.46|21.27|21.16|21.19|21.11|21.09|21.13|21.09|21|20.94|20.82|20.78|20.77|20.77|20.72|20.58|20.57|20.54|20.76|20.81|21.03|21.05|21.07|21.09|20.77|20.72|20.78|20.67|20.69|20.75|20.63|20.7|20.68|20.76|20.67|20.84||20.79|20.6|20.49|20.3|20.43|20.29|20.2|20.2|20.1|20.56||20.63|20.85|20.88|20.82|20.74|20.75|20.71|20.58|20.6|20.51|20.62|20.48|20.39|20.34|20.35|20.37|20.44||20.11|20.16|20.34|20.25|20.05|19.99|19.8|19.87|19.78|19.8|19.71|19.74|19.74|19.61|19.66|19.7|19.65|19.53|19.57|19.39|19.35|19.25|19.32|19.12|18.92||18.82|18.77|18.85|18.71|18.09|18.16|17.4|18.08|17.42|18.71|18.89|19.04|18.98|18.89|19.22|19.16|19.16|19.26|19.11|19.36|19.33|19.46|19.37|19.14|18.99|19|19.03|19.15|19.16|19.08|18.98|18.9|18.81|19.13|18.96|19.09|19.17|19.23|19.21|19.3|19.22|19.19|19.25||19.31|19.11|19.04|19.09|19.11|19.14|19.2|19.07|18.82|18.65|19.11|19|18.99|18.99|18.9|18.92|18.64|18.71|18.57||18.46|18.41|18.46|18.26|18.23|18.42||18.59|18.62|18.53|18.43|18.44||18.28|18.18|18.23|18.38||18.27|18.17|18.14|18.29|18.67|18.74|18.98|19.03|19.32|19.25|19.27|19.39|19.47|19.4|19.41|19.4|19.41|19.32||19.17|19.3|19.37|19.21|19.07|19.02|18.85|18.89|18.89|18.99|19.01|19.22|19.27|19.33|19.27|19.31|19.14|19.19|19.23|19.27|19.34|19.58|19.63|19.58|19.7|19.68
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|87.01|87.16|87.17|87.18|86.9|86.95|86.76|86.56|86.94|86.41|86.32|86.81|86.64|86.31|86.53|86.33|86.12|86.21|86.18|86.29|85.65|85.47|84.8|84.92|85.57|85.14|85.04|85||85.42|85.58|85.17|84.94|85.61|85.21|84.74|84.97|84.62|84.62|84.97|84.71|84.81|84.18|84.1|83.75|83.93|83.46|83.54|82.74|82.92|83.76|84.11|84.06|84.2|84.28|84.15|83.78|83.19|83.35|83.61|82.84|82.73|83.25|82.98|83.09|83.02|83.06|82.79|83.38||83.1|82.7|82.13|81.8|81.5|81.07|81.03|81.1|80.43|80.43||80.23|80.4|80.68|80.68|80.65|80.9|80.4|80.56|80.3|80.06|80.24|79.65|79.37|79.23|79.38|79.63|79||77.96|78.69|79.66|80.01|79.62|79.59|78.46|78.71|78.93|78.97|77.72|77.74|77.23|77.12|77.58|77.74|77.02|76.31|76.05|76.15|75.96|75.37|75.95|73.95|74.16||74.31|74.98|75.62|75.46|73.21|74.25|69.83|73.61|70.35|75.15|77.75|78.73|79.12|78.07|79.32|79.3|79.52|79.91|79.39|78.65|78.8|78.86|78.99|78.16|77.42|77.76|78.26|78.97|79.46|79.49|79.67|79.65|80.87|81.96|80.98|81.23|81.53|81.53|81.68|82.07|82.01|81.77|81.48||81.65|81.07|80.63|80.66|80.8|81.11|81.06|80.35|79.96|79.32|80.92|80.6|80.42|80.61|79.82|80.24|79.89|80.18|79.71||79.34|78.54|78.59|77.49|76.5|77.57||77.73|78.34|78.49|77.97|78.14||77.89|77.79|78.57|78.61||78.42|77.93|77.05|77.86|79.29|79.25|80.08|80.3|80.57|80.77|80.86|81.42|81.49|81.47|81.66|81.88|82.04|81.94||81.98|81.69|81.68|81.03|80.37|80.02|79.78|79.83|80.08|80.85|80.68|81.13|81.24|80.82|80.83|80.71|78.15|78.21|78.51|78.75|78.92|79.09|79.21|79.82|79.61|79.66
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|45.81|45.53|45.78|45.82|45.88|45.97|45.98|45.96|46.11|45.51|45.58|46.86|47.01|47|47.18|47.25|47.54|47.41|47.32|47.11|47.02|46.91|46.69|46.51|46.5|45.89|45.93|45.61||46.1|46.25|45.8|46.21|46.51|46.09|46.06|46.03|46.14|46.18|46.25|46.21|46.57|46.19|45.91|46.07|46.14|45.91|45.69|45.5|45.28|45.14|45.63|45.65|45.87|46.14|46.48|46.38|46.08|46.04|46.1|45.69|45.62|45.89|45.9|45.85|45.9|45.83|45.76|45.8||46.06|45.6|45.39|45.08|45.11|45.2|44.83|45.21|44.41|44.85||44.9|45.2|45.41|44.8|45.29|45.25|45|44.58|44.44|44.49|44.29|43.98|43.81|43.93|44.3|44.15|44.12||43.84|44.09|44.38|43.99|43.81|44.01|44.1|44|43.33|43.53|43.16|42.84|42.71|42.74|43.24|42.88|41.97|42.13|42.09|42.03|41.92|41.67|41.58|41.09|40.84||40.68|40.52|40.95|40.5|39.75|39.37|37.31|38.91|38.06|40.56|41.65|42.11|42.04|41.83|42.29|42.51|42.67|43.1|42.97|42.75|42.87|43.02|43.15|43.14|42.5|41.84|41.91|41.78|41.83|42.13|42.17|41.97|41.34|41.56|41.31|42.04|42.3|42.24|42.44|42.59|42.47|42.34|42.44||42.38|41.62|41.46|41.4|41.44|41.58|41.42|41.35|41.39|40.61|41.59|41.3|41.28|41.2|41.19|41.45|41.09|41.1|40.95||40.66|40.46|40.43|39.84|39.51|39.87||40.3|40.75|40.45|40.42|40.37||40.57|40.66|40.68|40.9||41.08|40.9|40.58|40.82|41.27|41.22|41.74|41.84|42.21|42.23|42.26|42.48|41.98|41.8|41.67|41.52|41.33|41.04||41.48|41.43|41.64|41.26|41.36|41.35|41.33|41.25|40.99|41.08|41.07|41.21|41.89|42.43|43.05|42.06|42.68|42.59|42.77|42.38|42.41|42.85|42.9|42.87|42.99|43
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|33.48|33.54|33.74|33.92|33.69|33.6|33.56|33.52|34.07|33.6|33.56|34.05|34.03|34.02|34.54|34.03|34.05|34.04|34.18|34.37|33.91|33.9|34.16|34.45|34.4|33.95|33.82|33.74||34.15|34.34|33.86|33.88|34.12|33.07|32.82|33.1|33.04|32.87|33.23|33.17|33.05|32.2|31.99|31.9|32.16|31.93|31.86|31.44|31.48|31.93|32.61|32.83|32.87|32.8|33.11|33.12|32.42|32.6|32.82|32.39|32.35|33.11|32.83|33.03|32.93|33|32.76|32.93||33.08|32.59|31.64|31.92|31.93|31.41|31.63|31.8|31.14|31.45||31.07|31.16|31.43|31.46|31.7|32.13|31.92|31.79|31.51|31.22|31.41|30.91|31.06|31.1|31.19|31.42|31.06||30.41|30.79|31.51|31.85|31.61|31.78|31.5|31.75|31.9|31.92|30.95|30.59|30.53|30.25|30.51|30.55|30.13|30.08|30.22|30.16|30.09|29.92|30.39|29.41|29.3||29.32|29.32|29.31|29.48|28.77|29.32|27.59|29.45|28.25|29.39|31.15|31.73|31.92|31.63|32.4|32.41|32.37|32.71|32.53|32.13|32.46|32.48|32.42|32.25|31.85|32.02|32.39|32.42|32.59|32.52|32.37|32.53|32.83|33.67|33.48|33.77|33.9|33.76|33.95|34.54|34.5|34.53|34.41||34.66|34.26|34.08|34.16|34.43|34.71|34.89|34.53|34.09|34|34.88|34.98|34.77|35|34.85|34.77|34.68|35.12|34.93||34.94|34.47|34.66|33.63|32.89|33.38||33.66|34.3|34.41|34.25|34.59||34.36|34.22|34.48|34.35||34.33|34.32|34.02|34.66|35.97|36.13|36.35|36.45|36.68|36.84|36.51|36.88|37.03|37.14|37.05|37.31|37.31|37.53||37.55|37.56|37.48|36.77|36.18|36|35.74|36.02|36.2|36.51|36.87|37.07|37.01|36.52|36.91|36.1|33.87|33.84|34.14|34.33|34.27|34.28|34.1|34.54|34.32|34.25
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|70.15|70.12|70.28|70.658|70.98|70.0631|70.62|70.1|70.03|69.42|69.33|70.76|71.425|70.855|70.96|71.63|71.86|71.86|71.66|71.33|70.96|70.894|70.71|70.38|70.0995|69.27|68.9|68.72||70.42|70.61|70.5437|70.92|71.92|71.67|70.66|70.43|70.65|70.18|70.52|70.36|70.71|70.27|70.11|70.48|70.355|69.922|69.59|69.34|69.12|69.53|69.28|69.8|70.5|70.43|71.03|70.73|69.93|70.14|70.3|69.48|69.59|70.04|70.27|70.62|70.85|70.75|70.1156|70.245||70.195|69.45|69.87|69.87|69.73|68.91|68.05|69.68|68.73|69.68||69.69|70.28|70.59|69.96|70.76|70.4|70.33|69.77|69.81|69.89|69.4|69.15|69.28|69.17|69.04|68.91|69.36||67.93|68.31|68.85|68.41|67.72|67.46|67.24|67.41|66.76|66.34|66.3|66.28|66.16|66.46|66.28|65.89|65.01|64.5327|64.49|64.05|63.54|62.83|62.84|61.89|61.96||61.32|60.94|60.81|59.82|58.415|58.22|55.28|56.84|54.67|57.98|60.94|60.56|61.16|60.62|62.02|61.86|62.499|62.79|62.28|62.16|62.24|62.83|62.89|62.19|61.51|60.7664|61.14|60.95|61.18|61.06|61.01|60.51|58.68|59.96|59.2538|59.76|60.6457|60.28|60.21|60.24|59.93|59.83|60.27||60.44|59.4|58.75|58.742|58.45|58.77|58.57|58.341|57.74|57.02|58.33|58.47|57.76|57.74|57.5|57.48|56.96|57.26|56.96||56.07|55.79|55.9|54.7622|54.22|55.2||55.46|56.9|57.02|56.64|56.6||56.63|56.59|56.6|56.76||57.17|56.55|56.04|56.68|57.62|57.65|58|58.63|58.84|59.15|58.895|59|58.96|58.72|58.17|57.72|57.54|57.65||57.3|57.32|57.56|56.86|56.9|57.22|57.28|57.53|57.79|57.73|57.54|58.21|59.1|59.06|59.47|57.98|59.1008|59.24|59.01|59.42|59.55|59.62|59.96|60.12|60.31|60.27
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|57.28|56.99|57.27|57.17|57.11|57.24|57.16|57.01|56.99|56.31|56.71|58.15|58.45|58.43|58.72|58.73|58.91|58.87|58.69|58.37|58.47|58.09|57.95|57.59|57.32|56.43|56.31|55.77||57.03|57.03|56.34|56.72|56.83|56.34|56.11|56.1|56.47|56.58|56.56|56.23|56.73|56.31|56.07|56.23|56.29|55.84|55.51|55.38|55.13|55.31|55.54|55.62|55.66|56.16|56.58|56.56|56.12|56.42|56.35|56.1|55.67|56.14|55.82|55.76|55.8|55.77|55.45|55.51||55.96|55.52|55.46|55.06|54.92|54.78|54.45|54.7|53.32|53.95||54|54.41|54.72|53.93|54.9|54.69|54.53|54.1|53.88|54|53.74|53.18|53.12|53|53.5|53.06|53.07||52.58|52.72|52.96|52.58|52.42|52.52|52.48|52.45|51.95|51.82|51.49|51.04|50.93|50.81|51.91|51.09|49.62|49.38|49.52|49.06|48.88|48.74|48.41|47.73|47.59||47.32|47.18|47.68|46.82|45.8|45.52|43|44.64|43.73|46.89|48.03|48.46|48.33|48.1|49.03|49.3|49.58|49.72|49.62|49.54|49.52|49.78|49.84|49.61|49.16|48.6|48.8|48.67|48.94|49.38|49.48|49.24|48.57|48.76|48.56|49.52|49.9|49.8|50.05|50.31|50.13|49.89|49.93||49.77|49.21|48.96|49.03|49.15|49.32|49.01|48.85|48.58|47.98|48.85|48.82|48.63|48.6|48.65|49.26|48.95|49.08|48.8||48.26|48.18|48.1|47.67|47.19|47.87||48.7|49.5|48.93|48.93|48.97||48.93|48.96|49.09|49.48||49.59|49.6|49.57|49.81|50.34|50.26|50.83|51.01|51.17|51.33|51.23|51.43|51.39|51.18|50.97|50.68|50.4|50.16||50.45|50.47|50.55|50.21|50.17|50.04|49.91|49.71|49.6|49.65|49.89|50.03|50.7|51.3|52|51.05|51.6|51.51|51.41|51.36|51.11|51.25|51.47|51.59|51.56|51.73
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|77.26|76.98|77.51|77.72|77.47|76.99|76.92|76.53|76.43|75.95|75.69|76.51|77.2|76.7|76.77|77.01|77.18|77.37|77.08|76.8|76.61|76.43|76.42|76.44|75.94|74.82|74.63|74.28||75.55|75.8|75.38|75.62|76.26|75.46|75.22|75.37|75.65|75.29|75.32|74.88|75.18|74.45|74.61|74.76|74.8|73.82|73.55|73.33|72.51|72.6|72.93|73.29|73.67|74.05|74.56|74.45|73.24|73.15|73.03|72.35|72.08|72.83|72.57|72.74|72.97|72.91|72.25|72.76||72.84|72.31|72.61|72.4|72.33|71.62|70.78|70.73|69.16|70.26||70.23|70.46|70.8|71.14|71.98|71.84|71.64|71.28|71.25|71.48|71.04|70.82|70.81|70.59|70.31|70.31|70.64||69.1|69.21|69.73|69.49|68.91|68.87|68.53|68.74|68.2|68.39|68.21|67.91|67.62|67.72|67.74|67.37|66.7|66.1|66.48|66.12|65.52|65.31|65.62|65.02|64.8||64.12|63.71|63.52|62.92|61.27|60.59|57.81|59.67|56.99|59.93|63.04|62.9|63.53|63.36|64.51|64.7|65.15|65.5|65.04|65.14|65.24|65.63|65.76|65.4|64.82|64|64.19|63.99|64.37|64.68|64.7|64.11|62.9|63.93|62.86|63.77|63.95|64.1|63.9|64.17|64.05|63.8|64.36||64.36|63.59|62.78|63.2|63.25|63.5|63.29|62.83|62.1|61.71|62.96|63.06|62.39|62.34|62.21|62.16|61.64|61.96|61.59||60.76|60.27|60.31|59.24|58.82|59.65||60.16|61.38|61.26|60.81|60.84||60.92|60.74|61.07|61.06||60.75|60.37|59.89|60.54|61.67|61.58|62.96|63.56|63.9|64.22|64.09|64.62|64.67|64.4|64.15|64.17|63.77|63.39||62.94|62.75|62.82|62.3|61.95|61.95|62|62.09|62.23|62.44|62.58|63.22|63.94|63.88|64.36|63.42|63.63|63.69|63.59|63.63|63.72|63.76|63.81|63.87|63.84|63.75
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|91.29|90.98|91.97|92.53|92.17|91.51|92.04|92.14|92.35|92.275|92.04|92.42|93.52|93.02|92.73|93.11|93.64|93.785|93.33|93.138|93.255|92.97|92.68|92.79|92.08|90.54|90.47|90.09||90.58|91.25|90.16|90.42|90.93|90.36|90.595|90.89|90.88|90.47|90.37|89.63|90.01|89.62|89.54|89.35|89.28|88.25|87.77|87.32|86.04|85.29|85.35|84.98|85.21|86.03|86.5|86.27|84.43|83.99|83.51|83.7|82.96|83.26|83.92|83.81|84.11|84.32|83.84|84.1||84.79|84.67|85.22|84.75|84.87|84.03|82.79|82.8|81.53|82.49||82.89|82.81|83.29|83.92|84.1|83.61|83.24|82.75|83.21|83.45|83.31|83.5|83.59|82.7|82.18|82.66|82.93||81.54|81.175|81.4|80.93|80.83|80.76|80.08|80.32|79.69|80.42|80.46|79.83|80.08|80.56|80.21|79.67|79.38|79.62|80.25|79.52|78.89|78.74|79.95|79.88|78.78||77.67|76.79|76.76|76.36|74.73|73.69|71.02|72.18|69.14|72.29|75|75.31|76.14|76.9|77.47|78.41|78.51|78.77|78.63|78.94|78.74|78.82|78.34|78.68|77.82|77.22|76.9|76.19|76.98|77.49|77.02|76.17|75.48|76.03|74.82|76.01|75.76|75.94|75.32|75.675|75.85|75.56|75.7601||75.66|75.08|74.37|75.15|75.5277|75.41|75.46|74.4|73.5545|73.68|74.9|75.16|74.27|74.18|74.0105|73.275|72.54|72.83|72.87||72.13|71.75|71.85|71.04|70.94|71.4||72.18|72.98|73.24|72.9|73.16||73.22|73.11|73.39|72.76||72.38|72.22|72.07|72.8|73.9|73.64|74.45|75.1|75.62|76.03|75.42|76.34|76.58|76.33|76.42|77.1|75.91|75.26||74.2|74.03|73.97|73.66|73.33|72.8|73.14|72.865|72.62|73.11|73.87|74.4|74.66|74.62|75|74.08|73.73|73.81|73.61|73.88|73.64|73.26|72.81|72.85|72.61|72.47
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|101.59|101|101.99|101.04|101.13|101.44|100.77|100.08|99.73|98.94|100.96|101.69|101.77|102.84|102.29|102.62|102|101.99|100.72|100.67|100.27|100.82|100.44|99.87|98.98|98.22|98.25|98.16|98.65|99.03|98.88|98.31|98.27||97.66|97.68|97.72|98.71|98.41|98.1|98|97.99|96.99|97.11|96.77|96.98|96.26|96.44|95.72|94.56|95.97|96.65|96.03|96.78|96.82|97.65|97.55|97.02|97.3|97.83|97.35|97.79|98.38|97.15|96.72|97.43|94.69|96.87|101.67|97.8513|97.39|97.38|96.01|95.83|95.92|95.95|94.3|94.2|89.54|92.52|92.51|94.5|93.89|94.4|93.54|94.51|95.29|94.34|94.11|92.4|93.38|92.88|91.96|93.53|92.31|92.23|91.29|91.3||91.28|90.22|91.18|90.49|89.83|90.17|89.38|89.28|88.14|88.9|86.72|85.73|87.04|87.55||87.36|85.53|85.5|85.4|84.43|84.42|84.05|84.25|83.3|||82.96|82.03|81.94|81.73|79.35|81.86|75.43|76.91|78|82.64|83.74|84.29|83.76|83.24|85.06|84.77|85.13|85.57|86|85.98|85.37|85.59|85.82|84.16|84.06|83.1|82.67|83.6|83.67|85.2|84.61|84.56|82.59|83.3|82.73|83.89|85.5|85.93|87.16|87.01|86.46|85.69|86|85.99|85.65|85.72|85.21|83.96|85.73|86|85.87|85.27|84.23|86|85.8|84.74|85.02|83.19|84.15|86.77|86.17|85.63|85.09|85.28|85.52|85.99|85.45|85.11|84.25|86.95|87.11|88.7|89|87.73|87.4769|86.34||87.39|87.68|88.09|||86.47|87.14|87.03|88|88.67|88.01|88.96|89.71|90.52|89.77|89.679|90.45|90.23|90.5142|89|89.41|89.01|88.5|86.21|88.76|88.95|89.0469|87.34|87|87.91|88.43|87.24|86.25|87.32|88.11|88.92|89.5|90.67|90.52|91.65|90.9137|90.8249|90.61|90.8598|90.54|90.04|90.66|90.1698|90.64|91.06
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|68.43|68.24|68.7|68.5|68.405|68.44|68.12|67.77|67.52|67.14|67.66|68.49|68.82|69.03|69.14|68.99|69.01|68.86|68.43|68.16|67.9287|67.78|67.4998|67.23|67.035|65.8802|66.27|65.5||66.31|66.4|65.89|66.22|66.44|66.04|65.74|65.61|66.105|66.22|65.73|65.425|65.83|65.2|65.2|65.0483|65.4|64.813|64.75|64.39|63.82|64.5|64.76|65.19|64.94|65.35|65.87|65.79|65.39|65.89|65.87|65.47|65.05|65.44|64.79|64.7389|64.8|64.79|64.18|64.33||64.95|64.21|64.81|64.51|64.3|64.06|63.64|63.2738|61.83|62.36||62.4|62.82|63.24|62.84|63.85|63.88|63.67|62.86|62.75|62.69|62.19|61.6|61.47|61.36|61.67|61.35|61.23||60.76|60.68|61.06|60.57|60.35|60.65|60.34|60.29|59.47|59.3|58.89|58.02|58.39|58.87|59.28|58.9|57.41|56.72|57.16|57.13|56.6|56.75|56.63|55.96|55.76||55.52|55|55.11|55.07|53.36|53.02|50.27|52.99|51.36|54.35|55.88|56.17|55.9|55.25|56.54|56.9766|57.07|57.09|57.29|57.14|56.9|57.37|57.37|56.87|56.58|55.62|56.1|55.86|56.19|56.77|56.85|56.6|55.38|55.81|55.55|56.92|57.46|57.37|57.73|58.26|58.13|57.73|57.54||57.57|57.0685|56.68|56.88|57.3|57.45|57.21|56.88|56.56|55.83|57.07|56.93|56.68|56.29|56.5|57.5|57.37|57.34|57.33||56.71|56.74|56.62|56.34|55.41|56.67||57.89|58.71|58.37|58.24|58.25||58.22|57.97|58.07|58.58||58.28|58.1|58.15|58.49|59.11|59.1|60.78|60.99|61.07|61.46|61.12|61.42|61.19|61.26|61.07|60.45|60.34|60.025||60.37|60.19|60.28|59.57|59.41|59.43|59.26|58.9|59.11|59.24|59.49|60.03|60.75|61.51|62.32|61.44|61.69|61.63|61.83|61.56|61.18|61.21|61.27|61.34|61.43|61.73
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|42.01|42.13|42.04|41.91|41.64|41.73|41.72|41.82|42.73|42.76|42.34|42.12|41.47|41.09|41.59|41.85|41.78|41.52|41.41|41.53|41.23|40.99|40.78|40.87|41.04|41.26|41.7|41.69||41.74|41.59|40.9|41.08|41.13|40.54|40.08|39.93|39.78|39.89|40.08|39.91|39.76|39.62|39.79|39.83|39.97|40.23|39.72|39.76|40.09|40.12|40.7|40.69|40.46|40.38|40.14|39.92|39.5|39.77|40.28|39.61|40.11|40.5|40.84|40.55|40.25|40.55|39.58|39.79||40.15|39.79|39.28|39.28|39.6|39.33|39.08|39.11|41.03|40.71||40.74|40.52|40.47|41.33|40.2|39.92|39.39|38.86|38.57|38.52|38.86|38.52|38.585|37.99|38.11|38.45|38.39||37.52|37.81|38.37|38.66|38.78|39.18|38.64|39.1|38.86|39.11|37.97|37.51|37.27|37.25|37.32|37.82|37.04|37.5|37.86|37.96|37.65|37.56|37.91|37.12|37.13||36.83|36.45|36.31|36.62|35.24|36.19|34.2|36.56|34.9|38.2|40.66|41.9|41.99|41.6|41.93|42.12|42.33|41.95|41.34|41.45|41.2|40.96|40.99|40.16|39.38|39.26|39.12|39.56|39.16|38.68|38.25|38.46|38.52|40.45|39.6|39.77|39.83|40.33|40.38|40.84|40.74|40.63|40.29||40.4|39.84|40.35|40.5|39.91|39.71|40.22|40|38.99|38.81|39.98|39.94|39.4|40.02|40.17|40.62|40.63|40.92|41.02||40.83|40.67|40.47|39.76|39.44|39.78||39.12|39.31|39.2|38.91|38.45||37.81|37.67|37.58|37.66||37.51|37.06|36.82|37.54|38.12|38.11|39.8|40.25|40.52|40.55|40.91|41.07|41.22|41.23|42.01|42.12|42.11|42.01||42|42.25|43.07|42.95|42.77|42.37|42.32|42.27|42.12|42.1|41.64|41.89|41.73|41.86|41.95|41.44|41.01|40.56|40.93|40.38|40.36|40.68|40.43|41.33|41.24|41.23
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|204.92|206.03|208.03|208.75|209.27|208.23|207.31|206.31|208.12|204.52|204.93|206.64|206.26|206.64|206.92|207.823|207.61|207.409|206.5855|203.68|203.94|200.76|201.87|202.03|201.08|198.62|197.9488|196.05||199.23|199.5|198.81|198.76|199.53|200.0571|194.615|196.105|197.06|195.78|196.76|195.02|196.2024|194.0376|191.945|191.75|192.15|189.01|188.25|187.42|185.745|190.23|191.21|193.65|193.82|193.69|193.8882|195.55|192.807|190.41|189.92|189.05|187.975|190.44|189.7816|189.43|190.3|188.62|188.15|187.6787||190.54|189.61|186.8|188.32|187.725|184.78|185.27|187.07|184.15|183.77||183.56|185.59|186.26|185.541|188.54|191.59|189.03|187.12|187.51|188.6|189.17|189.43|188.68|189.46|191.71|190.73|189.73||187|188.95|191.35|192.59|189.8306|191.3201|189.09|191.75|190.62|190.67|183.17|181.19|179.29|179.18|180.7|180.43|178.31|175.291|177.67|179.09|177.78|174.2599|175.69|171.07|167.32||168.68|169.22|171.1445|171.99|167.9|168.89|158.2929|166.27|157.17|165.98|173.62|176.3|177.53|174.83|178.41|182.67|183.82|184.17|182.8853|177.5|179.1|180.28|179.81|179.54|178.83|178.61|180.78|181.05|183.25|186.51|187.75|186.48|184.89|191.1|187.35|190.57|191.93|190.29|188.98|191.43|194.33|193.08|195.63||196.42|192.44|189.08|190.57|191.1|190.49|192.56|191.44|191.59|188.18|193.94|194.17|192.37|191.61|189.78|190.99|189.18|189.49|189.31||187.36|185.48|184.93|182.64|179.57|181.88||183.06|184.7|186.91|183.49|184.21||185.92|185.09|187.44|189.25||186.95|185.3|183.84|187.08|191.25|192|191.832|191.87|192.9|192.1|191.656|192.27|189.27|186.54|185.65|185.05|184.72|182.86||181.85|181.88|182.34|178.67|178.32|178.79|179.39|179.4|177.56|180.1579|179.4701|179.15|183.35|179.17|179.73|176.68|173.6|173.07|173.8|171.1|173.88|174.35|176.15|174.35|173.4071|170.96
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|115.986|116.5|116.28|116.75|116.13|115.97|116.34|116.51|116.89|115.82|114.85|115.9|116.55|115.96|116.49|116.03|115.93|116.25|116.72|116.61|115.2|115.15|114.17|114.42|116.06|114.64|114.3199|114.14||115.09|115.28|114.9|114.52|115.82|114.74|114.52|114.27|114|113.62|114.57|113.92|113.88|112.62|112.08|111.97|112.64|111.35|110.37|110.2|109.91|111.77|112.06|113.01|113.06|113.18|113.1|112.36|111.31|111.32|111.5|110.41|110.42|111.36|110.76|111.41|111.6|111.41|111.09|111.72||111.49|111.25|110.62|110.58|110.03|109.59|109.41|108.95|106.26|107.05||106.56|106.86|107.31|108.2|109.36|109.84|109.61|110.31|109.79|109.22|109.43|108.82|108.63|108.53|107.79|108.22|108.52||106.42|107.27|108.65|108.96|108.79|108.25|107.82|107.81|107.27|107.71|105.84|104.94|104.53|104.22|104.79|104.51|102.79|101.94|102.29|102.28|101.63|100.77|101.76|98.44|98.17||98.13|98.73|98.57|98.18|94.69|96.07|89.8|94.05|88.89|95.48|100.62|102.25|102.82|101.27|103.78|104.44|104.95|104.7|103.917|102.58|102.5|102.79|102.76|101.39|100.3|99.55|100.25|99.91|100.5|102.07|102.71|102.78|103.6|105.62|103.67|103.45|103.47|103.71|103.03|103.76|104.66|104.46|104.6||104.09|103.31|102.42|102.48|103.25|103.84|103.09|102.17|101.77|100.48|102.89|103|101.97|101.92|101.46|101.08|100.4|100.39|100.12||98.87|97.92|97.69|95.05|93.75|95.8||96.24|97.19|96.89|96.23|96.24||96.4091|96.03|96.87|96.91||94.54|95.66|94.41|95.73|97.69|98.53|99.58|99.9|99.98|100.37|100.24|101.64|101.29|100.96|101.22|101.72|105.79|101.35||100.95|100.62|100.83|99.51|99.29|99.08|98.74|99.35|98.95|99.15|99.04|99.34|99.45|98.74|99.59|98.37|95.03|95.38|95.42|95.72|95.48|95.9589|95.32|96.2|96.02|95.79
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|92.57|92.57|92.16|92.83|91.94|91.37|89.46|86.54|86.37|85.89|86.7|87.34|87.56|87.51|87.99|87.8|87.53|87.42|88.15|88.7|88.2|88.39|88.23|88.17|88.01|87.6|87.59|87.23||87.18|87.5|87.4|87.27|88.34|88.13|87.59|87.67|87.01|87.11|86.51|85.1|84.4|83.36|83.33|83.04|83.08|83.93|84.49|83.83|83|84.73|85.92|85.62|87.09|87.2|87.44|86.51|84|84.25|84.87|84.98|85|86.21|85.87|86.7|86.63|86.21|85.63|86.27||86.54|86.76|85.85|85.56|85.84|85.65|85.31|84.95|84.2|85.25||85.13|86.13|87.15|87.83|87.98|87.81|86.97|86.93|86.48|86.22|85.93|85.45|85.58|85.21|84.84|85|85.03||83.74|84.2|85.74|86.13|84.92|83.55|82.53|84.4|85.39|84.34|85.72|85.88|86.3|88|88.69|88.8|88.55|88.81|87.87|87.56|86.94|86.14|86.28|84.43|85.48||84.94|86.49|86.98|86.41|84.38|85.38|80.88|86.26|82.12|88.15|90.18|89.22|90.95|90.01|90.89|90.52|90.94|92.61|91.89|91.9|92.15|92.4|92.52|91.26|90.44|90.8|91.3|92.35|92.89|93.55|93.51|93.06|93.85|93.43|92.35|92.48|93.14|92.92|91.88|91.26|91.25|90.42|90.43||91.46|91.31|90.73|90.95|91.42|91.95|92.58|91.85|90.74|90.79|92.04|91.34|91.11|91.87|90.65|89.66|88.83|88.51|87.83||87.58|87.15|87.48|87.66|86.83|87.29||87.24|86.95|86.7|86.14|86.31||85.86|86.23|86.66|86.5||86.54|86.05|85.35|86.2|87.69|87.38|88.88|88.9|89.85|90.76|91.41|91.17|91.56|92.02|92.25|92.6|92.38|92.09||91.72|91.52|90.96|90.44|89.74|88.91|88.37|88.68|90.02|92.03|92.4|93.44|94.31|93.86|93.46|94.9|92.87|93.75|93.95|93.4|92.92|94.62|95.37|95.54|95.75|95.9
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|175.18|174.58|174.88|175.3023|174.65|173.57|172.86|171.69|172.44|170.91|169.277|171.61|172.6|170.84|171.68|170.82|171.24|171.82|171.44|171.48|170.35|169.15|169.35|169.73|170.42|166.91|167.245|167.03||169.87|170.49|169.14|168.52|170.43|168.82|168.28|168.29|169.24|168.61|169.51|168.8|170.29|168.39|168.18|168.66|168.83|167.37|166.9924|166.64|165.51|167.73|168.55|170.01|170.7|170.33|170.83|169.47|166.82|167.99|168.33|166.97|165.47|167.05|166.11|166.29|166.635|166.37|165.31|165.29||165.5|164.6|164.48|164.69|163.97|161.73|161.18|160.97|157.51|159.6||159.745|160.33|161.1387|161.0962|161.98|162.4|163.02|162.91|162.81|162.74|161.99|160.5|160.8|160.76|161.01|161.18|161.62||157.38|158.5|160.89|160.8335|158.86|158.73|157.62|157.4499|156.68|156.04|153.585|153.36|151.74|151.19|152.15|152.04|149.31|145.75|147.5|147.04|145.95|143.42|144.63|141.67|141.44||141.28|141.52|142.25|140.8|137.565|138.05|129.17|134.101|127.59|135.51|143.02|144.46|145.01|143.65|147.79|148.69|149.98|150.47|149.41|148.1|149.11|149.91|149.45|148.27|146.79|145.86|147.57|147.26|147.73|148.36|148.93|147.9|146.28|150.09|146.55|148.05|148.25|147.11|147.305|149.54|150.34|149.69|150.19||149.51|148.62|146.56|147.65|147.42|147.9|146.95|146.52|146.26|144.63|148.3|147.36|147.19|148.14|147.26|150.44|149.55|149.38|147.17||145.42|143.535|144.07|141.59|138.68|141.03||141.73|143.18|143.13|141.12|141.91||141.83|140.6797|142.9892|142.55||142.31|142.03|140.58|142.28|145.55|146.08|147.56|147.58|148.6223|149.48|149.51|150.94|151.59|151.8879|151.62|151.75|151.75|151||150.63|150.11|150.66|148.49|146.84|146.87|145.95|147.2257|147.9894|150.21|149.53|151.38|151.83|149.94|151.01|149.04|145.23|145.4552|145.43|145.24|145.82|146.6944|146.7373|147.04|147.712|146.55
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|106.58|105.02|106.2|105.77|105.22|105.1|102.8|102.37|102.15|101.43|100.78|102.54|103.45|101.62|100.98|100.36|99.59|100.25|99.23|99.13|99.05|98.5|96.67|96.07|96.49|94.95|95.03|93.7||96.59|96.69|96.04|95.73|95.74|94.35|94.5|95.2|97.25|97.02|97.86|97.6|98.8|97.43|97.38|96.9|97.44|95.19|96.22|94.81|94.92|97.9|96.16|96.57|95.64|95.27|95.14|94.56|95.15|95.27|95.79|94.64|94.19|94.34|92.97|93.18|94|93.21|92.83|92.89||92.68|90.93|91.91|92.16|91.62|91.31|90.21|89|86.85|87.98||87.55|87.42|87.26|87|87.55|87.94|87.14|86.92|86.74|86.44|86.13|84.76|83.87|84.35|85.56|84.53|83.87||82.27|83.42|84.33|84.8|84.21|85.43|84.81|84.94|83.33|83.13|80.3|80|78.53|77.99|79.16|79.23|78.57|75.56|75.96|76.25|75.06|73.69|73.76|70.26|70.14||71.74|71.83|73.64|74.96|70.97|71.93|65.69|69.57|64.28|69.29|73.05|75.25|75.36|74.36|77.1|77.74|79.62|79.74|79.54|77.37|77.85|78.07|78.3|78.41|77.23|77.35|77.82|76.65|78.43|78.87|79.64|80.43|79.22|82.84|80.83|85.01|84.71|84.79|86.38|88.23|88.33|88.19|88.2||87.16|86.02|84.79|85.45|85.19|85.61|84.98|83.69|82.61|81.53|85.35|84|84.4|82.79|82.71|88.22|87.01|86.96|85.54||85.62|85.5|84.21|83.59|82.14|84.62||85.91|88.36|87.3|84.98|85.21||85.72|85.18|87.18|87.19||87.21|85.86|83.91|85.29|87.61|87.25|86.88|87.07|86.05|85.96|86.1|86.25|86.24|86.37|86|84.47|83.84|83.02||83.43|83.74|83.95|83.14|83.27|82.62|81.77|81.81|82.71|83.83|83.7|83.86|84.63|84.85|84.05|82.58|81.08|80.97|80.72|82.12|83.66|83.34|83.83|83.39|82.93|83.52
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|80.27|80.01|79.45|78.91|78.28|77.96|77.87|77.25|77.11|76.32|76.55|76.34|75.98|75.27|74.96|74.75|75.28|76.08|76.13|75.27|75.12|74.76|73.67|74.42|73.91|74.52|74.11|74.19||75.12|75.74|75.64|75.7|76.25|76.42|76.57|76.62|75.81|76.13|76.3|76.13|76.35|76.03|76.07|76.62|75.8|76.47|76.73|76.0386|75.2|74.68|74.67|74.34|74.95|74.995|75.08|76.12|75.19|74.61|73.83|73.2|73.3812|73.91|73.68|73.43|73.14|73.38|73.03|73.49||73.47|73.74|73.77|73.15|73.42|72.94|73.14|73.34|72.28|72.27||71.98|72.3|72.99|73.82|73.38|73.22|72.8149|73.11|73.07|73.2|73.7|74.31|73.51|72.97|72.71|73.23|73.54||72.65|72.66|73.9|73.63|72.62|72.06|71.15|70.8|70.8|71.7|71.85|72.61|72.36|71.64|71.82|71.79|71.73|71.5|71|70.35|70.43|70.3|70.56|69.83|70.17||69.47|69.74|69.32|68.55|67.39|66.59|64.28|66.14|64.92|70.14|70.45|69.23|69.04|68.51|68.36|67.84|67.67|68.24|68.68|68.36|68.36|68.17|68.28|68.13|67.18|66.87|66.88|67.5|66.52|65.57|65.87|66.52|67.46|67.31|66.85|67.46|67.6|67.35|67.94|67.29|67.1|66.75|66.54||66.75|66.41|65.71|66.13|65.95|65.94|66.1824|66.21|65.67|65.19|65.72|65.53|64.64|65.45|65.44|65.75|65.73|66.81|66.32||65.76|64.37|64.53|63.14|63.33|64.08||63.99|64.91|65.22|65|64.67||64.53|64.21|64.18|64.59||64.37|63.89|63.1|63.03|64.47|64.47|66.125|66.56|66.58|67.01|67.25|68.21|68.93|68.63|68.52|69.25|70.21|70.25||69.98|69.18|69.45|69.26|68.31|68.21|67.5|67.29|66.9528|66.93|67.27|67.58|67.82|67.03|67.11|66.61|67.16|67.41|68.89|68.23|68.67|69.22|69.41|70.1|70.73|70.2
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|122.555|122.17|122.77|122.53|123.16|123.09|122.635|123.7|124.51|123.87|123.6|124.96|125.38|126|126.51|126.46|126.74|126.1|124.94|124.05|123.58|123.71|122.46|122.55|122.04|120.99|119.53|116.82||118.55|118.03|117.62|118.29|118.59|117.35|116.74|117.03|118.26|118.85|118.66|117.62|118.13|117.2555|115.78|114.85|115.49|114.73|115.05|113.45|112.67|114.39|111.72|112.58|112.92|113.17|114.34|112.4907|111.78|110.78|110.84|109.92|110.14|110.97|110|110.06|110.67|110.61|110.795|111.51||111.62|111.13|112.09|112.51|110.57|109.67|108.77|108.23|106.09|108.19||107.9337|108.13|108.02|107.36|108.713|109.68|109.07|108.83|107.98|107.44|106.5|105.835|104.62|104.93|106.06|105.96|104.94||103.97|104.79|103.86|104.38|103.71|103.925|103.95|103.12|103.05|102.23|100.61|100.94|101.455|100.63|100.36|100.26|99.635|96.93|97.29|97.85|97.86|95.4|95.68|92.89|92.18||93.38|93.94|95.01|95.42|93.135|94.75|88.16|92.01|86.38|91.6|95.05|96.71|96.7|96|99.365|99.92|101.35|101.275|100.27|97.88|98.1|98.83|99.47|99.41|98.41|98.7133|99.59|98.71|100.3|101.13|102.26|101.71|101.6|103.16|101.66|103.49|103|104|105.06|106.15|105.74|105.82|107.18||106.19|104.74|103.99|103.84|104.69|104.9803|103.94|103.84|104.38|102.46|103.99|104|102.65|101.63|99.62|100.42|99.42|99.73|98.49||98.16|97.31|97.2|96.12|95.63|96.7966||96.87|98.77|98.17|97.73|97.19||97|97.03|98.34|98.7847||98.5251|98.08|96.42|98.54|100.0921|100.57|101.4|101.29|102.18|100.57|99.97|100.33|99.14|99.7|98.86|98.31|97.17|96.5201||96.54|95.99|95.61|94.94|96.42|96.25|95.02|95.2|95.75|96.71|96.49|96.83|96.47|97.04|96.37|94.73|93.79|94.06|94.31|94.96|96.44|94.6873|94.28|93.6263|92.95|93.45
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|22.79|22.89|23.08|23.18|23.06|23.06|23.03|22.93|22.85|22.82|22.69|22.87|23.13|22.99|23.18|23.22|23.33|23.41|23.6|23.45|23.31|23.19|23.26|23.16|22.97|22.65|22.67|22.75||22.97|23.05|23.06|23.05|23.29|22.99|23.15|23.24|23.1629|22.93|23.05|23.06|23.03|22.89|22.89|23.02|22.96|22.75|22.52|22.43|22.15|22.12|22.24|22.31|22.38|22.3|22.62|22.67|22.53|22.36|22.23|22.13|22.13|22.34|22.29|22.23|22.28|22.47|22.37|22.57||22.808|22.77|22.78|22.64|22.57|22.53|22.42|22.4|22.22|22.36||22.1312|22.23|22.19|22.38|22.54|22.47|22.35|22.13|22.1|22.11|22.035|22.03|21.96|21.88|21.79|21.755|21.74||21.37|21.37|21.57|21.5107|21.435|21.36|21.28|21.19|21.23|21.45|21.5|21.51|21.6|21.61|21.51|21.48|21.26|21.04|20.9872|20.92|20.86|20.87|21.01|20.93|20.89||20.59|20.42|20.24|19.93|19.61|19.43|18.53|19.16|18.66|19.62|20.16|19.83|19.87|19.73|19.96|19.95|20.09|20.08|19.94|19.83|19.87|19.87|20|20|19.81|19.74|19.78|19.72|19.78|19.7|19.73|19.89|19.7779|19.82|19.65|19.92|20.04|20.05|19.93|20|19.91|19.83|20.05||20.14|19.86|19.71|19.85|19.93|20|20.07|19.94|19.64|19.55|19.87|19.93|19.79|19.81|19.73|19.55|19.37|19.51|19.47||19.33|19.14|19.17|18.82|18.66|18.86||19.01|19.51|19.54|19.31|19.34||19.37|19.22|19.38|19.28||19.27|19.14|18.98|18.98|19.47|19.5|19.69|19.87|19.92|20.06|20.1|20.35|20.4|20.42|20.45|20.55|20.64|20.58||20.54|20.36|20.34|20.14|20.08|20.05|20.07|20.11|20.14|20.24|20.27|20.48|20.66|20.68|20.66|20.68|20.93|20.97|21.03|20.9|21.07|21.07|21.19|21.24|21.26|21.285
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|61.99|61.79|61.63|61.66|61.35|61.2|61.09|60.99|61.06|60.66|60.63|60.88|60.68|60.31|60.4|60.27|60.77|61.17|61.31|60.89|60.54|60.09|59.84|60.08|60.14|59.9|59.64|59.48||60.41|60.67|60.51|60.68|61.1|61.34|61.27|61.13|60.82|60.98|61.02|60.84|61.01|60.4|60.42|60.56|60.17|60.12|60.18|59.77|59.03|58.59|59.14|58.75|59.21|59.22|59.29|59.57|59.2|59.4|58.99|58.52|58.44|58.9|58.7|58.64|58.41|58.4|58.48|58.7||58.97|59.03|59.1|58.61|58.78|58.35|58.32|58.25|57.65|57.95||58|58.36|58.94|59.43|59.24|59.41|59.23|59.47|59.61|59.47|59.61|59.7|59.02|58.66|58.68|58.6|59.1||58.02|58.45|59.08|58.77|58.34|58.17|57.51|57.08|56.81|57.44|57.35|57.99|57.59|57.06|57.25|57|56.64|56.35|56.58|56.4|56.3|55.98|55.89|55.09|55.52||55.13|54.77|54.51|54.14|52.86|52.6|50.36|52.28|50.5|54.06|55.25|54.87|54.55|54.28|54.55|54.49|54.65|54.84|54.39|54.45|54.18|54.19|54.48|53.87|53.08|52.66|52.73|53.02|52.73|52.41|52.77|53.16|53.17|53.65|52.82|53.52|53.39|53.59|54.01|54.18|54.11|54.12|54.07||54.56|54.11|53.72|53.86|53.67|53.74|53.87|53.71|53.36|52.52|53.98|53.56|53.14|53.53|53.92|54.29|54.2|54.76|54.49||54.04|53.18|53.47|52.25|51.97|52.63||52.58|53.27|53.33|53.03|52.5||52.34|52.11|52.25|52.48||52.21|51.96|51.19|51.27|52.2|52.1|53.49|53.67|53.74|54.05|54.29|55.28|55.53|55.11|54.76|55.02|55.55|55.6||55.56|55.01|55.69|55.36|54.78|54.82|54.26|53.85|53.47|53.37|53.54|54.19|54.27|53.84|53.71|53.47|53.26|53.18|54.04|53.61|53.7|54.14|54.28|54.61|54.69|54.43
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|44.58|44.745|44.6325|44.735|44.445|44.57|44.45|44.755|45.675|45.65|45.165|44.905|44.01|43.73|44.815|45.035|44.83|44.345|44.385|44.75|44.2|43.89|43.815|43.825|44.175|44.25|44.9|45.075||44.97|44.625|44.05|44.01|43.96|43.335|42.82|42.61|42.405|42.555|42.8|42.79|42.36|42.21|42.55|42.395|42.61|43.025|42.69|42.72|43.44|43.38|44.2|44.115|43.84|43.76|43.29|42.91|42.485|43.01|43.675|42.845|43.38|43.99|44.48|44.29|43.93|44.145|43.045|43.25||43.405|43.09|42.47|42.485|42.85|42.365|42.405|42.3875|44.685|44.215||44.49|44.285|43.93|44.105|42.945|42.82|42.23|41.87|41.305|41.28|41.77|41.33|41.53|40.815|40.89|41.55|41.28||40.505|40.81|41.545|42.155|42.385|42.9|42.085|42.5975|42.5|42.74|41.3|40.645|40.35|40.43|40.475|40.89|39.92|40.7|41.02|41.15|40.9|41|41.05|40.2|40.105||40.175|39.77|39.55|40.38|38.67|40.11|37.475|40.33|38.105|41.825|44.825|46.6|46.75|46.115|46.41|46.75|47.05|46.63|46.11|46.43|46.16|45.73|45.85|44.845|43.83|43.735|43.72|44.22|43.9525|43.175|42.645|42.855|43.265|45.675|44.66|44.875|44.875|45.465|45.545|46.15|45.915|45.84|45.25||45.025|44.45|45.245|45.47|44.675|44.45|45.32|45.005|43.89|43.815|44.955|45.125|44.64|45.315|45.5|46.165|46.24|46.595|46.86||46.62|46.13|45.89|45.045|44.395|44.585||43.7|43.855|43.935|43.585|43.18||42.375|42.285|42.25|42.335||42.085|41.655|41.655|42.47|43.185|43.3|44.485|44.945|45.12|45.22|45.695|45.89|46.2|46.285|47.235|47.565|47.75|47.665||47.565|47.74|48.625|48.495|48.39|47.865|47.61|47.74|47.39|47.57|47.03|47.275|46.885|46.57|46.75|46.325|45.005|44.315|44.895|44.3|44.075|44.5|43.93|45.14|45|45.015
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|45.125|44.925|44.96|44.955|44.845|44.275|44.755|44.49|44.705|44.02|44.33|44.86|45.29|45.185|45.55|45.295|45.37|45.58|45.895|46.065|45.315|45.235|45.775|46.065|45.83|45.48|45.77|45.75||46.085|46.205|45.76|45.715|46.045|45.385|44.885|45.035|44.79|44.95|45.31|45.075|44.88|44.15|44.21|44.115|44.195|44.2|44.165|43.61|43.565|43.9|45.135|45.435|45.92|45.765|45.7|46.145|45.295|45.385|45.08|44.595|44.625|45.58|45.575|45.64|46|45.735|45.34|45.45||45.68|45.255|44.025|43.99|43.905|43.625|43.745|43.565|42.995|43.755||43.675|43.94|43.885|43.78|43.86|44.345|44.18|43.995|44.1|44.2025|43.925|43.26|43.44|43.05|43.225|43.55|43.28||42.61|42.925|43.215|43.57|43.28|43.09|42.535|42.8|43.28|43.4325|42.175|41.905|41.89|42.01|42.275|42.26|41.47|41.24|41.47|41.365|41.295|40.805|41.145|40.165|40.345||40.215|40.45|40.565|40.725|39.175|39.735|36.93|39.21|38.075|40.545|42.11|42.75|42.88|42.375|43.425|43.215|43.305|43.405|43.125|42.965|43.47|43.49|43.71|42.9|42.785|42.495|42.78|43.07|43.52|43.595|43.8|43.3|43.59|44.795|44.175|44.325|44.485|44.015|44.145|44.945|44.84|44.945|45.05||45.21|44.555|44.03|44.51|44.465|44.575|44.565|44.38|44.585|43.945|44.665|44.21|44.21|44.63|44.41|44.815|44.37|44.78|44.58||44.17|43.555|43.735|42.82|41.61|41.785||41.88|41.9|42.005|41.74|42.27||42.04|42.195|42.485|42.59||42.545|42.515|42.19|42.765|43.95|44.025|44.525|44.84|45.155|45.625|45.89|46.32|46.25|46.5|47.025|47.55|47.44|47.155||47.245|47.41|47.235|46.745|46.23|45.87|45.65|45.725|45.94|46.275|46.265|46.8|47.185|47.495|47.61|47.87|46.66|46.82|46.73|47|47.065|47.135|47.21|47.26|47.77|47.87
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|78.04|78.12|77.56|77.86|77.91|77.91|78.265|78.01|78.09|77.685|78.86|78.33|78.03|78.54|79.73|79.71|79.88|79.53|80.29|80.45|80.15|80.39|80.41|80.78|80.62|80.75|80.25|80.92||80.44|80.82|80.44|80.95|82.09|82.72|82.65|82.72|82.07|82.06|82.03|82.35|82.19|82.52|82.52|82.31|81.76|80.7|80.51|80.06|80.22|79.9|81.23|80.8|81.07|81.31|81.72|81.65|80.48|80.955|81.15|80.66|80.11|80.7|80.83|80.79|80.86|81.46|81.79|82.1||82.27|81.92|81.06|80.51|80.25|80.32|81.16|81.39|80.53|80.725||80.75|80.99|81.16|81.71|81.45|81.71|81.59|81.56|81.81|82.05|82.82|82.735|82.59|81.97|81.81|82.31|81.9||81.26|81.57|82.2|82.27|81.85|81.22|79.58|79.795|80.76|80.97|81.03|81.57|81.43|81.33|81.58|81.58|81.29|81.69|80.23|80.91|81.2|81.215|82.38|81.4|81.94||80.51|81.37|81.84|80.69|79.65|79.3|75.965|78.71|76.6|81.58|81.75|81.83|81.86|80.53|80.92|80.13|78.85|79.26|79.03|79.3|79.63|79.57|80.61|79.65|79.15|79.8|80.675|82.51|82.99|82.06|82.13|81.94|83.36|82.68|82.69|81.64|83.28|82.69|81.85|81.23|80.56|81.09|80.35||81.375|80.76|79.92|79.96|79.56|79.49|80.15|78.61|79.02|78.41|79.03|79.34|78.88|79.76|78.69|77.47|77.11|77.95|77.39||76.94|76.08|76.91|76.56|76.4|76.89||77.16|77.71|78.42|78.52|78.78||78.53|78.96|79.32|79.29||78.85|79.05|79.62|80.16|81.16|81.44|82.07|82.09|82.53|82.77|82.19|82.5|82.81|82.55|82.47|83.05|83.14|82.78||83|82.24|82.38|81.54|80.31|79.9|80.73|80.14|80.6|80.67|80.64|80.84|80.71|79.86|79.73|81.09|80.17|80.27|80.38|80.08|80.3|80.83|81.38|81.74|81.83|81.6
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|53.625|53.93|53.88|53.93|53.42|53.31|53.61|54.06|54.04|53.71|53.47|53.83|53.95|53.7|54.26|54.11|53.67|53.61|53.89|53.96|53.19|53.17|52.98|53.09|54.105|53.69|53.5|53.7||53.9|53.89|53.54|53.1|53.47|52.97|52.72|52.64|52.45|52.385|53.13|52.71|52.66|52.05|51.96|51.67|52.18|51.81|52.05|51.6|51.72|52.48|52.78|53.25|53.38|53.1|53.12|52.8|52.5|52.57|52.58|51.87|51.93|52.34|52.15|52.36|52.28|52.48|52.56|53.13||52.75|52.75|52.24|52.18|51.75|51.44|51.59|51.32|50.2|50.365||50.22|50.27|50.32|50.35|50.7|51.11|50.99|51.34|51.17|50.8|51.15|50.82|50.61|50.68|50.76|50.89|50.435||49.585|50.18|51.02|51.38|51.32|51.27|50.87|51.105|51|51.11|49.96|49.84|49.32|49|49.34|49.49|48.575|48.15|48.18|48.22|48.01|47.55|48.04|46.34|46.41||46.5|47.17|47.42|47.35|45.6|46.525|43.24|45.8|42.84|46.07|48.2|49.35|49.62|48.72|50.03|50.19|50.58|50.33|49.79|49.39|49.29|49.06|49.13|48.33|47.87|47.795|48.12|47.95|48.29|49.2|49.62|49.94|51.22|52.32|51.39|51.03|50.97|51.27|50.99|51.41|52.11|52.04|51.88||51.77|51.5|51.28|51.33|51.91|52.17|51.98|51.36|51.32|50.75|51.83|51.75|51.18|51.35|50.76|50.53|50.49|50.65|50.4||49.91|49.46|49.28|47.85|47.08|48.1||48.34|48.65|48.8|48.49|48.58||48.4|48.25|48.85|48.77||48.52|48.06|47.7|48.17|49.19|49.26|49.57|49.78|49.93|49.9|49.75|50.44|50.4|50.34|50.4|51.13|51.42|51.44||51.23|51.08|51.01|50.14|49.79|49.89|49.62|49.91|49.64|49.88|49.84|49.87|49.68|49.1|49.44|49.04|46.32|46.61|46.63|47.07|46.98|47.09|46.87|47.34|47.12|47.1
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|144.78|144.595|144.12|144.9|143.57|142.15|139.8|135.76|135.68|135.15|136.125|136.82|136.26|136.19|137.82|137.2|137.13|136.66|138.26|139.23|138.04|138.51|138.06|137.46|137.28|136.8|137.11|136.89||136.535|136.83|136.99|136.59|138.14|137.8|137.21|137.01|135.87|136.53|135.48|133.06|131.82|130.34|130.29|129.225|129.77|131.94|132.45|131.39|130.695|133.02|134.88|133.9|136.14|136.245|136.13|135.26|131.31|131.91|133.07|133.295|133.14|135.23|134.65|135.88|135.51|135.25|134.26|135.45||135.55|136.025|134.58|133.9|134.32|134.18|133.52|132.51|132.06|133.7||133.48|135.1|136.42|136.06|135.76|135.71|134.27|134.35|133.81|133.62|133.43|132.37|132.3|132.07|131.68|132.11|131.43||129.93|130.63|133.56|134.4|133.02|130.7|128.47|132.275|133.94|132.875|134.31|134.41|134.75|137.13|138.25|138.79|138.81|139.55|138.42|138.24|137.59|135.95|136.54|133.64|135.19||135.34|138.12|139|138.21|135.15|137.7|130.13|139.43|131.71|141.14|143.76|142.77|145.48|143.79|144.85|144.52|145.38|147.5|146.42|146.58|146.94|146.95|146.82|144.72|143.93|144.66|145.73|147.68|148.12|148.66|149|147.52|149.79|149.02|147.46|147.55|148.31|147.9|146.59|145.48|146.19|144.53|143.92||146.5|146.11|145.68|145.88|146.6|147.33|148.15|147.4|145.82|145.98|147.58|146.25|146.09|147.54|145.1|143.44|142.57|141.8|140.92||140.94|140.13|140.39|141.27|139.79|139.95||139.97|139.36|138.9|137.89|138.26||137.58|138.15|138.83|138.83||138.63|137.6|137.49|137.06|139.12|138.7|140.88|140.83|142.17|143.52|144.99|144.42|145.29|146.09|147.08|147.14|147.32|146.94||146.31|145.83|144.81|144.33|142.88|141.51|140.65|141.47|143.72|146.58|147.16|149.06|149.85|149.31|148.93|150.67|146.48|147.38|147.44|147.24|146.14|148.71|149.01|149.92|150.4|150.7
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|155.75|154.64|155.36|154.91|154.41|153.96|153.48|152.87|153.77|152.06|151.74|153.37|153.35|152|153.25|151.51|151.89|152.51|151.93|152.48|151.44|150.5|151|151.13|151.75|150.08|150.52|150.42||153.19|153.65|153.1|151.67|152.88|151.5|151|151.2|151.2|150.45|150.98|151.45|152.33|150.97|150.85|151.15|151.78|150.95|150.89|150.26|149.95|151.51|152.54|154.55|155.07|153.94|153.57|152.28|150.13|151.93|152.27|150.98|150.3|151.48|150.19|149.99|150.07|149.87|148.91|149.395||148.67|147.79|147.16|147.06|145.76|144.41|145.16|144.63|142.2|143.08||142.69|143.1|143.5|142.84|143.12|144.3|145.08|145.31|145|144.27|144.09|142.61|142.63|142.59|143.19|143.53|142.49||139.69|141.06|142.98|143.69|142.39|142.38|141|141.19|140.75|140.31|136.27|135.19|133.87|133.24|133.76|133.89|131.78|129.41|129.05|129.23|128.71|126.14|128.03|123.49|124.09||124.71|125.74|126.77|127.19|123.21|124.46|115.23|121.04|114.65|122.25|128.59|130.31|130.77|129.14|132.45|133.56|134.7|134.56|133.43|131.81|132.57|132.31|132.38|130.94|130.01|129.8|131.31|131.85|132.54|131.95|132.47|132.24|132.91|137.12|134.9|135.31|135.61|134.24|135.36|138|138.61|138.29|138.02||138.08|137.74|136.63|138.1|138.22|138.37|137.39|137.5|137.11|135.93|139.29|137.59|138.35|139.51|138.93|141.6|141.14|141.02|138.96||137.81|135.66|136.43|133.81|130.59|132.13||132.05|132.73|133.4|131.76|132.73||132.33|131.81|133.49|133.85||132.98|132.99|132.14|133.08|136.48|136.96|137.58|137.95|138.75|139.72|139.17|140.59|141.34|142.65|142.05|142.98|143.9|143.4||144.15|143.37|143.38|141.06|139.62|139.13|138.06|139.09|139.37|142.12|142.11|143.53|142.89|140.99|141.83|140.67|134.33|134.15|134.51|134.32|135.02|135.39|136.08|136.38|136.49|136.96
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|45.55|45.41|45.07|44.715|44.08|43.91|43.69|43.5825|43.385|42.855|43.085|42.9|42.535|42.21|42.31|42.1|42.345|42.775|42.755|42.415|42.255|41.745|41.3|41.76|41.975|42.21|41.875|42||42.29|42.67|42.63|42.575|42.875|43.085|43.09|43.11|42.64|42.875|42.87|43.075|43.2|43.095|43.2|43.395|42.67|43.26|43.675|43.11|42.785|42.475|42.415|41.97|42.255|42.215|42.26|42.905|42.1675|41.98|41.32|40.99|41.02|41.385|41.195|40.955|40.81|40.73|40.72|40.83||40.635|40.82|40.815|40.47|40.69|40.325|40.7|40.665|40.32|40.365||40.27|40.45|40.91|40.885|40.48|40.55|40.44|40.525|40.62|40.595|41.13|41.585|40.785|40.465|40.285|40.81|40.845||40.32|40.285|41.25|41.2|40.745|40.555|39.81|39.74|39.82|40.3075|40.155|40.395|40.19|39.78|39.745|39.71|39.695|39.495|39.29|39.125|39.26|39.135|39.385|38.37|38.71||38.64|38.935|38.93|38.46|37.68|37.7|36.23|37.35|36.695|39.645|39.66|39.495|39.4|39.05|38.94|38.68|38.465|39.045|39.25|39.475|39.475|39.345|39.365|39.425|38.795|38.715|38.7|39.05|38.51|38.025|38.445|38.76|39.665|39.57|39.27|39.79|39.81|39.7|40.25|40.13|40|39.875|39.715||39.695|39.7|39.185|39.34|39.18|39.14|39.365|39.19|38.925|38.425|39.205|38.815|38.28|38.805|38.945|39.285|39.305|40.135|39.865||39.34|38.375|38.5|37.495|37.75|38.125||37.95|38.24|38.54|38.355|38.12||37.955|37.87|37.95|38.08||38.03|37.805|37.4|37.48|38.325|38.27|38.855|38.85|39|39.165|39.28|39.845|40.365|40.265|40.35|40.82|41.46|41.585||41.575|40.915|41.05|41.075|40.305|40.3|39.82|39.59|39.07|39.225|39.5|39.58|39.595|39.04|38.97|38.675|38.58|38.675|39.95|39.645|39.795|40.055|40.405|41|41.065|40.7
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|152.67|151.0699|149.47|147.5715|145.9|143.68|139.58|139|140.2|139.67|137.94|142.51|142.53|139.55|141.89|140.78|138.88|140.66|138.92|138.635|138.15|138.5|135.57|135.33|136.4699|135.4|132.8|131.18||134.45|133.6272|132.46|131.241|129.43|127.879|124.83|125.5905|127.975|127.11|126.47|127.5774|129.27|128.0999|126.41|126.572|127.52|125.77|124.18|121.2|117.55|121.77|120.87|121.67|120.65|120.7899|121.07|121.78|119.7199|121.67|122.2|119.44|117.78|119.38|117.45|117.8|117.9|118.79|118.57|118.97||119.01|117.24|117.18|117.46|116.043|115.32|114.71|112.66|109.9901|109.81||107.98|108.1|109.43|108.075|107.32|108.14|107.1486|107.29|106.43|105.15|105.2592|104.42|101.2401|101.91|103.16|104.6821|105.5||101.62|102.93|104.3218|105.19|104.9986|105.74|105.42|105.21|104.66|103.29|100.4799|99.49|99.5|96.86|98.21|99.5|97.71|95.74|95.98|95.99|94.02|92.6|93.1|89.62|90.34||91.59|91.72|93.6355|92.9384|91.03|92.24|86.54|92.45|84.68|90.71|96.82|100.75|99.35|98.265|102.55|103.24|105.89|106.57|105.5|102.26|103.4629|103.2861|102.93|102|101.27|100.88|101.92|99.41|103.1|104.1836|105.8722|104.96|103.62|108.69|106.22|108.92|109.39|107.7|109.42|112.39|112.16|111.99|112.8||112.61|111.15|109.3173|112.08|112.9478|112.9|112.33|109.42|107.51|105.31|108.4|107.0814|106.7|105.0661|108.76|112.64|110.8|111.59|109.45||108.18|107.61|107.57|105.4199|103.82|105.75||105.86|109.34|109.73|108.48|108.125||107.4254|106.96|109.77|109||108.16|108.66|106.63|107.75|110.08|111.53|111.89|112.02|111.67|109.02|109.98|112.26|111.06|111.89|110.03|110.3|110.2045|110.56||110.6|109.96|111.19|108.41|105.96|104.76|103.2524|104.97|106.33|107.4725|108.24|108.82|110.38|106.66|107|105.4|102.08|101.65|101.56|101.0101|102.76|101.72|102.12|102.24|102.485|101.71
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|95.57|95.13|96.2|97.14|96.82|96.74|97.01|96.81|96.71|95.94|95.92|96.7|96.29|95.95|96.75|96.64|97.05|97.22|98.27|98.32|97.06|97.1|97.03|96.6|97.38|96.43|95.79|96.87||97.22|97.43|97.12|97.18|97.6|96.7|95.82|96.36|94.86|95.31|94.81|94.74|94.73|94.46|94.5|95.64|95.72|96.12|95.78|95.09|96.03|95.67|97.52|96.78|97.72|97.9|97.95|98.02|96.38|96.26|95.68|95.76|95.54|96.2|95.53|95.03|95.06|95.06|94.67|95.26||95.72|95.27|94.63|94.23|94.08|94.29|95.73|95.98|94.64|94.89||94.42|94.56|95.02|95.27|95.28|96.11|95.35|94.83|95.12|94.86|94.51|94.25|93.94|94.08|93.72|93.83|93.02||92.01|92.66|94.47|95.02|94.61|94.62|93.03|93.17|94.68|95.52|93.95|94.63|94.49|94.36|94.72|94.97|94.06|92.8|92.63|92.12|92.39|92.11|92.9|91.25|91.15||90.74|91.06|90.8|89.495|87.09|88.58|83.19|88.96|87.52|92.41|95.24|95.64|95.91|94.79|95.26|95.21|95.02|95.57|94.95|95.05|95.59|95.48|95.81|94.5|93.51|94.46|95.06|96.36|96.98|96.58|98.04|96.96|99.01|98.47|98.11|97.21|97.99|96.97|96.38|96.95|96.35|96.03|95.85||96.62|95.4|94.5|95.65|95.98|96.53|96.53|95.66|93.92|93.83|94.83|95.14|95.08|95.73|94.81|94.42|94.28|95.49|94.36||94.24|92.1|93.91|90.91|89.35|90.21||91.43|92.84|93.59|92.42|93.2||93.08|92.46|93.1|93.07||92.54|92.21|91|92.4|95.84|96.2|97.75|97.79|98.02|98.45|99.93|99.82|100.02|99.62|100.33|100.94|101.85|102.91||102.75|101.69|100.94|99.98|99.05|98.53|98.3|97.39|97.26|98.54|99.01|98.92|99.66|98.74|97.63|99.31|97.72|97.68|98.93|99.22|99.59|100.18|100.99|101.76|101.05|99.83
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|89.17|89.6|88.97|88.71|89.63|89.31|89.45|89.66|89.29|88.99|88.845|89.08|88.965|88.82|89.07|89.26|90.71|90.09|90.15|89.83|89.91|89.4|89.4|89.17|88.22|87.02|85.93|85.63||86.76|86.78|86.105|86.51|86.725|86.83|86.56|86.59|86.45|86.5|86.66|87.51|87.44|86.9|87.54|87.36|87.915|87.84|87.85|87.955|87.56|87.13|86.77|86.23|85.99|85.8|85.55|86.05|86.17|86.215|85.43|85.22|85.275|85.89|85.54|86.23|86.83|86.19|85.57|86.54||87.165|87.19|88.13|87.86|87.57|87.59|87.11|86.47|86.93|86.14||86.88|86|86.08|86.73|86.89|85.81|86.095|85.04|85.79|86.68|85.79|85.44|85.29|86.085|85.77|85.41|85.35||84.77|83.521|84.68|85.425|84.91|86.87|85.63|85.75|86.13|86.38|87|88.015|87.92|86.8|87.345|87.71|89.26|89.78|89.32|88.655|88.9|88.03|88.88|86.82|86.6||88.04|87.8|87.15|87.4|85.87|87.74|87.27|89.28|91.88|93.65|92.52|92.37|91.25|91.23|89.88|88.85|89.39|89.57|90.2|91.33|92.2|90.68|90.14|90.8|90.01|89.58|90|90.965|91.08|91.14|90.48|91.56|92.44|91.41|91.85|91.31|91.42|90.97|89.33|88.87|88.45|87.95|88.54||89.38|88.09|87.29|88.53|89.264|89.24|89.86|89.45|87.55|88.575|88.38|88.41|88.43|87.84|88.155|86.72|86.64|87.87|87.89||87.43|86.64|86.695|85.23|85.53|85.28||85.47|86.6|87.05|87.72|87.8||88.13|87.83|87.48|87.21||87.04|88.16|88.53|88.07|89.97|90.52|90.55|90.8|91.64|93.07|93.02|93.99|94.72|93.72|92.61|93.93|93.27|93.78||93.04|92.16|92.2|90.51|90.45|90.15|90.82|89.66|89.915|90.56|91.515|91.37|92.25|92|90.75|89.64|92.03|92.28|92.26|92.2|92.84|91.17|92.27|92.99|92.23|91.84
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|96.29|96.54|96.24|96.17|96.595|96.45|96.56|96.58|96.34|96.25|96.26|96.62|96.61|96.63|96.62|96.65|97.3|97.15|97.15|97.03|97.235|97.05|97.03|97.02|96.91|96.12|95.56|95.46||96.12|95.98|95.7|95.66|95.6|95.395|95.39|95.375|95.28|95.295|95.38|95.57|95.66|95.29|95.45|95.47|95.67|95.6|95.64|95.77|95.36|94.97|94.82|94.67|94.57|94.49|94.33|94.775|94.83|94.795|94.41|94.22|94.055|94.39|94.32|94.435|94.74|94.46|94.21|94.605||94.8|94.99|95.42|95.6|95.385|95.48|95.08|94.84|94.87|94.35||94.64|94.26|94.18|94.43|94.59|94.02|93.98|93.515|93.775|94.54|94.21|94.07|94|94.36|94.145|93.965|93.975||93.91|93.18|93.43|93.67|93.43|94.31|93.72|93.64|93.87|93.73|94.445|94.96|94.87|94.49|94.67|94.85|95.88|95.9|95.54|95.1|95.11|94.72|95.035|94.42|94.4||94.9|94.66|94.25|93.92|93.47|94.52|94.23|94.905|96.485|97.2|96.41|95.8|95.27|95.49|94.78|94.3|94.47|94.47|94.755|95.25|95.47|94.59|94.42|94.645|94.565|94.29|94.41|95.05|94.94|94.98|94.51|95.11|95.54|94.72|95.09|94.59|94.61|94.5|93.62|93.28|93.12|92.77|93.03||93.365|92.715|92.26|92.89|93.24|93.15|93.46|93.4|92.6|92.99|93.2|93.17|93.18|92.84|93.08|92.25|92.13|92.72|92.75||92.52|92.08|92.13|91.21|91.28|91.455||91.71|92.14|92.24|92.6|92.65||92.75|92.53|92.26|91.96||92.01|92.54|92.75|92.38|93.4|93.7|93.86|93.98|94.38|94.91|94.74|95.145|95.36|94.7|94.38|94.99|94.61|95.13||94.79|94.41|94.46|93.67|93.66|93.47|93.82|93.28|93.1|93.44|93.77|93.57|93.92|94.2|93.63|93.04|94.05|94.32|94.365|94.42|94.93|94.27|94.91|95.31|94.98|94.83
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.68|22.71|22.78|22.82|22.95|22.95|23|23|22.92|22.78|22.89|22.98|23.12|23.07|23.04|23.09|23.32|23.21|23.11|23.05|23.11|23.07|23.12|23.09|23.08|22.83|22.78|22.74||22.95|22.92|22.85|22.88|23|22.79|22.88|22.86|22.89|22.92|22.98|22.99|23|22.89|22.95|22.99|23.04|22.99|22.9|22.93|22.88|22.61|22.7|22.82|22.94|23.01|23.08|23.14|23.13|23.02|22.95|22.86|22.88|23.01|23|23.05|23.17|23.16|23.15|23.27||23.36|23.37|23.52|23.39|23.35|23.43|23.22|23.22|22.97|23.09||23.05|23.21|23.25|23.18|23.21|23.03|23.02|22.91|22.98|23.12|22.98|22.95|22.97|22.89|22.95|22.81|22.96||22.85|22.71|22.71|22.59|22.67|22.74|22.55|22.53|22.41|22.41|22.77|22.89|23|23|23.03|22.97|22.98|23.05|23.07|22.92|22.94|23.01|23.06|23.18|23.09||22.96|22.91|22.76|22.68|22.74|22.25|22.15|22.03|22.27|22.5|22.5|21.88|21.81|21.87|21.8|21.73|21.75|21.8|21.91|21.93|22|21.94|21.93|22.01|21.92|21.86|21.88|21.96|21.94|22.05|21.93|21.93|21.84|21.61|21.7|21.71|21.84|21.85|21.78|21.71|21.63|21.57|21.68||21.71|21.5|21.37|21.54|21.6|21.64|21.64|21.66|21.42|21.34|21.47|21.52|21.44|21.5|21.62|21.44|21.36|21.41|21.39||21.18|21.11|21.17|20.96|20.93|21||21.21|21.32|21.38|21.32|21.38||21.44|21.41|21.47|21.44||21.47|21.52|21.62|21.47|21.8|21.85|21.86|21.89|21.96|22.09|22.14|22.22|22.27|22.15|22.11|22.14|22.2|22.14||22.03|21.84|21.9|21.61|21.71|21.67|21.84|21.7|21.67|21.62|21.83|21.8|21.91|22.05|22.01|21.78|22.16|22.2|22.15|22.27|22.18|22.08|22.24|22.32|22.25|22.15
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|42.29|42.16|42.4|42.62|42.76|42.4491|42.59|42.57|42.47|42.27|42.36|42.64|42.74|42.67|42.7|42.72|43.29|42.95|42.8|42.84|42.83|42.75|42.71|42.72|42.8|42.29|42.1|41.9||42.24|42.34|42.18|42.27|42.38|42.06|42.2|42.12|42.24|42.13|42.29|42.42|42.5|42.03|42.22|42.52|42.58|42.32|41.77|42.13|41.73|41.5|41.74|42.14|42.3|42.25|42.71|42.71|42.57|42.27|42.25|42|42.08|42.37|42.3|42.53|42.61|42.7|42.62|43.05||43.07|43.2|42.69|42.9|43.03|42.91|42.79|42.54|42|42.38||42.22|42.21|42.49|42.42|42.44|42.19|42|41.92|41.78|42.06|41.94|41.9|41.96|41.86|41.48|41.73|41.6||41.41|41.2|41.4|41.26|40.91|40.83|40.91|40.92|40.46|40.69|41.22|41.5|41.84|41.75|41.94|41.55|42.01|41.95|42.08|41.86|42.06|41.75|41.89|42.4|43.07||41.86|41.59|41.66|41.56|41.4|40.53|40.05|39.6|40.52|40.95|40.61|39.69|39.63|39.99|39.49|39.1|39.25|39.54|39.58|39.41|39.39|39.63|39.41|39.82|39.36|39.24|39.42|39.52|39.33|39.68|39.33|39.38|39.14|38.8|38.99|39.14|39.31|38.98|38.94|38.83|38.88|38.74|38.82||39.19|38.75|38.45|38.53|38.92|38.87|38.58|39|38.61|38.25|38.61|38.57|38.42|38.3|38.83|38.49|38.26|38.51|38.15||37.96|37.82|37.61|37.49|37.31|37.55||38.23|38.05|38.14|38.29|38.75||38.69|38.54|38.52|38.58||38.56|38.88|38.33|38.75|39.18|39.3|39.27|39.59|39.74|40.31|40.06|40.27|40.31|40.13|39.88|39.96|39.9|40.04||39.58|39.75|39.53|39.09|39.39|39.39|39.54|39.51|38.99|39.37|39.46|39.57|39.73|39.9|39.8|39.46|40.24|40.02|40.38|40.23|40.2|39.99|40.16|40.29|40.18|39.99
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.64|80.82|80.885|80.89|80.92|80.94|80.81|81.17|81.16|81.04|81|81.25|81.34|81.19|81.25|81.14|81.19|81.21|81.08|81.03|80.91|80.84|80.85|80.95|80.98|80.66|80.41|80.27||80.99|80.97|80.82|80.79|80.78|80.32|80.26|80.41|80.45|80.44|80.47|80.49|80.46|80.27|80.22|80.2|80.31|80.21|80.21|80.09|80.04|80.4|80.45|80.49|80.52|80.5|80.44|80.52|80.44|80.32|80.26|80.04|79.95|80.16|80.01|80.04|80.21|80.14|80.09|80.33||80.3|80.17|80.2|80.53|80.4|80.27|80.18|80.05|79.77|79.62||79.49|79.52|79.52|79.42|79.51|79.59|79.41|79.28|79.38|79.47|79.34|79.24|79.13|79.45|79.56|79.42|79.28||78.76|78.81|79.08|79.27|79.06|79.38|79.06|79.4|79.38|79.24|78.59|78.67|78.56|78.41|78.47|78.5|78.395|78.63|78.65|78.78|78.59|78.28|78.6|77.58|77.49||77.62|77.35|77.24|77.28|76.27|77.07|75.1|77.02|75.87|76.8|78.1|78.54|78.68|78.52|78.99|79.05|79.4|79.5|79.42|79.27|79.39|78.96|79.01|78.89|78.83|78.86|79.06|79.21|79.3|79.35|79.43|79.45|79.51|79.69|79.99|80.05|80|79.95|79.67|79.77|79.74|79.64|79.75||79.79|79.43|79.21|79.53|79.54|79.56|79.72|79.54|79.3|79.17|79.9|79.94|79.76|79.77|79.67|79.7|79.52|79.7|79.61||79.49|79.21|79.16|78.69|78.49|78.8||78.85|79.14|79.15|78.99|78.88||78.78|78.58|78.74|78.51||78.4|78.65|78|78.45|79.14|79.41|79.55|79.71|79.81|79.94|79.94|79.9|79.89|79.79|79.71|79.72|79.93|80.01||79.71|79.8|79.72|79.5|79.54|79.49|79.32|79.27|79.19|79.46|79.59|79.61|79.79|79.78|79.3|79.22|78.94|79.05|79.03|79.38|79.49|79.25|79.42|79.46|79.3|79.26
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.8|82.84|82.79|82.78|82.82|82.79|82.81|82.95|82.9|82.87|82.86|82.94|82.94|82.97|82.96|82.93|83.02|82.99|82.98|82.94|82.965|82.96|82.97|82.98|82.98|82.78|82.68|82.665||82.95|82.91|82.89|82.84|82.8|82.71|82.72|82.72|82.71|82.7|82.72|82.71|82.75|82.65|82.61|82.64|82.66|82.63|82.65|82.67|82.55|82.54|82.57|82.56|82.54|82.55|82.51|82.61|82.6|82.6|82.56|82.49|82.41|82.46|82.46|82.46|82.47|82.43|82.38|82.41||82.42|82.52|82.56|82.845|82.78|82.78|82.69|82.64|82.57|82.5||82.475|82.43|82.41|82.44|82.48|82.365|82.3|82.24|82.25|82.44|82.36|82.33|82.335|82.59|82.52|82.5|82.5||82.57|82.44|82.41|82.425|82.38|82.49|82.38|82.33|82.39|82.33|82.53|82.59|82.59|82.59|82.57|82.62|82.89|83.04|82.94|82.85|82.79|82.73|82.75|82.76|82.78||82.75|82.7|82.61|82.48|82.53|82.59|82.7|82.54|82.89|82.98|82.69|82.525|82.46|82.74|82.59|82.52|82.49|82.49|82.54|82.62|82.6|82.37|82.38|82.4|82.49|82.42|82.415|82.53|82.485|82.5|82.38|82.48|82.51|82.3|82.525|82.405|82.41|82.38|82.23|82.14|82.11|82.04|82.07||82.095|81.97|81.91|81.98|82.02|82.02|82.06|82.07|81.96|81.99|82.29|82.27|82.285|82.24|82.28|82.14|82.06|82.11|82.11||82.11|82.01|82.04|81.88|81.84|81.93||81.95|81.97|81.96|82|81.995||81.99|81.9|81.82|81.74||81.735|81.76|81.845|81.73|81.87|82.09|82.12|82.14|82.19|82.25|82.19|82.23|82.26|82.1|82.04|82.1|82.01|82.31||82.245|82.15|82.12|82.04|82.05|82.06|82.12|82.05|81.96|82.07|82.08|81.95|81.99|82.12|82.05|81.95|82.11|82.15|82.18|82.33|82.42|82.35|82.44|82.5|82.45|82.44
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|111.24|111.37|110.99|110.92|111.26|111.2|111.295|111.26|111.21|111.16|111.11|111.41|111.3|111.33|111.48|111.57|111.94|111.86|111.74|111.7|111.77|111.57|111.67|111.64|111.37|110.91|110.55|110.48||111.32|111.24|110.96|110.76|110.74|110.3|110.1|110.05|110.03|110.06|110.24|110.45|110.5|110.03|110.43|110.26|110.34|110.3|110.4|110.25|110.02|109.99|110.05|109.82|109.71|109.73|109.52|109.84|110|109.98|109.87|109.57|109.16|109.715|109.3|109.34|109.47|109.18|109.05|109.21||109.39|109.45|109.6|110|109.72|109.7|109.46|109.22|109.5|108.99||109.16|108.68|108.5|109.04|108.75|108.25|108.44|108.14|108.42|109.02|108.78|108.78|108.643|108.96|108.7|108.71|108.75||108.62|108.05|108.47|108.62|108.45|108.98|108.51|108.49|108.22|108.49|109.18|109.44|109.41|108.97|108.94|109.37|110.02|110.36|110.15|109.88|109.94|109.55|109.82|108.85|108.81||108.82|108.56|108.48|108.63|107.1|108.9|108.35|109.5|110.3|111.43|111.22|110.79|110.49|111.07|110.42|109.95|109.92|109.86|110|110.43|110.46|109.5|109.4|109.55|109.49|109.43|109.56|109.94|109.97|109.92|109.52|110.26|110.89|110.362|109.99|109.55|109.65|109.6|108.865|108.81|108.59|108.32|108.41||108.69|108.2|108.08|108.36|108.61|108.42|108.86|108.73|107.9|108.65|107.93|107.98|108|107.8|107.89|107.14|106.84|107.3|107.27||107.23|107.03|106.9|106.29|106.34|106.3||106.38|106.44|106.4|106.74|106.78||106.85|106.74|106.55|106.39||106.27|106.5|106.68|106.65|107.48|107.58|107.85|108.1|108.28|108.59|108.45|108.71|109.05|108.63|108.46|108.67|108.25|108.7||108.49|108.32|108.28|107.7|107.83|107.78|107.93|107.43|107.21|107.73|108|108.02|108.28|108.54|107.99|107.42|107.85|108.23|108.36|108.33|108.33|107.84|108.21|108.69|108.51|108.48
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|39.03|38.98|39.23|39.21|39.21|39.23|39.18|39.26|39.18|38.97|39.1|39.35|39.3|39.21|39.34|39.24|39.59|39.44|39.29|39.1|39.09|39|39.05|39|38.85|38.65|38.21|38.21||38.64|38.64|38.5|38.62|38.52|38.27|38.35|38.38|38.44|38.59|38.64|38.7|38.86|38.69|38.62|38.6|38.8|38.59|38.48|38.64|38.69|38.49|38.34|38.54|38.68|38.85|39.27|39.05|38.97|38.64|38.77|38.5|38.56|38.65|38.83|38.85|39.07|39.06|39.1|39.33||39.47|39.71|39.62|39.64|39.55|39.67|39.59|39.39|38.95|38.98||38.9|39.25|39.18|39.16|38.94|38.57|38.77|38.49|38.56|38.87|38.67|38.43|38.42|38.46|38.38|38.64|38.67||38.28|38.27|38.29|38.2|38.05|38.08|38.4|38.4|38.04|38.17|38.2|38.76|38.67|38.52|38.47|38.38|38.26|38.74|39.12|38.71|38.6|38.36|38.62|38.53|38.39||38.21|37.96|37.81|37.53|37.1|37.2|36.62|36.69|37.51|37.96|38.33|37.6|37.44|37.48|37.67|37.55|37.69|37.6|37.63|37.66|38|38|38.1|38|37.55|37.5|37.57|37.67|37.73|37.78|37.51|37.49|37.25|37.16|37.43|37.43|37.45|37.74|37.42|37.44|37.25|37.05|37.11||37.12|36.8|36.96|36.79|36.91|37.04|37.07|37.06|36.71|36.43|36.76|36.72|36.6|36.61|36.76|36.58|36.61|36.62|36.06||36.2|35.82|36.27|35.49|35.65|35.67||35.8|36.53|36.3|36.32|36.29||36.22|36.19|36.21|36.18||36.24|36.32|36.14|36|36.76|36.85|37.17|37.32|37.56|37.32|37.68|37.69|37.84|37.74|37.61|37.53|37.82|37.86||37.54|37.65|37.28|37.29|37.43|37.55|37.25|37.26|37.18|37.23|37.47|37.63|37.8|38.09|37.94|37.77|38.04|38.07|37.85|38.12|38.22|38.34|38.54|38.61|38.39|38.46
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|111.17|111.61|111.34|111.24|111.69|111.49|111.44|111.65|111.46|111.15|111|111.49|111.65|111.64|111.74|111.72|112.46|112.29|112.23|111.97|111.89|111.58|111.44|111.51|111.21|110.08|109.26|108.875||109.99|110.08|109.68|109.89|109.97|109.65|109.56|109.67|109.68|109.82|109.84|110|110.06|109.39|109.57|109.64|109.91|109.65|109.63|109.78|109.32|109.41|109.09|108.95|108.86|108.69|108.44|108.76|108.76|108.86|108.39|108.04|107.91|108.28|108.02|108.26|108.68|108.35|108.16|108.86||109.15|108.98|109.255|109.37|109|108.91|108.71|108.28|108.39|107.86||108.22|107.88|107.8|108.12|108.23|107.68|107.65|106.99|107.22|107.94|107.63|107.24|106.99|107.45|107.33|107.03|106.92||106.41|105.54|106.36|106.8|106.16|107.39|106.385|106.58|106.69|106.59|106.93|107.35|107.19|106.46|106.64|106.84|107.76|108.13|108.06|107.89|107.83|107.06|107.55|106.18|106.21||106.91|106.55|105.93|105.99|104.53|105.96|104.09|106.84|107.77|109.13|109.11|109.01|108.53|108.75|108.3|107.77|108.22|108.29|108.64|108.98|109.64|108.45|108.14|108.345|108|107.29|108.03|108.61|108.82|109.03|108.69|109.33|109.36|108.94|109.51|109.28|109.4|109.21|108.31|108.02|107.78|107.51|107.85||108.13|107.32|106.57|107.23|107.63|107.64|108.13|108.04|106.98|107.36|107.9|107.86|107.89|107.58|107.65|106.87|106.59|107.4|107.23||106.98|106.43|106.42|105.2|105.35|105.35||105.71|106.19|106.52|107|107.12||107.29|107.03|106.91|106.5||106.46|107.01|107.09|106.86|108.36|108.84|109.03|109.18|109.69|110.45|110.17|110.54|110.92|110.21|109.75|110.46|110.35|110.34||109.79|109.49|109.56|108.48|108.47|108.31|108.72|108.13|107.91|108.53|109.24|109.17|109.65|109.71|108.83|108.07|108.76|108.9|108.9|109.03|109.68|108.74|109.43|109.88|109.41|109.24
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|46.07|46.04|46.01|46.01|46.07|46.08|46.02|46.2|46.21|46.15|46.17|46.26|46.28|46.2|46.251|46.21|46.29|46.26|46.25|46.23|46.17|46.1|46.02|46.03|46.11|45.82|45.67|45.61||45.98|45.88|45.79|45.84|45.86|45.79|45.76|45.77|45.78|45.8|45.78|45.79|45.79|45.66|45.61|45.6|45.6245|45.51|45.57|45.51|45.47|45.539|45.47|45.49|45.41|45.43|45.33|45.42|45.39|45.37|45.27|45.2|45.14|45.2114|45.18|45.19|45.21|45.16|45.1|45.23||45.17|45.17|45.2|45.38|45.3|45.25|45.19|45.11|45|44.97||44.95|44.91|44.91|44.91|44.97|44.91|44.85|44.7|44.72|44.82|44.73|44.68|44.69|44.89|44.86|44.82|44.76||44.65|44.52|44.6|44.69|44.6|44.77|44.65|44.65|44.64|44.64|44.56|44.55|44.61|44.34|44.5|44.56|44.6|44.66|44.69|44.61|44.62|44.5|44.54|44.24|44.2||44.28|44.15|44.08|44.01|43.64|43.88|43.55|44.13|44.03|44.8|44.95|45.04|45.04|45.18|45.15|45.11|45.19|45.1|45.16|45.21|45.22|45.06|45.01|45.05|45.01|44.99|45.01|45.09|45.15|45.12|45.09|45.15|45.23|45.19|45.35|45.25|45.24|45.19|45.03|45|44.95|44.88|45||44.95|44.78|44.62|44.73|44.8|44.76|44.83|44.77|44.6|44.585|44.88|44.84|44.83|44.74|44.75|44.64|44.56|44.69|44.67||44.61|44.47|44.53|44.28|44.27|44.29||44.37|44.47|44.46|44.53|44.49||44.49|44.49|44.33|44.42||44.35|44.47|44.48|44.43|44.71|44.91|44.98|45.02|45.1|45.19|45.11|45.15|45.21|45.04|44.97|45.06|45.25|45.21||45.14|45.05|45.15|44.91|44.95|44.91|44.93|44.84|44.83|44.97|45.04|45.01|45.08|45.1|44.93|44.84|44.99|45.03|45.02|45.18|45.29|45.18|45.27|45.35|45.27|45.24
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.71|79.83|79.74|79.74|79.81|79.79|79.72|79.95|79.87|79.8|79.79|79.95|79.95|80.01|79.95|79.94|80.04|80.06|79.98|79.96|79.94|79.9|79.93|79.98|79.97|79.71|79.57|79.46||79.85|79.84|79.8|79.74|79.73|79.55|79.56|79.63|79.57|79.59|79.61|79.63|79.66|79.46|79.43|79.47|79.52|79.46|79.45|79.46|79.29|79.32|79.35|79.38|79.3|79.28|79.23|79.35|79.32|79.31|79.26|79.12|79.02|79.12|79.05|79.06|79.09|79.03|79.04|79.11||79.15|79.2|79.21|79.45|79.34|79.36|79.25|79.19|79.1|78.88||78.94|78.85|78.86|78.91|78.94|78.83|78.79|78.61|78.66|78.88|78.87|78.75|78.75|78.93|78.92|78.84|78.87||78.83|78.66|78.71|78.78|78.61|78.8|78.56|78.59|78.61|78.6|78.61|78.8|78.78|78.72|78.64|78.76|78.97|79.18|79.08|78.91|78.91|78.53|78.7|78.52|78.61||78.5|78.46|78.29|77.94|78.01|78.18|77.75|78.33|78.7|79.06|78.99|78.79|78.71|79.06|78.84|78.73|78.76|78.73|78.9|78.86|78.9|78.52|78.6|78.52|78.57|78.41|78.54|78.69|78.79|78.77|78.63|78.84|78.75|78.61|78.86|78.79|78.74|78.59|78.5|78.45|78.35|78.29|78.39||78.29|78.26|78.07|78.18|78.18|78.26|78.34|78.33|78.11|78.095|78.47|78.42|78.47|78.37|78.37|78.23|78.11|78.25|78.19||78.19|78|78.04|77.74|77.73|77.94||77.93|77.97|78|78.03|78.02||78.07|77.89|78|77.63||77.86|78.08|78.25|78.11|78.33|78.33|78.36|78.53|78.52|78.55|78.54|78.48|78.62|78.43|78.41|78.33|78.06|78.59||78.5|78.39|78.35|78.26|78.23|78.23|78.28|78.05|78.11|78.21|78.18|78.38|78.29|78.43|78.24|78.02|78.26|78.06|78.22|78.31|78.56|78.41|78.55|78.61|78.53|78.56
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.29|52.29|52.2|52.22|52.24|52.2|52.25|52.32|52.27|52.27|52.25|52.34|52.35|52.34|52.34|52.33|52.41|52.36|52.34|52.24|52.16|52.05|52|51.86|51.61|51.44|51.29|51.25||51.47|51.44|51.41|51.41|51.42|51.3|51.29|51.33|51.34|51.32|51.37|51.34|51.38|51.3|51.33|51.25|51.29|51.24|51.28|51.32|51.2|51.14|51.14|51.06|51.04|50.97|50.95|51|51|51.03|51.01|51.02|51.16|51.11|51.16|51.13|51.29|51.31|51.23|51.22||51.2|51.21|51.22|51.34|51.23|51.21|51.17|51.22|51.19|51.13||51.17|51.14|51.06|51.1|51.09|50.92|51|50.75|50.82|50.96|50.9|50.82|50.81|51.01|50.99|51.07|50.96||50.92|50.8|51|51.06|50.92|51.15|51.09|50.97|50.95|51.09|51.12|51.18|51.11|50.97|51.05|51.1|51.22|51.2|51.1|51|50.95|50.9|50.92|50.68|50.81||50.86|50.73|50.66|50.75|50.38|50.99|49.82|50.85|51.73|52.09|51.99|51.66|51.54|51.54|51.33|51.27|51.59|51.66|51.76|51.93|51.95|51.8|51.7|51.76|51.66|51.67|51.95|52.13|52.14|52.15|52.22|52.32|52.39|52.31|52.5|52.44|52.41|52.37|52.12|52.07|51.96|51.89|51.92||52.01|51.83|51.85|52|52.07|52.13|52.16|52.03|51.86|51.89|52.04|52.01|52.04|51.97|51.99|51.71|51.72|51.81|51.75||51.69|51.54|51.48|51.35|51.48|51.48||51.7|51.74|51.74|51.82|51.86||51.76|51.92|51.77|51.76||51.73|51.75|51.83|51.81|52.06|52.16|52.22|52.25|52.45|52.57|52.6|52.66|52.65|52.55|52.54|52.58|52.45|52.57||52.5|52.31|52.39|52.17|52.15|52.08|52.2|52.08|52|51.99|52.14|52.11|52.05|52.03|51.6|51.41|52.06|52.15|52.03|52.17|52.07|52.07|52.13|52.2|51.87|52.15
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.71|79.83|79.74|79.74|79.81|79.79|79.72|79.95|79.87|79.8|79.79|79.95|79.95|80.01|79.95|79.94|80.04|80.06|79.98|79.96|79.94|79.9|79.93|79.98|79.97|79.71|79.57|79.46||79.85|79.84|79.8|79.74|79.73|79.55|79.56|79.63|79.57|79.59|79.61|79.63|79.66|79.46|79.43|79.47|79.52|79.46|79.45|79.46|79.29|79.32|79.35|79.38|79.3|79.28|79.23|79.35|79.32|79.31|79.26|79.12|79.02|79.12|79.05|79.06|79.09|79.03|79.04|79.11||79.15|79.2|79.21|79.45|79.34|79.36|79.25|79.19|79.1|78.88||78.94|78.85|78.86|78.91|78.94|78.83|78.79|78.61|78.66|78.88|78.87|78.75|78.75|78.93|78.92|78.84|78.87||78.83|78.66|78.71|78.78|78.61|78.8|78.56|78.59|78.61|78.6|78.61|78.8|78.78|78.72|78.64|78.76|78.97|79.18|79.08|78.91|78.91|78.53|78.7|78.52|78.61||78.5|78.46|78.29|77.94|78.01|78.18|77.75|78.33|78.7|79.06|78.99|78.79|78.71|79.06|78.84|78.73|78.76|78.73|78.9|78.86|78.9|78.52|78.6|78.52|78.57|78.41|78.54|78.69|78.79|78.77|78.63|78.84|78.75|78.61|78.86|78.79|78.74|78.59|78.5|78.45|78.35|78.29|78.39||78.29|78.26|78.07|78.18|78.18|78.26|78.34|78.33|78.11|78.095|78.47|78.42|78.47|78.37|78.37|78.23|78.11|78.25|78.19||78.19|78|78.04|77.74|77.73|77.94||77.93|77.97|78|78.03|78.02||78.07|77.89|78|77.63||77.86|78.08|78.25|78.11|78.33|78.33|78.36|78.53|78.52|78.55|78.54|78.48|78.62|78.43|78.41|78.33|78.06|78.59||78.5|78.39|78.35|78.26|78.23|78.23|78.28|78.05|78.11|78.21|78.18|78.38|78.29|78.43|78.24|78.02|78.26|78.06|78.22|78.31|78.56|78.41|78.55|78.61|78.53|78.56
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|105.855|104.3|103.86|104.12|102.99|101.64|100.11|99.42|98.33|96.28|96.75|97.26|97.09|95.99|96.99|94.79|94.06|93.53|94.08|95.42|93.99|95.17|94.4|94.98|93.72|93.59|93.065|91.29||90.24|90.38|89.79|89.065|90.88|90.29|88.61|88.55|89.67|90.6|89.77|88.49|87.48|85.48|85.01|85.42|85.73|86.18|86.53|85.91|84.83|86.1|86.89|86.65|87.69|87.57|88.27|87.615|85.68|86.48|88.27|87.92|86.47|88.7|86.83|87.58|87.87|85.64|83.7|84.865||85.01|83|82.46|83.26|83.6|83.46|83.79|82.98|82.5|83.11||82.31|82.83|83.71|82.92|83.91|85.79|84.685|85.04|83.22|82.34|82.4|81.47|80.2|79.63|79.3|79.55|79.96||78.05|78.98|80.49|79.67|78.16|77.87|76.36|77.62|79.28|78.05|78.15|77.06|77.6|81.85|83.19|83.5|82.95|81.1|80.99|80.725|80.12|79.395|79.69|76.51|75.18||74.89|76.09|76.41|76|71.59|72.77|68.05|75.15|71|76.43|78.2|77.71|80.86|81.51|85.4|85.34|86.98|88.83|87.78|86.19|86.65|85.99|87.27|86.77|86.69|87.05|86.78|85.82|86.23|86.78|86.46|86.35|84.78|88.74|86.5|88.31|88.94|89.98|91.44|93.5|92.514|91.1|91.84||91.24|90.29|88.055|89.43|91.84|92.93|94.59|92.95|91.2|90.58|93.87|93.18|92.69|92.76|92.03|92.85|90.87|90.52|88.68||88.65|88.73|88.7|89.92|88.5|90.42||93|92.55|92.6|91.69|90.95||90.39|90.43|91.95|91.31||91.94|91.28|89.37|90.03|94.54|93.98|93.4|93.97|96.18|97.67|98.41|99.22|97.82|98.08|97.69|99.04|99.29|99.78||99.08|97.8|97.63|94.78|94.11|93.38|91.235|92.14|96.91|99.77|101.47|102.44|104.79|102.88|103|103.28|98.71|98.84|97.59|97.93|98.25|98.4|98.08|97.63|97.14|97.87
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|346.04|336.73|346.29|345.46|339.41|339.66|324.28|322.75|324.655|321.64|316.29|321.395|323.16|316.27|316.4|313.55|306.5|308.425|303.815|305.06|303.54|300.59|297.22|295.135|295.07|285.24|287.36|283.09||295.56|298.1|295.85|294.82|293.75|287.63|287.78|290|296.86|294.915|299.36|298|301.84|295.29|294.51|291.93|292.83|284.83|290.74|286.29|282.91|294.7|294.76|293.56|289.78|286.23|287.185|285.3|289.735|290.67|292.91|290.045|288.5|291.67|286.3|286.47|287.885|284.73|281.61|281.76||282.82|274.82|276.8|279.7|278.18|277.08|273.22|265.93|259.85|264.85||262.78|262.44|259.965|257.55|260.06|263.6|258.36|255|253.535|253.74|250.57|243.48|239.175|243.23|249|245.29|242.49||235.231|241.03|243.33|243.87|241.4|247.54|245.75|247.65|239.05|236.72|224.525|222.845|215.72|213.65|217.03|217.99|214.93|205.02|209.33|210.89|207.18|203.22|201.58|190.35|188.898||195.82|193.16|202.67|206.615|195.7|201.38|181.76|192.99|173.49|188.7|202.69|208.96|210.96|207.33|216.8|219.05|228.4|230.45|229.2|222.77|225.14|225.42|226.63|226.23|223.35|220.78|220.32|215.21|219.57|220.6|221.98|227.82|222.464|235.365|228.37|246.072|241.6|242.71|251.3|258.35|258.07|255.98|254.715||252|248|245.7|247.7|247|249.56|247.18|242.12|238.81|235.97|246.17|243.42|242.41|237.89|242.48|267.4|263.02|266|260.8||257.98|257.11|249.245|247.73|241.065|249.41||253.56|263.42|258.67|247|244.52||245.51|244.62|249.28|250.42||250.44|243.53|237.4|243|252.16|250.48|250.5|249.52|244.01|243.645|246.43|246.22|247.88|251.89|252.23|246.93|243.35|240||239.66|245.82|246.35|245.97|245.52|243.33|241.1|239.025|244.17|249.56|250.65|253.1|257.92|260.76|258.39|252.29|245.25|245.31|244.19|248.27|251.74|251.9|252.77|252.49|250.87|250.45
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|59.8|59.43|60.57|60.12|60.4|60.77|59.13|59.5|58.4|57|58.06|57.51|56.89|57.53|57.48|57.3|57.48|55.29|55.22|55.02|54.01|52.75|52.14|52.24|51.73|50.14|51.67|51.695||53.78|52.8|51.81|52.83|52.58|51.46|49.29|49.44|49.65|49.55|49.07|48.75|48.99|47.11|47.5|47.39|47.97|47.62|47.28|47|46.1|46.68|46.73|47.65|47.65|47.57|47.75|47.29|46.2|46.31|46.66|45.71|45.25|45.42|44.26|44.12|43.87|44.02|44.26|43.45||43.3|43.32|44.18|44.08|44.13|44.06|44|43.14|42.19|42.27||42.75|43|43.18|42.45|43.18|43.48|43.18|43.4|42.56|42.78|41.39|40.98|40.74|40.92|41.9|41.08|41.32||41.88|42.31|42.905|42.81|42.37|42.76|43.21|44.22|43.88|44.515|42.94|43.32|43.35|44|43.64|43.35|42.14|41.73|41.27|41.32|41.26|41.13|41.85|40.57|40.05||40.07|40.02|41.11|41.94|40.3|39.88|37.86|38.62|37.51|41.37|43.45|44.66|44.15|43.98|45|45.33|45.34|45.348|46.35|46.14|47.06|49.59|50.14|48.8|49.09|47.47|48.62|49.05|48.72|49.44|49.76|47.16|45.5|45.57|45.41|47.89|48.83|47.81|48.48|49.8|48.36|47.81|47.59||47.7|44.87|44.83|44.08|44.62|43.75|42.62|41.66|41.39|40.16|41.85|41|41.42|40.69|40.81|40.04|39.23|39.76|39.98||38.62|38.22|38.49|38.18|36.78|37.22||37.62|38.25|38.35|38.24|38.56||39.36|40.34|40.51|40.6||40.62|40.15|40.63|40.73|40.39|40.17|40.1|40.9|41.16|41.3|41.99|43.97|41.15|40.35|40.26|40.55|40.64|40.43||40.41|39.11|39.16|39.25|40.71|41.13|40.67|40.2|40.75|41.35|42.47|42.24|43.65|42.77|44.11|41.69|42.95|41.11|40.98|41.36|40.79|42.03|41.1|40.78|40.58|41.54
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|48.02|47.86|48.34|48.28|48.36|48.61|47.58|47.54|47.34|47.03|47.01|46.81|47.2|46.63|47.13|46.55|47.11|46.59|46.12|45.8848|45.49|45.26|45.4|45.61|45.23|44.62|44.595|44.34||45.6|45.45|45.47|45.84|46.13|45.77|44.64|44.78|45.27|44.79|44.1|44.14|44.34|43.93|43.94|44.01|43.57|43.39|43.4|43.22|42.981|43.49|44.03|44.91|44.81|44.79|45.3|45.36|44.74|44.44|44.28|43.52|43.33|43.64|43.11|43.26|43.16|42.99|42.73|43.27||43.3|42.53|42.22|42.3|42.65|42.53|42.62|42.46|41.48|42.05||42.215|42.45|43.2|42.65|43.25|43.51|42.89|42.65|42.22|42.48|42.29|41.74|41.67|41.75|41.51|41.99|42||42.05|42.3|43.08|43.18|42.7|43.115|42.8|42.84|42.38|41.99|40.58|40.18|39.92|39.89|40.15|40.02|39.29|39.16|39.44|39.48|39.04|39.045|38.88|37.76|37.47||37.7049|37.58|38.02|37.89|36.761|36.69|34.46|36.13|34.93|37.05|38.53|38.64|38.78|38.52|39.42|39.58|39.895|40.03|40.12|39.7|40.38|40.72|40.78|40.23|39.97|39.79|40.13|39.93|39.81|39.79|40.02|39.66|38.55|39.93|39.93|40.5644|41.21|41|40.98|41.81|41.53|41.38|41.21||41.15|40.19|39.88|40.3|40.69|40.96|40.52|40.36|39.82|39.1|40.47|40.22|40.05|40.05|40.23|40.76|40.26|40.8|41.13||40.811|40.49|40.62|39.92|39.24|39.7||40.8|41.73|41.77|40.72|40.63||40.76|40.98|41.54|41.41||41.16|40.75|40.11|40.77|42.02|41.83|41.78|41.98|42.36|42.57|42.64|42.73|42.32|42.03|42.16|42.31|42.42|42.08||41.9|41.97|42.13|41.08|41.3|41.29|41.25|41|41.28|41.47|41.69|42.35|42.7|42.39|42.44|42.22|42.79|42.73|42.38|42.69|42.71|43.24|43.11|42.91|42.06|42.16
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|46.73|46.31|46.3|46.5|46.52|46.09|44.06|44.24|43.9|43.43|42.84|42.95|43.98|42.61|42.72|43.06|42.72|42.53|41.77|41.6|42.08|42|43.02|44.12|43.44|41.82|41|40.16||41.61|41.53|41.7|41.69|41.52|39.8|40.46|41|41.28|40.92|37.16|36.75|36.96|36.76|37.21|36.98|36.83|36.45|36.7|36.62|37.14|37.09|38.11|38.97|38.96|39.1|39.64|39.87|39.1|38.09|37.99|37.81|38.38|38.14|38.11|38.55|38.88|38.01|38.1|38.49||37.75|36.37|34.56|33.95|34.62|33.83|33.54|32.31|31.99|32.65||32.08|31.68|35.36|33.5|34.27|34.6|34.39|33.99|33.54|33.26|33.46|31.87|32.23|31.88|32.25|31.79|31.98||30.96|31.21|34.22|34.23|34.36|35.43|34.64|34.8|34.13|33.2|30.8|30.13|29.27|29.2|29.12|29.25|28.65|28.63|29.54|29.82|28.97|28.41|28.93|28.22|28.08||27.79|27.9|28.8|28.23|27|27.27|25.88|28.33|27.05|29.23|30.24|30.44|30.57|30.51|31.04|31.22|32.1|31.94|32.24|32.14|32.51|32.85|33.35|32.46|32.28|31.96|32.87|32.66|32.49|31.99|31.94|32.21|30.88|32.47|33.23|35.01|35.09|34.37|34.43|35.48|35.38|35.76|34.36||34.08|33.18|33.01|33.56|34.38|34.64|33.86|34.3|33.62|32.69|34.41|34.09|33.91|33.26|33.15|33.42|32.41|33.67|34.09||35.02|34.26|35|33.98|33.84|34.6||35.94|35.73|35.84|35|33.6||33.52|33.4|34.02|34.05||34.2|33.28|32.25|33.49|34.6|34.1|34.75|34.81|35.31|35.99|36.1|35.79|35.87|36|36.69|37.19|36.8|36.79||36.15|36.12|35.24|33.86|34.31|33.83|34.19|34.16|35.4|34.5|34.88|35.51|36.03|36.9|37.22|37.51|40.79|40.4|39.83|39.36|38.26|39.1|39.2|38.22|37.02|37.29
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|58.64|58.92|59.87|60.09|60.48|60.13|60.24|61.55|62.17|61.23|60.8947|62.0336|61.91|61.73|61.92|61.63|61.51|61.9|62.1|62.19|59.8|59.8|59.75|59.65|59.7|59.55|59.14|58.85||59.67|59.68|59.63|59.27|59.5485|58.58|58.08|58.38|58.63|58.41|58.4|58.28|58.11|56.85|56.45|57.14|57.29|56.94|57.57|57.09|56.98|58.3|57.97|58.44|58.8|58.61|59.1|59.07|58.63|58.9|58.86|58.19|57.62|58.13|57.73|58.08|57.94|57.63|57.6|57.58||57.54|57.03|56.75|56.81|56.06|55.36|55.73|55.49|54.16|54.46||53.78|53.77|53.46|53.15|53.7|54.19|54.45|54.76|54.39|54.05|53.86|53.63|53.02|52.91|53.45|53.15|52.36||50.76|51.19|52.05|52.59|52.47|52.64|52.53|52.82|52.07|52.05|50.6|50.2|49.71|49.17|49.34|49.01|48.4|47.29|48.22|48.39|47.99|47.59|48.46|46.18|46.14||46.36|46.5|46.31|46.84|45.27|46.64|42.52|45.1|41.68|44.14|47.29|47.99|48.62|47.69|50.16|50.46|51.15|51.27|50.49|48.97|49.44|48.44|48.96|48.38|47.49|48.25|48.86|48.6|49.73|50.54|52.13|52.46|52.78|54.81|53.68|54.92|54.52|55.43|55.27|57.06|57.4|57.47|57.43||57.27|56.8|55.73|56.27|57.18|57.2|56.63|56.25|56.02|54.58|56.58|56.11|55.46|54.28|53.52|53.99|53.35|53.7|53.4||52.85|52.49|53.15|51.97|51.24|51.8||51.97|52.75|52.96|52.62|52.6||52.48|52.09|52.77|52.82||52.69|52.71|51.78|52.25|53.97|53.96|54.17|54.56|54.37|54.21|53.76|55.23|55.27|54.94|54.33|54.24|54.33|54.34||54.17|54.07|53.87|53.36|52.57|52.05|51.23|51.59|52.32|52.8|53.04|52.98|52.93|52.23|52.6|51.82|49.55|49.6|49.56|49.73|49.64|49.13|49.32|49.04|48.58|48.73
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|57.77|56.46|57.45|57.55|55.9|55.46|53.83|54.02|54.18|53.55|53.44|54.6|55.14|54.57|54.89|54.3|53.69|53.62|53.2|53.13|52.7|52.76|52.05|51.81|51.55|50.63|50.95|50.08||51.44|51.07|50.59|50.29|50.61|49.61|49.53|50|51.1|50.93|51.34|51.07|51.45|50.56|50.32|50.05|50.56|49.99|50.82|50.13|50|51.57|50.98|51|50.78|50.42|50.62|50.23|50.22|50.13|50.02|49.77|49.76|49.88|49.25|49.25|49.49|49.04|48.88|48.96||49.24|48.27|48.85|49.09|48.78|48.51|48.13|47.2|46.27|47.18||46.71|46.93|46.52|46.16|46.69|47.69|46.92|46.77|46.56|46.46|46|45.22|44.61|45.03|45.8|45.57|45.15||44.22|44.96|45.07|45.79|45.05|45.69|45.38|45.6|44.64|44.31|42.84|42.64|41.94|41.91|41.87|41.72|41.39|39.88|40.49|40.77|40.24|39.01|39.1|37.18|37.22||37.99|37.6|38.73|39.47|37.63|38.86|34.99|37.33|34.29|36.16|39.06|40.22|40.39|39.97|41.83|42.41|43.7|43.7|42.96|42.08|42.27|42.35|42.7|42.53|41.83|42.01|42.34|41.07|42.11|42.78|43.43|43.76|43.1|45.21|44.01|46.21|45.6|46.08|47.28|48.53|48.58|48.95|48.75||48.27|47.62|47.24|47.63|47.5|47.73|47.51|46.87|46.81|46.21|47.72|48.13|47.24|46.59|46.79|49.13|48.63|49.06|48.18||47.82|47|46.46|45.69|45.01|46.06||46.63|48.04|47.27|45.78|45.5||45.81|45.48|46.41|46.56||46.69|45.89|44.89|46.06|47.7|47.66|47.76|47.86|48.13|48.09|48.39|48.99|48.61|49.35|48.5|47.66|47.47|46.98||47.27|47.76|47.92|47.29|47.45|47.04|45.9|45.84|46.47|47.22|47.39|47.6|47.91|47.99|47.62|46.72|45.58|45.29|45.28|46|46.76|46.44|46.46|45.9|45.58|45.66
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|95.3975|95.34|95.19|96|94.74|94.91|92.92|91.13|91.44|90.63|91.46|92|92.38|92.17|93.07|91.73|91.43|91.03|92.02|93.52|93.295|92.86|92.22|91.585|92.33|92.38|92.24|91.38||90.8|91.19|90.71|90.33|91.66|91.4|90.26|89.91|89.87|90.06|89.93|88.8|88|86.81|86|84.5|83.92|83.36|83.41|82.55|80.63|82.18|83.02|83.28|84.71|84.52|84.507|83.77|82.34|82.39|83.59|82.76|82.54|83.39|82.31|83.32|82.95|82.005|81.68|80.96||81.49|81.07|79.72|79.84|80.57|80.59|80.79|80.19|79.77|80.71||80.18|81.39|81.99|81.51|82.15|82.51|82.5315|81.94|80.57|79.99|80.6|80.34|79.93|79.51|79.03|79.72|79.84||78.25|79.05|80.42|80.89|79.51|79.04|77.89|78.8|79.74|79.14|79.75|79.14|79.16|81.16|81.82|81.85|81.51|81.2|80.22|80.3|79.13|78.07|78.93|77.33|77.15||76.69|77.0544|77.82|77.29|74.37|76.84|73.12|79.37|76.37|81.16|83.23|83.45|84.64|84.81|84.33|84.17|83.95|85.34|85.9|85.1|85.34|85.21|85.54|84.22|83.98|84.3|85.01|85.97|85.71|85.83|85.45|85.08|85.35|86.78|85.49|85.87|85.73|86.94|86.994|87.09|86.835|86.1201|85.88||87.31|86.67|86.4714|85.69|86.33|86.76|87.4|86.37|85.24|84.93|87.02|86.26|85.83|86.5|84.79|84.86|83.205|83.52|82.97||83.11|82|82.1|82.47|81.73|82.89||82.81|82.84|83.26|83.2|83.16||82.29|82.36|83.14|82.64||83.06|82.38|82.39|82.51|84.8|83.59|83.98|84.24|85.3687|85.44|85.95|86.38|86.66|86.54|86.71|87.4|86.9099|87.49||86.82|86.5|87.36|85.82|84.78|84.015|83.06|83.73|85.76|87.025|88.0222|89.21|89.7|88.86|88.49|88.6|86.29|86.5|86.92|86.5|86.52|87.04|86.86|87.06|87.16|87.34
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|45.87|45.83|45.62|46.11|45.89|45.51|45.67|45.61|45.86|45.38|45.93|45.75|45.59|45.88|46.88|46.84|47.02|46.68|47.3|47.1205|46.74|46.87|47.3|47.31|47.64|47.41|47.22|47.31||47.38|47.57|47.31|47.7|48.06|48.27|48.13|47.95|47.77|47.72|47.59|47.62|47.96|48.06|47.9701|48.175|47.98|47.62|47.9|47.82|47.74|48|48.14|48.21|48.52|48.62|48.95|49.01|48.4|48.2046|48.4|47.94|47.41|47.85|47.73|47.6|47.74|47.84|48.055|47.98||48|47.79|47.23|46.89|46.97|46.68|47.47|47.66|47.4254|47.04||46.94|47.01|46.97|46.74|46.69|47|47.45|47.65|47.65|47.54|48.32|48.38|48.43|48.2806|48.02|48.255|48.18||47.44|47.5601|48.38|48.41|48.2|47.87|47.09|46.92|47.34|47.62|47.1|47.12|47.27|46.9223|47.33|47.16|47.17|46.9902|46.15|46.68|46.5|46.7445|47.2|46.27|46.06||45.5|45.48|46.19|45.93|45.1044|45.24|42.77|44.73|42.87|45.35|45.61|46.05|45.95|45.15|45.84|45.64|45.446|45.3|45.05|44.6636|45.23|45.1|45.35|44.74|44.33|44.52|44.9808|45.48|45.65|45.11|45.42|45.68|46.35|47.23|46.83|47.08|47.45|47.67|47.19|47.74|47.78|47.54|47.67||48.13|47.33|47.02|46.87|47.25|47.37|47.65|47.38|47.55|46.93|48.39|48.05|47.55|47.52|46.73|46.57|46.33|46.74|46.92||46.46|46.02|46.53|45.8|45.07|45.8||45.99|46.7|47.15|46.83|46.58||46.29|46.54|46.73|46.8||46.61|46.75|47.07|46.82|48.03|48.32|48.75|48.875|49.128|49.13|48.4|48.69|49.05|48.7|48.89|48.96|49.02|48.97||49.15|48.74|48.53|48.01|47.58|47.08|46.84|46.94|47.16|47.68|47.89|47.99|48.25|48.175|48.1|47.91|46.96|46.42|46.47|46.57|46.58|46.86|46.98|47|47.08|47.05
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|84.65|84.57|85.4|87.21|86.92|86.38|86.03|86.79|86.98|85.69|86.05|87.13|87.04|87.35|88.68|87.98|87.74|87.45|86.87|87.83|86.72|86.33|87.31|87.58|87.23|85.42|84.33|83.34||85.64|86.71|85.04|84.75|84.82|83.71|83.18|83.86|84.45|83.55|83.87|83.71|83.2|81.59|81.04|81.73|82.21|80.06|79.91|78.36|77.55|79.47|80.68|81.75|81.78|82.1|82.76|82.9|82.03|79.97|79.84|79.18|79.54|81.02|80.2|80.53|80.22|80.18|80.25|80.02||80.31|79.42|76.46|77.54|76.91|76.68|77.52|77.5|76.4|77.04||76.21|76.145|76.43|76.15|77.42|79.01|79.22|78.72|78.33|77.13|77.46|76.81|75.72|75.34|77.18|77.21|75.77||73.87|74.56|75.3|76.31|75.28|75.56|74.77|74.32|74.86|74.24|71.07|70.8|70.32|69.68|70.21|70.22|68.87|67.96|68.33|68.64|68.22|67.35|69.15|66.4|65.91||65.08|65.32|66.54|67.5|65.97|66.39|61.64|66.65|62.29|63.44|66.9|69.08|68.94|67.49|69.85|70.02|70.69|71.2|69.86|68.04|68.92|68.42|68.64|67.7|67.48|68.33|69.65|70.18|70.9|70.92|70.64|70.83|71.06|74.32|73.45|74.8|75.77|75.57|75.77|77.97|78.33|78.86|79.51||79.97|79.28|78|78.62|78.67|79.81|80.77|79.84|78.82|78.47|81.29|81.12|80.72|80.52|80.06|80.14|79.05|79.59|79.02||79.05|78.2|79.25|78.54|78.45|78.57||79.13|80.44|80.25|79.67|80.11||80|79.92|81.16|80.5||80.35|80.39|80.11|81.33|83.16|83.29|83.22|83.72|84.21|84.17|83.56|84.17|83.71|83.47|83.08|83.3|82.91|83.45||83.33|82.98|82.46|79.68|77.89|77.65|78.26|78.68|79.52|79.81|79.95|80.16|79.71|79.48|78.85|78.8|75.97|75.42|75.3|75.72|75.61|75.95|76.05|76.11|76.1|75.85
00805|959230|/etfs/ark-innovation|ETF:SECTOR|92.44|89.84|91.56|91.09|89.49|88.55|85.64|85.3|84.21|82.55|81.46|84.355|85.17|84.49|84.66|81.77|80.91|80.195|79.65|78.5|75.96|77.35|76.24|76.07|75.855|74.7|74.97|73.21||75.92|75.96|76.05|75.69|76.24|73.74|73.05|73.52|76.98|76.57|76.95|76.94|77.5|76.5|75.46|74.87|75.02|72.88|73.26|71.955|72.35|76.72|75.3|77.11|77.53|76.02|76.8|76.91|76.83|78.47|77.46|75.505|73.29|74.11|72.52|73.09|73.13|71.52|70.75|70.315||70.95|69.05|69.4|70.37|71.26|69.72|71|69.6|67.36|68.27||64.05|65|63.93|60.62|62.87|63.5|62.71|62.25|58.19|58.05|58|57.55|56.1|56.22|57.58|58.03|57.22||55.06|55.7|57.05|57.53|56.55|57.28|56.86|57.93|55.33|54.29|52.03|50.2|49.15|49.28|51.22|50.79|52.04|49.64|51.2|51.36|49.96|48.03|48.47|44.98|44.3||45.2|45.5|46.1|47.29|44.61|45.62|40.44|44.6|39.2199|43.11|45.54|46.65|47.68|46.82|50.44|51.25|53.82|54.265|52.895|49.3|49.36|48.91|49.15|49.145|48.45|49.24|49.97|47.67|50.86|51.745|53.2|53.52|51.48|56.95|53.67|57.33|56.56|58.075|60.15|64.4|65.31|66.51|67.9||66.01|63.005|60.63|62|63.16|62.98|63.1|63.1|62.73|60.24|63.8|62.62|61.86|60.86|59.92|62.9|61.5|61.73|60.7||59.86|58.77|58.47|57.84|56.03|57.73||58.7|61.5|60.72|57.33|57.1||58.04|58.01|60.54|60.72||59.63|59.52|57.07|59.75|62.63|62.79|61.71|61.11|61.401|61.57|61.49|63.43|61.3|61.23|59.72|58.76|58.64|57.6||56.85|56.53|57.45|54.8|55.77|55.86|54.51|54.52|53.85|55.95|57.35|57.19|55.98|52.25|52.22|50.78|46.89|46.27|46.06|47.57|48.03|48.4|48.15|47.5|46.93|46.86
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|137.35|135.87|137.38|136.43|136.32|135.505|133.66|135.79|135.6|134.51|133.49|137.07|138.82|136.97|137.18|136.02|134.62|135.98|134.33|135.295|134.97|135.6|131.18|130.21|128.59|126.85|126.96|124.78||128.21|125.57|123|121.35|121.92|118.99|118.58|119.42|122.1|121.06|119.96|119.79|120.5|118.61|120.18|122.06|125.15|122.17|121.82|119.97|120.57|125.59|125.24|126.24|125.17|124|124.19|123.44|123.38|123.67|122.75|120.83|120.2|120.57|118.82|120.46|123.83|123.24|122.99|122.5||121.61|120.16|121.34|121.52|119.88|118.92|119.54|118.05|114.32|117.01||116.9|116.48|116.14|115.68|117.1|118.04|118.87|119.06|119.33|117.95|117.21|115.38|114.16|113.97|116.44|115.79|115.11||112.11|113.93|114.63|115.79|114.87|116.48|116.12|116.57|114.14|113.52|109.75|108.21|106.58|105.65|105.93|106.725|106.26|101.83|103.26|103.56|102.02|98.39|98.57|93.28|93.88||96.2|95.59|96.87|98.68|95.53|97.95|88.77|95.13|86.16|93.17|99.48|101.51|101.86|101.06|105.92|107.81|111.46|111.84|110.7|106.57|107.58|107.31|107.73|107.15|105.54|105.72|107.66|103.99|107.53|109.64|113.22|114.33|112.82|118.77|116.09|121.03|119.18|120.11|122.03|126.87|128.72|130.2|129.96||130.5|130.71|127.99|130.41|130.41|130.09|130.4|128.97|127.78|124.6|129.84|128.1|128.77|124.57|122.72|127.91|125.61|126.54|123.7||123.67|121.26|121.25|118.47|116.65|119.09||120.15|123.72|123.43|120.61|120.38||120.73|119.57|122.94|123.4||122.99|123.18|119.59|122.07|126.52|126.67|125.63|126.71|126.23|125.76|126.8|130.1|128.94|127.61|126.04|122.32|122.16|121.64||123.78|123.62|124.87|121.35|119.44|117.71|114.17|115.95|117.27|119.78|119.77|118.86|118.53|116.66|115.18|111.01|107.13|107.02|106.61|106.63|107.53|105.49|106.22|105.56|104.66|105.09
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|69.13|68.52|68.78|68.6|67.73|67.14|65.69|65.39|65.45|65.4|65.47|66.52|67.37|66.75|66.21|66|65.22|65.49|65.2|65.17|64.47|64.44|64.82|64.54|63.78|62.45|62.62|62.64||64.43|64.28|63.77|63.88|63.82|62.41|62.41|62.56|63.55|63.76|64.21|64.02|64|62.79|63.24|63|63.29|62.85|63.31|62.25|62|62.76|63|63.29|63.55|63.17|63.68|62.63|61|61.75|61.84|60.86|60.26|60.98|60.19|60.72|60.61|60.3|59.97|60.41||61.02|59.44|59.48|59.7|59.4|58.5|58.2|57.54|56.12|56.92||56.89|57.24|56.96|56.85|57.49|57.66|57.28|57.28|56.96|56.78|56.83|56.21|55.7|56.22|57.29|56.99|56.54||54.96|55.37|56.5|56.32|55.95|56.04|56.07|56.5|55.6|55.65|53.86|53.1|52.05|51.66|52.58|51.96|51.39|50.29|50.58|50.75|50|48.76|49.27|47.08|47.53||47.66|47.71|48.19|48.22|46.5|47.85|43.43|46.26|43.53|46.51|50.01|50.95|51.25|51.12|53.45|54.07|55.06|55.3|55.04|54.64|55.05|55.44|55.63|55.23|54.56|54.17|54.97|54.44|55.58|55.84|56.01|56.09|54.86|57.06|56.41|58.45|58.57|58.49|59|60.36|60.35|60.18|59.97||59.43|59.46|59|59.86|59.78|59.66|59.98|59.3|58.49|57.89|59.67|59.51|59.25|58.93|59.25|60.72|60.23|60.36|59.1||58.26|57.41|56.92|56.17|55.37|56.44||57.21|58.44|57.66|56.25|56.73||56.84|56.17|57.5|57.25||56.75|56.3|55.25|56.44|57.98|57.58|57.61|58.15|57.85|58.47|58.63|58.59|58.22|58.24|58.05|57.59|57.64|57.03||57.11|58.01|58.15|56.92|56.37|56.22|55.51|55.47|55.89|56.83|57.09|57.6|58.24|57.97|58.31|57|55.84|55.78|55.57|55.99|56.01|56|55.73|55.15|55.25|55.02
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|214.18|211.7275|212.1696|212.2491|212|211.0917|207.9017|209.2114|208.0117|207.1262|208.154|208.7119|206.8035|208.5098|209.2896|207.4685|207.0531|208.2156|207.2622|206.7296|205.9406|206.016|206.8|208.1366|208.9118|208.6516|208.4678|208.2012|207.4444|209.505|209.224|206.6306|205.357|205.8946|202.0905|202.7403|202.6714|200.2647|199.6765|200.761|200.2|198.6901|197.7937|198.0569|198.1614|197.3795|197.0279|197.9384|194.4865|198.3869|204.0218|204.6244|208.6522|208.8481|203.55|205.7343|205.7822|202.2534|204.2089|205.354|204.599|202.8957|204.9381|203.0406|206.4237|203.1292|201.8142|200.2645|199.99|199.8268|201.1769|198.5734|193.91|195.2672|192.1025|190.9385|192.784|194.2714|188.5146|188.8939|189.561|190.3103|190.9033|190.7007|189.5151|193.6677|196.769|195.8007|194.2261|193.722|196.9453|196.997|194.7289|194.8797|197.3164|200.403|199.0133|195.1189|195.4619|197.6065|198.7951|201.4384|202.7304|203.097|203.9511|202.3557|203.8695|202.4269|198.5024|191.9466|189.2752|188.4919|188.0613|188|186.4584||184.2097|183.8758|183.6366|183.7569|178.4077|178.2439|171.5053|||171.8582|172.1485|174.0027|175.03|175.5699|181.9454|167.231|171.9377|162.0657|179.9999|185.8782|191.4544|190.5198|189.8304|194.6512|195.4497|199.1622|199.1737|197.8842|196.2344|198.7211|196.3139|198.5543|196.7|196.1607|197.2386|198.3125|200.1088|204.6541|207.2226|212.8174|214.8217|218.6|222.5478|218.954|222.3311|223.2177|222.6678|223.9179|225.6044|226.8792|229.1981|229.6446|229.0515|230.43|225|222.9355|224|224.6922|226.2291|224.844|224.7338|225.0419|224.3689|230.8962|227.8948|226.071|225.4082|222.23|224.8351|221.4603|221.0371|220.9814|221.2499|218.7748|217.9658|210.1987|212.2|210.5118|211.4003|210.0084|211.0179|211.7873|209.8401|210.8|212.1019||211.023|212.642|205.4935|||213.7999|212.6184|210.0009|211.3257|216.0639|214.9248|215.9284|216.3967|217.0465|213.8142|213.9587|215.6976|209.1856|208.4923|207.6753|207.1218|203.4539|201.6566|201.7924|202.4074|201.8956|203.6879|198.655|196.5931|197.2811|198.0238|197.8855|196.7543|195.2326|194.7775|198.453|198.4229|198.3056|195.9533|194.2418|193.8288|194.1033|193.7|197.005|199.4623|201.6086|201.682|199.5946|198.8785|198.3754
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|134.15|133.83|133.77|134.07|133.04|133.76|131.27|131.96|136.19|135.81|134.59|134.7|130.99|128.81|132.36|133.59|132.94|130.33|129.83|132.08|130.49|129.11|129.43|130.56|130.64|130.27|133.38|132.33||132.73|131.39|129.16|129.22|128.44|124.65|123.7|123.15|122.75|123.42|125.04|124.26|123.28|122.2|123.47|123.09|125.13|126.18|124.3|123.39|127.47|128.26|130.62|131.17|129.51|128.96|128.21|126.87|125.84|129.36|130.99|126.59|128.94|131.5|132.58|131.95|130.34|131.28|127.55|128.4||129.2|128.02|125.75|126.36|127.69|126.33|127.8|126.72|135.33|134.1||135.07|134.31|131.76|132.51|127.38|127.69|125.83|123.79|121.81|121.16|123.34|121.14|122.79|120.17|120.81|123.43|121.74||119.35|119.82|122.85|124.18|124.49|125.63|124.36|125.81|124.22|124.78|118.62|114.69|113.57|113.77|113.22|114.08|110.59|112.14|113.19|113.16|111.49|112.47|112.78|110.54|109.94||110.09|107.22|106.95|110.22|104.42|109.6|99.78|110|102.72|113.87|125.62|130.75|131.29|130.04|131.31|132.74|133.73|132.8|131.28|132.36|132.2|130.57|130.76|127.15|123.09|123.97|123.7|123.41|123.13|121.57|121.18|122.03|122.98|131.55|128.52|131.38|132.31|134.48|135.31|138.97|138.99|139.465|137.25||135.81|134.61|138.25|139.21|134.69|134.65|137.72|136.84|132.59|133.99|137.38|138.7|136.77|138.31|140.21|142.83|143.56|143.23|144.39||145.25|144.45|144.43|141.03|140.29|140.09||136.22|135.85|136.8|135.33|134.31||130.8|129.75|128.1|128.23||127.19|125.83|124.92|129.19|131.82|131.2|134.93|137.05|137.76|137.1|138|137.79|138.62|140.18|143.52|144.74|145.46|145.56||144.71|146.02|148.67|146.73|146.28|142.97|142.23|142.21|141.93|142.56|141.28|142.41|140.12|138.8|139.68|137.45|132.53|130.25|131.75|132.49|131.15|132.23|130.68|135.3|133.99|134.18
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|75.9|75.9044|76|75.83|74.33|74.38|73.6685|72.33|72.4|72.2097|71.82|72.27|73.9319|72.78|71.42|71.58|70.4001|70.379|70.0779|68.769|68.19|67.895|67.8956|67.7165|66.997|66.4|66.53|65.79||67.031|67.865|67.85|67.45|67.635|67.2595|65.74|64.9471|66.63|67.229|66.9932|66.5601|67.4908|66.555|65.7|65.3023|64.25|63.2534|64.1167|63.09|62.525|63.99|65.3199|65|65.335|65.2403|65.28|65.01|64.99|64.965|65.27|64.8444|63.26|63.29|63.05|63.61|63.57|62.366|61.83|61.23||63.3734|62.95|61.21|61.64|61.86|61.4153|61.09|60.27|58.69|58.74||59.26|59.6|60.188|58.881|60.091|60.7|60.15|59.541|58.8501|57.94|58.77|57.7601|57.4848|56.88|58.061|58.3745|58||56.41|57.54|58.12|58.495|57.9965|57.91|57.86|59.1546|57.9|58.73|54.55|54.6797|54.37|53.85|53.65|54.89|53.415|52.046|53.025|52.53|51.88|50.54|51.79|48.9566|47.7||49.84|49.0998|50.5|49.33|48.14|48.61|44.75|47.71|42.71|48.1044|51.77|53.49|53.091|52.77|54|55.73|57.5|57.96|57.53|56.74|56.97|57.05|56.64|56.8|56.1|54.85|55.94|54.815|54.951|56.32|56.63|56.16|55.25|55.87|56.49|59.17|59.12|59.17|60.0187|61.71|61.31|61.24|60.41||59.89|58.79|58.195|58.18|58.49|57.94|58.71|58|57.77|56.8|59.55|59.016|58.4938|57.7|58.26|61.31|60.98|61.1653|60.694||59.59|59.7101|59.175|58.0701|57.0408|62||59.3661|61|60.39|58.9556|58.43||58.5316|58.45|59.16|60||59.45|58.32|57.44|58.08|59.95|60.29|59.46|59.86|60.02|59.85|59.5399|59.3|59.54|58.83|58.43|57.85|58.03|57.1||57.2776|58.02|58.2|57.45|57.27|57.29|57.66|56.68|56.95|58.04|58.185|58.56|59.17|58.895|58.62|57.79|57.16|57.16|57.36|56.7199|58.34|58.765|58.62|58.16|57.4573|56.8419
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|123337.6094|121356.6875|124687.5156|123475.4531|120566.1172|118577.1406|114048.6797|114355.3594|112177.3672|109012.3906|113307.125|112002.8594|112673.0391|115243.2969|117089.1719|116426.4609|116795.8828|115362.1328|115314.2422|115490.5078|113963.5234|111517.1406|112066.2969|111140.8906|110727.8828|111716.5313|111227.875|109241.5625|108247.3203|112568.8672|111263.1875|111768.625|110118.4453|113486.5859|112492.9219|114275.0469|112878.1172|116218.8828|117417.8672|118314.0859|123313.6406|120138.4141|118689.5859|119291.8203|117480.4609|115002.0625|114131.6953|115055.2578|114213.0938|115766.6641|117840.3672|117949.8047|118054.75|119402.6641|118311.5469|118760.7188|119965.5|117388.1563|117297.1641|119196.3828|118680.5547|117762.4375|119846.7266|119092.2031|115994.0078|111246.1094|108913.0938|108267.5859|109206.9844|109600.7891|108846.6797|105693.9766|107176.3594|108362.25|106948.0234|107350.5859|106086.0234|105376.9453|100782.4609|104669.5703|104894.1875|104571.3828|106769.7734|105594.0391|105702.6797|108662.2422|110269.1719|110268.3125|105739.5547|101524.125|104690.5625|105383.4609|105845.6328|105635.1641|105598.8438|107759.0859|108905.7422|109455.2891|109014.9141|111702.625|109632.6172|106814.7266|105586.0859|106507.6563|103764.5938|103513.1563|104116.3281|102794.8672|104119.1797|103270.7422|97035.0859|96817.8672|94745.9453|94314.6094|96497.2656|94181.2969|94264.9609|94995.3594|93742.5|93979.375|93696.3125|93442.1797|87515.9688|85179.0391|84947.7344|84032.2188|83648.1406|84586.7578|83752.75|79606.0938|82606.7734|76312.2891|79166.7031|78406.6016|83160.1563|82522.6484|85166.0234|82548.5703|82375.375|87209.4609|86937.0156|87349.8438|87495.3125|86076.0938|84208.6563|86841.3047|82719.1016|84019.0781|82580.3281|81103.4531|83664.6641|82921.0938|78579.6641|80702.2188|89879.4766|90611.7031|87269.5391|86083.7891|94266.0703|84713.3359|84204.5703|88674.9766|91510.4453|96261.0313|98310.3203|96645.1953|95663.6797|95781.4844|96120.2109|96611.6328|97874.6641|95777.2031|97434.6641|96469.2266|96564.8125|96606.25|97784.7891|101339.6563|97685.9922|104726.9063|103723.0313|101342.125|102085.2422|102618.3047|103913.6016|103681.2656|106157.2266|102190.2344|101313.3203|99991.9453|100499.9297|96547.4453|94536.7031|94544.9766|92540.5469|95066.5625|96938.1641|102247.8672|98373.1563|96960.2109|94561.1484|93557.2813|92777.1641|93718.7109|95776.4453|99389.3828|98661.8672|94852.8359|95184.7813|97468.25|100190.4531|106140.6641|106053.4219|104479.1875|100008.2656|101126.3281|96603.1641|97311.5391|101129.7031|96968.8906|98624.8438|95900.1094|95843.875|97199.2656|95645.6328|95881.4219|91975.4766|93046.4609|97948.7656|98381.1563|94308.7031|92252.6094|90482.1016|89843.3281|87297.1953|90424.8047|87971.1953|88664.9766|80388.9766|75869.8047|75585.5391|69374.0938|67848.3438|68770.2969|70278.6797|72343.6875|72732.4766|69957.2422|68011.9063|68191.9375|66659.2031|67428.5547
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|1307.674|1304.4044|1223.7843|1166.9104|1090.201|1026.5|1008.6004|1029.8976|993.1974|945.8881|1018.8959|1015.9995|992.8021|1047.8981|981.0014|989.804|955.9073|919.7998|926.4023|902.7014|893.6944|879.903|878.7968|880.396|843.5998|854.7009|851.8966|845.7946|857.5992|873.5051|855.5027|863.7975|839.3002|876.496|839.3033|869.0015|824.0029|846.5995|855.2031|840.4934|848.0005|832.5002|805.0999|806.9013|788.8961|769.6974|755.0054|768.5021|751.397|783.1991|793.4012|805.096|824.0012|843.6048|770.3046|776.7004|787.4975|766.7012|756.7994|720.894|708.7992|689.7988|688.7018|691.8995|685.5008|669.0998|660.7005|661.0995|663.1008|663.9011|659.8992|646.3998|657.1989|655.1019|642.2007|646.0012|643.5002|640.8014|615.8989|644.6994|644.7028|647.9044|650.0991|648.1008|654.1016|667.4023|673.301|665.5997|651.9012|633.3987|663.3|661.501|665.7022|660.7003|675.0993|687.0015|686.9987|674.2013|669.1037|686.3051|673.494|650.098|649.6023|650.9088|651.6077|652.1989|664.588|659.9973|650.705|629.3005|602.4052|602.5032|597.4069|585.8128|599.6033|599.7065|600.9033|606.5007|603.4039|601.2979|605.8982|618.5003|597.3987|592.7037|590.4029|582.7032|579.4998|584.6026|584.1046|578.0006|582.5978|553.603|554.5013|555.6038|592.7942|590.0027|611.1121|604.8002|602.0108|637.0071|617.9015|629.898|636.9041|623.5044|630.6956|618.601|628.0977|631.2992|602.4022|579.1936|569.5939|551.8993|531.1144|554.1171|596.4029|598.202|583.6997|574.3763|623.0895|605.4296|611.5152|623.4622|615.9375|658.7093|656.4713|650.9307|647.7631|667.4308|673.2382|664.7158|696.941|642.5287|618.4707|615.9482|572.0385|569.2097|572.7206|617.2478|617.4808|677.6125|667.7757|661.4096|679.7596|667.558|690.1843|695.2|692.2094|682.1028|683.7533|708.1713|714.6|698.8865|688.5814|693.3535|685.3063|696.0417|697.9794|729.4966|709.1138|706.2614|708.019|702.389|705.3572|694.7055|689.5482|702.6359|696.7605|694.04|649.8942|665.4166|687.3869|717.5189|720.4543|718.6083|705.7148|711.4148|676.9158|689.2119|741.8374|717.3217|739.2257|735.0699|647.7662|656.035|654.0097|644.2517|613.6976|635.8137|659.8|622.0223|605.3897|615.2642|618.9034|618.7358|621.853|620.6478|625.3114|660.1478|627.4622|598.2194|591.9905|563.2321|552.5074|557.6973|576.5|595.5033|606.3|600.9935|589.2|594.4063|584.887|593.7
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0002|1.0003|1.0001|1.0002|1.0004|1.0005|1.0001|1.0012|1.002|1.0013|1.001|1.001|1.0012|1.0012|1.0002|1.0002|1.0003|1.0005|1.0004|1.0001|1.0001|1.0001|0.9999|1.0001|1.0001|1.0003|1.0002|1.0001|1.0007|1.0003|1.0003|1.0004|1.0004|1.0002|1.0003|1.0004|1.0005|1.0007|1.0006|1.0006|0.9999|0.9997|1.0001|1.0002|1.0006|1.0003|1|1|1.001|1|1.0001|0.9999|1|1.0002|1.0004|1.0004|1.0004|1.0003|1.0003|1.0007|1.0004|1.0001|1.0001|0.999|1|1.0004|1.0002|1.0001|1.0006|1.0003|1.0004|1.0006|1.0006|1.0001|1.0004|1.0004|1.0004|1.0007|1.0011|1.0003|1.0005|1.0008|1.0006|1.0009|1.0003|1|0.9998|1.0002|1.0004|1.0011|0.9994|1.0004|1.0004|1.0003|1.0001|1|1.0001|1.0002|0.9999|1|1.0002|1|1.0001|1.0002|1|1|1.0002|1.0002|1.0002|1|1.0003|1.0002|1.0011|1.0021|1.0003|1.0003|1.0003|1.0003|1.0003|1.0004|1.0003|1.0003|0.9999|0.9997|0.9996|1|0.9999|0.9999|0.9997|0.9994|0.9997|0.9991|0.9996|0.9995|0.9996|0.9998|1|0.9999|1.0006|0.9998|1.0004|1.0003|1.0003|1.0002|0.9996|1.0004|1.0003|1.0002|1|0.9996|0.9999|1.0001|1.0001|1.0004|1.0001|1.0002|1.0002|0.9997|1.0006|1.0002|0.9995|0.9997|1.0005|1|1.0002|1.0001|0.9998|1.0001|1.0001|1.0003|1.0001|1|1.0002|1.0003|1.0002|1|1.0002|1.0009|0.9996|1.0001|1|0.9995|1|0.9996|1.0002|0.9995|1.0001|0.9989|0.9987|0.9999|1.0001|0.9997|0.9998||1.0001|0.9998|0.9998|1.0004|0.9998|0.9992|0.9983|0.9984|0.9984|0.9985|0.999|0.9992|0.9993|0.9988|0.9991|0.9992|0.9995|1|1.0001|0.9996|1.0001|1.0006|1.0006|1.0005|1.0006|1.0009|1.0014|1.0008|1.0004|1.0007|1.0002|1.0009|0.9997|1.0001|1.0008|1.0009|1.0007|1.0012|1.0006|1.0001|1|1.0012|1.0009|1.0011|1.0006|1.0007|1.0008|1|0.9995|0.9997|0.9987|0.9998|0.9997|0.9994|0.9988|0.9994|0.999|0.9994
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|229.1476|220.2712|232.2955|228.3632|234.0863|221.7157|209.0991|212.6801|210.6891|192.8748|211.4588|213.693|220.3288|236.0207|247.8969|244.6663|236.726|234.218|240.0894|228.6553|224.0981|217.4787|214.3435|206.2795|202.5455|210.8316|209.3701|197.1425|200.3726|214.3581|203.2836|195.7937|186.8669|206.1461|180.6479|187.8578|176.6267|182.8078|191.099|192.3923|201.4628|191.5371|175.1608|182.4517|175.1518|168.0374|163.9163|169.459|161.9658|172.0944|177.6861|181.337|182.9239|188.3372|182.5855|189.1311|204.971|196.0759|181.4655|175.967|173.7231|163.7963|162.1172|160.9869|164.1527|157.0869|151.6144|148.81|151.8841|152.3786|152.3001|146.8251|154.9794|153.3429|138.999|143.5693|145.8631|144.436|131.6102|147.0763|146.5196|147.6621|150.2656|152.7481|152.4263|160.7955|165.0173|161.1044|152.4583|144.4138|153.2172|155.2041|156.5416|157.6126|167.1892|172.1348|176.764|174.8755|175.7416|179.7244|173.5275|168.4827|166.9722|173.1894|168.7805|176.7492|183.7823|174.3096|173.2771|164.0797|147.445|146.9354|146.7002|143.9156|151.02|147.7242|146.1481|147.7406|147.9124|152.3802|151.2459|148.9512|136.6582|137.8103|134.9991|131.3903|125.9158|129.4063|128.3048|112.6346|119.1388|105.6171|106.7893|106.0552|117.1307|117.348|126.5654|124.4589|124.808|138.4035|137.261|143.5504|140.777|132.5236|127.4255|135.397|125.219|127.9899|126.1483|123.1048|126.4868|125.62|118.7103|126.747|143.3327|146.505|144.3183|141.4408|178.1329|137.7468|135.3985|144.3792|142.8988|168.1787|176.1548|168.9484|169.7079|177.5085|188.3631|194.2687|196.7452|198.0551|200.5209|200.4593|189.6222|195.7767|206.7174|216.2487|203.3497|238.6669|227.9249|227.0407|235.0676|240.6545|253.1538|257.4772|250.5595|242.0983|252.0309|211.0096|205.8414|187.4186|182.6765|188.4743|185.0217|197.6199|202.229|218.2356|213.2807|208.1775|194.1567|189.501|191.2955|189.8919|188.4423|197.4473|197.0094|189.9888|180.482|193.8286|206.7455|223.1039|216.1719|224.143|226.9247|227.3873|213.6689|217.0064|237.0965|236.1853|229.1983|233.9796|225.7942|236.8326|237.5887|241.9547|230.7449|234.0607|252.7996|256.5521|235.5127|237.5877|239.7789|237.4708|209.4901|215.1791|211.5789|222.1411|210.0534|196.2349|186.6197|166.6224|157.9577|162.4904|168.7631|174.9097|179.4308|178.197|176.698|177.1558|170.9272|167.4188
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.839|0.8197|0.8718|0.8369|0.8706|0.8509|0.8074|0.806|0.8087|0.7636|0.8128|0.8061|0.8254|0.8839|0.9246|0.9139|0.8803|0.8633|0.8878|0.8939|0.8854|0.865|0.8651|0.8351|0.8092|0.8367|0.8348|0.8015|0.8112|0.8575|0.8509|0.8664|0.837|0.909|0.8517|0.8809|0.8464|0.9235|0.9609|0.9255|0.9043|0.8411|0.7729|0.8016|0.7873|0.7413|0.7258|0.7551|0.7274|0.7392|0.7632|0.7827|0.7931|0.8319|0.8058|0.8157|0.9034|0.8892|0.8585|0.8217|0.7646|0.7466|0.7351|0.7369|0.6776|0.6227|0.5884|0.5806|0.586|0.5992|0.584|0.5421|0.5722|0.5775|0.5542|0.567|0.5876|0.5823|0.5418|0.6025|0.6039|0.6091|0.6299|0.6333|0.6608|0.6977|0.7162|0.7052|0.6702|0.6256|0.6655|0.6836|0.6897|0.6855|0.7222|0.7476|0.7584|0.7604|0.7599|0.8092|0.7696|0.7461|0.7427|0.7605|0.7625|0.7987|0.8299|0.817|0.8052|0.7692|0.6716|0.6785|0.6625|0.6762|0.705|0.6816|0.6955|0.7057|0.7032|0.722|0.6977|0.6796|0.6243|0.6203|0.6167|0.6105|0.6089|0.6353|0.6379|0.6094|0.6316|0.5587|0.5858|0.5733|0.6504|0.639|0.6772|0.6614|0.6612|0.7381|0.7287|0.7447|0.7318|0.7103|0.7179|0.7437|0.7018|0.7176|0.7049|0.703|0.7358|0.7237|0.6713|0.7218|0.9064|0.974|0.9375|0.8565|1.1361|0.6452|0.6474|0.6831|0.6813|0.7699|0.8036|0.7742|0.7541|0.8089|0.7715|0.8102|0.7998|0.7781|0.7118|0.6818|0.7055|0.7319|0.7441|0.8119|0.8045|0.9596|0.9399|0.9168|0.9341|0.9533|0.9866|0.9824|1.0058|1.0083|0.9946|1.0896|1.0759|0.9963|0.9442|0.9674|0.9043|0.9471|0.9892|1.0935|1.091|0.9618|0.9211|0.8453|0.8615|0.8589|0.861|0.9174|0.9358|0.9264|0.8839|0.881|0.9698|1.0511|1.0778|1.0993|1.1232|1.087|1.0216|1.0068|1.1933|1.1598|1.1863|1.1915|1.2021|1.1486|1.0318|1.0124|0.9621|0.9429|1.0224|0.8211|0.8004|0.7383|0.7326|0.7026|0.5789|0.5783|0.57|0.6125|0.5895|0.4065|0.363|0.3336|0.3264|0.3339|0.3418|0.355|0.3561|0.3437|0.34|0.3465|0.3498|0.3645
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2.8794|2.8546|2.9889|2.968|3.0391|2.9475|2.8467|2.8804|2.8675|2.7435|2.9257|2.825|2.8528|2.9705|3.0738|3.0838|3.0369|2.9969|3.0283|3.0399|2.9833|2.947|2.9703|2.877|2.7946|2.8445|2.8618|2.7572|2.7757|2.9668|2.9688|3.0118|2.8584|3.0256|2.8514|2.9513|2.8598|3.0613|3.0881|3.0803|3.2755|3.2675|3.1299|3.1873|3.3195|2.9908|2.9621|3.0715|2.948|3.022|3.0958|3.1282|3.1223|3.2388|3.1448|3.1829|3.5514|3.5501|3.4554|3.484|3.0391|2.9192|2.9524|2.8363|2.5444|2.4039|2.3109|2.2703|2.2707|2.2569|2.2336|2.1719|2.2366|2.2064|2.1048|2.1857|2.1897|2.1607|2.018|2.1623|2.1704|2.1591|2.2367|2.1656|2.191|2.2707|2.3072|2.3212|2.267|2.0941|2.2013|2.2448|2.1965|2.1793|2.2446|2.2746|2.317|2.3107|2.3423|2.4314|2.3955|2.3563|2.3805|2.4291|2.3852|2.5506|2.5826|2.5462|2.3654|2.3267|2.1263|2.1546|2.1316|2.1564|2.2128|2.1909|2.2383|2.2946|2.2498|2.2054|2.2187|2.2132|2.0855|2.0786|2.0669|2.0836|2.0854|2.1271|2.1191|1.9659|2.0532|1.7954|1.8975|1.9214|2.0633|2.023|2.136|2.0897|2.1364|2.3403|2.3493|2.4494|2.4502|2.4391|2.4356|2.5461|2.2815|2.3379|2.295|2.2441|2.2388|2.1724|2.0181|2.1361|2.603|2.5|2.4542|2.37|2.9366|2.1985|2.1978|2.3213|2.276|2.5759|2.6881|2.7379|2.5623|2.6596|2.7287|2.5596|2.4736|2.4133|2.4235|2.3939|2.3267|2.3799|2.5282|2.7|2.58|3.1277|3.0679|3.0579|3.0548|2.9654|3.1193|3.1785|3.1738|3.1036|2.9591|3.2413|3.1442|2.668|2.5234|2.5047|2.2726|2.3737|2.271|2.42|2.3991|2.4023|2.3298|2.0828|2.0579|2.093|2.1555|2.2968|2.323|2.2614|2.2024|2.2384|2.3065|2.5663|2.4855|2.4464|2.338|2.3945|2.3713|2.219|2.6028|2.2443|2.3602|2.5122|2.7225|2.2969|1.5423|1.4706|1.4001|1.4128|1.4339|1.2491|1.1043|1.1002|1.1143|1.054|0.7727|0.6901|0.7044|0.6207|0.5884|0.5553|0.5419|0.5141|0.5036|0.5028|0.5095|0.523|0.5284|0.5194|0.5167|0.532|0.5258|0.5339
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|4.1978|4.1403|4.3996|4.1307|4.3045|4.1283|3.914|3.9815|3.9994|3.8063|3.9915|3.9678|4.0379|4.2603|4.5399|4.4068|4.25|4.145|4.3178|4.2452|4.2126|4.1438|4.0507|3.995|3.7656|3.8663|3.8184|3.6899|3.7405|3.9822|3.8331|3.8867|3.7252|4.1113|3.8035|3.8834|3.7234|3.9115|4.0564|3.9752|4.2788|4.163|3.8568|4.0446|3.8684|3.6719|3.617|3.7198|3.6018|3.6856|3.8012|3.901|3.9566|4.2366|3.9974|4.1065|4.5385|4.5022|4.4772|4.2649|4.1579|4.0772|3.9491|3.9782|3.8837|3.628|3.4501|3.3665|3.3952|3.542|3.554|3.2735|3.3956|3.5512|3.3009|3.3497|3.4339|3.421|3.1533|3.552|3.625|3.722|3.8317|3.8182|3.9119|4.1877|4.2922|4.1551|4.0242|3.819|4.0044|4.1358|4.1466|4.0632|4.3396|4.5958|4.5386|4.4666|4.5236|4.9507|4.7383|4.6808|4.5995|4.7913|4.7689|4.9849|5.1985|5.068|5.102|4.455|3.9705|3.9685|3.9196|3.92|4.1852|4.0708|4.1432|4.2434|4.0813|4.2671|4.0977|4.012|3.779|3.88|3.6392|3.5621|3.5142|3.676|3.6776|3.4625|3.6423|3.3664|3.5912|3.677|4.062|3.9655|4.1678|4.0187|4.0449|4.6224|4.6919|4.6414|4.6329|4.503|4.4022|4.5451|4.4474|4.3666|4.3105|3.9713|3.9625|4.0488|3.8743|4.023|4.4269|4.5289|4.3217|4.4495|5.2186|4.9171|4.7515|4.6429|4.4324|4.9523|5.0572|4.8862|4.769|4.8898|4.8818|5.1305|5.2285|4.81|4.8451|4.764|4.5921|4.6869|4.7419|5.181|5.1548|6.123|5.7627|5.6508|5.9487|6.176|6.3515|6.4594|6.6239|6.3767|6.2491|7.1488|7.1629|6.6628|6.3965|6.6299|6.5568|6.7591|7.0129|7.7672|7.6703|7.1745|7.046|6.6418|6.7027|6.8652|6.9333|7.5029|7.5527|7.384|6.8397|6.9455|7.6885|8.4859|8.7539|9.0253|9.0581|8.9918|8.3923|8.5104|10.3944|10.3708|10.5076|9.7876|10.0097|9.2933|8.5733|8.4572|8.0774|8.2309|8.8199|5.9355|5.7215|5.804|6.0073|5.4559|4.7731|5.0757|5.3085|5.6587|5.2195|4.1616|4.1124|3.8552|3.7508|3.7841|3.958|4.1731|4.1929|4.132|4.1305|4.2059|4.2128|4.322
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|28.8807|27.9218|30.6194|30.0287|30.8912|30.6813|30.0494|30.4191|29.9991|28.622|32.2806|33.6|33.7722|33.0487|35.1992|31.8015|30.0792|29.8199|29.4505|29.1518|29.4062|25.9517|25.3301|24.711|24.219|25.2106|24.49|23.1889|23.3884|24.9134|24.4196|24.1689|23.2904|25.8603|22.7945|23.44|22.3695|23.677|25.092|23.6297|25.4786|24.6894|22.7658|23.8096|23.3497|22.2204|21.8712|23.1009|21.3792|22.4877|23.27|24.3513|25.1855|26.0429|23.6312|23.8904|25.8883|25.4495|25.0197|23.8124|22.6906|22.5109|21.24|21.1789|20.7096|19.5513|18.3604|17.98|18.3289|18.5496|18.5695|17.11|17.9692|18.7912|17.2408|17.5787|18.23|18.1166|16.5108|18.0705|18.1913|18.6108|18.9485|19.0793|20.2586|21.5494|22.5713|21.9796|21.0421|18.7582|20.09|21.1218|21.1489|20.8706|22.2782|23.6398|23.3807|23.048|23.4594|25.2897|23.1515|22.612|22.2711|23.0866|23.4569|24.9681|25.7389|24.8217|24.7776|22.16|19.5506|20.01|19.7167|19.8992|21.6706|20.9167|21.5468|21.827|21.696|22.3495|22.3706|22.1254|19.91|19.526|19.0833|18.7436|18.9524|20.14|19.5806|18.3345|18.42|16.1424|16.7106|16.0636|18.1644|17.9444|19.8133|18.75|18.8695|22.0578|22.0572|22.9459|21.45|19.8475|18.76|19.7239|18.9757|18.86|18.2653|18.4866|18.9079|17.5211|16.2895|17.9448|20.9854|21.836|19.9748|20.8349|24.9066|22.5433|21.8959|21.9376|21.9825|24.8957|25.18|23.7386|23.4717|25.0262|24.8598|25.3957|26.5004|25.4006|25.6652|24.8812|24.518|25.8331|26.4681|28.4014|27.607|34.2959|32.7846|32.0827|34.2033|35.7541|35.5544|36.7935|36.95|36.014|35.7086|40.0494|39.8227|36.5597|35.2972|36.5427|36.1844|37.4187|39.1986|44.0625|43.0885|39.273|37.7577|35.7365|35.9687|35.8419|37.3314|40.2338|41.2187|39.0983|36.5702|38.8192|42.8697|47.8847|48.9478|50.7711|53.1345|48.4058|44.6041|45.1717|53.9913|50.3064|52.7499|50.8887|52.3051|45.0963|42.7681|43.7898|42.7302|41.3179|42.0332|35.7281|33.5902|34.2179|35.473|34.7133|31.2022|33.1024|34.2021|35.7372|31.8786|27.3757|27.0077|23.9955|22.7205|23.5318|25.0261|26.1827|26.8761|26.2682|25.7675|26.8294|26.7638|27.6388
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.2556|0.2469|0.2662|0.2529|0.2615|0.2491|0.2333|0.2345|0.2368|0.2229|0.2411|0.2372|0.2412|0.2606|0.2791|0.2826|0.2699|0.2683|0.278|0.2559|0.2454|0.2406|0.2417|0.2288|0.2124|0.2203|0.2148|0.2107|0.2137|0.2244|0.2189|0.2184|0.2096|0.2317|0.2147|0.2217|0.2095|0.2226|0.2346|0.2239|0.2447|0.2358|0.2221|0.2338|0.2223|0.2053|0.1996|0.2105|0.1989|0.2097|0.2198|0.224|0.226|0.2406|0.2319|0.2405|0.2698|0.2714|0.2738|0.2181|0.2127|0.1991|0.1975|0.1986|0.1951|0.1805|0.1709|0.1679|0.172|0.172|0.1687|0.1578|0.1652|0.1695|0.16|0.1646|0.1657|0.1639|0.1513|0.1709|0.1707|0.1693|0.1725|0.1756|0.1811|0.193|0.1985|0.1949|0.1842|0.1711|0.1881|0.1931|0.1951|0.1936|0.215|0.221|0.226|0.226|0.2249|0.2456|0.2342|0.2261|0.2245|0.2331|0.2194|0.2328|0.2409|0.231|0.2318|0.1982|0.172|0.1722|0.1706|0.1705|0.1807|0.1723|0.1747|0.1791|0.1793|0.1825|0.1787|0.1786|0.1593|0.1553|0.1558|0.1547|0.1536|0.1585|0.1626|0.1536|0.1603|0.1422|0.1496|0.1492|0.1623|0.1638|0.174|0.1666|0.1664|0.1905|0.1949|0.1905|0.183|0.1726|0.1694|0.178|0.1678|0.1733|0.1684|0.165|0.1724|0.1648|0.154|0.168|0.2015|0.2047|0.199|0.1991|0.2393|0.2069|0.2035|0.2115|0.2102|0.2428|0.2547|0.2549|0.2512|0.2582|0.2657|0.2624|0.2642|0.2531|0.2554|0.2489|0.248|0.256|0.2636|0.2849|0.2679|0.3315|0.324|0.3187|0.334|0.336|0.352|0.3625|0.3719|0.3545|0.3589|0.3763|0.3855|0.3558|0.3382|0.3358|0.3208|0.3422|0.348|0.3879|0.3821|0.3388|0.325|0.316|0.3139|0.3143|0.3127|0.3343|0.337|0.3249|0.3127|0.3143|0.3586|0.3942|0.4019|0.4065|0.4061|0.4142|0.3939|0.4147|0.4666|0.4271|0.432|0.4064|0.4248|0.4403|0.4016|0.4011|0.3874|0.3925|0.4306|0.3867|0.3777|0.3907|0.3712|0.3669|0.3623|0.3993|0.3799|0.3504|0.2774|0.1932|0.1965|0.17|0.1584|0.1513|0.1616|0.1683|0.176|0.1614|0.1442|0.1419|0.1401|0.1397
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.4E-5|2.4E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.4E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|3.2E-5|3.0E-5|3.3E-5|2.9E-5|3.0E-5|3.1E-5|2.5E-5|2.6E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.6E-5|2.6E-5|2.8E-5|2.6E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1986|0.1952|0.2107|0.2114|0.218|0.2044|0.1996|0.1899|0.1942|0.1853|0.2004|0.2056|0.2132|0.2173|0.2367|0.2378|0.2325|0.231|0.2363|0.2593|0.2601|0.2581|0.2507|0.2609|0.2677|0.2809|0.2653|0.269|0.2912|0.3335|0.256|0.2004|0.1543|0.1568|0.1416|0.1434|0.1364|0.1484|0.1507|0.1541|0.1679|0.1642|0.1655|0.1645|0.1498|0.1438|0.1394|0.1403|0.1301|0.1391|0.1466|0.1454|0.1377|0.145|0.1267|0.1216|0.1253|0.1223|0.1207|0.118|0.1084|0.1081|0.1069|0.1069|0.0979|0.0966|0.0971|0.0807|0.0812|0.0831|0.0826|0.08|0.0817|0.0819|0.0805|0.0823|0.0843|0.0849|0.0799|0.0909|0.0913|0.088|0.0901|0.0908|0.0964|0.0987|0.1019|0.1012|0.0979|0.0981|0.1001|0.1023|0.1032|0.1057|0.0945|0.0979|0.0981|0.097|0.0965|0.1003|0.0978|0.0969|0.0961|0.0998|0.1009|0.1017|0.1032|0.1015|0.0985|0.0981|0.0915|0.0903|0.0883|0.0881|0.0903|0.0882|0.0897|0.0905|0.0904|0.0911|0.09|0.092|0.0823|0.0824|0.0835|0.082|0.0825|0.0852|0.0851|0.0845|0.0878|0.0805|0.0858|0.0816|0.0964|0.0961|0.1042|0.0989|0.1015|0.1059|0.1|0.106|0.0938|0.0808|0.0798|0.0809|0.0787|0.0849|0.083|0.0809|0.0843|0.0803|0.0761|0.0807|0.0882|0.0803|0.0735|0.0761|0.0839|0.0743|0.0736|0.0766|0.0777|0.0852|0.0859|0.0843|0.085|0.0879|0.0878|0.0909|0.0951|0.0926|0.0944|0.0934|0.096|0.1017|0.1064|0.1137|0.1084|0.131|0.1287|0.1276|0.1327|0.1311|0.1399|0.1402|0.1392|0.1321|0.1314|0.1438|0.1448|0.1369|0.1348|0.1379|0.1385|0.1455|0.1493|0.1621|0.1593|0.1505|0.1507|0.1411|0.1419|0.1448|0.151|0.1579|0.1639|0.1626|0.1541|0.1633|0.1728|0.1972|0.1774|0.1802|0.1834|0.1846|0.1755|0.1739|0.2004|0.2037|0.2145|0.2037|0.1853|0.1914|0.1782|0.1805|0.1733|0.178|0.192|0.1866|0.179|0.1718|0.171|0.1599|0.1499|0.1734|0.1762|0.2062|0.1239|0.0922|0.0856|0.0722|0.0706|0.0718|0.0731|0.0755|0.0768|0.0746|0.0742|0.0759|0.0758|0.0771
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||0.9992|1|0.9998|0.9997|1.0003|1.0003|1|0.9999|0.9998|0.9998|1.0006|1.0007|1.0007|1.0008|1.0011|1.0021|1.0018|1.0014|1.0012|1.0003|1.0007|1.001|1.0016|1.0031|1.0027|1.0031|1.0032|1.0029|1.003|0.401|0.401|0.401|0.401|0.401|1.0015|1.0008|1.0007|1.0014|0.401|0.401|0.999|1.0005|1.0001|1.0007|1.0017|1.0054|1.0081|1.005|1.0013|1.001|1.001|1.0008|1.0006|1|1|1.0006|1.0008|1.0004|1.0007|1.0008|1.0008|1.0009|1.001|1.0015|1.0009|0.2301|0.2301|0.2301|0.2301|0.2301|1.0005|1.0005|1.0009|1.001|1.0015|1.0006|1.0008|1.0004
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.2409|0.2367|0.2493|0.2372|0.2403|0.2386|0.2244|0.2258|0.2281|0.2163|0.2246|0.2249|0.2271|0.2451|0.2606|0.2619|0.2569|0.257|0.2716|0.2721|0.2705|0.269|0.2736|0.2767|0.2796|0.2825|0.2885|0.2712|0.278|0.2484|0.2404|0.2441|0.2328|0.2527|0.2357|0.2436|0.2316|0.2589|0.2466|0.2381|0.2564|0.2474|0.2362|0.2406|0.2364|0.2241|0.2129|0.212|0.202|0.2051|0.2164|0.2216|0.226|0.24|0.2288|0.2311|0.2542|0.2582|0.2515|0.2368|0.2326|0.2334|0.2286|0.2326|0.2209|0.2082|0.1931|0.1852|0.184|0.1873|0.1887|0.1769|0.1888|0.1859|0.173|0.1778|0.1842|0.1815|0.1727|0.1875|0.1901|0.1944|0.1993|0.1988|0.2106|0.2302|0.2259|0.2186|0.2103|0.1988|0.213|0.2151|0.2187|0.2151|0.225|0.2288|0.2297|0.2309|0.2357|0.2508|0.2424|0.2322|0.2327|0.2419|0.2355|0.2492|0.2593|0.2551|0.255|0.2509|0.2187|0.2182|0.2234|0.2291|0.2397|0.2375|0.2363|0.2395|0.2403|0.2473|0.2218|0.2207|0.2|0.1912|0.1823|0.1786|0.18|0.1825|0.1826|0.1823|0.187|0.1672|0.174|0.171|0.1899|0.1892|0.201|0.2026|0.2043|0.2309|0.2326|0.2295|0.2195|0.2127|0.2115|0.2202|0.2118|0.2142|0.2099|0.2108|0.2166|0.2156|0.2061|0.2215|0.2495|0.2559|0.2497|0.2537|0.3037|0.2766|0.2734|0.2716|0.2674|0.2966|0.3074|0.3016|0.3026|0.3197|0.326|0.3173|0.3288|0.3073|0.3133|0.3041|0.297|0.3112|0.3134|0.3428|0.3333|0.4113|0.3944|0.3906|0.4153|0.434|0.4422|0.4423|0.4527|0.4413|0.4428|0.4733|0.4876|0.4551|0.439|0.4499|0.4484|0.464|0.4693|0.5243|0.516|0.4834|0.4722|0.4506|0.46|0.4644|0.4756|0.5143|0.5283|0.5008|0.4731|0.4753|0.5156|0.5656|0.5929|0.6158|0.6254|0.6302|0.5816|0.5849|0.7028|0.681|0.7094|0.7024|0.656|0.6034|0.5637|0.5813|0.5285|0.5468|0.5753|0.4538|0.4316|0.433|0.4575|0.4003|0.358|0.3768|0.4|0.4282|0.407|0.3458|0.3339|0.3033|0.2919|0.3004|0.3204|0.3323|0.3344|0.3255|0.3302|0.3557|0.3548|0.366
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|118.6118|117.1299|118.2946|118.7741|119.5517|115.112|106.8841|106.7719|106.8757|102.3598|105.4604|106.121|105.7787|113.9572|118.3226|117.0072|115.0403|113.6356|115.1089|115.8391|117.6325|111.9556|112.7848|114.9714|111.043|112.9955|111.751|108.7062|108.8904|113.6519|112.1783|113.4587|109.1624|118.1566|114.73|116.0527|112.6486|117.7341|120.7448|121.343|130.8445|130.4136|120.0439|123.7619|122.9431|119.2571|120.4051|121.2092|110.3985|106.0445|110.483|108.5294|108.9952|114.8061|112.1903|111.9943|119.6575|115.4346|116.5915|101.6|97.4808|96.3561|95.6628|94.6505|94.8658|90.6243|87.7423|86.0136|87.3519|89.08|87.3183|83.224|86.0864|87.9642|84.2887|84.6793|84.806|84.9047|80.2766|85.1247|85.0831|84.3017|86.3867|86.2193|86.1726|91.5806|93.326|90.7419|87.1945|83.5931|88.0127|89.5284|89.4477|88.3522|93.2117|95.3827|95.9066|95.0342|95.6232|100.3442|97.0287|94.3301|98.2594|100.9457|99.1887|100.8669|103.3627|103.8532|100.2348|94.9811|89.4706|91.5917|83.2716|85.051|88.876|83.5295|85.5494|85.665|85.3739|84.2994|83.2869|83.4684|78.1331|77.7848|74.9405|74.338|75.3391|77.168|77.8014|73.8107|76.0295|69.1618|70.975|70.6117|83.4292|81.5261|84.4817|82.9533|86.075|92.8226|92.425|94.3663|93.7761|91.445|93.2755|94.0783|90.0409|92.3069|90.2384|88.0533|91.5106|90.4073|87.4128|94.5613|103.329|104.7322|103.6445|109.8857|127.8561|126.7022|125.3965|114.5131|114.6126|129.7455|130.7623|134.8923|129.7551|122.3076|125.6041|126.5061|121.9826|119.2433|120.1686|107.1676|103.9523|103.3212|101.1226|106.9597|109.0161|130.11|115.7987|109.9735|115.06|117.1313|116.4669|115.3299|119.0949|118.5553|115.6798|124.2126|117.1878|102.4411|98.3971|102.3523|102.227|101.4059|102.6941|114.019|115.7265|105.1324|105.1394|103.2853|99.4|98.3636|102.2343|109.8023|108.3047|106.7648|99.7802|99.3777|108.4311|125.3856|118.0008|121.1229|119.176|117.3312|109.7952|110.4464|134.8453|135.7531|133.7484|130.8|132.8974|119.5567|95.5229|97.2358|92.9173|92.2241|96.933|89.5097|83.389|86.6384|89.1858|87.1785|82.2614|75.4024|76.6389|80.0179|76.5328|71.4376|71.0214|65.3969|65.5479|66.84|69.3273|71.7631|73.98|70.7984|71.0644|71.16|70.0427|70.0369
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|8.0853|7.7743|8.3495|8.0472|8.345|8.0819|7.6459|7.732|7.755|7.4594|7.9025|8.0694|8.2205|9.0398|9.6146|9.5729|9.3369|9.1611|9.4117|9.9933|9.7324|9.5478|9.5546|9.3969|9.2973|9.6854|9.5853|9.3398|9.6142|10.0228|9.8461|9.9405|9.6866|10.9173|10.263|10.6068|9.9849|10.4867|11.0438|10.8743|12.1337|11.5728|11.0899|10.9382|10.4145|9.7021|9.5701|9.9576|9.1584|9.3543|9.9816|10.3033|10.4485|10.9555|10.1218|10.1629|10.7581|10.8761|10.6479|8.9444|8.9053|9.4058|9.1339|8.5122|8.462|8.3074|7.663|7.3914|7.4343|7.4893|7.3632|6.6144|7.1297|7.418|6.8083|6.9724|7.063|6.7955|6.2471|7.7114|7.6049|7.4446|7.4003|7.1585|7.4832|8.1508|8.6382|6.8399|6.3213|5.8973|6.3049|6.6267|6.4377|6.3088|6.5888|6.882|6.327|6.5077|6.1596|6.4247|6.2142|6.0286|5.9365|6.1255|6.2258|6.6112|7.0995|6.8855|6.9298|6.102|4.8793|4.9661|4.9748|4.9871|5.3179|5.2803|5.2667|5.4344|5.4968|5.808|6.0364|5.8219|5.2682|5.2547|5.1874|5.1602|5.1781|5.3488|5.3328|5.0166|5.4107|4.7688|5.1182|5.1051|5.8743|5.8288|6.2648|5.9714|5.8783|6.7336|6.7276|6.9612|7.0724|6.6798|6.9137|6.9983|6.3848|6.3076|6.1409|5.8835|5.9011|6.1043|5.9129|6.3949|7.0989|7.5395|7.0546|7.0999|8.2488|7.8636|7.9068|8.3131|8.0045|9.0433|9.3493|9.4158|9.6222|9.9294|9.5892|9.7958|9.9477|9.3827|9.4584|9.1307|8.9869|9.2727|9.0703|9.9738|9.1798|11.9659|11.7321|11.1457|10.9975|11.4284|12.8175|12.8899|13.5112|13.3255|13.3032|14.0908|14.5427|13.3024|12.8942|13.628|12.8666|13.1154|13.5339|15.0775|15.1567|14.377|13.6203|13.2396|13.3225|13.0042|13.2696|13.9026|14.5867|14.2877|13.8947|12.7282|14.8189|16.2493|16.2335|17.0686|17.6993|17.1615|15.2533|16.0942|18.602|15.0387|15.6504|15.1033|13.9911|13.0572|12.7635|13.5396|10.8721|11.1203|10.8952|9.2562|8.8143|9.3964|9.2415|8.75|8.1805|8.6309|8.935|9.3358|9.2084|8.8939|9.2878|7.1992|6.786|7.0461|7.6174|8.1098|7.9336|7.7839|7.5323|8.0416|7.8589|7.9978
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.2243|0.219|0.2293|0.2183|0.2251|0.2207|0.2082|0.2076|0.2078|0.203|0.2128|0.2111|0.2139|0.2308|0.2464|0.2449|0.2376|0.2326|0.2395|0.244|0.2394|0.2332|0.2364|0.2308|0.2273|0.2333|0.2333|0.2277|0.2315|0.2527|0.2474|0.2545|0.2459|0.2714|0.2489|0.2567|0.2385|0.2547|0.2652|0.2535|0.2807|0.2713|0.2532|0.2662|0.264|0.2427|0.2373|0.2479|0.2436|0.244|0.2534|0.2604|0.2645|0.2854|0.2612|0.2668|0.2959|0.2984|0.2906|0.3194|0.2847|0.2833|0.2804|0.2642|0.2124|0.1925|0.1795|0.176|0.1771|0.1824|0.1817|0.1709|0.1854|0.1859|0.1721|0.1756|0.1827|0.1798|0.16|0.1691|0.171|0.1697|0.1752|0.1765|0.1804|0.1969|0.2081|0.2|0.1906|0.1808|0.1915|0.1973|0.1987|0.1955|0.2099|0.2177|0.2217|0.2187|0.2217|0.2412|0.2306|0.2246|0.2223|0.2273|0.2254|0.2368|0.2472|0.2424|0.2398|0.2254|0.1993|0.1997|0.1991|0.1996|0.2173|0.2199|0.2265|0.2303|0.2213|0.2257|0.2138|0.2094|0.1927|0.1931|0.1872|0.1813|0.1793|0.1892|0.1829|0.1762|0.1804|0.1551|0.1668|0.1617|0.1808|0.1761|0.1888|0.1798|0.1796|0.2121|0.2067|0.2119|0.2032|0.1918|0.1949|0.1999|0.1864|0.1911|0.1862|0.1952|0.1952|0.1917|0.1842|0.2013|0.2406|0.2508|0.2376|0.2365|0.2921|0.2382|0.2358|0.232|0.2288|0.2598|0.2713|0.2609|0.2573|0.2701|0.2754|0.2935|0.3025|0.2861|0.2904|0.2753|0.267|0.2811|0.2912|0.3132|0.3002|0.3876|0.3692|0.3629|0.3863|0.3817|0.4101|0.4052|0.4243|0.4296|0.3983|0.4634|0.4443|0.3724|0.3492|0.3604|0.3416|0.3588|0.3726|0.415|0.4048|0.3923|0.3767|0.3344|0.3279|0.3253|0.3465|0.3807|0.3964|0.3762|0.3478|0.3324|0.3681|0.4124|0.4132|0.432|0.4279|0.4531|0.4239|0.4186|0.4971|0.4496|0.4783|0.5059|0.504|0.486|0.3224|0.2928|0.2973|0.2592|0.2845|0.2141|0.2112|0.2232|0.2159|0.1838|0.1454|0.1455|0.1539|0.1593|0.1453|0.1225|0.1218|0.1142|0.1093|0.1095|0.1143|0.1207|0.1239|0.1183|0.1159|0.1222|0.1213|0.1244
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|22.629|21.8043|23.3659|21.9762|22.7741|22.571|21.3089|21.73|21.67|20.1473|21.6032|21.52|21.6514|22.9512|24.6519|23.9985|23.4811|23.56|24.1013|24.4674|23.5649|23.0453|23.0426|22.4644|22.3159|23.69|23.4882|22.5182|23.1983|25.1832|23.77|24.38|23.38|25.82|24.8138|26.4449|23.5636|25.7808|25.6386|22.454|23.978|23.5964|21.0643|22.0775|18.4727|16.6728|16.3874|17.11|16.2974|16.9301|17.7149|17.8322|18.1179|19.2328|17.9027|18.1726|19.66|19.5|19.2826|17.9952|16.6746|16.11|15.7604|15.6515|15.2417|14.25|13.9655|13.4348|13.48|13.6668|13.5524|12.9|13.37|13.7058|12.94|13.1335|13.4077|12.83|11.66|13.07|13.1221|12.99|13.5584|13.2975|13.9779|14.8899|15.4499|14.3573|13.7254|12.8878|13.8322|14.1089|14.08|14.0646|15.0476|15.69|15.9049|15.54|15.54|16.7376|16.1056|15.7053|15.79|15.8691|16.0345|17.02|17.39|16.7378|17.1044|15.8857|13.8254|13.8178|13.6377|13.86|14.7456|14.2977|14.6022|15.0176|14.5516|15.0578|15.0179|14.13|13.1059|13.2862|12.5376|12.3522|12.2378|12.6395|12.6224|12.0718|12.65|10.92|11.4486|11.2837|12.8977|12.9077|14.0484|13.51|13.4262|15.52|15.2416|15.43|15.1256|14.4651|14.22|15.0273|13.92|14.0316|13.3677|13.0374|13.4866|13.1335|12.66|13.8029|17.0538|16.4232|14.86|14.45|17.4008|15.1015|15.2562|15.3193|15.3263|17.608|18.2865|17.9824|17.8752|19.1066|18.7149|18.5464|19.2092|18.6589|18.7934|18.2685|18.597|19.1817|19.98|21.65|20.454|24.4512|23.6335|22.6203|24.2024|24.8811|25.6713|25.2804|26.6735|25.089|24.3589|23.0111|22.0926|20.3126|19.3585|19.8398|19.6427|20.4494|21.382|23.8315|23.587|22.07|21.7111|20.0102|20.5739|20.9502|22.6795|24.4176|25.4186|24.5594|22.092|22.8198|24.886|27.8065|28.7491|29.2579|29.0797|24.0702|22.1287|22.3283|26.0596|23.15|24.0525|24.1166|25.2301|18.924|17.9339|18.6658|17.3486|17.3239|17.9086|14.8909|14.2387|14.6213|15.2597|13.781|12.9922|13.4828|13.9499|14.9098|14.2606|12.5899|12.1707|10.8309|10.2594|10.76|11.4205|12.3834|11.79|11.1815|10.9815|11.6118|11.323|11.9706
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|583.7164|576.3391|598.8702|594.0612|594.2132|592.3722|560.2921|560.8406|556.5086|536.0502|556.5189|556.7986|567.4161|593.8284|624.3792|616.1353|598.8397|593.7695|601.4818|596.3405|580.7452|580.2536|587.8571|603.0289|586.7188|603.2651|584.6999|545.1901|544.1109|557.7412|550.0313|550.542|543.5901|583.3291|554.3812|560.7218|548.47|568.9893|582.0005|592.3804|615.9225|620.3509|578.4801|569.8504|581.8536|570.7815|550.6596|574.8104|544.5709|561.4503|590.1509|563.9095|572.2418|589.6519|512.7614|511.6292|525.2908|523.3412|547.7819|500.0098|499.2273|497.9696|504.9198|507.5901|518.1426|514.4014|501.1205|496.4294|491.3578|496.2606|510.712|500.2792|505.7398|504.6383|488.8521|482.6415|454.2764|462.6604|454.8507|496.3167|459.4589|462.7791|463.4515|459.9695|424.0583|428.5233|438.1226|424.9099|411.3911|384.9804|400.1208|400.6406|403.4941|403.099|409.8282|424.8496|413.8616|414.9494|422.5396|444.3497|409.3969|393.9604|392.7099|406.2794|395.7918|402.7695|411.4895|410.7|408.1012|421.7503|383.647|374.5907|353.4596|356.0109|361.1087|365.8512|364.4194|364.1611|344.3553|356.1961|358.8901|362.2297|345.209|336.1604|333.8088|321.8629|319.0305|323.6404|343.4693|289.8104|302.1801|269.287|275.31|272.162|301.6198|292.9415|307.9619|303.6298|299.0106|324.6702|335.1099|336.1487|332.629|325.1289|333.7781|345.7603|335.3001|337.2413|333.1491|325.7512|353.2199|339.8316|331.4904|357.3406|395.0801|392.0135|321.0507|321.2945|333.4154|296.7792|293.9798|291.8025|291.3769|328.587|325.9945|322.4966|316.1021|323.7953|326.3973|334.9411|343.117|331.3909|329.2412|324.4987|316.338|327.8835|329.8759|353.1599|360.5144|434.6568|414.8807|410.9314|427.6973|425.2486|437.2746|435.1909|446.5237|430.6658|427.8049|461.7124|460.3709|438.2263|428.0211|448.0827|421.8319|434.3548|437.0345|482.9509|470.604|461.705|450.4035|434.5893|444.0947|439.0648|437.3214|465.2438|470.2537|460.7166|445.8698|438.8048|481.1697|529.8141|538.3095|546.1993|540.119|546.7411|516.2358|552.8884|622.3479|588.4496|583.0601|585.9766|538.2059|532.022|511.2901|518.2383|492.8079|491.827|514.5565|484.3727|440.11|446.5041|452.4488|432.7441|414.8869|439.2412|433.546|472.6869|441.2234|377.5817|378.3895|342.897|329.231|340.0529|358.8784|369.0244|385.94|365.3183|352.2214|367.9109|348.1128|357.4888
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.3423|0.3379|0.3461|0.3418|0.3426|0.3418|0.3336|0.3368|0.3357|0.3319|0.3382|0.336|0.34|0.3426|0.3507|0.3432|0.3422|0.3447|0.3485|0.3464|0.3382|0.3351|0.3313|0.3312|0.3345|0.3406|0.3381|0.3373|0.3409|0.3451|0.3451|0.3518|0.3418|0.3615|0.3537|0.3545|0.3476|0.3503|0.3534|0.3575|0.3619|0.3524|0.345|0.3383|0.3384|0.3373|0.3338|0.3328|0.3275|0.325|0.3274|0.3384|0.3224|0.32|0.3138|0.3095|0.3157|0.3143|0.3141|0.3155|0.3096|0.3005|0.3024|0.3029|0.2938|0.2898|0.2875|0.2866|0.287|0.287|0.2845|0.2787|0.2798|0.2769|0.271|0.2732|0.2738|0.2727|0.2634|0.2747|0.2729|0.2714|0.274|0.2739|0.2717|0.2791|0.2923|0.2868|0.2817|0.2823|0.2744|0.2703|0.2684|0.2708|0.2753|0.2738|0.2779|0.2741|0.2723|0.2759|0.2683|0.2691|0.2667|0.2679|0.2732|0.2747|0.2709|0.2717|0.265|0.2571|0.2487|0.2459|0.2483|0.2471|0.2447|0.2465|0.2438|0.2482|0.2454|0.2454|0.2463|0.2482|0.2463|0.2438|0.2477|0.2476|0.2505|0.2522|0.2546|0.2364|0.2384|0.2306|0.2287|0.2301|0.2382|0.2334|0.2379|0.2388|0.2319|0.2351|0.2315|0.2271|0.2282|0.23|0.2337|0.2309|0.2371|0.221|0.2119|0.2252|0.2227|0.2243|0.2291|0.2321|0.2401|0.2437|0.2426|0.2312|0.2438|0.2286|0.2272|0.2308|0.24|0.2459|0.2464|0.2424|0.2391|0.2387|0.2424|0.2341|0.2433|0.241|0.2462|0.2322|0.2317|0.2224|0.2245|0.2288|0.2255|0.252|0.2401|0.2399|0.2463|0.2462|0.2526|0.2535|0.2447|0.2383|0.2286|0.2371|0.2381|0.2208|0.2228|0.2335|0.2402|0.2504|0.2526|0.2684|0.2627|0.2652|0.256|0.2547|0.2534|0.2577|0.2538|0.2579|0.2564|0.2524|0.2444|0.2513|0.2584|0.2797|0.2968|0.2856|0.2968|0.2822|0.2696|0.2636|0.3181|0.3218|0.3321|0.4336|0.2208|0.2073|0.2033|0.2011|0.1945|0.1959|0.2085|0.1987|0.1948|0.1994|0.2022|0.1994|0.1764|0.1769|0.1877|0.1678|0.1639|0.1601|0.1625|0.1601|0.163|0.165|0.1683|0.1693|0.1663|0.1641|0.1641|0.1647|0.1603|0.1602
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2.19|2.1458|2.31|2.18|2.28|2.23|2.1|2.13|2.17|2.06|2.21|2.21|2.2|2.38|2.59|2.53|2.47|2.42|2.54|2.56|2.54|2.5|2.52|2.45|2.3|2.41|2.35|2.324|2.51|2.4|2.3|2.3248|2.2|2.42|2.28|2.33|2.22|2.3|2.4|2.37|2.64|2.5345|2.38|2.52|2.39|2.2851|2.26|2.34|2.25|2.2742|2.4|2.42|2.45|2.66|2.51|2.58|2.8858|2.88|2.82|2.65|2.63|2.56|2.44|2.5024|2.4627|2.31|2.1629|2.13|2.18|2.31|2.32|2.13|2.26|2.34|2.16|2.23|2.29|2.26|2.04|2.24|2.27|2.26|2.34|2.32|2.42|2.58|2.6941|2.56|2.4|2.32|2.46|2.58|2.6|2.5654|2.8152|2.88|2.8752|2.81|2.84|3.16|3|3|3|3.05|3.05|3.4152|3.27|3.1357|3.13|2.74|2.3553|2.3|2.33|2.3434|2.6169|2.5|2.4867|2.59|2.4868|2.59|2.52|2.47|2.27|2.3265|2.2237|2.16|2.1637|2.24|2.27|2.35|2.41|2.2|2.403|2.47|2.7234|2.69|2.97|2.93|2.92|3.39|3.45|3.58|3.51|3.35|3.41|3.47|3.38|3.43|3.18|3.16|3.19|3.11|2.86|3.0726|3.5248|3.5947|3.4321|3.4339|3.96|3.6657|3.64|3.6736|3.6979|4.1266|4.4165|4.2785|4.1834|4.4616|4.3732|4.3821|4.4524|4.2605|4.3275|4.1846|3.9209|4.1076|4.1091|4.4379|4.3347|5.4544|5.1549|5.0412|5.462|5.5491|5.8917|5.924|6.1115|5.9464|5.8108|6.4065|6.5588|6.2445|6.0435|6.1579|6.1861|6.191|6.4793|7.289|7.0318|6.7387|6.4188|6.2211|6.2447|6.293|6.3011|6.7314|6.8848|6.7137|6.0073|6.029|6.6005|7.2594|7.5887|7.7787|7.9373|7.9851|7.3627|7.6591|9.4508|9.0956|9.5644|9.4462|9.2467|8.2574|7.8371|7.7067|7.2643|7.5221|8.364|5.7841|5.5234|5.7647|5.9455|5.4988|4.9992|5.4111|5.482|5.825|5.5118|4.9774|4.8692|4.458|4.3296|4.472|4.7669|5.078|5.0512|4.8691|4.8328|4.9847|5.0091|5.3851
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.3246|0.322|0.3422|0.3329|0.3394|0.3078|0.2888|0.2908|0.2922|0.276|0.2925|0.2891|0.2947|0.3128|0.344|0.3497|0.3456|0.3346|0.3497|0.325|0.3205|0.3205|0.3261|0.3224|0.2977|0.3116|0.3001|0.2875|0.2879|0.2961|0.2859|0.2878|0.2746|0.2982|0.2771|0.2854|0.2722|0.2864|0.2958|0.2907|0.3202|0.3102|0.2923|0.3085|0.2962|0.2818|0.2777|0.2887|0.2781|0.2803|0.2946|0.3026|0.3035|0.3274|0.3104|0.3145|0.3555|0.3533|0.3515|0.3283|0.3179|0.3168|0.3097|0.3197|0.3017|0.2826|0.2682|0.264|0.2657|0.2704|0.267|0.2416|0.2535|0.2605|0.2467|0.2562|0.2615|0.2617|0.2371|0.2539|0.2564|0.2544|0.2643|0.2616|0.2739|0.2905|0.3036|0.2932|0.2794|0.2583|0.276|0.2826|0.2841|0.2768|0.2939|0.3086|0.3133|0.3077|0.3146|0.3424|0.3213|0.3228|0.3244|0.3418|0.3411|0.3592|0.3765|0.3671|0.3664|0.3316|0.2983|0.2919|0.2981|0.2911|0.3157|0.3159|0.3081|0.3195|0.3068|0.3239|0.3148|0.3114|0.3025|0.2859|0.2672|0.2663|0.2685|0.276|0.2681|0.2408|0.228|0.2058|0.2129|0.2113|0.2403|0.2359|0.2561|0.2443|0.247|0.2829|0.2811|0.2827|0.2795|0.2646|0.269|0.2778|0.2694|0.2766|0.2558|0.2714|0.271|0.2616|0.2475|0.2575|0.281|0.2907|0.2767|0.2726|0.3187|0.2955|0.2885|0.2866|0.2834|0.3154|0.3277|0.3184|0.3139|0.3292|0.3294|0.3292|0.3399|0.3251|0.3324|0.3164|0.3099|0.327|0.3285|0.3527|0.3561|0.4482|0.428|0.4164|0.4493|0.455|0.4797|0.4774|0.4964|0.4812|0.4629|0.5191|0.5338|0.4966|0.4752|0.4807|0.4937|0.4889|0.5131|0.5761|0.5474|0.5079|0.4968|0.467|0.4787|0.4831|0.4892|0.5288|0.5404|0.5038|0.4735|0.4816|0.5192|0.5732|0.6026|0.6305|0.6405|0.6543|0.593|0.6048|0.741|0.7415|0.7795|0.6996|0.6724|0.6517|0.6198|0.6087|0.5842|0.6285|0.7288|0.4136|0.3957|0.4083|0.4153|0.3919|0.3265|0.3355|0.3611|0.3633|0.3494|0.3014|0.2997|0.2731|0.2641|0.2699|0.2885|0.305|0.3106|0.2976|0.2918|0.3118|0.3109|0.3296
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.8907|0.903|0.9239|0.9293|0.9416|0.935|0.9269|0.9661|0.9907|0.8691|0.9628|1.1308|0.8353|0.9121|0.8945|0.8164|0.8064|0.7949|0.8082|0.805|0.807|0.8046|0.7853|0.7832|0.7705|0.8016|0.7994|0.7654|0.8212|0.8672|0.8523|0.861|0.8538|0.9047|0.9201|0.903|0.8657|0.8999|0.9315|0.9057|0.9791|0.9529|0.9299|0.941|0.9131|0.896|0.8746|0.9307|0.9008|0.9121|0.9637|0.8904|0.9072|0.966|0.9539|0.9807|1.0691|1.0861|1.0896|0.8918|0.9009|0.8803|0.8868|0.8852|0.8691|0.8197|0.8019|0.8088|0.8122|0.8262|0.8389|0.7654|0.7952|0.8048|0.7717|0.7715|0.804|0.7989|0.7231|0.8495|0.848|0.8588|0.8932|0.9008|0.927|0.9768|1.0006|0.9749|0.9276|0.9558|1.0317|1.0777|1.1032|1.0745|1.2994|1.2271|1.1654|1.1519|1.1699|1.2476|1.2162|1.2432|1.2413|1.2764|1.2456|1.2421|1.1642|1.1175|1.1615|1.1168|1.0113|1.0311|1.0608|1.0564|1.0006|0.9438|0.9316|0.9459|0.9495|0.9706|0.8621|0.8331|0.8257|0.8198|0.7867|0.8214|0.8392|0.856|0.8645|0.8964|0.9419|0.8799|0.9084|0.9165|1.0199|1.04|1.1117|1.1153|1.1524|1.1422|1.1716|1.1988|1.1767|1.153|1.3001|1.3156|1.2802|1.3083|1.2498|1.3412|1.2284|1.1784|1.1417|1.1811|1.4918|1.5258|1.4692|1.5621|1.7426|1.6757|1.6826|1.6844|1.5689|1.8369|1.9221|1.9894|2.0909|2.2396|2.2419|1.9948|2.0601|1.982|1.9516|1.9585|1.9927|2.0631|1.8962|1.9191|1.8505|2.1926|2.0476|1.9326|2.0451|2.1156|2.0206|2.1194|2.0468|1.86|1.9489|2.3832|2.4973|2.3683|2.3804|2.676|2.6384|2.8442|2.959|3.3888|3.2335|3.8683|3.8617|3.6748|3.5701|3.654|3.8144|3.223|3.2104|3.3586|2.961|2.6032|2.6763|2.8943|2.9116|2.8074|2.9852|3.2221|2.9537|3.0076|3.4474|3.4671|2.6921|2.6343|2.526|2.5313|2.2652|2.3257|2.2306|2.2754|2.4576|2.4872|2.0852|2.0528|1.9982|1.9146|1.7623|1.8379|1.9165|2.0888|1.9163|1.7055|1.7454|1.657|1.5623|1.5953|1.7442|1.8|1.846|1.8193|1.8624|1.9087|1.9346|2.029
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0228|0.0225|0.0237|0.0228|0.0237|0.0232|0.0217|0.0221|0.0221|0.0214|0.0226|0.0225|0.0229|0.0243|0.0259|0.0253|0.0245|0.0241|0.0246|0.025|0.0244|0.0242|0.0243|0.0235|0.0231|0.0239|0.0239|0.0235|0.0241|0.0256|0.0249|0.0252|0.0242|0.026|0.0236|0.0239|0.023|0.0238|0.0248|0.0246|0.0265|0.0257|0.0247|0.0251|0.0244|0.0235|0.023|0.0237|0.023|0.0231|0.0245|0.0253|0.0247|0.0263|0.0248|0.0254|0.0281|0.0284|0.0284|0.0264|0.0256|0.0252|0.0243|0.0247|0.0241|0.0224|0.0209|0.0204|0.0209|0.022|0.0218|0.0203|0.0212|0.0218|0.0204|0.021|0.0216|0.0215|0.0193|0.0217|0.0218|0.0214|0.0222|0.0223|0.0234|0.025|0.0263|0.0252|0.0241|0.0226|0.0237|0.0247|0.0248|0.0243|0.026|0.0272|0.0276|0.0275|0.0274|0.0307|0.0291|0.0285|0.028|0.029|0.0288|0.0303|0.0319|0.0309|0.0312|0.0287|0.0249|0.0249|0.025|0.025|0.0272|0.0262|0.0267|0.0273|0.0264|0.0267|0.0261|0.0255|0.0235|0.0236|0.0228|0.0221|0.0226|0.0234|0.0227|0.0212|0.0222|0.0197|0.0203|0.0197|0.0218|0.0215|0.0234|0.0224|0.0227|0.0262|0.0264|0.0266|0.0263|0.0251|0.0261|0.0271|0.0253|0.0253|0.0242|0.0237|0.0243|0.024|0.0227|0.0247|0.028|0.0289|0.0271|0.0268|0.0322|0.0282|0.028|0.0287|0.0281|0.0322|0.0328|0.0318|0.0317|0.0329|0.0331|0.0344|0.0355|0.0332|0.0337|0.0319|0.0327|0.0345|0.036|0.0391|0.0377|0.0464|0.0433|0.0424|0.0447|0.0452|0.0489|0.0478|0.0492|0.046|0.0454|0.0511|0.049|0.0451|0.0432|0.0447|0.0444|0.045|0.0468|0.0527|0.051|0.0483|0.0466|0.0432|0.0439|0.0451|0.0467|0.0513|0.0529|0.0488|0.0459|0.045|0.0504|0.0567|0.0555|0.0588|0.0599|0.0594|0.0557|0.0566|0.0679|0.065|0.0679|0.0779|0.0576|0.0461|0.0418|0.0431|0.0415|0.0404|0.0454|0.0321|0.0315|0.0336|0.0324|0.0287|0.0243|0.0259|0.027|0.0284|0.0253|0.0217|0.0218|0.0201|0.0194|0.0198|0.0211|0.0222|0.0227|0.0219|0.0221|0.0232|0.0225|0.0234
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.176|4.056|4.273|4.142|4.318|4.138|4.103|4.111|4.179|4.013|4.154|4.129|4.164|4.396|4.674|4.617|4.547|4.51|4.635|4.693|4.681|4.591|4.544|4.484|4.386|4.523|4.431|4.397|4.466|4.786|4.493|4.526|4.413|4.791|4.43|4.472|4.292|4.466|4.621|4.521|4.857|4.706|4.487|4.66|4.472|4.317|4.231|4.312|4.274|4.211|4.414|4.614|4.635|4.874|4.625|4.701|5.11|5.183|5.175|4.86|4.745|4.669|4.553|4.681|4.62|4.318|4.127|4.044|4.08|4.184|4.175|3.926|4.095|4.211|3.892|4.001|4.076|4.075|3.718|4.04|4.014|4.023|4.141|4.094|4.213|4.511|4.602|4.438|4.269|4.082|4.269|4.416|4.471|4.366|4.614|4.845|4.752|4.777|4.793|5.212|4.977|4.849|4.781|4.972|4.86|5.091|5.262|5.234|5.312|4.541|4.17|4.109|4.074|4.095|4.433|4.301|4.377|4.461|4.379|4.551|4.407|4.313|4.059|4.152|4.114|4.024|3.978|4.133|4.148|4.332|4.534|4.168|4.327|4.437|4.65|4.213|4.374|4.376|4.313|4.806|4.883|4.835|4.955|4.809|4.684|4.753|4.732|4.634|4.615|3.905|3.892|3.89|3.582|3.808|4.261|4.327|4.156|4.227|4.907|4.574|4.61|4.461|4.357|4.877|4.931|4.684|4.573|4.812|4.763|5|5.069|4.704|4.83|4.579|4.406|4.681|4.673|4.929|4.864|6.218|5.825|5.659|5.995|6.058|6.133|6.195|6.234|6.072|5.869|6.595|6.675|6.273|6.282|6.463|6.41|6.447|6.786|7.44|7.356|6.707|6.547|6.185|6.347|6.278|6.486|6.943|7.038|6.948|6.401|6.837|7.66|8.561|8.888|9.114|8.954|8.826|7.942|8.39|10.116|9.575|9.918|9.586|9.572|8.897|8.224|8.325|8|7.936|8.749|6.435|6.199|6.26|6.468|5.676|4.942|5.116|5.306|5.67|5.267|4.536|4.515|4.205|3.916|3.979|4.238|4.458|4.534|4.46|4.457|4.857|4.62|4.786
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|13.5253|13.2987|14.07|13.5965|14.2189|13.67|12.9762|13.18|13.3638|12.1632|13.0446|12.84|13.08|14.393|14.5|14.4668|13.9851|13.78|14.7382|14.18|14.1708|14.0516|13.9999|13.728|13.74|14.05|14.2572|13.9001|14.157|15.3655|14.8234|15.01|14.0839|15.6171|14.7321|15.2118|14.3936|14.794|15.6474|15.1329|16.7262|16.5842|15.07|16.0677|15.3019|14.5337|14.2809|14.91|14.2772|14.34|15.1323|15.15|15.6873|16.95|16.04|16.58|18.1179|17.8449|17.6139|16.73|16.44|15.8132|15.31|15.614|15.4421|14.2766|13.6728|13.3078|13.4048|14.0894|14.0648|13.0291|13.5441|13.9793|13.0361|13.2536|13.7843|13.4265|12.0468|13.6506|13.8061|13.63|13.925|13.9546|14.3693|15.35|16.15|15.78|15.1558|14.42|15.5739|15.9965|15.8837|15.3231|17.053|18.0412|18.23|17.9137|17.8638|19.7636|18.8891|18.37|18.3148|19.01|19.2788|20.06|21.73|19.6025|19.4072|17.4532|15.3642|15.0968|15.5|15.6905|17.8626|17.2165|16.7667|17.4726|17.0321|16.468|15.4671|15.09|13.9134|14.187|13.7615|13.45|13.6724|14.0545|13.8886|13.7881|14.2142|12.49|13.05|12.7579|15.26|15.27|16.4154|16.0957|16.3268|18.7469|18.9945|19.87|19.2729|18.3961|18.1333|18.6924|18.057|18.382|17.7518|17.5238|18.4439|18.2043|17.4918|18.4766|20.6373|21.601|21.2855|22.4612|25.54|22.1975|21.2179|21.0886|20.4384|23.3007|23.0477|21.9423|21.5025|22.5194|22.4222|23.0491|23.81|22.82|22.51|22.3118|21.0584|21.851|22.8459|24.6104|23.9507|30.301|28.0808|27.1997|28.8166|29.5208|30.8588|31.0103|32.2296|31.5777|32.1062|35.95|35.3918|32.6093|31.7309|32.8794|32.87|33.09|34.1873|38.3415|37.5298|35.8004|34.9594|33.4671|34.3069|34.2043|33.8062|35.6703|37.0908|35.9671|33.618|34.6127|38.1794|42.7602|44.9008|47.1495|47.89|46.819|44.2702|45.0184|55.6841|54.4604|54.721|54.66|48.1221|43.9589|39.2498|38.8107|37.0004|36.5602|39.0799|30.1405|28.8001|31.3295|31.4088|29.0993|28.0075|29.6007|31.4015|33.5289|30.3992|26.5822|25.9288|23.5297|22.1276|22.4909|23.4302|24.4407|25.3591|24.1998|24.1697|26.0296|26.081|26.2106
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|4.51|4.43|4.6176|4.5233|4.5742|4.49|4.23|4.24|4.29|4.0895|4.3019|4.33|4.32|4.7|4.9475|4.8492|4.77|4.6626|4.8516|4.9715|4.89|4.879|4.8993|4.83|4.7|4.9094|4.87|4.69|4.75|5.1374|5.0184|5.06|4.8771|5.2687|5.1076|5.26|5.0393|5.3092|5.48|5.4421|6.02|5.6772|5.367|5.6222|5.3521|5.11|5.07|5.3062|5.12|5.23|5.47|5.4508|5.5257|5.7903|5.4834|5.5912|6.1126|6.15|5.97|5.7427|5.6224|5.6008|5.3836|5.454|5.41|5.1633|4.84|4.78|4.84|5.0102|5.0296|4.69|4.9036|5.09|4.7396|4.82|4.967|4.97|4.553|5.06|5.12|5.1364|5.3866|5.5197|5.82|6.07|6.17|6.0493|5.5666|4.86|5.2|5.3395|5.1336|4.934|5.2689|5.45|5.3295|5.2233|5.26|5.6994|5.353|5.27|5.2134|5.3286|5.3992|5.6434|5.9131|5.7456|5.7639|5.2194|4.65|4.6366|4.61|4.6001|4.95|4.92|4.8832|5.1|5.0229|5.1933|5.1803|5.12|4.76|4.88|4.72|4.64|4.75|4.8897|5.0073|4.8066|4.9827|4.6102|4.63|4.5868|5.1471|5|5.4105|5.3004|5.27|6.0975|6.0723|6.2|6.0423|5.8397|5.7395|5.9818|5.8103|5.8904|5.5698|5.4357|5.4835|5.4219|5.1036|5.4222|6.19|6.4042|6.02|6.1476|7.2183|6.6671|6.3979|6.3384|6.4062|7.0566|7.1463|6.8498|6.7595|7.0583|6.9959|7.1251|7.3967|7.0904|7.0084|6.9505|6.8932|6.9897|7.0348|7.6436|7.4868|9.1335|8.5763|8.5461|8.8958|8.8092|9.2301|9.0971|9.8782|9.7938|9.8859|10.8113|11.0198|10.2258|9.7785|10.2343|10.1217|10.8518|11.0267|12.1876|12.1139|10.685|10.4982|9.877|10.0233|10.1477|10.2968|11.1634|11.2866|10.7709|9.9266|10.1548|11.1062|12.0648|12.682|13.1699|13.6621|13.1536|11.7949|11.9871|14.5809|14.2831|14.6621|14.6351|13.7859|12.7732|11.5633|11.6786|11.1443|11.5077|11.6472|9.2226|8.8357|9.1471|9.4244|8.9864|7.9851|8.5263|8.8113|9.48|8.997|7.8177|7.8804|7.3631|7.0213|7.1819|7.8576|8.1469|8.133|7.8114|7.7912|8.3072|8.153|7.955
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|2.3704|2.28|2.41|2.3334|2.3805|2.3|2.1858|2.21|2.2197|2.1161|2.2266|2.2435|2.2629|2.4|2.5684|2.5737|2.56|2.4062|2.5164|2.54|2.49|2.45|2.44|2.3986|2.2695|2.3335|2.27|2.2838|2.27|2.376|2.31|2.3234|2.1771|2.4232|2.3969|2.4345|2.3638|2.4736|2.5633|2.5042|2.7279|2.6364|2.4677|2.6214|2.483|2.3765|2.33|2.4263|2.3374|2.3958|2.4745|2.57|2.6068|2.7581|2.5853|2.645|2.9263|2.9178|2.8858|2.7132|2.65|2.65|2.5742|2.5581|2.5924|2.445|2.31|2.28|2.29|2.4|2.37|2.1964|2.3037|2.39|2.1961|2.2506|2.2967|2.2388|2.0381|2.35|2.3934|2.3858|2.4761|2.4156|2.51|2.69|2.7269|2.6004|2.4873|2.3669|2.5678|2.6333|2.64|2.57|2.7647|2.8554|2.8823|2.7882|2.82|3.0842|2.9473|2.8565|2.8669|2.9103|2.936|3.052|3.2176|3.14|3.1427|2.9394|2.59|2.5864|2.61|2.6359|2.84|2.7669|2.74|2.7667|2.707|2.8629|2.79|2.7103|2.61|2.65|2.38|2.3874|2.4172|2.5271|2.49|2.35|2.472|2.2696|2.37|2.3797|2.73|2.7|2.8375|2.78|2.7568|3.0168|3.02|3.1326|3.1276|3.03|3.05|3.09|2.9267|3.0204|2.8364|2.7481|2.79|2.74|2.6419|2.7895|3.09|3.138|3.0181|3.0673|3.567|3.26|3.1464|3.1392|3.0122|3.4138|3.4943|3.3254|3.2303|3.4348|3.396|3.3855|3.4764|3.3391|3.4287|3.3124|3.1187|3.2389|3.3355|3.507|3.6029|4.8037|4.5082|4.3841|4.6588|4.8573|5.0613|5.0019|5.255|5.0076|4.9795|5.6079|5.6493|5.2094|4.9215|5.0853|5.0538|5.1099|5.3469|5.9906|5.9067|5.3093|5.1181|4.9503|4.9247|4.9544|4.9809|5.2944|5.4608|5.1911|4.8362|5.0845|5.6566|6.289|6.5314|6.733|6.73|6.6818|6.2029|6.2914|7.8766|7.7036|8.0791|7.249|7.2781|6.8705|5.8084|5.8079|5.4371|5.4514|5.7268|4.5259|4.2437|4.4312|4.5341|4.3436|3.8609|4.0737|4.2225|4.4082|4.2676|3.7649|3.7118|3.3891|3.2739|3.3427|3.5336|3.7226|3.7096|3.6263|3.5615|3.7342|3.6961|3.8034
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|14519.1123|14290.0488|14682.0449|14537.0371|14203.8604|13967.9717|13426.4541|13472.54|13200.6729|12840.7852|13335.2207|13185.8906|13260.1348|13565.668|13788.0566|13707.7998|13755.8408|13581.3145|13581.3145|13596.998|13411.1621|13127.0898|13200.6729|13083.333|13039.8672|13113.8389|13070.0781|12841.5303|12716.4502|13217.0977|13070.0781|13128.4912|12940.5283|13337.1172|109673.7891|111428.5703|110045.1484|113240.4219|114436.6172|115384.6172|120221.9453|117187.5|115658.3594|116348.4453|114571.0938|112068.9688|111301.3672|112197.9297|111301.3672|112847.2188|114840.9922|114976.4141|115112.1641|66528.6406|66863.9063|66640.7344|67266.1875|65845.0703|65767.875|66865.3125|66548.0391|66077.7422|67266.1875|66785.7109|65081.207|62402.668|61111.1094|60780.0664|61244.543|61513.1563|61044.6133|59302.3242|60128.6172|60780.0664|60000|60257.7891|59119.832|58684.2109|16162.1211|16754.4512|16789.6113|16736.9238|17076.3066|16895.9883|16949.6816|17391.8477|17641.125|17641.125|16913.8477|16244.1621|16754.4512|16860.3789|51323.2813|51214.8906|51269.0273|44181.0352|96405.2266|96827.1328|96405.2266|99440.7813|13103.0703|12767.0938|12618.7959|12712.7656|12396.2656|12370.6006|12447.917|12281.6035|12434.9639|12164.7725|11420.9502|11398.8379|11161.1377|11108.4902|11365.8301|11087.5703|11098.0205|11182.3359|11035.6143|11066.7295|11035.6143|10994.3975|10301.8369|10029.8125|10004.248|9894.958|9853.5566|9961.9287|9861.8086|9382.4697|9731.4053|8988.5498|9330.4277|9228.0566|9788.0303|9715.3467|10029.8125|9723.3691|9699.3408|10274.8691|10230.2344|10292.832|10301.8369|10133.3906|9919.9658|10230.2344|9739.4541|9894.958|9723.3691|9549.8779|9853.5566|9763.6816|39897.7969|40960.4492|45679.5664|45969.2031|44284.4688|43750|47832.2344|43008.4727|42790.8945|45031.0547|46431.8398|48845.043|49901.6719|49033.8164|48518.1641|48611.1094|48751.1992|49081.2383|49657.5352|12930.5557|13157.4082|13030.4063|13030.8887|13043.4785|13196.4814|77587.7266|74708.5|80104.7109|79356.8438|77586.2031|78061.2266|78622.8125|79439.25|79356.8438|81210.1875|78140.9609|77507.5938|76500|76884.4219|73841.6953|72306.2344|72306.2344|70767.8047|72649.5703|74127.9063|78220.8594|75295.2734|74199.8047|72374.6406|71562.2031|70964.75|71696.3438|73275.8594|76119.3984|75518.2578|72580.6406|72787.8203|74634.1484|76653.3047|81210.1875|81124.0703|79937.3047|76500|77350.8594|73913.0391|74416.3438|77350.8594|80426.3516|81854.0391|79578.1406|90124.1563|91350.3359|89865.6797|90124.1563|86476.0781|87604.3828|92066.1094|92428.2188|88595.1953|86635.4844|85067.4219|84455.9766|82023.9922|85067.4219|82673.2656|83406.8281|75562.2969|71373.9531|71050.2656|65186.8906|63771.707|64604.4648|66057.2734|68017|68363.2734|65779.9141|63945.2383|64119.7109|62666.332|63384.6914
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.22|0.2186|0.2304|0.2162|0.2271|0.2243|0.2157|0.2168|0.2162|0.2076|0.2212|0.2191|0.2221|0.2339|0.2465|0.2432|0.238|0.237|0.241|0.24|0.2342|0.2283|0.2264|0.2195|0.2135|0.2196|0.2204|0.2146|0.2188|0.2393|0.2376|0.2416|0.2305|0.2482|0.2359|0.2417|0.2317|0.2447|0.2523|0.2483|0.2664|0.2607|0.2473|0.2591|0.26|0.2444|0.2389|0.2508|0.249|0.2506|0.2554|0.2637|0.2712|0.2912|0.2387|0.2446|0.2747|0.2713|0.2704|0.2777|0.2361|0.232|0.2364|0.2439|0.1901|0.171|0.1609|0.1583|0.1594|0.1591|0.1558|0.1449|0.1503|0.1531|0.1429|0.1499|0.1541|0.152|0.1338|0.1478|0.1482|0.1489|0.1531|0.1543|0.1627|0.1726|0.1813|0.178|0.1694|0.1593|0.1671|0.172|0.1715|0.1686|0.1801|0.1861|0.1873|0.1859|0.1881|0.2049|0.198|0.1952|0.1941|0.1967|0.1978|0.2064|0.2161|0.2151|0.2068|0.1953|0.1759|0.1772|0.1735|0.1761|0.1862|0.182|0.1862|0.1906|0.19|0.1886|0.1807|0.1821|0.1691|0.1661|0.1632|0.1576|0.1568|0.1654|0.1654|0.1682|0.1691|0.1461|0.1528|0.1399|0.1629|0.1611|0.1702|0.1631|0.1677|0.1942|0.1916|0.1944|0.1933|0.1858|0.19|0.1983|0.1887|0.1913|0.1847|0.1888|0.2003|0.1965|0.1901|0.1995|0.2384|0.2488|0.241|0.2218|0.265|0.2001|0.196|0.1978|0.1981|0.2116|0.2225|0.2159|0.2068|0.2124|0.2202|0.2254|0.2352|0.2288|0.2319|0.2293|0.2288|0.2383|0.2502|0.2749|0.2531|0.316|0.3088|0.2991|0.3144|0.323|0.3278|0.326|0.3379|0.3414|0.3266|0.3627|0.3225|0.2869|0.2751|0.2781|0.2687|0.2848|0.289|0.3082|0.3012|0.2918|0.2943|0.2688|0.2782|0.2787|0.2847|0.3131|0.3288|0.2914|0.2655|0.2677|0.273|0.2843|0.2825|0.296|0.2915|0.2994|0.29|0.2814|0.333|0.293|0.2879|0.3146|0.3113|0.2087|0.1448|0.1418|0.1391|0.1347|0.1471|0.1266|0.1217|0.1331|0.1437|0.0902|0.0638|0.0595|0.0645|0.0583|0.0549|0.0492|0.049|0.0461|0.0425|0.0428|0.0463|0.0486|0.0496|0.0488|0.0489|0.0511|0.0513|0.0525
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.7339|0.7301|0.775|0.7361|0.7412|0.729|0.6871|0.6952|0.708|0.685|0.74|0.734|0.7473|0.8028|0.8652|0.8468|0.8249|0.8081|0.8419|0.8371|0.8303|0.816|0.8069|0.7862|0.761|0.7911|0.789|0.7609|0.7791|0.8291|0.789|0.797|0.7604|0.8408|0.7781|0.7952|0.7632|0.796|0.836|0.8322|0.9159|0.8869|0.8311|0.8781|0.815|0.77|0.7549|0.7831|0.748|0.7918|0.8339|0.8549|0.864|0.9311|0.861|0.8932|0.9791|0.9691|0.9609|0.8661|0.851|0.8353|0.794|0.8112|0.7928|0.7401|0.6985|0.6859|0.7021|0.7191|0.7169|0.6511|0.693|0.7104|0.6519|0.672|0.692|0.6708|0.5989|0.6811|0.69|0.6871|0.7031|0.6991|0.739|0.7931|0.8301|0.806|0.7591|0.7112|0.7542|0.7799|0.7863|0.7672|0.8222|0.8815|0.8821|0.8481|0.8701|0.9698|0.907|0.9148|0.9001|0.925|0.9041|0.99|1.0529|1.0091|0.994|0.839|0.7199|0.7021|0.694|0.681|0.7559|0.745|0.7523|0.754|0.7108|0.7179|0.692|0.682|0.6323|0.6572|0.6261|0.6382|0.6632|0.6861|0.705|0.725|0.7692|0.6847|0.7151|0.6998|0.785|0.772|0.834|0.8043|0.815|0.982|1.0075|0.9942|0.9789|0.9188|0.9489|0.9632|0.9178|0.911|0.862|0.8678|0.9003|0.8584|0.813|0.8972|1.0593|1.085|1.038|1.0821|1.298|1.174|1.1843|1.1662|1.1396|1.3172|1.3442|1.2709|1.2577|1.3267|1.3398|1.376|1.437|1.363|1.376|1.2792|1.3058|1.3643|1.4382|1.5679|1.5443|1.9512|1.8926|1.7993|1.9038|1.9418|2.0358|2.0476|2.1157|2.0111|2.0046|2.4021|2.39|2.168|2.0604|2.1141|2.1148|2.1491|2.2867|2.5643|2.4523|2.412|2.3532|2.2258|2.3309|2.3028|2.1467|2.3652|2.3683|2.3213|2.1428|2.0247|2.3243|2.7001|2.719|2.7436|2.6691|2.5841|2.3738|2.4906|3.0441|3.0197|2.966|2.9762|2.8417|2.8825|2.1238|2.0643|2.0315|1.8631|1.9606|1.7104|1.6389|1.715|1.7159|1.4367|1.2952|1.4041|1.4434|1.5523|1.3872|1.2111|1.2132|1.092|1.0202|1.052|1.1289|1.1921|1.221|1.189|1.1716|1.2596|1.2486|1.2959
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|19.6388|19.0229|19.9939|19.3949|20.0736|19.563|18.4396|18.6224|18.5352|17.8977|18.5952|18.7994|18.7089|19.8763|20.9932|20.8961|20.5206|20.3307|21.1366|21.434|20.9414|20.4709|20.7674|20.4939|20.1996|20.8478|20.8068|20.4723|20.6824|21.6842|21.5094|21.67|21.0414|23.2338|21.0703|21.5337|20.5584|21.517|22.2661|22.1598|24.2417|23.6753|22.2833|23.1409|21.5182|20.2917|20.1796|20.955|19.8672|20.5683|21.3934|21.7382|21.8868|23.3156|22.2702|22.5552|24.246|24.0153|24.6893|20.2565|19.8764|19.0539|18.5552|18.4429|18.4932|17.6419|16.9374|16.672|16.6281|16.9852|16.9826|15.944|16.5819|16.96|16.1048|16.2142|16.4229|16.4238|15.1999|16.6973|16.5335|16.48|16.8607|16.6668|17.1098|18.0961|18.5703|17.8697|16.9381|16.2921|17.2403|17.5603|17.5562|17.0928|18.121|18.4552|18.6281|18.2352|18.3502|19.6871|18.9953|18.4175|18.5333|18.7327|18.9594|19.8801|20.6638|19.7654|19.9232|18.6256|16.1891|16.2142|16.0025|16.0287|16.8814|16.5352|16.7292|16.9894|16.5304|16.7474|16.7758|16.6628|15.6164|16.0548|15.0692|14.8584|14.8735|15.2362|15.2056|14.792|15.2811|14.0811|14.5029|14.1545|16.2437|16.0826|16.9053|16.7707|16.5009|17.7924|17.9961|18.4282|18.3002|17.8082|17.8879|18.5536|17.6992|17.8426|17.484|17.8945|17.9831|17.8606|16.8465|17.8856|19.9602|20.5142|18.9512|18.6258|20.9963|18.7172|18.7631|18.8915|18.6206|20.7488|20.9299|21.1859|20.1719|20.8956|20.4585|21.1315|21.3768|20.2306|20.6773|20.16|20.0316|20.6734|20.6634|22.0604|22.4908|26.2802|25.524|24.9798|25.9851|26.202|28.9942|26.8161|27.1183|25.7824|25.4266|26.7|27.1257|25.3774|24.5859|25.2778|24.8724|25.2671|25.9038|28.6703|28.1175|26.9051|25.8126|25.0383|25.4372|25.5483|25.8667|27.3014|27.9255|27.5414|25.9892|26.7259|29.4367|32.4599|33.207|33.7581|33.8243|33.4995|30.194|31.4331|37.0999|35.622|37.6979|34.6974|33.8734|33.2698|31.9126|32.9095|28.3283|29.7803|28.8503|27.3688|25.3825|26.1456|27.0379|25.8367|21.7948|22.0711|22.7213|24.3225|23.0198|20.2542|19.6973|18.2275|17.6004|17.7876|18.5978|19.46|19.4331|18.994|18.4107|18.8734|18.652|19.0601
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|333.5508|317.8382|310.3007|321.0365|332.679|313.2473|295.4406|292.8472|290.3663|288.5609|292.768|290.919|288.8293|293.2679|298.8228|301.3972|319.6563|305.6831|306.7516|270.2378|268.3383|266.4828|266.2272|271.8315|269.3338|269.9994|269.9729|260.0294|261.4276|266.8598|274.256|279.1571|267.3196|276.5318|260.3365|256.9348|261.4911|288.1161|283.1557|242.5802|251.2513|253.7888|267.3831|268.1417|266.9081|285.2027|291.6711|304.9121|303.8791|306.3049|308.6734|313.833|315.199|325.2599|326.3726|314.1671|325.4438|320.0378|325.3292|337.129|331.2415|333.7962|344.2657|336.1144|325.5478|325.7473|317.311|316.3124|319.288|320.2985|321.2834|310.6864|325.8017|313.5824|312.0131|311.9135|314.6243|312.14|298.4666|310.7452|316.199|319.6803|321.729|314.5|318.4424|330.7891|338.545|333.0715|326.9827|317.1004|314.1167|344.3166|358.5928|348.0108|338.7616|346.8173|372.0413|402.0659|417.9379|386.0086|396.3418|351.9732|343.0082|336.65|336.2306|340.0892|341.8971|337.3042|332.1584|299.2163|283.2019|287.763|281.4498|280.4101|271.3465|278.927|270.4798|258.6627|234.601|227.7496|230.3025|227.001|215.2834|214.8747|216.9833|218.9374|215.8495|215.7095|203.2269|201.1658|202.7773|195.5539|203.9929|199.1638|215.5551|214.8173|216.6683|215.182|217.8875|225.1757|223.12|220.0072|219.5431|216.809|210.4761|207.6282|208.9366|212.5069|209.213|206.7596|208.4133|212.4106|200.9976|212.137|227.759|227.453|224.08|217.1978|229.6829|209.0146|211.6857|214.0525|227.0071|236.5478|231.7733|238.2387|239.396|238.9779|229.6798|224.542|227.018|223.9716|221.2198|217.4682|222.9432|229.1614|218.8015|223.7919|222.0027|230.643|221.1971|218.7613|212.2451|218.5176|222.4014|223.4006|215.5757|207.5624|204.5562|221.9084|208.6532|205.6192|197.7057|200.4867|190.6181|200.8172|194.2012|205.277|197.6764|196.4334|195.5453|192.6636|190.1874|196.5009|188.8198|190.9456|190.506|191.3369|190.1972|194.5053|212.5889|213.7173|211.7318|222.1415|200.1406|200.3024|179.2605|175.4907|224.7155|193.2405|196.5597|201.4921|173.9094|163.1898|159.1581|155.9648|161.0797|156.3288|161.5891|160.5491|160.0139|161.7472|156.1197|156.4587|147.2323|150.4969|150.4944|157.1117|161.9018|163.1465|160.8399|158.1954|158.2702|156.8992|155.6714|161.9788|162.2906|162.9709|163.128|157.2109|156.9199|156.8821
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|9.6678|9.6731|9.6785|9.6545|9.6587|9.5952|9.5451|9.6356|9.5783|9.4846|9.4636|9.5039|9.4593|9.4877|9.5249|9.5221|9.5764|9.5854|9.5306|9.6032|9.5742|9.5778|9.5437|9.5515|9.5507|9.5091|9.5703|9.5505|9.6191|9.5895|9.5839|9.5561|9.5558|9.5525|9.5918|9.547|9.599|9.4796|9.5883|9.2632|9.2296|9.1214|9.0098|9.1443|8.9663|8.9925|8.9859|8.9192|8.9473|8.9276|8.9469|8.9681|8.9575|8.9581|8.9651|8.9588|8.9806|8.9864|8.9797|8.9365|8.8301|8.8392|8.9983|9.009|9.0322|8.9844|9.0621|9.0212|8.9632|9.0211|9.0031|8.9157|9.0503|9.0914|9.0224|8.9831|8.9949|9.1405|9.0366|8.9861|9.1623|9.2336|9.2429|9.2676|8.8803|9.0879|8.8704|9.1034|9.2486|8.7958|9.0248|8.9625|8.5|8.6355|9.1001|9.078|9.1002|8.7595|8.8886|8.9014|8.8788|8.7728|8.638|8.7133|8.7678|8.8653|8.7251|8.5761|8.3398|8.8479|8.793|8.7376|8.6876|9.0823|8.992|9.1|9.0207|9.0262|9.0821|9.2056|9.1473|9.0572|9.0858|9.3218|9.0685|9.4059|9.3194|9.4111|9.372|9.4104|9.396|9.0179|9.0003|8.9312|9.475|9.3759|9.2782|9.1869|9.1216|9.8016|9.7893|9.7744|9.7588|9.7645|9.791|9.7859|9.8572|9.6811|9.6884|9.7475|9.6683|9.7602|9.8635|9.7249|9.8791|9.8423|9.7168|9.7547|9.7764|9.6001|9.4307|9.2948|8.9479|9.8568|9.7952|9.8052|9.7689|9.8728|9.8216|9.816|9.8877|9.8781|9.8961|9.8937|9.8399|9.8793|9.8349|9.8524|9.7542|9.7897|9.8138|9.8099|9.7839|9.7739|9.7979|9.7217|9.7701|9.7771|9.7208|9.7265|9.6356|9.3392|9.281|9.2358|9.0772|9.0279|9.1858|9.1578|9.1193|9.0563|9.1114|9.0638|8.9905|9.0652|9.2009|9.5886|9.5774|9.3751|9.4698|9.1307|9.1099|9.6674|9.5933|9.4664|9.5952|9.5191|9.5432|9.4693|9.1394|9.4624|9.5906|8.9494|8.872|8.6693|8.5344|8.6288|8.0956|8.2474|8.5998|8.6433|8.4066|7.9598|7.8169|7.6504|7.3782|7.5695|7.3865|7.6892|6.8709|6.2898|6.2756|6.0815|6.0688|6.0994|6.1287|6.1486|6.1499|6.0301|6.0412|6.0929|6.0725|5.9943
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0831|0.0821|0.086|0.0829|0.0884|0.085|0.0806|0.0816|0.0828|0.0799|0.0838|0.0837|0.0851|0.092|0.0987|0.0974|0.0947|0.0932|0.0964|0.1001|0.0976|0.0991|0.0919|0.089|0.0868|0.0895|0.0891|0.0871|0.0883|0.0937|0.0904|0.09|0.0861|0.094|0.0898|0.0926|0.0884|0.091|0.0941|0.0926|0.1015|0.1017|0.0934|0.0991|0.0955|0.0918|0.0897|0.0934|0.0914|0.0941|0.1002|0.102|0.1027|0.1099|0.1024|0.1024|0.1132|0.115|0.116|0.1064|0.104|0.1033|0.099|0.0994|0.0972|0.0904|0.0853|0.0831|0.0848|0.0875|0.087|0.0797|0.0839|0.0879|0.0789|0.0809|0.0841|0.0816|0.0731|0.0838|0.0846|0.0839|0.0872|0.0866|0.0896|0.0971|0.1022|0.0976|0.0915|0.0871|0.0945|0.0974|0.0977|0.0961|0.1055|0.1114|0.1115|0.11|0.1102|0.1221|0.1147|0.111|0.1104|0.1146|0.1138|0.1218|0.1281|0.1183|0.1182|0.1038|0.0915|0.0899|0.092|0.09|0.0999|0.0961|0.0969|0.0988|0.098|0.0952|0.0907|0.0895|0.0829|0.0833|0.0756|0.0763|0.0773|0.0783|0.0787|0.0762|0.0801|0.0718|0.0747|0.0734|0.0831|0.0825|0.0896|0.0879|0.0892|0.1043|0.1041|0.1044|0.1021|0.0965|0.0954|0.0993|0.0956|0.0962|0.0914|0.0889|0.0923|0.0904|0.0847|0.0911|0.1076|0.1103|0.1064|0.1086|0.1291|0.1233|0.1203|0.1212|0.1215|0.1371|0.1394|0.1338|0.1326|0.1419|0.1381|0.1401|0.1453|0.1381|0.1398|0.1324|0.1286|0.1347|0.1397|0.1488|0.1445|0.1817|0.1694|0.1647|0.1774|0.1808|0.1893|0.1951|0.2097|0.2021|0.1974|0.2124|0.2161|0.2038|0.193|0.2018|0.2031|0.2117|0.2207|0.2481|0.2428|0.2197|0.2083|0.1997|0.2038|0.2068|0.2077|0.2233|0.2299|0.2233|0.2057|0.2106|0.2341|0.26|0.2752|0.2871|0.2852|0.2819|0.2628|0.2666|0.323|0.3267|0.3226|0.3183|0.2982|0.2887|0.2744|0.2566|0.2426|0.2434|0.2596|0.2217|0.2206|0.2332|0.2186|0.1923|0.172|0.1805|0.1907|0.1997|0.1783|0.1569|0.1541|0.1387|0.1309|0.1364|0.1471|0.157|0.1604|0.1562|0.1553|0.1639|0.1611|0.1675
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.187|0.1831|0.1923|0.1881|0.1833|0.1783|0.1655|0.1674|0.1668|0.1599|0.1706|0.1696|0.1714|0.1839|0.1958|0.1942|0.1887|0.1878|0.1941|0.195|0.1951|0.1896|0.1909|0.1855|0.1819|0.1884|0.1874|0.1845|0.1892|0.2025|0.1949|0.197|0.1889|0.2029|0.1933|0.1984|0.1919|0.2014|0.2088|0.1997|0.2173|0.2115|0.1979|0.2066|0.1995|0.1874|0.1836|0.1896|0.1843|0.1886|0.1997|0.2037|0.2035|0.2216|0.2003|0.208|0.2326|0.237|0.2401|0.2416|0.2289|0.2244|0.2192|0.2177|0.1818|0.1725|0.1607|0.1576|0.1596|0.1639|0.1635|0.1512|0.1593|0.164|0.1524|0.1565|0.1634|0.1616|0.147|0.1647|0.1646|0.1628|0.1682|0.1702|0.1756|0.1889|0.1969|0.1902|0.1813|0.1704|0.1816|0.187|0.1885|0.1846|0.1981|0.2079|0.2085|0.206|0.2097|0.2314|0.2267|0.2241|0.2228|0.2303|0.2272|0.2396|0.252|0.2429|0.2473|0.2313|0.207|0.1969|0.2034|0.2073|0.2091|0.2064|0.2085|0.2221|0.2197|0.2015|0.1956|0.186|0.1683|0.1649|0.1566|0.1556|0.157|0.1617|0.1624|0.1567|0.1614|0.1434|0.1501|0.1473|0.1633|0.1625|0.1746|0.1694|0.1697|0.1966|0.1973|0.203|0.1906|0.1851|0.1835|0.1916|0.183|0.1832|0.1734|0.1758|0.1822|0.175|0.1682|0.1763|0.2115|0.2191|0.2096|0.2104|0.2639|0.2036|0.2062|0.2005|0.1983|0.2266|0.2294|0.2243|0.2176|0.2267|0.2294|0.2298|0.2472|0.2334|0.2303|0.2213|0.2096|0.2227|0.2293|0.2447|0.2384|0.3067|0.2915|0.2793|0.3024|0.311|0.3206|0.3231|0.3355|0.3177|0.3257|0.3907|0.3849|0.3486|0.3169|0.3281|0.3041|0.3204|0.338|0.3794|0.3581|0.3436|0.3203|0.281|0.2875|0.2918|0.2932|0.3235|0.3423|0.3251|0.2912|0.2989|0.3262|0.3737|0.381|0.3991|0.418|0.4007|0.3775|0.3904|0.4726|0.4604|0.4944|0.4736|0.3704|0.3084|0.2257|0.2298|0.2276|0.225|0.2358|0.1724|0.1666|0.1769|0.1879|0.155|0.1393|0.1401|0.1468|0.146|0.1345|0.1193|0.1175|0.108|0.1031|0.1063|0.1113|0.1178|0.1184|0.1128|0.1119|0.1183|0.1156|0.1207
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1201|0.1201|0.1201|0.1201|0.1662|0.0895|0.0895|0.0895|0.0895|0.1579|0.1579|0.1579|0.1579|0.241|0.1566|0.1566|0.1566|0.1566|0.164|0.2677|0.2677|0.2677|0.153|0.1537|0.1219|0.1219|0.1219|0.1559|0.1559|0.1418|0.1418|0.1418|0.1418|0.1778|0.1598|0.1598|0.1598|0.1351|0.1351|0.178|0.178|0.1431|0.1431|0.1431|0.1418|0.1146|0.1369|0.1383|0.1051|0.1302|0.1302|0.13|0.13|0.1335|0.1673|0.1673|0.2139|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.1595|0.1371|0.2167|0.2167|0.2167|0.2167|0.1045|0.1045|0.1687|0.1687|0.1687|0.2185|0.2099|0.2099|0.2097|0.1461|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.1336|0.1325|0.1325|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1408|0.1408|0.1408|0.1408|0.1104|0.1129|0.1129|0.1129|0.11|0.11|0.11|0.11|0.11|0.11|0.11|0.099|0.099|0.099|0.099|0.099|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.15|0.1496|0.1496|0.1496|0.1496|0.1496|0.1532|0.1532|0.1532|0.0981|0.0981|0.0981|0.1639|0.1639|0.1639|0.1639|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1999|0.1999|0.1999|0.1999|0.1999|0.2184|0.2184|0.2184|0.1319|0.0808|0.0808|0.0808|0.0808|0.0808|0.2273|0.2273|0.13|0.164|0.164|0.164|0.164|0.164|0.1212|0.06|0.16|0.2749|0.161|0.161|0.1606|0.1605|0.1602|0.16|0.1688|0.485|0.27|0.27|0.27|0.27|0.27||0.2699|0.27|0.27|0.27|0.1695|0.1695|0.2979|0.2979|0.2979|0.2979|0.1604|0.1902|0.1902|0.1902|0.1902|0.2002|0.2001|0.2001|0.2001|0.2001|0.21|0.201|0.201|0.2215|0.2215|0.1954|0.1482|0.1482|0.31|0.1924|0.1924|0.1924|0.1924|||||||||||||||||||0.1255|0.1255|0.1255|0.125|0.1217|0.1211|0.1226
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.3713|0.3579|0.3793|0.3703|0.3795|0.3725|0.3493|0.353|0.3547|0.3395|0.3582|0.3569|0.3617|0.3889|0.4191|0.4106|0.4036|0.3991|0.4167|0.4141|0.4128|0.4037|0.4054|0.3982|0.3963|0.4135|0.4039|0.3959|0.4226|0.4375|0.3883|0.3876|0.3718|0.4049|0.3731|0.3805|0.3661|0.3807|0.3979|0.386|0.4162|0.3927|0.3699|0.3898|0.3719|0.3588|0.3563|0.3675|0.3577|0.3689|0.3887|0.3942|0.394|0.4239|0.405|0.4117|0.4423|0.4479|0.4479|0.4105|0.405|0.4016|0.3876|0.3877|0.3718|0.3518|0.3336|0.326|0.3264|0.3399|0.3405|0.3155|0.3276|0.3381|0.3178|0.3249|0.3305|0.3311|0.303|0.3431|0.3458|0.3447|0.3496|0.3511|0.3609|0.3807|0.3996|0.3823|0.3639|0.3455|0.366|0.3743|0.3755|0.365|0.3953|0.404|0.3983|0.3933|0.4006|0.4353|0.4158|0.4057|0.4047|0.4177|0.4267|0.4478|0.4696|0.4552|0.4543|0.4115|0.3699|0.3689|0.3765|0.3707|0.4063|0.4023|0.4003|0.4071|0.394|0.4022|0.3956|0.3925|0.3678|0.3745|0.3461|0.3441|0.341|0.3522|0.351|0.3387|0.3474|0.3128|0.3279|0.3345|0.3702|0.3687|0.3879|0.3806|0.38|0.4209|0.4246|0.4288|0.429|0.412|0.4215|0.4395|0.4235|0.419|0.4006|0.3923|0.4012|0.3906|0.3766|0.3935|0.4386|0.4584|0.4381|0.4461|0.5215|0.4834|0.4693|0.472|0.4691|0.5204|0.5359|0.5231|0.5011|0.5204|0.5149|0.5232|0.5345|0.5092|0.5111|0.4968|0.47|0.4878|0.4946|0.534|0.5181|0.6429|0.6197|0.6051|0.6415|0.6622|0.6911|0.6905|0.72|0.7044|0.6858|0.7604|0.7816|0.7315|0.7018|0.7254|0.728|0.7272|0.7504|0.8386|0.8059|0.744|0.7283|0.6965|0.7116|0.7072|0.707|0.7661|0.7986|0.7739|0.7217|0.7197|0.7879|0.8713|0.9203|0.9591|0.9936|0.9758|0.9111|0.9513|1.1696|1.1519|1.217|1.1432|1.065|1.0182|0.8846|0.9075|0.8697|0.8865|0.9612|0.7118|0.6752|0.7053|0.7235|0.6425|0.5717|0.5931|0.6132|0.6335|0.605|0.5435|0.5438|0.502|0.4794|0.4869|0.5137|0.5451|0.5495|0.5268|0.5215|0.5548|0.5437|0.571
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0159|0.0153|0.0164|0.0157|0.0162|0.0154|0.0144|0.0145|0.0149|0.0142|0.0152|0.0151|0.0153|0.0172|0.0183|0.018|0.017|0.0167|0.0174|0.0176|0.0173|0.0169|0.0169|0.0163|0.0156|0.0163|0.0161|0.0156|0.0161|0.0173|0.0164|0.0167|0.016|0.018|0.0162|0.0167|0.0158|0.0166|0.0172|0.0167|0.0189|0.018|0.0167|0.0177|0.0164|0.0154|0.0152|0.0159|0.0152|0.0155|0.0164|0.0168|0.0169|0.0183|0.0172|0.0178|0.0202|0.0203|0.02|0.0186|0.0181|0.0178|0.017|0.0172|0.0169|0.0154|0.0143|0.0141|0.0143|0.0148|0.0147|0.0134|0.0142|0.015|0.0133|0.0135|0.0142|0.0139|0.0125|0.0142|0.0145|0.0143|0.0149|0.015|0.0157|0.0171|0.0179|0.0173|0.0163|0.0153|0.0164|0.0171|0.0173|0.0169|0.0185|0.0196|0.0194|0.0191|0.0192|0.0211|0.0199|0.0195|0.019|0.02|0.0199|0.0215|0.0225|0.022|0.0219|0.0178|0.0152|0.015|0.0152|0.0153|0.0171|0.0169|0.0168|0.0173|0.0165|0.0174|0.0171|0.0168|0.0156|0.0156|0.0138|0.0137|0.0141|0.0147|0.0143|0.0139|0.0143|0.0127|0.0133|0.013|0.0149|0.0145|0.0159|0.0152|0.0154|0.0183|0.0183|0.0186|0.0181|0.0172|0.0171|0.0177|0.0173|0.0173|0.0163|0.0162|0.0166|0.0158|0.015|0.0159|0.0185|0.0188|0.0177|0.0183|0.0222|0.0199|0.0198|0.0198|0.0188|0.0223|0.023|0.0221|0.0219|0.0225|0.0224|0.0233|0.0242|0.0226|0.023|0.0219|0.0208|0.0227|0.0224|0.0245|0.0238|0.0311|0.029|0.0274|0.0302|0.0308|0.033|0.0328|0.034|0.0327|0.033|0.0386|0.0391|0.0367|0.0336|0.0347|0.034|0.0347|0.0372|0.0428|0.042|0.0393|0.0372|0.0343|0.0345|0.0347|0.0354|0.0385|0.0396|0.0379|0.0349|0.0354|0.0401|0.0447|0.0481|0.051|0.0509|0.0515|0.0457|0.0476|0.0604|0.0604|0.06|0.0513|0.0467|0.044|0.0397|0.0372|0.0362|0.0366|0.0392|0.0289|0.0279|0.0294|0.0314|0.0282|0.0246|0.0268|0.0273|0.0275|0.0252|0.0218|0.0214|0.019|0.0175|0.0179|0.0196|0.0207|0.0213|0.0204|0.0207|0.0231|0.0225|0.0243
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|285.5697|276.1693|297.249|285.6601|288.871|286.6895|274.2627|276.9319|275.0711|260.1571|278.1306|274.5396|270.2308|293.9613|309.1447|306.3703|298.8933|299.497|306.5268|309.5004|300.0614|297.9408|302.9297|301.4173|306.6377|327.8357|315.4687|304.2105|315.5985|317.6198|320.2193|334.8299|318.3775|348.34|301.3712|299.0302|277.9091|288.5378|303.2945|312.6077|332.1494|322.0021|293.2396|306.0904|285.0502|263.5108|255.3604|267.8202|260.1292|261.0591|274.5592|282.2809|288.9995|304.9595|286.0885|290.39|310.5985|322.0206|324.3492|321.63|323.1452|327.4902|315.1301|305.7901|308.7591|301.6897|293.0297|283.2106|287.4477|279.2911|275.9549|259.9703|274.5107|278.6396|250.436|255.9302|264.0174|256.8303|227.3834|255.6311|259.0306|266.59|273.6583|274.2877|293.8611|303.8398|308.3691|283.1347|253.8876|241.1378|264.0644|266.3805|257.7412|246.0225|250.0297|264.9997|271.4999|267.2327|269.073|256.9707|247.6002|259.3329|247.682|232.0513|223.3812|229.9373|236.5005|221.838|221.0081|206.2041|172.4019|177.752|176.881|171.1604|172.9808|164.2881|165.7317|166.2167|166.5481|167.8612|168.0895|158.1689|142.8698|140.9888|138.9004|134.147|134.2495|137.4831|139.1017|132.0865|143.1697|125.4471|131.9617|129.0683|151.0031|150.1011|166.031|159.8166|163.7188|184.9287|177.42|186.7458|190.7|185.0697|178.79|182.3203|170.0598|174.8098|164.8676|162.8612|174.9666|182.2842|179.9859|178.875|208.4998|220.8406|205.7157|180.0928|223.4784|203.8823|202.6112|205.123|210.4482|247.8318|261.226|252.7043|249.327|264.5317|254.0216|252.2882|252.6519|243.8521|252.5435|241.2248|241.6388|259.5889|272.3699|276.4893|258.1994|315.473|290.9646|284.243|304.9726|316.2087|337.5182|346.47|370.9081|345.8501|309.8008|311.0039|319.7521|295.5283|290.232|287.9919|280.952|293.4644|306.7391|341.0822|341.4694|333.4937|319.8707|308.7584|322.3218|332.7216|337.7477|369.7966|375.0091|383.9797|319.0235|315.0563|339.8685|361.1548|379.3309|368.376|367.4163|302.7473|276.358|261.1805|282.8229|247.8005|255.947|240.4502|235.4297|208.8595|200.1847|209.9732|181.6816|181.316|171.1128|169.0269|156.7092|161.8555|170.7213|162.0752|158.1094|173.2154|179.2244|193.4833|189.9651|183.4423|173.5167|135.7815|128.2889|132.8822|143.512|156.2351|151.48|151.6881|147.8405|147.5024|149.6786|152.6656
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1800.3083|1774.7446|1804.3435|1795.5171|1792.005|1785.1804|1802.5293|1780.8992|1792.8318|1771.8104|1779.7566|1757.7926|1724.5229|1786.8063|1824.5615|1824.1335|1798.996|1780.636|1798.6901|1721.0889|1724.6566|1669.5345|1667.1569|1705.6995|1742.3304|1785.1102|1750.2622|1587.4532|1543.0149|1543.6344|1588.988|1598.0278|1481.1816|1519.9232|1616.259|1665.7469|1653.6189|1715.645|1832.3573|1843.8947|1961.1852|2005.4858|2005.0311|2092.052|1993.5551|1927.5535|1815.4047|1967.1068|1888.9163|1976.6213|2052.9377|2054.1106|2166.6772|2319.4971|2012.5842|2034.4768|2079.2395|2095.2737|2017.9517|1878.1993|1913.4397|1869.1239|1851.6719|1873.3113|2018.8915|1956.8364|1927.7596|1897.9379|1910.2935|1938.7255|1980.5338|1838.7764|1941.7628|2031.6486|1829.9686|1898.6949|1994.52|1993.7034|1750.3423|1914.2849|2007.934|2023.6429|2145.23|2140.3379|1986.1941|2061.2048|2144.7676|1944.1342|1762.4124|1731.4902|1777.1774|1869.8773|1740.6653|1603.3325|1652.8103|1715.8245|1680.9674|1624.2626|1646.3821|1749.27|1744.3938|1726.9728|1733.1871|1746.8932|1812.7427|1876.4479|1891.207|1791.7972|1822.7832|1706.4348|1514.7863|1472.3325|1550.9253|1526.6512|1522.0778|1477.3035|1530.4138|1530.9928|1475.5183|1510.142|1485.4537|1447.3948|1348.9921|1354.0222|1348.5909|1336.2803|1356.9333|1382.4745|1356.2314|1289.8865|1398.8774|1227.1582|1232.6534|1146.1864|1306.7706|1281.4225|1386.7051|1296.118|1284.5824|1444.4524|1375.1895|1294.3032|1274.6302|1228.1436|1264.6653|1291.3208|1276.5691|1207.3544|1178.1826|1134.6134|1129.8832|1134.5071|1113.8412|1191.7449|1272.121|1372.7529|1368.7635|1446.995|1554.7603|1733.101|1626.725|1649.7354|1413.3591|1522.8219|1425.4962|1173.1499|1118.1241|1046.9706|990.9158|989.2216|1015.1052|952.9705|978.2583|904.2676|901.8073|916.29|914.1689|991.0958|1022.4345|1074.9476|1099.4025|1129.2025|1205.697|1196.0199|1273.0138|1249.4939|1300.6929|1292.9741|1277.226|1420.8206|1429.9615|1377.0397|1347.0171|1424.6989|1463.0386|1481.8002|1492.8691|1631.7375|1574.6085|1548.8331|1511.1323|1492.1949|1500.0024|1507.0288|1530.9794|1603.9124|1642.1521|1626.0215|1583.8903|1637.0554|1670.9944|1772.2068|1896.9849|2050.1409|2035.1404|1879.0481|1768.1716|1892.0917|2194.9185|2098.9111|2271.8923|2297.9514|1978.7373|1835.4641|1820.9094|1869.7539|1739.0321|1824.0383|1733.7183|1638.1571|1489.2217|1493.0956|1555.1387|1477.832|1418.9176|1486.9475|1519.8386|1537.0731|1469.7806|1507.9325|1383.9403|1120.0698|1145.9204|1176.043|1271.9036|1247.0057|1156.9602|1116.8495|1104.7808|1136.0259|1160.8135|1214.9919
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|15.0778|14.8207|15.5734|15.0064|15.4521|15.1175|14.3788|14.3261|14.6484|13.1674|14.225|14.1571|14.3517|15.3484|16.1397|16.0872|15.8333|15.2492|15.8646|15.7675|15.7216|15.5647|15.4663|15.3661|14.8578|15.3519|15.1317|14.6731|15.4291|15.6227|15.3837|15.1796|14.505|16.0037|14.408|14.6706|13.9617|14.6479|15.4092|15.089|16.4855|15.9231|14.8848|15.5304|14.6891|13.9414|13.6942|14.2938|13.9425|14.0717|14.9399|15.2306|15.475|16.2801|15.428|15.7252|17.2813|17.2785|17.2004|16.0447|15.7771|15.0806|14.7111|14.6713|14.5803|13.5867|12.7596|12.5221|12.7139|13.2772|13.2923|12.2972|12.8857|13.8155|12.7695|13.1159|14.0026|14.0443|12.6115|14.2156|14.4026|14.2425|14.6713|14.7638|15.5579|16.7247|17.4226|16.8037|16.2264|15.1889|16.1936|16.6053|16.5444|16.1319|17.7443|19.2065|18.2873|18.1214|18.2607|20.0819|18.9347|18.6108|18.4997|19.4556|19.3604|21.114|23.3141|22.4095|18.8471|16.877|14.7148|14.6501|14.6099|14.5218|15.8544|15.2561|15.905|16.3812|15.8386|15.8553|15.4108|14.6902|13.8848|13.7869|12.456|12.3638|12.7624|13.3802|13.3193|13.1293|13.6539|12.3576|12.7823|12.9157|15.0505|14.8416|15.9836|15.7908|15.8991|18.1066|18.0886|18.268|18.2189|17.6647|17.3121|18.381|17.4968|17.422|16.3747|15.8365|15.9884|16.0114|15.6799|16.4954|18.1743|18.5269|17.7487|17.8735|21.0544|19.897|20.0515|19.8649|18.1134|22.8945|21.2999|23.1746|18.9588|20.0017|20.2082|20.1449|21.1836|19.9043|19.4276|19.0506|18.6367|19.4877|19.9281|21.3133|20.4612|25.9117|24.4674|23.7151|25.9406|26.4389|27.4705|27.428|28.3395|26.7021|26.9991|31.8089|32.888|31.5531|29.5405|30.1406|30.1433|31.0503|32.5221|36.3881|36.2866|34.1831|34.3095|33.0242|34.3117|34.6912|34.1217|36.3954|36.7038|32.9481|30.2591|29.6093|32.4382|35.8137|38.1198|39.1779|39.3766|38.1121|35.6266|36.8452|45.4757|44.7939|45.5657|44.9989|41.8819|41.6092|36.7883|37.4459|36.2276|40.1779|40.8291|20.8524|20.0046|21.053|22.0293|20.528|18.3068|19.0498|19.511|20.3768|19.424|17.2913|17.2787|15.6713|14.9655|15.5299|16.6012|17.541|17.7598|17.3425|17.3728|18.3572|18.1544|18.7216
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|176.2703|127.2558|155.991|165.2373|131.3667|120.0373|74.2265|71.3218|60.7114|54.1385|58.4049|54.3889|48.5837|51.7094|50.4103|51.2102|51.46|49.9387|50.4645|47.9256|47.8831|48.3164|50.7343|48.3559|40.7584|41.5655|41.5474|40.4941|40.3941|42.4516|40.6838|41.6993|38.8202|41.5163|41.491|38.2949|34.4574|34.7253|36.4387|36.0448|38.8967|38.8093|36.3128|38.4878|37.3072|35.4687|34.9408|36.4825|35.6449|36.73|37.9085|39.862|40.1709|41.3241|39.8726|40.8842|43.5963|44.175|44.6008|45.3771|44.127|43.4797|43.0897|42.3009|41.9791|40.9634|43.5873|38.6901|39.2671|40.7665|38.8307|36.8648|38.1938|40.0337|39.1546|41.386|42.701|41.3163|38.1406|41.6551|42.0807|41.1806|43.082|43.4164|48.037|50.009|51.8645|51.5596|48.727|47.592|50.1169|54.3628|54.0098|53.0957|53.241|53.2607|51.8064|54.209|54.6021|48.9072|42.7124|41.1125|40.6713|41.3915|41.7459|41.998|43.3254|44.1233|45.2524|41.9025|40.4397|38.0374|36.5511|35.6082|37.3948|36.0458|34.5506|35.6079|32.0783|33.5772|34.0523|32.9938|31.1942|30.9859|30.7033|31.0756|30.795|31.1591|31.3076|36.3391|36.5402|35.5498|34.0032|36.169|39.0664|38.9729|40.7975|39.3993|37.5053|37.172|37.3213|35.0239|30.4784|29.2882|32.2932|32.813|31.8521|33.0076|31.4032|29.9385|29.4433|29.5732|28.419|29.0255|33.5531|35.7208|34.6613|35.901|41.1471|36.4151|35.9641|33.455|32.9579|35.7126|36.4858|35.9771|33.6372|36.3791|34.0097|32.2665|32.5502|32.7275|32.3014|32.2905|30.2229|31.7671|32.0457|35.2316|33.1443|43.2923|41.8523|40.8707|42.7528|44.7292|48.5804|48.4284|49.0411|47.4658|46.8322|54.0863|55.3444|51.13|48.4121|48.0282|46.959|50.1889|52.2795|60.3729|58.4618|59.4949|58.236|56.2775|58.272|60.6066|68.9776|73.4853|69.2652|65.7903|58.3211|48.3084|50.683|55.1762|56.44|59.0332|59.4707|63.7023|58.7526|58.816|74.4062|70.6315|69.5944|73.2086|74.5189|60.0193|55.7203|56.4865|51.3273|47.7859|52.552|45.3791|41.4565|42.7229|44.848|44.5129|36.7654|38.6396|41.9595|45.307|45.4849|44.0324|43.2486|38.2145|36.9184|37.2094|36.8118|38.44|38.5|38.3176|38.4472|37.1931|37.8675|37.9483
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.0E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|1.8E-5|1.7E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.3E-5|2.4E-5|2.1E-5|2.2E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|3.2E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.7E-5|3.7E-5|3.6E-5|3.5E-5|3.6E-5|3.6E-5|3.5E-5|3.5E-5|3.9E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.7E-5|3.8E-5|3.7E-5|3.5E-5|3.5E-5|3.8E-5|4.1E-5|4.3E-5|4.5E-5|4.5E-5|4.5E-5|4.2E-5|4.4E-5|5.4E-5|5.4E-5|5.8E-5|5.6E-5|5.2E-5|5.2E-5|4.9E-5|4.9E-5|4.6E-5|4.6E-5|4.6E-5|4.5E-5|4.5E-5|4.5E-5|4.6E-5|4.4E-5|4.3E-5|4.4E-5|4.1E-5|4.5E-5|3.9E-5|3.6E-5|3.5E-5|3.2E-5|3.1E-5|3.2E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.3E-5|3.5E-5|3.4E-5|3.5E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0096|0.0095|0.0103|0.0101|0.0103|0.0097|0.0092|0.0092|0.0093|0.0089|0.0094|0.0094|0.0094|0.0103|0.0111|0.011|0.0104|0.0104|0.0109|0.011|0.0108|0.0107|0.0106|0.0101|0.01|0.0103|0.0103|0.0101|0.0103|0.0109|0.0106|0.0106|0.0103|0.0111|0.0107|0.0111|0.0103|0.0107|0.0112|0.0109|0.0122|0.0114|0.0106|0.0114|0.011|0.0105|0.0102|0.0108|0.0104|0.0102|0.011|0.011|0.0111|0.0123|0.0112|0.0116|0.0133|0.0133|0.0134|0.0122|0.0123|0.0123|0.0118|0.0119|0.0116|0.0105|0.0095|0.0093|0.0094|0.0104|0.0103|0.0095|0.0099|0.0104|0.0094|0.0097|0.0101|0.0099|0.0086|0.0097|0.0101|0.0101|0.0109|0.0105|0.0109|0.012|0.0129|0.0125|0.0117|0.0109|0.0118|0.0123|0.0125|0.0122|0.013|0.0141|0.0143|0.0139|0.0142|0.0158|0.0147|0.0144|0.014|0.0145|0.0148|0.0156|0.0165|0.0159|0.016|0.014|0.012|0.0121|0.0122|0.012|0.0133|0.0135|0.0135|0.0137|0.0127|0.0136|0.0133|0.0127|0.0116|0.0113|0.0107|0.0102|0.0101|0.0106|0.0105|0.0102|0.0106|0.0091|0.0096|0.0092|0.0106|0.0103|0.011|0.0107|0.0108|0.0128|0.0128|0.0127|0.0128|0.0118|0.0118|0.0123|0.0114|0.0115|0.0109|0.011|0.0113|0.0108|0.0105|0.0115|0.0133|0.0135|0.0132|0.0135|0.0161|0.0145|0.0146|0.0143|0.0138|0.0163|0.0161|0.0148|0.0146|0.0154|0.0151|0.0161|0.0167|0.0154|0.0154|0.0146|0.0135|0.0144|0.0147|0.0161|0.0153|0.0201|0.0183|0.0176|0.0194|0.0203|0.0219|0.0218|0.0227|0.0218|0.0221|0.0257|0.0269|0.0244|0.0231|0.0234|0.0239|0.0248|0.0262|0.0302|0.0311|0.0287|0.0279|0.0263|0.0275|0.0281|0.0297|0.0323|0.0324|0.0304|0.0255|0.0252|0.0278|0.0317|0.0327|0.0343|0.0358|0.0354|0.0338|0.034|0.0426|0.0319|0.0329|0.0303|0.0298|0.0296|0.0242|0.024|0.0231|0.0245|0.0244|0.0155|0.0142|0.0152|0.0162|0.0139|0.0131|0.0139|0.0149|0.0163|0.0146|0.0127|0.0126|0.0111|0.0107|0.0109|0.0119|0.0126|0.0127|0.0125|0.0123|0.0138|0.0131|0.0139
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.062|0.06|0.0631|0.062|0.065|0.065|0.062|0.062|0.062|0.059|0.062|0.0621|0.063|0.067|0.072|0.071|0.07|0.068|0.07|0.071|0.071|0.069|0.068|0.066|0.066|0.068|0.068|0.0659|0.067|0.07|0.067|0.068|0.065|0.072|0.069|0.07|0.066|0.069|0.071|0.071|0.079|0.075|0.07|0.074|0.072|0.07|0.069|0.072|0.069|0.069|0.073|0.075|0.076|0.083|0.078|0.081|0.092|0.092|0.091|0.08|0.081|0.08|0.078|0.078|0.075|0.07|0.066|0.065|0.066|0.069|0.069|0.063|0.066|0.068|0.063|0.064|0.066|0.065|0.059|0.065|0.066|0.066|0.068|0.069|0.072|0.076|0.082|0.078|0.075|0.071|0.073|0.076|0.076|0.075|0.083|0.089|0.09|0.087|0.086|0.096|0.09|0.0881|0.088|0.092|0.089|0.0941|0.1|0.097|0.096|0.083|0.073|0.074|0.074|0.075|0.085|0.085|0.083|0.087|0.0841|0.092|0.088|0.089|0.092|0.089|0.061|0.06|0.061|0.063|0.064|0.065|0.069|0.063|0.067|0.065|0.075|0.074|0.081|0.081|0.083|0.096|0.097|0.1|0.097|0.092|0.09|0.095|0.092|0.092|0.087|0.089|0.092|0.0909|0.085|0.089|0.101|0.105|0.101|0.103|0.121|0.114|0.112|0.111|0.1048|0.121|0.1242|0.1206|0.1157|0.1215|0.1217|0.1247|0.1315|0.1211|0.1216|0.1173|0.1132|0.1211|0.1177|0.126|0.1221|0.1522|0.1447|0.1393|0.154|0.1575|0.1687|0.1676|0.1729|0.1683|0.1721|0.2033|0.2134|0.1998|0.1907|0.1992|0.2005|0.2098|0.2199|0.2501|0.2451|0.226|0.2183|0.2091|0.2171|0.219|0.2178|0.2377|0.2467|0.2369|0.2147|0.2209|0.2465|0.2748|0.2926|0.3042|0.3265|0.3018|0.2759|0.2878|0.3648|0.3758|0.3761|0.3515|0.3338|0.3257|0.2949|0.286|0.2687|0.2741|0.3003|0.2004|0.1904|0.1993|0.2101|0.1734|0.1533|0.159|0.1673|0.1743|0.1651|0.1494|0.148|0.1333|0.1262|0.1299|0.1404|0.1483|0.1509|0.1474|0.1464|0.159|0.1538|0.1632
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.003|0.003|0.0032|0.0032|0.0032|0.0032|0.0031|0.0031|0.0032|0.003|0.0032|0.0032|0.0032|0.0033|0.0035|0.0035|0.0034|0.0034|0.0035|0.0034|0.0034|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0036|0.0035|0.0035|0.0035|0.0037|0.0036|0.0036|0.0036|0.0037|0.0036|0.0035|0.0038|0.0038|0.0036|0.0037|0.0037|0.0036|0.0034|0.0036|0.0035|0.0036|0.0037|0.0037|0.0038|0.004|0.0039|0.0039|0.0042|0.0043|0.0043|0.004|0.004|0.0038|0.0038|0.0038|0.0037|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0032|0.0034|0.0035|0.0033|0.0034|0.0035|0.0034|0.0031|0.0036|0.0036|0.0036|0.0038|0.0038|0.0038|0.004|0.0041|0.0041|0.0039|0.0038|0.004|0.0041|0.0042|0.0042|0.0044|0.0045|0.0046|0.0046|0.0046|0.0048|0.0047|0.0047|0.0046|0.0046|0.0047|0.0049|0.0045|0.0045|0.0045|0.0043|0.004|0.004|0.004|0.004|0.0041|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0042|0.0039|0.0036|0.0035|0.0035|0.0036|0.0035|0.0036|0.0037|0.0036|0.0032|0.0034|0.0033|0.0035|0.0034|0.0038|0.0038|0.0039|0.0042|0.0042|0.0042|0.0043|0.0042|0.0043|0.0041|0.0041|0.0042|0.004|0.0041|0.0041|0.0041|0.0038|0.004|0.0044|0.0046|0.0046|0.0045|0.0052|0.0047|0.0046|0.0049|0.0046|0.0053|0.0053|0.0053|0.0053|0.0055|0.0057|0.0058|0.0058|0.0056|0.0058|0.0059|0.0056|0.0059|0.0063|0.006|0.0057|0.0073|0.0073|0.0072|0.0075|0.0082|0.0079|0.0073|0.0075|0.0074|0.0074|0.0081|0.007|0.0066|0.0065|0.0068|0.0068|0.0071|0.0073|0.0082|0.0084|0.0077|0.0076|0.0074|0.0076|0.0077|0.0076|0.008|0.0084|0.0081|0.0078|0.0084|0.0083|0.0093|0.0097|0.01|0.0099|0.0099|0.0093|0.0102|0.0119|0.0109|0.0105|0.0088|0.0071|0.0072|0.008|0.006|0.005|0.0052|0.0054|0.0047|0.0044|0.0046|0.0048|0.0047|0.0041|0.0041|0.0043|0.0045|0.0042|0.0038|0.0038|0.0036|0.0034|0.0035|0.0037|0.0038|0.0038|0.0038|0.0038|0.0039|0.0039|0.0041
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|25.8154|25.3652|28.4964|28.2731|27.9321|26.766|23.7816|23.9059|23.532|23.0258|24.3034|24.4684|24.3296|25.5763|26.4694|26.2837|26.0935|25.8|26.5273|26.374|26.237|25.7777|25.8071|25.5593|25.4114|26.2403|25.934|25.417|25.8725|26.8509|26.5665|26.7904|25.9821|27.8714|25.7762|26.45|25.9315|26.8939|27.7221|27.6661|29.7823|29.5272|29.5499|28.8962|26.4748|25.6927|25.6073|26.4|25.7799|26.733|27.9484|27.9331|28.45|30.2738|28.01|28.4244|30.5199|31.11|31.31|29.05|29.53|26.97|26.41|26.34|26.39|25.45|24.79|25.14|24.2063|24.4759|24.9562|25.1718|26.4697|31.5|30.5115|31.3631|30.7694|30.9904|29.4616|32.7526|30.9424|31.7262|30.9015|31.499|30.7784|33.0614|34.6982|34.3008|33.0467|31.4582|33.3396|34.0405|34.0024|33.5182|35.5885|36.46|36.7409|36.2493|36.9878|39.74|38.3419|35.676|35.9524|37.0287|36.6945|38.5623|40.6565|40.4555|41.3496|40.4554|36.8755|37.2415|37.4333|37.1582|37.4878|37.979|38.7749|40.1539|40.76|30.8725|30.81|30.8316|28.8918|28.7217|28.0172|27.4755|27.5144|28.0425|28.1022|27.6147|28.513|25.7534|27.0838|26.73|30.7187|30.6811|32.3127|31.3749|31.6914|34.9593|35.3538|35.2125|34.9227|34.0506|34.3914|35.1222|33.9691|34.2647|33.5073|33.6518|33.1431|31.9289|30.617|32.1525|37.1042|37.3676|33.5|33.5104|37.4851|35.3421|34.9101|34.7512|33.866|37.6523|38.6823|37.983|37.5291|39.7052|39.6042|39.6167|41.0404|39.3484|39.7751|39.1098|38.4474|40.1527|41.0631|43.1165|41.1753|49.5453|48.2189|47.4707|48.6172|50.331|51.4751|51.8755|53.0078|52.2964|51.0807|56.6761|57.3486|54.7847|54.0456|57.9381|51.8071|53.8539|53.8902|58.9741|57.4574|53.1234|52.0815|50.8485|52.1009|52.4657|53.4519|57.2971|57.5354|55.6228|53.195|53.0161|56.0508|63.0847|65.5776|67.4829|67.1279|67.0135|64.6326|68.9212|81.7325|80.0009|83.368|78.3661|74.2264|71.7969|70.2845|69.343|65.9515|66.9525|69.4945|68.9524|69.0094|69.6508|68.563|66.0528|63.5271|64.7165|58.6859|64.4347|59.8999|52.1964|51.7192|46.9836|45.3735|47.1403|51.9563|50.5361|52.2812|50.7389|46.298|48.9198|47.0312|48.4051
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.3584|0.353|0.3658|0.356|0.3736|0.3667|0.3458|0.3398|0.3487|0.3291|0.3509|0.3478|0.344|0.3759|0.398|0.3968|0.3845|0.3809|0.3922|0.3906|0.3869|0.3781|0.3752|0.3531|0.3419|0.3522|0.3507|0.3396|0.3522|0.3753|0.3631|0.3719|0.3545|0.389|0.3789|0.3925|0.3751|0.3911|0.4186|0.4087|0.4481|0.4322|0.4093|0.4403|0.4289|0.41|0.401|0.4198|0.4021|0.3881|0.4165|0.4404|0.4443|0.4902|0.4598|0.4786|0.5446|0.5443|0.5584|0.5125|0.5223|0.5358|0.5011|0.461|0.4426|0.404|0.3786|0.3755|0.3864|0.403|0.3999|0.3732|0.3951|0.4143|0.373|0.3774|0.3923|0.3845|0.3435|0.3864|0.3971|0.3849|0.4068|0.4172|0.4494|0.4922|0.518|0.5088|0.4395|0.4229|0.4475|0.4702|0.4741|0.4654|0.5136|0.5324|0.5445|0.5408|0.5414|0.6055|0.5856|0.5819|0.5718|0.6083|0.6184|0.6182|0.6374|0.5899|0.6269|0.6443|0.5907|0.579|0.6063|0.6247|0.6663|0.6484|0.6374|0.6453|0.5642|0.5675|0.4796|0.4682|0.4594|0.4635|0.4028|0.3946|0.3816|0.3938|0.402|0.3887|0.3961|0.359|0.3701|0.3603|0.393|0.377|0.4081|0.4092|0.4164|0.4812|0.4921|0.5242|0.5098|0.4879|0.477|0.4971|0.472|0.4681|0.4421|0.4339|0.441|0.4154|0.3924|0.4241|0.4898|0.5063|0.4806|0.4911|0.5775|0.4971|0.499|0.4995|0.4747|0.5424|0.5563|0.5318|0.5242|0.534|0.5376|0.5744|0.5771|0.5442|0.5429|0.5375|0.507|0.5387|0.556|0.6053|0.5791|0.7706|0.7244|0.6823|0.7587|0.8194|0.8253|0.8372|0.9098|0.8385|0.8475|0.8913|0.8686|0.8168|0.7638|0.7931|0.8185|0.8654|0.9128|1.0432|1.0315|0.9942|0.9774|0.9319|0.9514|0.9693|0.9728|1.0762|1.1044|1.0332|0.9632|0.9897|1.1049|1.2344|1.3094|1.4348|1.3781|1.4844|1.3322|1.4365|1.7591|1.6993|1.6279|1.6973|1.1765|1.1698|1.1547|1.1884|0.9584|0.9273|0.8812|0.6941|0.655|0.696|0.7206|0.6375|0.589|0.6187|0.6222|0.6352|0.6092|0.5455|0.5487|0.4941|0.4705|0.4922|0.5333|0.5609|0.5631|0.5422|0.5408|0.5689|0.5621|0.5732
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|102.2941|100.6847|105.431|102.0134|106.4478|104.5023|100.97|103.5329|100.1794|86.6833|96.6436|92.5238|90.8599|97.1919|100.5508|102.3234|100.1406|100.3629|102.5876|101.2038|100.5465|97.3862|98.9936|102.1357|101.0134|101.807|100.8126|100.2352|103.31|104.7289|103.9478|105.8566|101.9227|105.3583|106.5227|107.0165|102.8328|107.4214|109.2619|110.1225|115.3319|114.5001|110.172|114.11|114.1033|108.9408|107.5|112.5166|110.6801|115.8034|119.7214|120.3791|121.368|131.6475|119.5771|121.0268|134.9399|125.9358|117.4142|113.4517|114.6878|114.2759|111.9607|115.5264|114.2881|110.3837|108.7699|106.7442|108.0526|109.0773|109.2559|103.7974|107.4676|110.324|97.5043|97.7886|99.9629|98.3399|90.154|99.0535|101.2241|100.9821|104.7091|106.8117|112.8354|114.8615|122.7445|122.664|119.6614|111.233|116.7055|115.9358|108.1637|106.2993|114.182|117.27|111.5655|104.6778|94.6866|98.2723|98.1699|96.8482|93.4336|96.8133|96.4042|100.2338|98.7559|97.8728|98.8612|95.6113|90.0495|87.2332|84.4724|90.2851|82.6171|75.1307|75|75.9512|74.0609|75.0659|72.8578|69.3|66.2|66.8889|65.6427|64.4047|64.6629|65.3942|67.0098|64.0877|66.7|59.8065|63.6159|64.4128|68.3057|66.1775|70.2766|68.6435|69.621|75.8722|76.617|79.4114|79.4473|76.9408|76.9945|80.3057|78.2469|77.6387|76.9169|74.7708|76.472|76.3498|71.0943|76.714|84.1889|88.4594|87.9726|87.1939|98.3152|97.1902|101.5078|100.9617|85.3575|94.8896|98.9106|98.1621|95.6521|97.2039|94.5492|91.4815|92.7615|88.5369|88.5115|86.9596|84.1|88.853|91.4105|96.5415|89.1331|110.5108|101.5721|97|101.0521|105.104|108.1768|112.861|115.9788|105.1054|103.9889|119.0141|120.4493|104.8621|101.7859|104.4841|102.4972|105.875|108.2203|116.5956|118.6415|113.4906|115.692|106.416|107.3009|113.6736|111.6536|119.1508|121.0028|116.7635|104.8887|109.1765|114.743|127.45|133.2223|140.5461|140.0266|143.1129|138.4132|137.4903|160.743|140.0034|148.8654|142.4595|129.132|110.5057|94.3753|96.0576|94.0181|95.9781|98.1298|86.5297|87.948|91.8511|87.4482|79.513|61.4455|62.0315|62.8051|70.4028|67.437|62.0115|61.9053|56.9287|56.1916|56.1|59.1028|61.2861|62.1869|61.1841|61.4711|63.7888|63.0951|64.8904
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.174|1.149|1.205|1.18|1.217|1.202|1.141|1.158|1.163|1.105|1.186|1.173|1.184|1.252|1.361|1.339|1.277|1.263|1.314|1.295|1.269|1.247|1.247|1.217|1.176|1.211|1.202|1.141|1.187|1.259|1.241|1.258|1.214|1.331|1.276|1.314|1.266|1.332|1.373|1.386|1.5|1.466|1.372|1.419|1.36|1.301|1.294|1.344|1.292|1.317|1.382|1.398|1.411|1.504|1.453|1.505|1.663|1.678|1.704|1.652|1.612|1.568|1.546|1.53|1.517|1.409|1.351|1.323|1.337|1.395|1.382|1.302|1.338|1.412|1.308|1.335|1.382|1.367|1.244|1.401|1.43|1.441|1.51|1.512|1.573|1.685|1.762|1.736|1.63|1.535|1.616|1.676|1.722|1.713|1.841|1.928|1.956|1.924|1.996|2.136|1.963|1.799|1.788|1.893|1.89|1.952|2.062|1.933|1.756|1.379|1.246|1.292|1.251|1.258|1.396|1.336|1.338|1.39|1.325|1.397|1.298|1.311|1.225|1.209|1.133|1.12|1.103|1.146|1.139|1.072|1.115|0.995|1.037|1.042|1.118|1.117|1.189|1.139|1.128|1.262|1.264|1.252|1.272|1.281|1.234|1.268|1.188|1.196|1.13|1.101|1.182|1.128|1.024|1.216|1.236|1.284|1.198|1.271|1.397|1.247|1.596|1.464|1.362|1.414|1.244|1.166|1.192|1.21|1.251|1.45|1.451|1.344|1.401|1.254|1.254|1.315|1.359|1.497|1.321|2.21|2.056|2.053|2.399|2.518|3.042|3.194|3.461|3.271|3.278|3.488|3.518|3.216|3.224|3.373|3.357|3.977|4.401|4.956|4.945|4.82|4.598|4.481|4.542|4.574|4.847|5.174|5.403|5.238|4.953|5.219|5.836|6.691|6.951|6.458|6.388|6.347|6.076|6.329|7.559|6.765|7.049|6.956|6.479|6.065|5.606|5.591|5.245|5.432|5.737|5.36|5.047|5.201|5.4|5.322|5.434|5.603|5.85|6.591|5.833|5.611|5.573|4.672|4.268|5.071|5.617|5.887|6.069|5.975|5.317|5.422|5.142|5.345
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|6.3377|6.0486|6.3398|6.2079|6.288|6.0914|5.782|5.7661|5.8302|5.5633|5.9593|5.929|6.0062|6.4679|6.7994|6.8041|6.6483|6.5255|6.7314|6.7403|6.6788|6.5881|6.7009|6.643|6.4149|6.6376|6.5639|6.437|6.6729|7.1171|7.0663|7.034|7.2806|7.8818|6.681|6.3328|5.8501|6.0807|6.3019|6.2107|6.7984|6.5904|6.2105|6.5322|6.3108|5.9806|5.9372|6.0899|5.84|6.011|6.3103|6.5021|6.3792|6.8107|6.5314|6.6771|7.3821|7.4398|7.4998|6.7896|6.6411|6.53|6.3596|6.3213|6.2322|5.9186|5.5411|5.4207|5.4518|5.6889|5.7004|5.2213|5.4689|5.6911|5.3304|5.4582|5.6391|5.5686|5.0114|5.5803|5.5095|5.4212|5.62|5.5595|5.81|6.2209|6.4606|6.2907|5.951|5.6504|6.0204|6.1711|6.1208|5.9718|6.4317|6.5514|6.6714|6.4892|6.5202|7.0303|6.6703|6.5811|6.4803|6.692|6.6996|7.0424|7.4098|7.29|7.1103|6.2998|5.6513|5.3687|5.7|5.6009|6.2217|6.0498|6.1103|6.3094|6.1886|6.249|6.0603|5.8689|5.5116|5.5702|5.4719|5.5165|5.3108|5.213|5.2602|5.3005|5.5878|5.1484|4.7892|4.7214|4.7504|4.6089|5.5014|5.3116|5.919|7.4279|7.6909|7.9793|8.2095|8.07|8.2593|8.5414|8.3784|8.1707|7.7614|7.67|7.9018|7.7293|7.428|7.9477|8.962|9.1797|8.7361|8.6753|10.2683|9.5383|9.4582|9.5612|9.3981|10.6022|10.9631|10.6409|10.48|10.8881|10.8807|10.9356|11.6323|10.8896|11.0506|10.4831|10.411|10.773|11.0613|11.6497|11.46|13.8093|13.0532|12.6785|13.6204|13.6413|14.1324|14.1768|14.5736|14.1412|14.1765|16.1321|16.13|14.8734|14.3702|14.81|14.8844|14.5688|14.7388|16.519|15.9686|14.6109|14.3691|13.5495|13.903|14.011|13.88|14.84|15.3524|14.883|13.9948|14.0495|15.4912|17.2054|17.9212|18.4755|18.5374|18.2063|16.8916|17.1592|21.2763|21.0911|22.0022|25.8432|18.0199|16.3289|14.8009|15.1106|14.131|14.3135|15.4182|13.2589|12.2928|12.7812|12.9777|12.0598|11.0789|11.2121|11.4884|12.3305|11.4803|10.2997|10.0318|9.2611|8.8205|9.0584|9.5304|10.0414|10.2217|9.7095|9.5576|10.1394|10.1092|10.46
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0426|0.0417|0.0443|0.0436|0.0457|0.0445|0.0406|0.0399|0.04|0.0381|0.0398|0.0396|0.0392|0.0419|0.0438|0.0431|0.0418|0.0408|0.0422|0.0424|0.042|0.0423|0.0416|0.04|0.0386|0.0398|0.0393|0.0387|0.0399|0.0411|0.0394|0.0397|0.0382|0.0407|0.0396|0.0403|0.0388|0.0399|0.0412|0.0401|0.0444|0.0433|0.041|0.043|0.0409|0.0395|0.0386|0.04|0.0383|0.0386|0.0406|0.0412|0.0413|0.0443|0.0415|0.0421|0.0461|0.0463|0.0454|0.0426|0.0422|0.0414|0.0402|0.0407|0.04|0.0378|0.0359|0.0351|0.0357|0.0367|0.0366|0.0339|0.0352|0.0366|0.0341|0.0359|0.0357|0.0352|0.0322|0.0352|0.0353|0.0352|0.0365|0.0363|0.0371|0.0393|0.0407|0.0395|0.0381|0.0366|0.039|0.0399|0.0402|0.0396|0.0425|0.0442|0.044|0.0434|0.0436|0.0472|0.0452|0.0443|0.0438|0.0452|0.0446|0.0478|0.0497|0.0486|0.0481|0.0441|0.0394|0.0389|0.0393|0.0391|0.0426|0.0412|0.0408|0.0425|0.041|0.0413|0.0412|0.0406|0.0374|0.0377|0.0354|0.0355|0.036|0.0372|0.0373|0.0383|0.0392|0.0359|0.0386|0.0378|0.041|0.0401|0.0437|0.042|0.0421|0.0475|0.0476|0.0482|0.0477|0.0455|0.0452|0.0467|0.0458|0.0456|0.0439|0.0425|0.044|0.0433|0.041|0.0432|0.0478|0.049|0.0477|0.0463|0.0535|0.0508|0.0505|0.0498|0.0479|0.052|0.0543|0.0542|0.0555|0.0602|0.0599|0.0607|0.0641|0.0581|0.0595|0.0581|0.0541|0.0564|0.0582|0.0625|0.0578|0.0725|0.0654|0.064|0.0699|0.0719|0.0755|0.0761|0.078|0.0765|0.076|0.085|0.087|0.0811|0.0789|0.0811|0.0827|0.0824|0.0846|0.0953|0.0925|0.0879|0.0862|0.082|0.0841|0.0838|0.0853|0.0921|0.0944|0.0904|0.0843|0.0859|0.0939|0.1032|0.1085|0.1129|0.1174|0.1197|0.102|0.1066|0.1313|0.1308|0.133|0.1222|0.1136|0.1064|0.094|0.0935|0.0902|0.0907|0.0974|0.0746|0.0716|0.0759|0.0793|0.0691|0.0628|0.0649|0.0679|0.0715|0.0668|0.0625|0.0619|0.0571|0.0543|0.0554|0.0592|0.0629|0.0632|0.0628|0.0619|0.0677|0.0692|0.0721
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.9788|0.9604|1.0007|0.9904|1.0103|0.9965|0.9507|0.955|0.9725|0.9478|1.0196|1.0126|1.0133|1.0922|1.1481|1.1466|1.1365|1.1315|1.2108|1.1317|1.1285|1.1209|1.1261|1.1136|1.1111|1.1497|1.1108|1.0964|1.1342|1.2124|1.2427|1.2047|1.1562|1.2699|1.3904|1.4166|1.4054|1.3572|1.2377|1.139|1.214|1.157|1.1221|1.1544|1.0921|1.0536|1.0435|1.0639|1.0348|1.024|1.0528|1.063|1.0824|1.1423|1.0646|1.1029|1.1842|1.1839|1.1572|1.1053|1.111|1.1005|1.1104|1.0963|1.068|1.0091|0.9879|0.9637|0.9989|0.9867|0.9819|0.9298|0.956|0.9754|0.9553|0.9997|0.9756|0.9572|0.8946|1.0093|1.0042|0.9932|1.029|1.0358|1.0531|1.102|1.1318|1.1161|1.0829|1.0284|1.0898|1.1212|1.1357|1.1188|1.2117|1.2112|1.2309|1.2102|1.2355|1.3445|1.3201|1.3473|1.3454|1.3029|1.2773|1.3903|1.3434|1.3308|1.3247|1.1774|1.0929|1.0856|1.1484|1.103|1.164|1.1606|1.1694|1.1986|1.1811|1.1523|1.1598|1.1558|1.1053|1.139|1.0482|1.0125|1.0152|1.0212|1.0259|1.0842|1.0084|0.9184|0.9494|0.9318|1.1173|1.0992|1.1952|1.1873|1.2319|1.401|1.4013|1.4261|1.4259|1.4007|1.4197|1.4557|1.4532|1.4484|1.3803|1.4132|1.4636|1.4407|1.3645|1.4178|1.4361|1.4917|1.4437|1.3494|1.4843|1.587|1.539|1.5459|1.583|1.7247|1.745|1.772|1.803|1.6849|1.6739|1.7059|1.845|1.402|1.3619|1.299|1.2489|1.2519|1.259|1.323|1.327|1.567|1.5392|1.5256|1.5226|1.572|1.638|1.586|1.6519|1.58|1.643|1.8609|1.8617|1.873|1.9219|1.752|1.8259|1.7268|1.7718|1.989|1.8379|1.5746|1.5515|1.5203|1.5861|1.6919|1.502|1.613|1.6598|1.65|1.4749|1.432|1.556|1.741|1.84|1.9506|2.019|2.029|1.907|1.993|2.431|2.456|2.367|2.1489|2.1279|2.2009|1.7067|1.7367|1.6959|1.633|1.6232|1.557|1.527|1.418|1.458|1.404|1.226|1.315|1.1919|1.2008|1.153|1.045|1.038|0.9591|0.929|0.9661|0.991|1.034|1.054|1.0261|1.036|1.099|1.099|1.09
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1512|0.143|0.1479|0.1461|0.1549|0.1515|0.1401|0.1438|0.1433|0.1389|0.1475|0.1445|0.1452|0.154|0.1621|0.1601|0.1568|0.1545|0.1585|0.1615|0.1595|0.1575|0.158|0.1547|0.1497|0.1565|0.1569|0.153|0.1507|0.1595|0.1504|0.1502|0.1442|0.1552|0.1486|0.1521|0.1474|0.1532|0.1603|0.1482|0.1641|0.1552|0.1476|0.1567|0.1526|0.1506|0.1486|0.1541|0.1457|0.1556|0.1677|0.1683|0.1583|0.1673|0.1525|0.1572|0.1708|0.1693|0.168|0.1816|0.1856|0.1788|0.1674|0.1791|0.1667|0.166|0.1706|0.1638|0.1657|0.164|0.1552|0.1544|0.1633|0.1722|0.1534|0.1573|0.1578|0.1421|0.1346|0.1595|0.1525|0.1509|0.1603|0.1661|0.1643|0.1692|0.1724|0.1789|0.1787|0.1489|0.1696|0.1665|0.164|0.1518|0.1658|0.169|0.1765|0.1738|0.1751|0.1821|0.1725|0.1779|0.1717|0.1756|0.1727|0.1794|0.1845|0.1758|0.1837|0.1757|0.166|0.1554|0.1575|0.1681|0.1802|0.1747|0.1728|0.1633|0.1725|0.1667|0.1665|0.1621|0.1333|0.1333|0.124|0.1227|0.1224|0.1232|0.1242|0.1218|0.126|0.114|0.1188|0.1194|0.1322|0.1292|0.14|0.1368|0.1353|0.1532|0.1541|0.1589|0.1559|0.1491|0.1523|0.1575|0.1539|0.152|0.1438|0.1437|0.1479|0.146|0.1429|0.1475|0.1614|0.1628|0.1566|0.1559|0.1815|0.168|0.166|0.1665|0.1641|0.1845|0.1867|0.1772|0.2044|0.2085|0.1841|0.1876|0.2027|0.2027|0.2066|0.1769|0.1905|0.1781|0.1836|0.1913|0.1879|0.2318|0.2131|0.219|0.2289|0.2262|0.2298|0.2355|0.2406|0.2331|0.2282|0.2536|0.2592|0.2492|0.2374|0.2469|0.2469|0.2465|0.2533|0.2824|0.2699|0.2482|0.2424|0.2329|0.236|0.2379|0.2455|0.2608|0.2794|0.232|0.2128|0.2234|0.2384|0.2624|0.2769|0.2875|0.2954|0.2899|0.2671|0.2762|0.3399|0.3344|0.3534|0.351|0.3256|0.3203|0.3037|0.2975|0.2829|0.2672|0.2896|0.2149|0.2052|0.2153|0.2267|0.1966|0.1814|0.1875|0.1961|0.195|0.1839|0.1709|0.1705|0.1568|0.1493|0.1509|0.1603|0.1696|0.1726|0.1659|0.1648|0.1762|0.1726|0.1757
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.0009|0.001|0.001|0.0009|0.0011|0.001|0.001|0.001|0.001|0.001|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.0012|0.0012|0.0012|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0011|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0013|0.0013|0.0013|0.0013|0.0015|0.0014|0.0014|0.0014|0.0014|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0017|0.0018|0.0017|0.0016|0.0016|0.0015|0.0016|0.0016|0.0017|0.0017|0.0021|0.002|0.0019|0.002|0.0021|0.0023|0.0023|0.0024|0.0022|0.0023|0.0024|0.0023|0.0022|0.0021|0.0021|0.0021|0.0022|0.0023|0.0026|0.0026|0.0025|0.0024|0.0023|0.0024|0.0024|0.0023|0.0026|0.0026|0.0025|0.0024|0.0024|0.0026|0.0028|0.003|0.0032|0.0033|0.0033|0.003|0.003|0.0038|0.0036|0.0037|0.0038|0.0034|0.0033|0.0029|0.0029|0.0027|0.003|0.0028|0.0021|0.002|0.0021|0.0022|0.002|0.0019|0.002|0.0021|0.0023|0.002|0.0018|0.0017|0.0015|0.0014|0.0015|0.0016|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0018
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|5.99|5.8|6.09|5.99|6.1|5.93|5.45|5.6|5.74|5.53|5.92|5.87|6.06|6.66|7.21|7.19|6.99|7.02|7.24|7.27|7.14|7.12|7.08|6.57|6.23|6.49|6.26|6.08|6.35|6.87|6.59|6.65|6.32|7.14|6.7|6.98|6.68|6.94|7.31|7.34|8.45|7.8|7.34|7.86|7.14|6.72|6.64|6.88|6.36|6.94|7.32|7.61|7.36|7.89|7.26|7.47|8.32|8.38|8.68|7.38|7.37|7.53|6.85|6.85|6.18|5.62|5.18|5.07|5.15|5.4|5.34|5.04|5.18|5.4|4.69|4.8|5.05|5.25|4.83|5.38|5.37|5.5|5.69|5.98|6.4|6.95|7.4|6.8|6.33|5.91|6.45|6.72|6.6|6.53|7.17|7.49|7.49|7.25|7.42|8.05|7.57|7.35|7.33|7.71|7.61|8.15|8.62|8.04|8.13|7.69|6.83|6.79|7.04|7.26|7.39|6.93|6.78|7.12|6.61|6.66|6.44|6.08|5.62|5.55|5.01|4.92|5.07|5.23|5.33|5.23|5.42|4.91|5.17|5.18|5.81|5.65|6.31|6.33|6.45|7.4|7.36|7.52|7.41|7.22|6.81|7.24|6.87|6.89|6.64|5.98|6.11|6.01|5.64|6.38|7.26|7.64|7.4|7.42|8.96|8.51|8.34|8.08|7.89|9.24|9.77|9.13|8.77|9.21|9.24|9.07|9.63|9.35|8.95|8.91|9.54|10.19|10.38|11.75|12.5|16.2|12.94|12.65|13.4|14.08|15.04|15.16|15.34|14.7|15.39|17.11|16.88|15.87|15.2|15.55|15.08|15.88|16.76|18.94|19.66|17.8|17.4|16.01|16.96|16.17|16.3|17.17|17.89|17.01|16.09|17.2|18.13|20.43|21.48|22.46|22.93|23.39|21.69|22.26|26.75|26.86|26.93|28.05|25.72|25.16|21.59|21.31|19.91|20.27|22.02|18.11|17.14|18.16|19.29|17.49|16.29|17.22|18.57|20.38|18.67|18.03|15.91|13.73|13|13.86|15.36|16.65|16.94|16.1|16.2|18.34|17.97|18.52
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.7429|0.7456|0.7767|0.7664|0.7437|0.7346|0.6897|0.6837|0.7041|0.6361|0.6942|0.6668|0.6979|0.7785|0.8183|0.7827|0.73|0.7481|0.7913|0.829|0.7815|0.7771|0.7852|0.7684|0.7524|0.7897|0.7668|0.7446|0.7575|0.8046|0.8087|0.8083|0.7823|0.9122|0.8589|0.8825|0.8214|0.8729|0.8783|0.9124|1.0397|0.9795|0.9182|0.9742|0.9498|0.9181|0.9048|0.9348|0.9091|0.9374|1.0276|0.9888|1.0109|1.0231|0.95|0.9398|0.9935|0.9552|0.9657|1.0039|0.9219|0.7581|0.7042|0.6533|0.5997|0.5566|0.5156|0.5114|0.5009|0.5327|0.5272|0.5011|0.5226|0.5328|0.5045|0.5233|0.57|0.5796|0.5374|0.5892|0.5968|0.5817|0.6049|0.5952|0.6221|0.6725|0.7353|0.6942|0.6451|0.6104|0.6373|0.684|0.6876|0.6801|0.7418|0.7628|0.7587|0.7585|0.7613|0.8236|0.7436|0.7071|0.6708|0.698|0.6991|0.7316|0.7626|0.7541|0.7812|0.7609|0.6661|0.6753|0.6901|0.6893|0.708|0.7133|0.6466|0.6474|0.6546|0.68|0.6545|0.6867|0.5891|0.6003|0.6014|0.6325|0.584|0.5864|0.5989|0.5588|0.5208|0.4537|0.4605|0.4215|0.5227|0.491|0.5386|0.5021|0.4685|0.5811|0.5501|0.5023|0.5093|0.5032|0.4404|0.4677|0.4501|0.433|0.4114|0.3943|0.4065|0.4013|0.3664|0.3768|0.4203|0.4364|0.4181|0.414|0.501|0.4536|0.4627|0.4552|0.4362|0.5094|0.532|0.5164|0.4962|0.5171|0.51|0.53|0.5567|0.5324|0.5336|0.5255|0.4711|0.5134|0.5243|0.5765|0.5554|0.7856|0.701|0.6761|0.7409|0.7677|0.794|0.7884|0.8563|0.8517|0.8153|0.9317|0.9617|0.8649|0.8115|0.8199|0.8089|0.8585|0.8923|0.9975|1.028|1.0093|0.9586|0.8959|0.9304|0.9489|0.9497|1.0229|1.0184|0.9532|0.8205|0.8408|0.9527|1.1037|1.0723|1.1296|1.1937|1.1286|1.0702|1.0574|1.2028|1.055|1.0918|0.8774|0.7309|0.6707|0.4959|0.5087|0.4819|0.5173|0.5081|0.4054|0.3744|0.408|0.3747|0.3197|0.2896|0.3145|0.2766|0.2946|0.2847|0.2626|0.2583|0.2371|0.2248|0.2307|0.2528|0.2594|0.2599|0.2444|0.2427|0.2502|0.2544|0.2601
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|42.84|42.21|43.91|42.9|44.02|43.04|41.59|42.01|41.76|39.68|41.57|41.23|42.22|44.34|46.01|46|44.86|44.23|44.91|45.17|43.98|43.43|43.53|42.72|42.21|43.28|43.36|42.29|42.46|44.69|43.94|44.56|42.88|46.42|44.99|46.45|44.69|46.76|48.13|48.48|53.9|53.12|50.78|54.21|48.42|46.2|45.74|47.19|44.88|45.06|47.03|47.62|48.43|51.2|47.84|50.15|52.94|53.82|53.73|50.11|50.26|49.16|48.78|46.65|48.18|45.86|41|40.71|41.39|43.01|43.76|41.59|44.35|46.49|45.44|45.63|46.51|48.17|45.17|51.53|50.55|50.2|54.45|52.69|54.32|59.73|60.69|51.27|45.76|42.19|44.9|44.46|41.35|40.73|43.14|42.75|42.43|42.13|42.3|45.13|43.99|42.87|43.03|45.28|44.36|46.06|48.37|46.99|47.9|43.75|39|38.44|39.11|39.67|40.29|40.58|40.9|42.63|42.57|43.81|43.13|42.72|39.84|40.31|39.2|39.22|39.73|40.22|40.63|39.14|40.09|36.96|39.47|39.65|46.85|44.44|44.03|39.61|39.2|44.58|44.41|44.56|44.62|42.68|42.94|44.14|43.28|43.29|41.83|40.09|41.93|40.51|41.22|43.31|48.77|51.47|49.37|46.85|54.24|52.09|50.81|51.32|50.5|55.38|55.28|54.75|53|55.79|55.05|56.19|58.26|55.97|54.72|51.17|48.53|50.03|53.13|57.29|55.66|70.55|68.86|67.26|70.8|72.33|77.41|76.17|80|81.86|79.9|80.28|83.38|76.7|72.88|77.17|71.85|72.45|75.56|85.23|85.2|78.7|77.99|73.3|75.98|77.24|79.32|86.53|87.24|84.94|79.75|80.59|90.66|100.59|105.48|109.63|112.58|103.39|95.29|97.59|118.55|114.19|119.97|87.57|83.46|72.26|72.86|73.46|65.91|67.37|66.98|53.87|52.89|53.5|56.46|51.55|45.83|48.06|50.67|53.65|50.01|46.66|44.59|41.13|40.96|40.7|43.02|44.71|44.77|43.83|42.75|44.02|43.94|44.87
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.413|0.406|0.425|0.44|0.427|0.389|0.397|0.398|0.418|0.38|0.421|0.452|0.418|0.444|0.491|0.466|0.447|0.437|0.457|0.452|0.432|0.467|0.481|0.486|0.464|0.423|0.371|0.387|0.459|0.526|0.5|0.596|0.683|0.74|0.922|0.32|0.303|0.334|0.351|0.314|0.294|0.293|0.288|0.29|0.285|0.277|0.289|0.307|0.28|0.287|0.31|0.322|0.325|0.311|0.275|0.275|0.269|0.274|0.255|0.247|0.261|0.25|0.249|0.245|0.249|0.239|0.257|0.25|0.251|0.223|0.228|0.212|0.215|0.24|0.223|0.212|0.213|0.202|0.211|0.211|0.21|0.235|0.294|0.289|0.291|0.284|0.289|0.288|0.288|0.287|0.321|0.313|0.317|0.324|0.33|0.337|0.353|0.312|0.31|0.362|0.349|0.341|0.351|0.332|0.298|0.305|0.334|0.325|0.319|0.263|0.243|0.253|0.266|0.282|0.324|0.332|0.35|0.362|0.351|0.408|0.429|0.42|0.41|0.399|0.387|0.374|0.385|0.406|0.388|0.374|0.365|0.389|0.405|0.407|0.426|0.45|0.466|0.429|0.425|0.45|0.447|0.44|0.478|0.469|0.528|0.514|0.457|0.461|0.443|0.499|0.512|0.51|0.485|0.478|0.53|0.509|0.523|0.5|0.514|0.551|0.586|0.621|0.6599|0.6699|0.6611|0.6899|0.6529|0.72|0.7144|0.717|0.8033|0.7466|0.7842|0.8146|0.8564|0.8842|0.8526|0.7775|0.8|0.8389|0.8486|0.8002|0.8126|0.89|1.0032|1.0225|1.0997|1.03|1.1318|1.1565|1.282|1.21|1.1309|1.182|1.1913|1.2236|1.3|1.3507|1.305|1.3103|1.1856|1.2005|1.1934|1.204|1.2|1.1194|1.0816|1.0636|0.9973|1.0743|1.2|1.2313|1.2791|1.2673|1.3099|1.2334|1.1022|1.1169|1.3403|1.2201|1.2426|1.3073|0.9341|0.8509|0.8003|0.775|0.7114|0.7444|0.7271|0.6364|0.622|0.639|0.6204|0.5999|0.5477|0.5473|0.5534|0.5524|0.534|0.546|0.5408|0.5277|0.5139|0.5148|0.5547|0.538|0.5395|0.5418|0.5367|0.53|0.5134|0.5193
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0317|0.031|0.0325|0.0318|0.0324|0.0321|0.0307|0.031|0.0312|0.03|0.0317|0.0314|0.0315|0.0339|0.0353|0.035|0.0347|0.0344|0.0349|0.0355|0.0358|0.0346|0.0344|0.0341|0.0339|0.0346|0.0343|0.0336|0.0345|0.0357|0.0347|0.0349|0.034|0.0358|0.0344|0.0354|0.0344|0.0357|0.0368|0.0367|0.0394|0.0386|0.0375|0.0406|0.037|0.0371|0.0358|0.0374|0.0369|0.0418|0.0367|0.037|0.0379|0.0398|0.0383|0.0388|0.0408|0.0412|0.0407|0.0393|0.0396|0.038|0.0377|0.0374|0.0359|0.0346|0.0333|0.0329|0.0326|0.0334|0.0333|0.0317|0.0351|0.0325|0.0312|0.0318|0.0324|0.0319|0.0297|0.0322|0.0329|0.0339|0.0331|0.0333|0.0343|0.0363|0.0369|0.0361|0.0346|0.0322|0.0347|0.0367|0.0359|0.0349|0.0366|0.0379|0.0402|0.0372|0.0372|0.0389|0.0374|0.037|0.0369|0.0386|0.0381|0.0405|0.0417|0.0409|0.041|0.0384|0.0351|0.0353|0.0364|0.0361|0.0379|0.0379|0.0388|0.0378|0.0374|0.0377|0.0375|0.0375|0.036|0.0368|0.0348|0.0333|0.0322|0.0323|0.0327|0.0332|0.0334|0.0298|0.03|0.0296|0.0325|0.0328|0.0348|0.0342|0.0357|0.0403|0.0396|0.0403|0.0405|0.0387|0.0385|0.0395|0.0384|0.039|0.0393|0.0391|0.0378|0.0377|0.0362|0.0393|0.0422|0.0433|0.0444|0.042|0.0472|0.045|0.047|0.0456|0.0464|0.0492|0.0496|0.0484|0.0481|0.049|0.0496|0.0496|0.0506|0.0507|0.0575|0.0462|0.0446|0.0467|0.0499|0.053|0.0514|0.0604|0.0586|0.0573|0.0595|0.062|0.061|0.0626|0.0647|0.0641|0.0632|0.0687|0.0707|0.0696|0.0683|0.0765|0.0686|0.066|0.0645|0.0713|0.0684|0.0662|0.065|0.0627|0.0645|0.0652|0.0639|0.0692|0.0713|0.0693|0.0653|0.0639|0.0672|0.0747|0.079|0.0839|0.0812|0.0814|0.0754|0.0786|0.0932|0.0905|0.0951|0.0905|0.0892|0.0897|0.0789|0.0811|0.0791|0.0756|0.0773|0.0675|0.0662|0.0701|0.0728|0.0657|0.056|0.0601|0.0628|0.0648|0.0603|0.0555|0.0552|0.0515|0.0488|0.0491|0.0525|0.0548|0.0564|0.055|0.0551|0.0592|0.0588|0.0607
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.274|1.256|1.273|1.266|1.255|1.257|1.242|1.262|1.235|1.209|1.252|1.239|1.249|1.272|1.296|1.287|1.288|1.286|1.28|1.297|1.285|1.261|1.263|1.262|1.257|1.263|1.257|1.228|1.221|1.287|1.25|1.271|1.246|1.281|1.289|1.266|1.274|1.315|1.329|1.344|1.379|1.355|1.348|1.366|1.344|1.289|1.302|1.325|1.325|1.31|1.315|1.314|1.312|1.332|1.316|1.321|1.345|1.322|1.348|1.33|1.304|1.323|1.304|1.284|1.27|1.234|1.223|1.217|1.231|1.223|1.213|1.207|1.228|1.207|1.18|1.212|1.207|1.192|1.099|1.214|1.225|1.22|1.222|1.22|1.221|1.254|1.255|1.259|1.225|1.213|1.246|1.248|1.249|1.223|1.244|1.244|1.264|1.257|1.271|1.292|1.269|1.273|1.263|1.294|1.266|1.28|1.28|1.264|1.271|1.267|1.244|1.259|1.256|1.216|1.238|1.206|1.21|1.21|1.116|1.122|1.103|1.096|1.042|1.025|1.028|1.019|1.007|1.042|1.02|1.012|1.039|0.951|0.991|0.978|1.065|1.042|1.084|1.088|1.068|1.168|1.165|1.169|1.161|1.146|1.107|1.128|1.098|1.083|1.051|1.052|1.069|1.035|0.992|1.069|1.15|1.165|1.141|1.168|1.251|1.222|1.207|1.252|1.258|1.333|1.344|1.335|1.336|1.341|1.347|1.325|1.354|1.311|1.331|1.313|1.331|1.362|1.405|1.424|1.33|1.469|1.431|1.4|1.47|1.417|1.426|1.37|1.377|1.342|1.305|1.374|1.376|1.286|1.244|1.249|1.264|1.268|1.294|1.397|1.376|1.347|1.299|1.299|1.269|1.336|1.332|1.382|1.398|1.362|1.324|1.349|1.367|1.474|1.472|1.496|1.497|1.482|1.437|1.386|1.525|1.449|1.504|1.469|1.446|1.459|1.407|1.436|1.345|1.351|1.351|1.289|1.223|1.241|1.257|1.227|1.164|1.176|1.188|1.226|1.163|1.064|1.041|0.967|0.951|0.981|0.98|1.026|1.018|1|0.983|1|0.985|1.011
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9986|0.9987|0.9988|0.9987|0.9988|0.9984|0.9982|0.9977|0.9982|0.9981|0.9988|0.9982|0.9976|0.998|0.9961|0.9964|0.9971|0.997|0.997|0.9972|0.9965|0.9964|0.9973|0.997|0.9965|0.9966|0.9967|0.9968|0.9966|0.9974|0.9977|0.9976|0.9979|0.9985|0.9976|0.9974|0.9973|0.9974|0.9975|0.9973|0.9976|0.9975|0.9978|0.9976|0.9973|0.9963|0.9963|0.9972|0.9966|0.9964|0.9969|0.9969|0.997|0.9973|0.9976|0.9977|0.9977|0.997|0.9975|0.9973|0.9974|0.9971|0.9975|0.9974|0.9978|0.9975|0.9973|0.997|0.9973|0.9974|0.9974|0.9971|0.9976|0.9976|0.9977|0.9972|0.9973|0.9977|0.997|0.9975|0.995|0.995|0.9959|0.9983|0.9897|0.9904|0.9951|0.9973|0.9981|0.9981|0.9981|0.9982|0.9981|0.998|0.9982|0.9983|0.9982|0.9983|0.9982|0.9981|0.9986|0.9984|0.9987|0.9986|0.9982|0.9981|0.9982|0.9981|0.9982|0.9982|0.9981|0.9982|0.9982|0.9981|0.9981|0.998|0.998|0.9984|0.9981|0.9981|0.998|0.9981|0.9982|0.9981|0.9981|0.9986|0.9981|0.9985|0.9983|0.9985|0.999|0.9986|0.9987|0.9985|0.999|0.9992|0.9979|0.9975|0.9984|0.9994|0.9997|1.0002|0.9997|0.9996|0.9995|0.9987|0.9989|0.9987|0.9995|0.9987|0.9985|0.9985|0.9981|0.9977|0.9978|0.9978|0.9968|0.9963|0.9971|0.9974|0.9976|0.9978|0.9972|0.9984|0.9981|0.9979|0.9979|0.9984|0.9982|0.9981|0.9973|0.9968|0.997|0.9968|0.9976|0.9978|0.9975|0.9977|0.9977|0.9985|0.9984|0.9984|0.9987|0.9985|0.9984|0.9995|0.999|0.9984|0.999|0.9997|1.0003|1.0001|1.0005|0.9999|1.0002|1.0002|1.0003|1.0007|1.0005|1.0002|0.9999|1.0005|1.0009|1.0011|1.0006|1.001|1.001|1.0016|1.0015|1.0025|1.0018|1.0038|1.0033|1.0061|1.0033|1.0193|1.0094|1.0191|1.0262|1.0049|1.0039|1.001|1.001|1.0017|1.0016|1.0021|1.0029|0.9989|0.9987|0.9996|0.9993|0.9993|0.9986|0.998|0.9974|0.9944|0.9993|0.9985|0.9994|0.9927|0.9932|0.9934|0.995|0.9955|0.9933|0.9941|0.9959|0.9966|0.9971|0.9964|0.9968|0.9975
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.0E-5|9.0E-6|7.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.5E-5|1.4E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.8E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.9E-5|1.7E-5|2.0E-5|2.1E-5|2.3E-5|2.4E-5|2.1E-5|2.3E-5|2.0E-5|2.1E-5|2.1E-5|1.6E-5|1.7E-5|1.6E-5|1.4E-5|2.1E-5|2.1E-5|2.3E-5|2.5E-5|2.9E-5|3.2E-5|3.2E-5|3.4E-5|3.7E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.6E-5|3.8E-5|3.5E-5|3.2E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.4E-5|3.2E-5|5.2E-5|7.6E-5|7.6E-5|8.0E-5|7.3E-5|7.3E-5|7.3E-5|7.4E-5|7.7E-5|6.6E-5|7.0E-5|6.5E-5|6.9E-5|7.6E-5|7.3E-5|9.5E-5|5.1E-5|5.4E-5|4.7E-5|5.3E-5|7.5E-5|4.6E-5|7.0E-5|3.7E-5|3.8E-5|4.2E-5|4.4E-5|6.0E-5|3.0E-5|3.3E-5|2.8E-5|3.0E-5|2.8E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|3.5E-5|4.4E-5|3.9E-5|4.4E-5|4.6E-5|4.4E-5|4.2E-5|3.4E-5|2.9E-5|3.3E-5|3.0E-5|3.8E-5|3.9E-5|3.4E-5|3.6E-5||3.9E-5|3.9E-5|3.9E-5|4.6E-5|4.7E-5|4.8E-5|3.9E-5|4.0E-5|3.9E-5|3.9E-5|4.3E-5|4.0E-5|4.4E-5|4.0E-5|3.6E-5|3.7E-5|3.7E-5|4.6E-5|4.9E-5|4.9E-5|5.4E-5|5.5E-5|5.3E-5|5.0E-5|6.5E-5|4.7E-5|3.2E-5|2.4E-5|2.3E-5|2.3E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.5E-5|1.9E-5|1.9E-5|2.3E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.6E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.8E-5
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.1671|0.1631|0.1711|0.1659|0.168|0.1633|0.1513|0.1546|0.1597|0.1534|0.1645|0.1636|0.1662|0.1823|0.1926|0.1885|0.1836|0.1826|0.1896|0.1939|0.1919|0.1893|0.1881|0.1846|0.1754|0.1809|0.1796|0.1743|0.1801|0.1884|0.1784|0.1794|0.172|0.1863|0.1806|0.1865|0.1782|0.1857|0.194|0.1894|0.2098|0.1999|0.187|0.2003|0.1914|0.1825|0.1806|0.1873|0.1801|0.1856|0.1976|0.2031|0.2059|0.2224|0.2097|0.2152|0.2384|0.2363|0.2298|0.2146|0.2115|0.2081|0.1994|0.2003|0.1922|0.1798|0.1708|0.1664|0.1692|0.1776|0.1767|0.1629|0.17|0.1805|0.166|0.172|0.1776|0.1705|0.1545|0.1735|0.1756|0.1731|0.1797|0.1817|0.1932|0.2087|0.2163|0.2082|0.2012|0.1912|0.2091|0.2159|0.2156|0.2127|0.2389|0.2484|0.25|0.2464|0.2502|0.2693|0.2548|0.2533|0.2503|0.2604|0.2608|0.2792|0.2961|0.2896|0.2913|0.2435|0.2216|0.2202|0.2243|0.2215|0.2415|0.2352|0.2374|0.2434|0.2391|0.2458|0.2402|0.235|0.2165|0.2171|0.2008|0.1986|0.2059|0.2095|0.2077|0.2065|0.2113|0.1924|0.203|0.203|0.2304|0.2266|0.2419|0.2387|0.2425|0.2764|0.277|0.282|0.2788|0.2703|0.2625|0.2728|0.2628|0.2679|0.255|0.2513|0.2558|0.252|0.2434|0.255|0.2915|0.2997|0.2866|0.2924|0.3431|0.3167|0.3137|0.3102|0.3117|0.3585|0.3578|0.3429|0.3345|0.3549|0.3503|0.3555|0.3678|0.3461|0.354|0.3509|0.3248|0.3413|0.3489|0.3764|0.3684|0.4657|0.4514|0.4401|0.4691|0.4845|0.5022|0.5019|0.5177|0.5041|0.5091|0.5817|0.5964|0.5614|0.5415|0.5609|0.5619|0.5757|0.596|0.6638|0.6533|0.6171|0.6018|0.5739|0.5859|0.5899|0.5913|0.6334|0.6507|0.6314|0.5978|0.6183|0.6864|0.7538|0.8108|0.8476|0.8057|0.795|0.7508|0.7759|0.9358|0.8773|0.9069|0.8985|0.8686|0.8626|0.7777|0.7923|0.7585|0.7367|0.7773|0.6644|0.6334|0.6659|0.7023|0.6417|0.6043|0.6527|0.6576|0.6491|0.5949|0.5374|0.5324|0.479|0.453|0.471|0.5243|0.5582|0.551|0.5246|0.5267|0.565|0.5545|0.5807
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0014|0.0015|0.0015|0.0016|0.0018|0.0017|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.0021|0.0024|0.0024|0.0024|0.0023|0.0023|0.0025|0.0025|0.0027|0.0025|0.0025|0.0024|0.0023|0.0024|0.0024|0.0022|0.0024|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0023|0.0025|0.0026|0.0027|0.0028|0.0027|0.0025|0.0027|0.0028|0.0028|0.0028|0.0028|0.0025|0.0026|0.0028|0.0028|0.003|0.0032|0.0029|0.0034|0.0031|0.0024|0.0023|0.0024|0.0023|0.0021|0.002|0.002|0.002|0.0019|0.0019|0.0017|0.0017|0.0018|0.0032|0.0029|0.0041|0.0045|0.0044|0.005|0.0054|0.0046|0.0047|0.0047|0.004|0.0044|0.0048|0.005|0.0061|0.0067|0.0069|0.0068|0.007|0.0071|0.0075|0.0087|0.0081|0.0068|0.0095|0.01|0.0098|0.0101|0.0103|0.0122|0.0126|0.0134|0.014|0.0186|0.0185|0.0194|0.0195|0.0193|0.0193|0.0187|0.0174|0.0174|0.0188|0.0181|0.019|0.0198|0.0192|0.02|0.0204|0.0174|0.0172|0.0172|0.0164|0.0167|0.0174|0.0155|0.015|0.0153|0.0154|0.0171|0.0152|0.0138|0.0139|0.0141|0.0146|0.0149|0.0159|0.0161|0.0167|0.0192|0.0194|0.0195|0.0197|0.0193|0.0193|0.0199|0.0197|0.0196|0.0192|0.0192|0.0194|0.0196|0.0189|0.019|0.02|0.0205|0.0199|0.0193|0.0205|0.0208|0.021|0.0204|0.0202|0.0223|0.0232|0.0232|0.0236|0.0224|0.0222|0.0215|0.0211|0.0196|0.0201|0.0203|0.0185|0.0192|0.0196|0.0207|0.0206|0.0236|0.0231|0.0221|0.0231|0.0239|0.0249|0.0242|0.025|0.0237|0.0238|0.0262|0.0267|0.0265|0.0257|0.0262|0.0276|0.0263|0.0255|0.0286|0.0272|0.0248|0.0248|0.0236|0.0246|0.0252|0.0245|0.026|0.0274|0.0267|0.0249|0.0245|0.0261|0.0286|0.03|0.032|0.032|0.0321|0.0288|0.0319|0.0385|0.0388|0.0363|0.034|0.0326|0.0335|0.0278|0.029|0.0279|0.0265|0.0249|0.0222|0.0211|0.0221|0.0232|0.0219|0.0176|0.0184|0.019|0.019|0.0182|0.0163|0.0165|0.0156|0.015|0.0154|0.016|0.0167|0.0171|0.0163|0.0164|0.0174|0.0173|0.0178
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.024|0.0237|0.0243|0.0228|0.0235|0.0231|0.0222|0.0235|0.0241|0.0234|0.0243|0.0241|0.0242|0.0248|0.0263|0.0274|0.0263|0.0271|0.0271|0.0271|0.0268|0.0262|0.0275|0.0272|0.0271|0.0273|0.0273|0.0279|0.0276|0.0287|0.0295|0.0285|0.0281|0.0278|0.0276|0.028|0.0265|0.0273|0.0288|0.029|0.0314|0.0306|0.0279|0.0292|0.03|0.0293|0.0291|0.0293|0.0291|0.0284|0.0265|0.023|0.023|0.0233|0.0231|0.0255|0.0258|0.0252|0.0252|0.0232|0.0231|0.0218|0.0222|0.022|0.0215|0.0217|0.0212|0.0211|0.0213|0.0214|0.0223|0.0217|0.0209|0.0211|0.0209|0.022|0.0228|0.0226|0.0217|0.0225|0.0236|0.0225|0.0219|0.0227|0.0207|0.0212|0.0226|0.0215|0.0206|0.0208|0.0215|0.0237|0.0228|0.0227|0.0217|0.0221|0.0218|0.0202|0.0202|0.0218|0.0214|0.0208|0.0206|0.0207|0.0192|0.0202|0.0203|0.02|0.0213|0.0191|0.0179|0.0179|0.0185|0.0175|0.0188|0.0184|0.0184|0.0195|0.0192|0.0193|0.0192|0.0201|0.0179|0.0175|0.0174|0.0172|0.018|0.0173|0.018|0.0187|0.0194|0.0187|0.0186|0.0184|0.0187|0.0177|0.0192|0.0178|0.0177|0.0188|0.0187|0.0188|0.0179|0.0176|0.0173|0.0178|0.017|0.0181|0.0169|0.0166|0.0172|0.017|0.0153|0.0149|0.0167|0.0168|0.0161|0.0168|0.0212|0.0191|0.0173|0.0173|0.0169|0.0197|0.0192|0.0188|0.0187|0.0206|0.0197|0.0208|0.021|0.0196|0.02|0.0198|0.0198|0.0227|0.022|0.0228|0.0239|0.0309|0.0296|0.0299|0.0311|0.0334|0.0327|0.0337|0.0334|0.0332|0.0339|0.0375|0.0377|0.0362|0.0354|0.0364|0.0375|0.0385|0.0383|0.0414|0.0428|0.0403|0.0402|0.0379|0.0385|0.038|0.0359|0.0393|0.04|0.0394|0.0366|0.0366|0.0406|0.0472|0.0461|0.0486|0.0495|0.049|0.0459|0.0462|0.0592|0.0586|0.0607|0.0633|0.0609|0.053|0.0492|0.0475|0.0437|0.0452|0.0465|0.0428|0.0401|0.0429|0.0439|0.0409|0.038|0.0393|0.0418|0.0457|0.0438|0.0399|0.0412|0.0364|0.0356|0.0368|0.0404|0.0416|0.0418|0.0395|0.0384|0.042|0.041|0.0408
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.001|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0015|0.0016|0.0016|0.0016|0.0018|0.002|0.0021|0.0023|0.0025|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.002|0.0022|0.0022|0.0023|0.0022|0.0022|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0027|0.0028|0.0029|0.0031|0.0033|0.0034|0.0035|0.0037|0.0036|0.0036|0.0036|0.004|0.004|0.0042|0.0046|0.0049|0.0046|0.0046|0.0047|0.0044|0.0037|0.0039|0.004|0.0042|0.0043|0.0041|0.0036|0.0041|0.0037|0.0035|0.0033|0.0035|0.0036|0.0035|0.0038|0.0028|0.0029|0.0033|0.0034|0.0032|0.0032|0.0035|0.0039|0.004|0.0041|0.0037|0.004|0.0043|0.0044|0.0047|0.005|0.005|0.0049|0.0051|0.0049|0.005|0.0052|0.0053|0.0054|0.0054|0.0053|0.0051|0.0052|0.0053|0.005|0.0058|0.0059|0.0061|0.006|0.0059|0.0064|0.0057|0.0056|0.0054|0.0055|0.0055|0.0054|0.0056|0.0057|0.006|0.006|0.0066|0.0062|0.0065|0.0059|0.0057|0.0057|0.0059|0.0059|0.0059|0.0059|0.0061|0.0063|0.0063|0.0062|0.0069|0.0067|0.0068|0.0067|0.0066|0.0068|0.007|0.0071|0.0058|0.0063|0.0066|0.0067|0.0065|0.0061|0.007|0.0067|0.007|0.0071|0.0066|0.0079|0.0084|0.0087|0.0083|0.0092|0.0093|0.0091|0.0096|0.0097|0.0092|0.0087|0.0095|0.0088|0.0084|0.0091|0.0086|0.0103|0.0079|0.0078|0.008|0.0082|0.0084|0.0082|0.0084|0.0083|0.0081|0.0084|0.0087|0.0081|0.0079||0.0081|0.0084|0.0085|0.0093|0.0092|0.0087|0.0085|0.0084|0.0085|0.0085|0.0084|0.0088|0.0088|0.0086|0.0083|0.0086|0.0137|0.0096|0.0126|0.1174|0.0157|0.0155|0.0147|0.013|0.0115|0.0109|0.0117|0.0112|0.0094|0.0096|0.0093|0.0098|0.0091|0.0093|0.0099|0.0093|0.0093|0.0096|0.0101|0.0093|0.0095|0.0099|0.0104|0.0105|0.0105|0.0105|0.0108|0.0102|0.0107|0.0107|0.0114|0.0097|0.0095|0.0095|0.0095|0.0111|0.0107|0.0113
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.3618|2.1135|2.2442|2.203|2.2759|2.2501|2.1256|2.1699|2.1791|2.0508|2.2362|2.1575|2.1708|2.3429|2.4841|2.4806|2.436|2.4281|2.51|2.5992|2.5955|2.6176|2.7082|2.6888|2.7411|2.663|2.6506|2.6032|2.717|2.806|2.9762|2.9497|3.079|3.0965|2.3237|2.1163|1.9859|2.0737|2.1604|2.108|2.2855|2.2242|2.0893|2.1968|2.1561|2.098|2.0537|2.1297|2.0553|2.1058|2.1818|2.2224|2.2249|2.3711|2.2831|2.3289|2.5252|2.5539|2.565|2.358|2.3375|2.3203|2.2632|2.2859|2.2227|2.1157|2.014|1.9711|1.984|2.0443|2.0282|1.8789|1.9709|2.0241|1.9341|1.9775|2.0162|1.9834|1.7983|1.9738|1.9691|1.9966|2.0753|2.0268|2.0912|2.2003|2.2385|2.1792|2.0766|1.9534|2.0408|2.0801|2.0648|2.0132|2.1426|2.1965|2.236|2.1988|2.2285|2.4043|2.3117|2.2844|2.2605|2.3507|2.3872|2.4965|2.6033|2.5581|2.5181|2.374|2.1088|2.045|2.1038|2.0731|2.2043|2.1428|2.1808|2.2207|2.1809|2.2417|2.2335|2.2271|2.0834|2.0796|1.9934|1.9637|1.9428|1.9407|1.9736|1.8832|1.9002|1.7026|1.7335|1.7257|1.8596|1.8393|1.9749|1.918|1.9401|2.2014|2.2081|2.2429|2.2343|2.155|2.2209|2.2923|2.2303|2.2138|2.1084|2.0975|2.1376|2.1168|1.9862|2.0446|2.3176|2.3675|2.3356|2.2783|2.7139|2.5902|2.5678|2.6396|2.639|3.0055|3.2796|3.2453|3.1059|3.3179|3.2015|3.2712|3.3681|3.2613|3.0153|2.7887|3.2944|3.2492|3.4906|3.1153|3.0496|2.8817|2.7578|2.7053|2.8414|2.8649|2.9319|2.9399|3.0765|3.0209|2.995|3.3516|3.3671|3.2032|3.093|3.177|3.1965|3.088|3.1891|3.5731|3.4634|3.2125|3.1347|3.0117|3.0787|3.1122|3.1115|3.3039|3.3887|3.2569|3.049|3.0144|3.3275|3.7129|3.8827|4.052|4.1846|4.1547|3.8981|4.036|4.9855|4.7638|5.0191|5.7181|4.2673|4.0241|3.6921|3.763|3.541|3.573|3.7863|3.2785|2.9741|3.1273|3.2281|2.9301|2.6918|2.6027|2.7167|2.8419|2.6381|2.406|2.3582|2.1956|2.094|2.137|2.2295|2.3651|2.4112|2.291|2.2613|2.4072|2.402|2.4758
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.2584|0.2536|0.2646|0.2545|0.2682|0.263|0.2564|0.2461|0.2393|0.225|0.2384|0.2339|0.234|0.2532|0.2702|0.267|0.2588|0.2557|0.2637|0.2667|0.26|0.2542|0.2539|0.2464|0.2394|0.2489|0.2451|0.237|0.2419|0.254|0.2497|0.249|0.2382|0.2605|0.2481|0.2595|0.2415|0.2499|0.2579|0.2534|0.2774|0.2734|0.2589|0.281|0.2768|0.2678|0.2581|0.2728|0.2508|0.2495|0.2646|0.2739|0.2701|0.2913|0.2734|0.2832|0.3118|0.3169|0.319|0.3237|0.3272|0.3384|0.3551|0.317|0.2357|0.2128|0.2052|0.1912|0.1894|0.1817|0.1813|0.1679|0.178|0.1852|0.174|0.1802|0.183|0.1815|0.1667|0.1869|0.1906|0.1889|0.1956|0.1946|0.2047|0.2192|0.2283|0.2146|0.2032|0.1947|0.211|0.2171|0.2181|0.2117|0.2344|0.2353|0.2354|0.2286|0.2264|0.242|0.231|0.2254|0.226|0.2266|0.2271|0.2363|0.2471|0.2348|0.2341|0.22|0.1899|0.1888|0.1952|0.1927|0.2089|0.2065|0.2061|0.2044|0.2001|0.191|0.1897|0.1846|0.1739|0.1741|0.1665|0.1642|0.1658|0.1697|0.1706|0.1665|0.1731|0.1542|0.1622|0.1634|0.1863|0.1826|0.1968|0.1874|0.189|0.2125|0.2132|0.2166|0.216|0.2109|0.2075|0.2125|0.2056|0.2053|0.1972|0.1949|0.1975|0.197|0.1923|0.2115|0.2323|0.2339|0.2269|0.224|0.2579|0.2458|0.2415|0.2541|0.2457|0.2672|0.2692|0.2664|0.2656|0.272|0.2693|0.2744|0.2741|0.2638|0.2668|0.26|0.2533|0.2593|0.2607|0.2749|0.2657|0.3129|0.3001|0.2955|0.307|0.3109|0.3178|0.3273|0.3472|0.3398|0.3349|0.3809|0.3906|0.3747|0.3634|0.3783|0.3869|0.3817|0.391|0.4368|0.4313|0.4028|0.3933|0.3829|0.3923|0.3915|0.3919|0.4162|0.4169|0.4028|0.3797|0.3848|0.4216|0.4698|0.4899|0.4995|0.5176|0.4924|0.4323|0.4739|0.6249|0.5104|0.5213|0.5112|0.5091|0.4447|0.4169|0.4288|0.3891|0.382|0.3963|0.3355|0.3202|0.3358|0.3505|0.3006|0.2742|0.289|0.3039|0.3075|0.2872|0.263|0.2634|0.2359|0.2275|0.2311|0.246|0.26|0.2642|0.2602|0.2575|0.2743|0.2646|0.2793
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.026|0.0253|0.0269|0.0259|0.0271|0.0265|0.0247|0.0253|0.0261|0.0241|0.026|0.0264|0.0267|0.0296|0.0321|0.03|0.0284|0.028|0.0294|0.0279|0.0277|0.0276|0.0259|0.0244|0.0236|0.0244|0.0241|0.0236|0.0243|0.0266|0.0254|0.026|0.0248|0.0275|0.0267|0.0279|0.0265|0.0275|0.0293|0.0275|0.0319|0.0288|0.0271|0.0297|0.0272|0.0253|0.0247|0.0259|0.0247|0.0246|0.0263|0.0269|0.0271|0.029|0.0268|0.0285|0.0325|0.0328|0.033|0.0291|0.0291|0.0287|0.0278|0.0285|0.0286|0.0261|0.0247|0.0235|0.0238|0.0253|0.0253|0.0231|0.0253|0.026|0.0227|0.023|0.024|0.0242|0.021|0.0237|0.0241|0.0239|0.0247|0.0256|0.0269|0.029|0.0312|0.0292|0.0275|0.0264|0.0281|0.0299|0.03|0.0298|0.0322|0.034|0.0342|0.0333|0.0324|0.0364|0.0333|0.0345|0.0334|0.0354|0.0356|0.0399|0.0423|0.0419|0.0384|0.0314|0.0274|0.0269|0.0278|0.0277|0.03|0.0294|0.0293|0.0299|0.0294|0.0288|0.0287|0.0279|0.0263|0.026|0.0242|0.0232|0.0236|0.0239|0.0237|0.0227|0.0236|0.0211|0.0222|0.0213|0.0248|0.0257|0.0288|0.0283|0.0282|0.033|0.0334|0.0348|0.0343|0.0331|0.0322|0.0342|0.0326|0.0332|0.0311|0.0309|0.0316|0.0305|0.0288|0.0312|0.0359|0.0365|0.0352|0.0366|0.0431|0.0394|0.0391|0.0383|0.0367|0.0425|0.0458|0.0416|0.0412|0.0426|0.0431|0.0437|0.0463|0.0436|0.0453|0.0432|0.0397|0.0423|0.0441|0.0485|0.0474|0.0613|0.0582|0.0568|0.0615|0.0634|0.0667|0.0665|0.0686|0.0681|0.0685|0.0801|0.0811|0.0765|0.0724|0.0743|0.0744|0.0787|0.0827|0.0936|0.0923|0.0859|0.0829|0.0801|0.0856|0.0896|0.0811|0.0865|0.0887|0.0869|0.08|0.0838|0.0922|0.1011|0.1078|0.1124|0.1136|0.1154|0.1072|0.1086|0.1332|0.1281|0.1315|0.1344|0.1234|0.105|0.0977|0.0968|0.0909|0.0903|0.0971|0.0823|0.077|0.0826|0.0857|0.0797|0.0756|0.079|0.0817|0.0871|0.0817|0.0781|0.0688|0.0612|0.0577|0.0596|0.0649|0.0674|0.0698|0.0669|0.0645|0.069|0.0696|0.0736
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0737|0.0729|0.0755|0.0739|0.0763|0.0752|0.0731|0.0723|0.0733|0.0732|0.0767|0.0762|0.0759|0.0774|0.0785|0.0782|0.076|0.0758|0.0767|0.0747|0.0785|0.0793|0.0788|0.0787|0.077|0.0785|0.0794|0.0768|0.0786|0.079|0.0785|0.0789|0.0799|0.082|0.0813|0.0821|0.0802|0.0826|0.0847|0.086|0.0893|0.0903|0.0869|0.0892|0.0918|0.0931|0.0937|0.0955|0.0931|0.0978|0.0965|0.1004|0.0893|0.0904|0.0846|0.0881|0.0954|0.0961|0.1|0.08|0.078|0.0756|0.0784|0.0781|0.0723|0.0674|0.0654|0.0659|0.0631|0.0604|0.0605|0.0585|0.059|0.0592|0.0582|0.0585|0.0596|0.0583|0.0557|0.0576|0.0578|0.0583|0.059|0.0594|0.0627|0.0675|0.0668|0.0608|0.061|0.0583|0.0599|0.0601|0.0594|0.0617|0.0619|0.0637|0.0678|0.0672|0.0672|0.0723|0.0714|0.071|0.0723|0.0723|0.0726|0.0748|0.075|0.0752|0.0755|0.0774|0.0731|0.0711|0.0728|0.073|0.0774|0.0774|0.0787|0.08|0.0764|0.0749|0.0761|0.0758|0.0715|0.0714|0.0708|0.0708|0.0697|0.0737|0.0766|0.0647|0.0677|0.0631|0.067|0.0656|0.0659|0.065|0.0691|0.0682|0.068|0.0713|0.0718|0.0745|0.0751|0.0704|0.0715|0.0718|0.0668|0.0681|0.0673|0.0663|0.0672|0.0695|0.0675|0.0689|0.0732|0.0749|0.0752|0.0761|0.0837|0.0815|0.082|0.0789|0.0786|0.0848|0.0898|0.0899|0.0901|0.0944|0.0979|0.0945|0.0937|0.0903|0.0888|0.0896|0.0877|0.0896|0.0938|0.1015|0.0955|0.1112|0.1079|0.1091|0.1073|0.1027|0.1166|0.1291|0.116|0.1216|0.1257|0.14|0.1355|0.1096|0.1004|0.1004|0.0882|0.0951|0.094|0.1032|0.0967|0.0832|0.0827|0.0705|0.0701|0.0715|0.0768|0.0832|0.083|0.0845|0.0763|0.0704|0.072|0.0808|0.0823|0.0838|0.0851|0.0886|0.0917|0.0785|0.0919|0.0744|0.0708|0.0821|0.0822|0.0678|0.0554|0.0562|0.0571|0.0549|0.0555|0.0419|0.0423|0.0415|0.0441|0.0419|0.0299|0.0307|0.031|0.0304|0.0301|0.0287|0.0282|0.0264|0.0268|0.0269|0.0275|0.0277|0.0281|0.0277|0.0273|0.0277|0.0276|0.0276
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.014|0.0136|0.0142|0.0139|0.0143|0.014|0.0132|0.0137|0.0138|0.0131|0.0138|0.0137|0.0138|0.0148|0.0156|0.0156|0.0152|0.0149|0.0154|0.0154|0.0155|0.0153|0.0151|0.0147|0.0146|0.0152|0.0151|0.0148|0.0152|0.0159|0.0152|0.0153|0.0146|0.0158|0.0153|0.0158|0.0151|0.0155|0.0159|0.0157|0.0172|0.0168|0.0158|0.0167|0.0162|0.0157|0.0154|0.016|0.0153|0.0161|0.0164|0.0166|0.0167|0.0178|0.0169|0.0174|0.0189|0.0191|0.0188|0.0174|0.0175|0.0175|0.0167|0.0168|0.0158|0.0149|0.0143|0.0141|0.0142|0.0147|0.0145|0.0136|0.0139|0.0144|0.0138|0.014|0.0144|0.0142|0.013|0.0151|0.0146|0.0144|0.0151|0.0153|0.0159|0.0167|0.0172|0.0167|0.0161|0.0158|0.0166|0.0169|0.0166|0.0162|0.0174|0.018|0.0181|0.018|0.0183|0.0195|0.0188|0.0189|0.0186|0.0192|0.0197|0.0206|0.0218|0.0215|0.0214|0.0195|0.0177|0.0176|0.0182|0.018|0.02|0.0198|0.02|0.0202|0.0199|0.0198|0.0196|0.0197|0.0187|0.0186|0.0172|0.0172|0.0165|0.0165|0.0167|0.0163|0.0162|0.0146|0.0152|0.015|0.0169|0.0164|0.0181|0.0176|0.0178|0.0199|0.0196|0.0202|0.0206|0.0177|0.0179|0.0186|0.0181|0.0182|0.0175|0.0172|0.0176|0.0171|0.0164|0.0171|0.019|0.0196|0.0192|0.0193|0.0226|0.021|0.0209|0.0211|0.0212|0.0233|0.024|0.0227|0.0224|0.0229|0.0227|0.0232|0.0241|0.023|0.0233|0.0235|0.0217|0.0227|0.023|0.0243|0.0235|0.0277|0.0266|0.0261|0.0288|0.029|0.0312|0.0314|0.0326|0.0318|0.0313|0.036|0.0376|0.0362|0.0349|0.0364|0.0356|0.0349|0.0358|0.0407|0.0394|0.0363|0.0355|0.0336|0.0343|0.0347|0.035|0.0381|0.0391|0.0373|0.0351|0.0354|0.0382|0.0427|0.0454|0.0465|0.0478|0.047|0.043|0.0444|0.055|0.0572|0.0512|0.0491|0.0447|0.0443|0.0417|0.0426|0.0409|0.0382|0.0397|0.0339|0.0326|0.034|0.0345|0.0314|0.0285|0.0297|0.0322|0.0305|0.029|0.0258|0.0257|0.0234|0.0224|0.0228|0.0244|0.0256|0.0261|0.025|0.0251|0.0274|0.0266|0.0277
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|14.92|14.54|15.33|14.64|16.28|13.83|12.78|13.09|12.96|12.25|13.21|13.3|13.39|14.25|15.57|15.28|14.79|14.53|14.95|15.39|15.07|14.75|14.72|14.64|13.51|13.79|13.56|13.33|13.8|14.95|14.81|14.88|13.99|15.12|15.06|15.7|15.07|15.91|16.41|16.33|18.33|17.79|17.55|17.73|20.01|21.72|20.27|15.34|12.37|13.02|13.97|14.36|14.71|14.34|14.52|13.27|14.64|14.53|14.42|13.43|13.29|12.91|12.42|12.37|11.85|11.13|10.57|10.29|10.38|10.83|10.85|9.82|10.16|10.66|10.32|10.37|11.09|10.75|9.64|11.13|11.34|11.13|11.78|11.79|12.25|12.9|13.55|13.03|12.15|11.88|12.65|13.18|13.41|13.12|13.67|14.33|14.23|14|14.01|15.3|13.92|13.67|13.63|13.99|14.32|15.43|16.87|16.16|16.5|16.74|13.64|13.7|13.95|14.29|15.69|15.43|15.01|15.48|15.11|14.92|14.79|14.11|13.37|13.13|11.36|11.1|11.19|11.06|11.3|11.21|11.88|10.56|11.06|10.96|12.33|12.15|13.49|12.97|13.39|15|15.09|15.71|16.08|14.74|14.25|14.86|14.22|14.43|13.78|13.25|14.18|14.1|13.45|14.15|15.98|16.48|16.18|16.37|19.53|17.13|17.14|16.86|16.42|18.76|19.47|18.85|18.67|19.47|20.03|21.04|21.51|20.14|20.94|21.71|20.19|22.96|23.09|24.22|23.41|31.2|29.09|28.28|30.33|31.28|33.17|33.6|34.77|33.81|34.05|37.66|39.42|37.17|35.71|36.92|36.71|37.42|37.42|42.36|41.96|39.71|38.28|37.73|39.09|39.32|39.47|42.39|43.35|41.92|39.82|42.05|46.23|51.21|55.94|56.72|59.75|58.5|53.34|54.4|68.01|65.01|66.93|65.01|61.5|60.14|56.87|56.72|51.83|52.22|57.14|43.09|40.97|43.24|47.19|39.95|37.96|41.35|41.87|43.94|40.17|35.69|35.59|32.05|30.86|31.52|34.06|35.89|36.95|35.63|35.49|37.44|37.06|39.46
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0388|0.0322|0.033|0.0327|0.032|0.0314|0.0513|0.0429|0.0493|0.0469|0.0453|0.0554|0.0546|0.0662|0.0486|0.0477|0.0496|0.0513|0.0525|0.0479|0.0473|0.0463|0.0465|0.0461|0.0443|0.0452|0.0462|0.0443|0.0471|0.0467|0.0467|0.0475|0.0463|0.0482|0.0472|0.048|0.0474|0.0488|0.0493|0.0497|0.0518|0.0529|0.0623|0.0585|0.0611|0.0626|0.0565|0.038|0.0365|0.0544|0.0524|0.0531|0.0714|0.0758|0.0775|0.0772|0.0641|0.0827|0.0832|0.0608|0.0765|0.0766|0.0755|0.0744|0.0812|0.0751|0.073|0.071|0.0671|0.0696|0.0734|0.0719|0.0745|0.0796|0.0759|0.0811|0.0864|0.0716|0.0576|0.0775|0.0776|0.08|0.08|0.0818|0.0816|0.0897|0.091|0.0893|0.0872|0.0868|0.0869|0.0901|0.1249|0.1283|0.129|0.1304|0.1324|0.1329|0.1313|0.1503|0.1475|0.1437|0.151|0.1532|0.1478|0.1325|0.1318|0.1321|0.1322|0.1302|0.1222|0.122|0.1194|0.1189|0.1216|0.1139|0.1131|0.0902|0.1059|0.11|0.0933|0.1134|0.1155|0.1133|0.113|0.1118|0.11|0.0884|0.0875|0.0833|0.0864|0.0802|0.0832|0.1046|0.1209|0.1147|0.1158|0.0879|0.0943|0.0995|0.0995|0.1005|0.1089|0.1127|0.1323|0.1003|0.0988|0.1021|0.0979|0.0965|0.0971|0.0978|0.0916|0.1005|0.14|0.1418|0.1366|0.1362|0.1489|0.136|0.1353|0.1423|0.1468|0.1554|0.1509|0.1585|0.1569|0.1571|0.1575|0.1489|0.1507|0.1475|0.1501|0.1486|0.1491|0.1396|0.1359|0.1526|0.1567|0.1702|0.1686|0.1648|0.1658|0.1838|0.1874|0.1872|0.1916|0.1844|0.1834|0.182|0.1829|0.194|0.19|0.1923|0.1933|0.1999|0.2064|0.2122|0.2028|0.2105|0.2053|0.2036||||0.2027|0.2023|0.1982|0.1903|0.2142|0.294|0.1926|0.1947|0.2514|0.1976|0.2063|0.1944|0.2516|0.2638|0.2673|0.311|0.2125|0.2423|0.2494|0.2381|0.1954|0.2337|0.1797|0.2378|0.2341|0.2421|0.2412|0.254|0.2462|0.2429|0.2356|0.2481|0.2508|0.263|0.2297|0.2263|0.2156|0.2169|0.2097|0.245|0.2472|0.2558|0.2412|0.2444|0.2622|0.2646|0.2561
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0109|0.0105|0.0112|0.0109|0.0113|0.011|0.0104|0.0105|0.0106|0.0102|0.0108|0.0107|0.0108|0.0117|0.0122|0.012|0.0118|0.0114|0.0118|0.0119|0.0118|0.0119|0.0116|0.0113|0.011|0.0115|0.0113|0.0111|0.0112|0.0119|0.0115|0.0115|0.0111|0.0119|0.0114|0.0114|0.0107|0.011|0.0115|0.0114|0.0125|0.012|0.0112|0.0119|0.0115|0.0111|0.0109|0.0113|0.0108|0.0109|0.0115|0.0117|0.0117|0.0125|0.012|0.0124|0.0136|0.0136|0.0136|0.0129|0.0129|0.0127|0.0123|0.0126|0.012|0.0113|0.0107|0.0103|0.0105|0.011|0.0111|0.0102|0.0107|0.0111|0.0106|0.0108|0.0111|0.0109|0.0099|0.0108|0.0108|0.0107|0.0111|0.0111|0.0114|0.012|0.0125|0.0122|0.0115|0.0108|0.0115|0.0117|0.0118|0.0114|0.0122|0.0127|0.0129|0.0126|0.0126|0.0137|0.0132|0.013|0.0126|0.0131|0.0136|0.0142|0.0149|0.0145|0.0146|0.0134|0.012|0.0119|0.0121|0.0119|0.0131|0.0128|0.0127|0.0131|0.0128|0.013|0.0127|0.0127|0.0117|0.0118|0.0115|0.011|0.0108|0.0108|0.011|0.0106|0.0107|0.0096|0.0101|0.0101|0.0111|0.0108|0.0115|0.0113|0.0112|0.0127|0.0128|0.0132|0.013|0.0123|0.0128|0.013|0.0125|0.0125|0.0119|0.0119|0.0121|0.0119|0.0112|0.0115|0.0128|0.0131|0.0127|0.0128|0.0149|0.0138|0.0134|0.0133|0.0131|0.0146|0.0149|0.0145|0.0141|0.0148|0.0146|0.0151|0.0155|0.0147|0.0149|0.0143|0.0137|0.0142|0.0145|0.0154|0.0152|0.0185|0.018|0.0178|0.0189|0.0192|0.0199|0.02|0.0205|0.0199|0.0198|0.0225|0.023|0.0216|0.0201|0.021|0.0215|0.021|0.0214|0.0244|0.0232|0.0216|0.0212|0.0201|0.0209|0.0209|0.021|0.0226|0.0235|0.0224|0.0208|0.0202|0.0223|0.0253|0.0265|0.0276|0.0283|0.0283|0.0265|0.028|0.0348|0.0352|0.0339|0.0353|0.0304|0.0268|0.0251|0.0257|0.0247|0.0234|0.0248|0.0208|0.0197|0.0207|0.0209|0.0187|0.0164|0.0171|0.0176|0.0182|0.0161|0.0145|0.0145|0.0134|0.0128|0.0131|0.0139|0.0147|0.0148|0.0142|0.0143|0.0152|0.0146|0.0153
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|6.469|6.268|6.626|6.417|6.603|6.501|6.05|6.155|6.2|5.884|6.203|6.287|6.308|6.716|7.146|7.078|6.78|6.746|6.991|7.194|7.073|7.107|7.036|6.986|6.618|7.12|6.699|6.622|6.852|7.688|7.322|6.716|5.902|6.597|6.257|6.437|6.102|6.341|6.761|6.493|7.133|6.904|6.427|6.89|6.569|6.234|6.139|6.463|6.102|6.223|6.572|6.612|6.727|7.22|6.833|7.009|7.728|7.792|7.62|7.241|7.075|6.957|6.79|6.566|6.72|6.299|6.203|6.076|6.224|6.282|6.322|6.112|6.182|6.617|5.527|5.656|6.068|6.105|5.467|6.198|6.294|6.267|6.458|6.906|7.35|7.678|8.21|8.077|7.904|7.895|10.426|7.89|8.45|8.929|5.479|5.55|5.589|5.49|5.461|6.024|5.575|5.378|5.313|5.66|5.688|6.16|6.26|6.017|5.994|5.209|4.637|4.596|4.681|4.683|5.078|5.04|5|5.229|5.09|5.181|5.127|5.469|4.114|4.165|3.842|3.808|3.804|3.915|3.856|3.861|3.989|3.493|3.882|3.894|4.498|4.505|4.856|4.807|4.842|5.576|5.657|5.942|5.874|5.462|5.42|5.714|5.658|5.742|5.323|5.175|5.363|5.231|4.953|5.488|6.085|6.303|6.107|6.189|7.509|6.915|7.001|6.613|6.294|7.402|7.497|7.087|7.131|7.792|8.041|7.875|8.167|7.885|8.07|7.875|7.639|8.06|8.206|9.085|9.082|11.275|10.682|10.374|11.421|11.54|12.095|12.463|12.524|12.266|12.382|14.534|15.185|13.515|13.088|13.471|13.53|13.466|14.607|16.724|16.612|16.609|15.527|14.983|15.137|16.054|17.723|19.189|19.475|15.613|15.465|12.454|13.63|15.29|16.259|16.806|17.462|17.247|15.506|17.045|21.093|19.579|17.428|16.864|16.071|15.587|15.254|14.218|12.776|12.972|12.985|10.655|9.952|10.585|11.024|10.583|10.071|10.862|11.394|12.435|12.016|10.981|11.012|9.55|9.096|9.417|10.567|11.069|11.32|11.033|11.095|11.843|11.874|12.351
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.6976|0.6922|0.7198|0.6982|0.7035|0.6911|0.6613|0.6625|0.662|0.6275|0.664|0.6662|0.6723|0.6986|0.7439|0.7459|0.7278|0.7256|0.7615|0.7631|0.7408|0.7298|0.7346|0.7229|0.7244|0.75|0.7389|0.7317|0.742|0.7893|0.7798|0.7809|0.7575|0.8255|0.7682|0.7954|0.7462|0.7899|0.8096|0.7816|0.8456|0.8357|0.7767|0.806|0.7525|0.7053|0.6969|0.7217|0.6954|0.724|0.7544|0.7615|0.7678|0.7998|0.7621|0.7615|0.8038|0.8094|0.7983|0.7667|0.7421|0.715|0.6972|0.6916|0.6851|0.6467|0.6194|0.6073|0.6066|0.6224|0.6139|0.5718|0.5953|0.603|0.5754|0.5739|0.5936|0.5764|0.5395|0.603|0.6031|0.6051|0.624|0.6048|0.6354|0.6814|0.704|0.6731|0.6322|0.6114|0.6542|0.6588|0.6687|0.6713|0.6753|0.7226|0.7145|0.6962|0.7007|0.7565|0.7142|0.7161|0.7271|0.7268|0.7098|0.7313|0.7491|0.7022|0.6783|0.5534|0.4705|0.4594|0.4577|0.4569|0.4714|0.4583|0.4571|0.4613|0.4463|0.4404|0.4352|0.4163|0.3908|0.3881|0.3685|0.36|0.3636|0.3744|0.3661|0.3557|0.3707|0.3341|0.3497|0.3514|0.3935|0.3931|0.4151|0.4117|0.4059|0.4588|0.4433|0.4313|0.4279|0.4126|0.4083|0.4259|0.4042|0.4044|0.3873|0.386|0.3925|0.3902|0.3792|0.4018|0.4595|0.4631|0.4404|0.4359|0.5029|0.455|0.4561|0.4645|0.4755|0.5241|0.5269|0.5178|0.5167|0.5321|0.5221|0.5196|0.5321|0.5101|0.5365|0.5257|0.5176|0.5406|0.547|0.5795|0.5649|0.6582|0.6349|0.6189|0.6463|0.6704|0.6878|0.6795|0.7241|0.6893|0.6821|0.6809|0.6786|0.6406|0.6193|0.634|0.635|0.6546|0.6642|0.7408|0.7334|0.6995|0.6693|0.6564|0.6685|0.6722|0.6817|0.7271|0.7372|0.7139|0.6639|0.6773|0.7403|0.8279|0.8626|0.896|0.9097|0.8304|0.7914|0.8064|0.9513|0.9057|0.9213|0.8941|0.854|0.7881|0.741|0.7598|0.6862|0.6918|0.6974|0.6629|0.6106|0.6252|0.6414|0.6062|0.5907|0.5916|0.6062|0.6258|0.6056|0.5458|0.5337|0.4779|0.461|0.4726|0.5032|0.5237|0.5259|0.5029|0.49|0.5096|0.5051|0.528
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.0787|0.0784|0.0801|0.0803|0.0818|0.0813|0.0791|0.0807|0.0809|0.0809|0.0833|0.0847|0.0849|0.088|0.0894|0.0899|0.0892|0.088|0.0889|0.0899|0.09|0.09|0.0902|0.0873|0.0861|0.087|0.0881|0.0868|0.0885|0.0916|0.0911|0.0896|0.0892|0.0918|0.09|0.0908|0.0898|0.0929|0.0943|0.0929|0.0971|0.0961|0.0935|0.0958|0.0952|0.0946|0.0951|0.0953|0.0927|0.0977|0.1005|0.0986|0.0993|0.1026|0.1012|0.1026|0.1086|0.1085|0.1056|0.1005|0.1003|0.1002|0.102|0.1022|0.0983|0.0961|0.0963|0.0967|0.0976|0.1044|0.1057|0.1049|0.1029|0.1058|0.1077|0.1155|0.1187|0.1138|0.1073|0.1191|0.1207|0.1124|0.1203|0.1185|0.1302|0.1256|0.1049|0.1184|0.086|0.0856|0.0896|0.0943|0.0951|0.0875|0.0955|0.0924|0.0916|0.0913|0.0923|0.0948|0.0931|0.0926|0.0928|0.0929|0.0937|0.098|0.0953|0.096|0.096|0.094|0.0894|0.0894|0.0923|0.0907|0.0926|0.0955|0.104|0.0912|0.0904|0.0901|0.0918|0.0944|0.0893|0.0853|0.0867|0.0862|0.0819|0.0803|0.081|0.0791|0.0823|0.0767|0.0761|0.0754|0.0806|0.0757|0.0768|0.0767|0.0782|0.0834|0.0832|0.0833|0.0825|0.0813|0.0818|0.0836|0.0821|0.0824|0.0813|0.0812|0.0813|0.0813|0.0782|0.0821|0.0891|0.0906|0.0901|0.0925|0.0958|0.0903|0.0906|0.0928|0.0922|0.1029|0.103|0.1017|0.1011|0.1048|0.105|0.1049|0.106|0.103|0.1036|0.1025|0.1025|0.1068|0.1062|0.1103|0.1087|0.1275|0.1271|0.1252|0.1288|0.1329|0.1281|0.1304|0.1326|0.1314|0.13|0.1378|0.1385|0.1409|0.1368|0.1419|0.1548|0.1403|0.1443|0.1476|0.1411|0.1329|0.1312|0.1304|0.1296|0.1311|0.1328|0.1378|0.1441|0.1448|0.1474|0.14|0.1399|0.1576|0.1697|0.187|0.1437|0.1418|0.1338|0.1441|0.1654|0.1631|0.1717|0.1667|0.1665|0.1594|0.1505|0.154|0.1652|0.1395|0.1539|0.1181|0.1163|0.1225|0.1162|0.113|0.1022|0.11|0.105|0.1089|0.0993|0.0902|0.0892|0.0865|0.0847|0.0858|0.0922|0.0908|0.0904|0.089|0.0891|0.0907|0.091|0.093
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.2934|0.2863|0.3011|0.2942|0.3039|0.297|0.2841|0.2926|0.2947|0.2663|0.2821|0.2825|0.2723|0.3328|0.2715|0.2672|0.2604|0.2579|0.2705|0.271|0.2667|0.2547|0.2539|0.2503|0.2542|0.2626|0.2629|0.2596|0.2651|0.2828|0.2756|0.2688|0.2599|0.2931|0.2667|0.2801|0.2578|0.2632|0.2782|0.272|0.3022|0.3038|0.2767|0.2827|0.2731|0.2605|0.2569|0.2661|0.2515|0.2665|0.2811|0.2778|0.2839|0.306|0.2773|0.2724|0.2927|0.2938|0.2919|0.2806|0.2752|0.276|0.2683|0.2745|0.2717|0.2556|0.2559|0.2549|0.2273|0.236|0.2398|0.2211|0.2329|0.2334|0.2196|0.2239|0.2278|0.2197|0.1971|0.2189|0.2247|0.2221|0.236|0.2305|0.2385|0.2512|0.2614|0.2546|0.2473|0.2234|0.2444|0.2546|0.2548|0.2528|0.2698|0.2887|0.2715|0.2678|0.2702|0.2903|0.2788|0.282|0.2781|0.2871|0.2943|0.3372|0.3614|0.3445|0.3474|0.3269|0.3091|0.2874|0.2976|0.2824|0.3305|0.3472|0.2844|0.3075|0.3154|0.2971|0.2618|0.237|0.2382|0.2891|0.1689|0.1806|0.1746|0.174|0.1726|0.1885|0.2215|0.1965|0.2067|0.2077|0.2406|0.3004|0.3358|0.3295|0.3326|0.3791|0.3825|0.3965|0.3918|0.3703|0.3686|0.3809|0.3703|0.3658|0.3398|0.3421|0.351|0.34|0.3277|0.3476|0.401|0.4046|0.3915|0.4082|0.4775|0.4482|0.4443|0.4363|0.4009|0.4909|0.4717|0.4636|0.4587|0.4798|0.4812|0.4913|0.5048|0.4689|0.4746|0.4607|0.4243|0.4496|0.4542|0.5089|0.5042|0.6446|0.609|0.5887|0.6219|0.6321|0.6636|0.6754|0.6862|0.6497|0.6608|0.7207|0.7324|0.7015|0.6628||0.696|0.7055|0.732|0.8435|0.8331|0.8265|0.7932|0.781|0.7951|0.8006|0.78|0.8465|0.8714|0.838|0.7855|0.7945|0.87|0.9769|1.0316|1.0615|1.0909|1.0761|0.9601|0.9985|1.273|1.099|1.1119|1.0688|0.9977|0.9575|0.9197|0.9085|0.82|0.8327|0.8758|0.779|0.6926|0.7537|0.7818|0.7193|0.6742|0.6938|0.7121|0.7566|0.7239|0.6555|0.6517|0.5767|0.5624|0.5793|0.6285|0.6602|0.6625|0.6276|0.633|0.6858|0.6924|0.7163
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|1.5468|1.6477|1.7807|1.7034|1.5752|1.566|1.5296|1.5538|1.6745|1.3154|1.2322|1.1734|1.2546|1.4977|0.8252|0.7286|0.7477|0.7239|0.7766|0.6027|0.6775|0.5278|0.5337|0.5492|0.535|0.5289|0.4964|0.501|0.5032|0.4607|0.5057|0.4911|0.478|0.5121|0.4708|0.514|0.52|0.5089|0.52|0.5|0.4437|0.511|0.511|0.5248|0.571|0.604|0.576|0.5904|0.6291|0.5819|0.617|0.6|0.622|0.6279|0.63|0.637|0.639|0.6002|0.6265|0.6501|0.698|0.6758|0.6893|0.6622|0.6405|0.631|0.6441|0.6945|0.7201|0.7145|0.6601|0.6102|0.639|0.6323|0.6233|0.5908|0.6371|0.6432|0.6392|0.6734|0.6791|0.7468|0.7207|0.7095|0.7395|0.7311|0.7209|0.719|0.7009|0.6951|0.6811|0.6893|0.71|0.7428|0.7099|0.7274|0.7206|0.7248|0.7591|0.7308|0.6991|0.72|0.7278|0.7287|0.7809|0.7389|0.8252|0.7074|0.75|0.75|0.75|0.77|0.79|0.89|0.75|0.69|0.81|0.95|1.06|1.11|0.65|0.54|0.56|0.56|0.56|0.65|0.62|0.66|0.7|0.93|0.92|0.94|0.91|0.93|0.4826|0.7771|0.6803|0.6814|0.9357|1.0771|1.0371|0.7897|1.6791|3.0708|3.4303|3.3271|2.8491|3.7999|3.7376|3.7461|3.6849|3.6561|3.5906|3.5587|4.0628|4.0982|3.9916|4.2146|4.8201|4.4717|5.04|4.8321|4.634|5.2781|5.4186|5.491|5.7983|5.9088|6.0798|5.9805|6.2358|7.4914|4.18|3.4202|5.3083|5.24|5.6895|6.8731|7.2817|7.6016|7.7366|8.0039|8.3386|8.2012|9.06|9.2201|9.5298|9.9106|10.2602|12.16|11.8899|11.9274|12.07|12.2147|12.3683|13.6823|12.5211|13.9602|16.7572|9.7901|9.6303|9.9697|9.51|9.6782|12.7317|15.5014|15.819|16.8112|16.0405|16.5327|18.4662|20.5159|22.8006|23.0402|25.2609|28.3359|28.1578|32.3174|37.1166|37.0205|39.5169|36.2096|34.35|35.0085|34.5298|32.0884|30.2574|31.5373|32.4359|32.9002|31.5332|31.2722|31.8013|30.7738|28.9398|28.1983|26.9585|28.4046|25.3497|22.9695|23.0553|21.33|20.6358|20.921|21.9887|22.9461|23.2665|22.7|21.5083|22.35|21.842|22.4359
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2543|0.2464|0.2582|0.2506|0.262|0.2514|0.2372|0.2369|0.2398|0.227|0.2414|0.2381|0.2388|0.2549|0.2714|0.2718|0.268|0.2647|0.273|0.2786|0.2797|0.2779|0.2832|0.2757|0.2617|0.28|0.2618|0.2525|0.2639|0.2648|0.2496|0.2479|0.2354|0.256|0.243|0.2498|0.2362|0.2465|0.2543|0.2444|0.274|0.2643|0.2499|0.2636|0.2516|0.2415|0.2385|0.2468|0.2369|0.237|0.2523|0.2572|0.2601|0.2798|0.2645|0.2721|0.3002|0.3006|0.2985|0.275|0.2718|0.2697|0.2623|0.2639|0.2485|0.2351|0.2232|0.2176|0.2191|0.2257|0.2246|0.2084|0.2182|0.2259|0.2115|0.2175|0.2253|0.2203|0.2009|0.2228|0.224|0.2225|0.2299|0.2296|0.235|0.2488|0.2631|0.2521|0.2396|0.227|0.2388|0.2454|0.2443|0.2382|0.2511|0.2593|0.2635|0.2598|0.2596|0.2913|0.2793|0.2738|0.2705|0.2818|0.2825|0.2953|0.3066|0.3024|0.3003|0.2806|0.251|0.2464|0.255|0.2517|0.2775|0.278|0.2735|0.2742|0.2683|0.2748|0.2726|0.268|0.2542|0.2564|0.2518|0.2395|0.235|0.2339|0.2331|0.2292|0.23|0.2063|0.2135|0.2125|0.2313|0.2298|0.248|0.2421|0.2446|0.2764|0.276|0.2836|0.2917|0.2606|0.2673|0.2676|0.2596|0.2613|0.2416|0.242|0.2451|0.2397|0.2297|0.241|0.274|0.2843|0.2734|0.2715|0.3175|0.2958|0.2904|0.2932|0.2918|0.3238|0.3291|0.315|0.313|0.3323|0.3269|0.3225|0.3321|0.3103|0.3142|0.31|0.2914|0.3083|0.3235|0.3416|0.3324|0.4189|0.4016|0.3899|0.4128|0.4315|0.4415|0.4401|0.4728|0.4631|0.4504|0.5079|0.5212|0.4876|0.4682|0.4889|0.5036|0.4987|0.4834|0.5471|0.5361|0.4928|0.4736|0.457|0.4638|0.4669|0.4613|0.5059|0.5142|0.4785|0.4557|0.4546|0.4965|0.5586|0.5943|0.6248|0.6398|0.6256|0.5612|0.6123|0.7647|0.6396|0.6633|0.6468|0.6161|0.5945|0.5493|0.577|0.6035|0.4764|0.5088|0.4282|0.4111|0.4347|0.4756|0.368|0.3429|0.3602|0.3801|0.3857|0.3605|0.3322|0.325|0.2935|0.2796|0.2904|0.3177|0.3389|0.337|0.3207|0.3216|0.3418|0.3383|0.3512
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48746.9531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0074|0.0075|0.0074|0.0072|0.0077|0.0072|0.0071|0.0073|0.0074|0.0076|0.008|0.0078|0.0074|0.008|0.0083|0.0082|0.008|0.0081|0.0084|0.0081|0.0078|0.0077|0.0079|0.0078|0.0081|0.0083|0.0083|0.0083|0.0087|0.0089|0.0086|0.0095|0.0089|0.0095|0.0095|0.0093|0.0091|0.0095|0.0096|0.0095|0.0098|0.0102|0.0095|0.0099|0.0098|0.0096|0.0098|||||||||||0.0097|0.0105|0.0097|0.0097|0.0096|0.0126|0.0097|0.0088|0.0087|0.0089|0.0086|0.0087|0.0093|0.0086|0.0084|0.0085|0.0087|0.0081|0.0082|0.0086|0.008|0.0068|0.0081|0.0092|0.0084|0.0093|0.0092|0.0099|0.0099|0.01|0.01|0.01|0.0107|0.0105|0.0109|0.0118|0.0118|0.0123|0.0122|0.0136|0.0118|0.0121|0.0128|0.013|0.0122|0.0126|0.0132|0.0139|0.0107|0.0114|0.0109|0.0106|0.0108|0.01|0.0101|0.0107|0.0107|0.011|0.0109|0.0111|0.0113|0.0114|0.0103|0.0102|0.0102|0.01|0.0102|0.01|0.0099|0.0099|0.0098|0.0102|0.0099|0.0101|0.0101|0.0106|0.0091|0.0104|0.0095|0.0099|0.0097|0.0098|0.0102|0.0168|0.0153|0.0208|0.0159|0.0158|0.0164|0.0154|0.0153|0.015|0.0148|0.0152|0.0153|0.0148|0.0161|0.0171|0.0182|0.0183|0.017|0.0185|0.018|0.0196|0.0201|0.0187|0.021|0.0209|0.0208|0.021|0.0223|0.023|0.025|0.0231|0.0226|0.0215|0.0205|0.0201|0.0197|0.0204|0.021|0.023|0.0258|0.0259|0.0249|0.0263|0.0259|0.0267|0.0278|0.0276|0.0268|0.0265|0.0297|0.0308|0.0289|0.0281|0.0292|0.0288|0.0298|0.0303|0.033|0.0325|0.0309|0.0301|0.0299|0.0301|0.03|0.0299|0.0313|0.0308|0.0435|0.0418|0.0296|0.0465|0.0383|0.0516|0.0512|0.0433|0.046|0.0427|0.0407|0.0472|0.0459|0.0483|0.0495|0.0482|0.051|0.0376|0.0399|0.0438|0.0521|0.0544|0.0429|0.0382|0.0413|0.0441|0.0405|0.0362|0.0368|0.0395|0.0412|0.0397|0.0362|0.0358|0.0315|0.0305|0.0313|0.0345|0.0369|0.037|0.0347|0.0347|0.0367|0.0358|0.0385
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.845|2.811|2.963|2.863|3.056|2.86|2.637|2.67|2.697|2.528|2.773|2.734|2.755|3.012|3.336|3.404|3.213|3.274|3.405|3.554|3.475|3.332|3.363|3.219|3.264|3.434|3.46|3.279|3.455|3.8|3.596|3.453|3.254|3.609|3.197|3.353|3.128|3.364|3.566|3.775|3.765|3.293|3.147|3.443|2.839|2.666|2.618|2.793|2.573|2.756|2.919|3.036|3.128|3.111|3.038|3.153|3.432|3.222|2.911|2.92|2.985|2.91|2.808|2.777|2.707|2.494|2.299|2.154|2.164|2.17|2.141|2.032|2.132|2.186|1.913|1.988|2.07|2.058|1.849|2.222|2.059|2.028|2.161|2.143|2.166|2.307|2.488|2.49|2.261|2.1|2.182|2.361|2.408|2.538|2.851|3.079|3.212|3.235|3.218|3.396|3.283|3.198|3.154|3.42|3.349|3.42|3.372|3.092|3.102|2.816|2.479|2.395|2.533|2.614|2.889|2.79|2.858|2.945|2.933|2.628|2.607|2.62|2.238|2.159|2.256|2.283|2.063|2.016|1.905|1.649|1.748|1.586|1.622|1.563|1.791|1.845|1.802|1.702|1.717|2.036|1.994|1.975|1.933|1.775|1.696|1.916|1.962|1.734|1.557|1.496|1.608|1.538|1.553|1.678|2.058|2.184|2.179|2.199|2.861|2.216|2.469|2.526|3.012|4.203|4.58|4.223|4.247|4.678|4.929|5.202|5.29|5.3|5.24|4.723|5.169|5.345|6.189|6.34|5.626|7.607|6.765|6.626|6.758|7.146|8.114|7.827|7.566|7.333|6.399|5.506|5.721|5.305|4.639|4.663|4.873|5.118|5.471|5.619|5.749|5.471|5.008|4.87|4.925|4.888|4.795|5.314|4.977|4.882|4.329|4.412|4.463|5.021|5.109|5.429|5.353|5.398|4.895|4.421|4.968|4.871|4.984|5.246|4.935|5.273|5.578|5.528|5.471|5.602|6.13|6.331|5.752|5.519|5.647|5.877|4.609|4.967|4.661|5.209|5.414|4.652|4.314|3.222|3.271|3.335|3.224|3.086|3.304|3.26|3.483|3.012|2.62|2.626
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0043|0.0042|0.0044|0.0042|0.0045|0.0044|0.0042|0.0042|0.0043|0.0039|0.0044|0.0045|0.0045|0.0049|0.0053|0.0053|0.0052|0.0051|0.0054|0.0052|0.0051|0.005|0.005|0.0049|0.0047|0.0049|0.0052|0.0046|0.0048|0.0051|0.005|0.0051|0.0046|0.005|0.0048|0.0049|0.0047|0.005|0.0052|0.0052|0.0058|0.0057|0.0054|0.0058|0.0056|0.0053|0.0053|0.0056|0.0055|0.0054|0.0058|0.0061|0.0058|0.0061|0.005|0.0051|0.0057|0.006|0.006|0.0045|0.0044|0.0043|0.0042|0.0043|0.0041|0.0038|0.0039|0.0035|0.0035|0.0036|0.0035|0.0033|0.0034|0.0036|0.0033|0.0033|0.0035|0.0034|0.0031|0.0036|0.0036|0.0036|0.0037|0.0037|0.0038|0.0042|0.0044|0.0042|0.004|0.0038|0.0041|0.0042|0.0043|0.0044|0.0048|0.005|0.0051|0.0049|0.0051|0.0056|0.0053|0.0052|0.0051|0.0053|0.0053|0.0058|0.0061|0.0064|0.0058|0.0051|0.0046|0.0045|0.0046|0.0046|0.0051|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.0048|0.0046|0.0043|0.0043|0.0044|0.0044|0.0043|0.004|0.0041|0.0036|0.0038|0.0038|0.0045|0.0044|0.0047|0.0047|0.0048|0.0059|0.0056|0.0055|0.0054|0.0053|0.0051|0.0053|0.0049|0.0051|0.0048|0.0047|0.0049|0.0047|0.0045|0.0048|0.0058|0.0062|0.006|0.006|0.0068|0.0061|0.0057|0.0058|0.0059|0.0067|0.0066|0.0063|0.0061|0.0068|0.0062|0.0063|0.0065|0.0062|0.0063|0.0063|0.0061|0.0064|0.0066|0.007|0.0068|0.0086|0.0082|0.0078|0.0087|0.0092|0.0098|0.0097|0.01|0.0095|0.0094|0.011|0.0113|0.0107|0.0101|0.0109|0.011|0.0111|0.0114|0.0127|0.0127|0.0122|0.0118|0.0114|0.0114|0.0116|0.0115|0.0125|0.0122|0.012|0.0106|0.0105|0.0115|0.0128|0.0137|0.0142|0.0145|0.0144|0.0135|0.0138|0.0171|0.0167|0.0175|0.0181|0.0174|0.0175|0.0155|0.0152|0.0143|0.0147|0.0141|0.0134|0.0125|0.0131|0.0137|0.0129|0.0124|0.0129|0.0136|0.0151|0.0146|0.0134|0.0135|0.012|0.0115|0.0121|0.0125|0.0131|0.0135|0.0131|0.0133|0.0142|0.014|0.0147
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0049|0.0049|0.005|0.0049|0.0048|0.0047|0.0034|0.0034|0.0045|0.0038|0.0045|0.0045|0.0045|0.0046|0.0047|0.0047|0.0047|0.0046|0.0046|0.0058|0.0057|0.0045|0.0056|0.0056|0.0044|0.0045|0.0044|0.0044|0.0043|0.0045|0.0056|0.0056|0.0044|0.0057|0.0045|0.0046|0.0045|0.0058|0.0059|0.0059|0.0062|0.006|0.0059|0.006|0.0059|0.0057|0.0046|0.0058|0.0051|0.0046|0.0047|0.0059|0.0059|0.006|0.0059|0.0059|0.0066|0.007|0.007|0.006|0.0059|0.0071|0.006|0.0048|0.0046|0.0044|0.0044|0.0038|0.0044|0.0044|0.0044|0.0042|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.003|0.0042|0.0042|0.0042|0.0043|0.0042|0.0042|0.0043|0.0044|0.0044|0.0042|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0043|0.0044|0.0044|0.0044|0.0056|0.0055|0.0053|0.0053|0.0053|0.0052|0.0052|0.0063|0.0062|0.0062|0.0062|0.0049|0.0053|0.0057|0.0057|0.0058|0.0057|0.0057|0.0057|0.0056|0.0056|0.0056|0.0065|0.0052|0.0051|0.0042|0.0046|0.005|0.0047|0.005|0.0048|0.005|0.0038|0.0048|0.0039|0.005|0.0041|0.0051|0.005|0.0049|0.0061|0.0061|0.0061|0.0061|0.006|0.0059|0.0069|0.0054|0.0055|0.0054|0.0053|0.0059|0.0058|0.0055|0.0056|0.0081|0.0091|0.0079|0.0086|0.0099|0.0085|0.0084|0.0093|0.0091|0.0111|0.0118|0.0116|0.0105|0.011|0.0125|0.0127|0.0068|0.0067|0.0068|0.0068|0.0068|0.0068|0.0068|0.0071|0.0059|0.0063|0.0062|0.0061|0.0061|0.0062|0.0062|0.0073|0.0074|0.0062|0.0071|0.006|0.006|0.0058|0.0052|0.0052|0.0056|0.0057|0.0058|0.0061|0.0069|0.0058|0.0057|0.0047|0.0046|0.0052|0.0053|0.006|0.0059|0.0057|0.0057|0.0059|0.006|0.0069|0.0074|0.0073|0.007|0.0071|0.0068|0.0058|0.0071|0.0068|0.0069|0.0067|0.0067|0.0068|0.0057|0.0058|0.0037|0.0037|0.0039|0.003|0.0028|0.0028|0.0027|0.0027|0.0022|0.0027|0.0026|0.0027|0.0024|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.253|1.224|1.255|1.216|1.262|1.238|1.192|1.194|1.215|1.144|1.231|1.198|1.202|1.287|1.369|1.361|1.337|1.328|1.365|1.427|1.408|1.392|1.368|1.349|1.328|1.395|1.361|1.344|1.401|1.48|1.54|1.42|1.372|1.487|1.491|1.439|1.45|1.258|1.302|1.249|1.362|1.325|1.268|1.328|1.272|1.221|1.194|1.242|1.206|1.242|1.284|1.306|1.315|1.407|1.375|1.416|1.62|1.765|1.321|1.23|1.237|1.24|1.175|1.186|1.178|1.11|1.075|1.064|1.083|1.12|1.124|1.064|1.12|1.163|1.089|1.143|1.178|1.155|1.055|1.135|1.147|1.174|1.176|1.193|1.325|1.429|1.504|1.64|1.374|1.076|1.14|1.227|1.143|1.134|1.198|1.223|1.236|1.191|1.199|1.339|1.235|1.207|1.198|1.229|1.257|1.352|1.393|1.344|1.352|1.277|1.121|1.118|1.136|1.116|1.196|1.186|1.181|1.203|1.186|1.191|1.187|1.186|1.12|1.107|1.036|1.015|1.05|1.058|1.049|1.016|1.058|0.962|1.008|0.976|1.11|1.096|1.177|1.167|1.187|1.37|1.397|1.42|1.409|1.415|1.283|1.298|1.29|1.302|1.149|1.134|1.182|1.199|1.173|1.128|1.343|1.352|1.332|1.337|1.586|1.48|1.495|1.515|1.506|1.643|1.654|1.675|1.564|1.662|1.665|1.748|1.813|1.696|1.718|1.667|1.535|1.639|1.627|1.81|1.818|2.222|2.144|2.033|2.234|2.268|2.447|2.478|2.535|2.502|2.551|2.538|2.6|2.479|2.381|2.454|2.523|2.588|2.759|3.118|3.14|2.731|2.688|2.645|2.717|2.697|2.644|2.853|2.866|2.756|2.582|2.711|2.945|3.293|3.507|3.604|3.809|3.578|3.235|3.374|4.046|3.882|3.979|3.75|3.555|3.284|3.101|3.156|2.965|2.879|2.993|2.596|2.414|2.547|2.608|2.387|2.363|2.428|2.597|2.855|2.793|2.373|2.357|2.128|2.045|2.115|2.519|2.598|2.576|2.495|2.541|2.774|2.727|2.663
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1.119|1.111|1.188|1.129|1.234|1.271|1.078|1.099|1.093|0.793|0.913|0.66|0.624|0.673|0.722|0.699|0.678|0.669|0.688|0.706|0.696|0.688|0.69|0.665|0.647|0.69|0.681|0.66|0.679|0.738|0.716|0.772|0.64|0.692|0.652|0.665|0.633|0.665|0.7|0.653|0.726|0.687|0.636|0.668|0.621|0.597|0.583|0.614|0.58|0.582|0.613|0.623|0.633|0.679|0.636|0.66|0.738|0.755|0.745|0.682|0.677|0.661|0.64|0.649|0.648|0.605|0.572|0.555|0.567|0.597|0.595|0.554|0.582|0.614|0.565|0.582|0.588|0.558|0.507|0.595|0.589|0.586|0.613|0.613|0.645|0.7|0.741|0.682|0.658|0.639|0.667|0.699|0.703|0.692|0.742|0.777|0.775|0.768|0.762|0.859|0.817|0.814|0.792|0.819|0.826|0.88|0.925|0.877|0.864|0.755|0.648|0.642|0.645|0.655|0.724|0.712|0.708|0.736|0.728|0.746|0.733|0.718|0.663|0.649|0.62|0.615|0.629|0.645|0.632|0.623|0.655|0.583|0.615|0.613|0.651|0.652|0.712|0.762|0.775|0.904|0.906|0.931|0.924|0.889|0.873|0.889|0.844|0.871|0.81|0.803|0.827|0.804|0.781|0.813|0.889|0.937|0.932|0.894|1.009|0.903|0.873|0.898|0.883|1.004|0.999|0.953|0.965|1.012|0.981|1.041|1.039|0.964|1.019|0.967|0.971|1.057|1.097|1.261|1.258|1.57|1.512|1.414|1.489|1.551|1.619|1.644|1.728|1.619|1.611|1.851|1.915|1.786|1.686|1.788|1.791|1.851|1.929|2.204|2.184|2.076|2.018|1.915|1.988|2.008|2.034|2.204|2.225|2.098|1.976|2.146|2.38|2.675|2.875|2.973|3.152|2.927|2.705|2.754|3.38|2.933|3.023|2.955|2.746|2.531|2.378|2.419|2.211|2.229|2.135|1.843|1.659|1.763|1.812|1.617|1.491|1.52|1.605|1.721|1.642|1.498|1.483|1.296|1.252|1.284|1.388|1.484|1.497|1.395|1.415|1.511|1.456|1.532
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0129|0.0125|0.0133|0.0127|0.0134|0.0131|0.0125|0.0122|0.0124|0.0119|0.0127|0.0128|0.0129|0.0139|0.0148|0.0147|0.0143|0.0141|0.0147|0.0147|0.0144|0.0141|0.0144|0.014|0.0138|0.0144|0.0145|0.0141|0.0143|0.0152|0.015|0.0153|0.0146|0.0158|0.015|0.0157|0.0149|0.0157|0.0164|0.0166|0.0188|0.0186|0.0163|0.0165|0.0157|0.0147|0.0145|0.0155|0.015|0.0151|0.0156|0.0161|0.0163|0.0177|0.0168|0.0177|0.02|0.0193|0.0191|0.0173|0.0168|0.0166|0.0159|0.0162|0.0141|0.013|0.0122|0.0122|0.0122|0.0128|0.0127|0.0126|0.013|0.0138|0.0127|0.0132|0.0137|0.0129|0.011|0.0125|0.0129|0.0124|0.0132|0.0132|0.0138|0.0147|0.0155|0.0148|0.0141|0.0134|0.0144|0.015|0.0154|0.0155|0.0166|0.0172|0.0176|0.0173|0.0175|0.0193|0.0182|0.0182|0.0178|0.0184|0.018|0.0195|0.0205|0.0205|0.019|0.0178|0.0155|0.0153|0.0155|0.0158|0.0172|0.0166|0.0166|0.0168|0.0167|0.0169|0.0172|0.0151|0.0139|0.0145|0.0134|0.0138|0.0137|0.0157|0.0157|0.0114|0.0115|0.0098|0.0097|0.0092|0.0101|0.01|0.0112|0.0107|0.011|0.0126|0.0126|0.0127|0.0126|0.0123|0.0137|0.0145|0.0137|0.0141|0.0136|0.0129|0.0136|0.0131|0.0126|0.0136|0.0171|0.0177|0.0168|0.0171|0.0203|0.0184|0.0186|0.0185|0.0179|0.021|0.0219|0.0213|0.0211|0.022|0.0219|0.022|0.0229|0.0219|0.0229|0.0228|0.0215|0.0226|0.0236|0.0266|0.0255|0.0315|0.0247|0.0235|0.0258|0.0267|0.027|0.0268|0.0281|0.0271|0.0272|0.0313|0.0332|0.0307|0.0302|0.031|0.0312|0.0329|0.0348|0.0397|0.0387|0.0347|0.034|0.0317|0.0323|0.0333|0.0354|0.0388|0.0394|0.0356|0.0327|0.0337|0.0373|0.0421|0.0446|0.046|0.0421|0.0444|0.0398|0.0426|0.0505|0.0584|0.0399|0.04|0.0314|0.0297|0.0256|0.0256|0.0237|0.0242|0.0262|0.0206|0.0198|0.021|0.0219|0.0211|0.0204|0.0202|0.0209|0.0238|0.0227|0.0209|0.0208|0.0175|0.0164|0.0169|0.0177|0.0188|0.0191|0.0182|0.0177|0.019|0.0188|0.0196
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.601|0.5929|0.6289|0.6024|0.6336|0.6138|0.5888|0.6061|0.611|0.5603|0.6221|0.5976|0.6119|0.6889|0.689|0.6648|0.6294|0.6136|0.6398|0.6639|0.6378|0.6279|0.6184|0.6006|0.5673|0.5983|0.6009|0.5776|0.5993|0.6469|0.6123|0.6224|0.6021|0.6763|0.636|0.6559|0.627|0.6415|0.6646|0.6627|0.7386|0.6733|0.626|0.657|0.6127|0.5926|0.5527|0.5766|0.5462|0.5633|0.5927|0.5946|0.6031|0.6498|0.618|0.6281|0.6824|0.7016|0.6991|0.6662|0.6496|0.6419|0.6005|0.6014|0.6133|0.569|0.5342|0.5209|0.5248|0.5524|0.544|0.5004|0.5199|0.5376|0.4726|0.4784|0.5007|0.4882|0.4373|0.5101|0.5086|0.509|0.5097|0.519|0.5285|0.5765|0.6146|0.5619|0.5321|0.5144|0.5479|0.5744|0.5839|0.5601|0.614|0.6316|0.6298|0.5875|0.6077|0.713|0.6678|0.6555|0.6422|0.6722|0.651|0.6922|0.7286|0.7098|0.7054|0.6385|0.5658|0.5571|0.5823|0.5829|0.6632|0.6418|0.6425|0.6593|0.6385|0.6516|0.645|0.6322|0.59|0.5971|0.5626|0.5464|0.5445|0.554|0.5493|0.5494|0.5624|0.5145|0.5545|0.541|0.6158|0.596|0.6474|0.6292|0.6375|0.7353|0.7415|0.7375|0.7226|0.6704|0.6648|0.6768|0.6418|0.6385|0.6114|0.6131|0.6078|0.5843|0.5464|0.5728|0.6576|0.6505|0.6234|0.6613|0.7718|0.717|0.7125|0.6868|0.6681|0.7806|0.8002|0.7719|0.7561|0.7886|0.7786|0.7813|0.8056|0.7483|0.7617|0.7456|0.703|0.7607|0.7641|0.8191|0.8418|1.074|1.019|0.982|1.0871|1.1257|1.1752|1.1664|1.2171|1.1508|1.1554|1.3422|1.3544|1.2862|1.2401|1.3|1.3197|1.3433|1.4202|1.6372|1.5989|1.5182|1.4737|1.4343|1.5018|1.4931|1.461|1.5874|1.5878|1.5385|1.4329|1.4835|1.6953|1.9415|2.0952|2.1883|2.2171|2.1085|1.9427|2.1043|2.6412|1.8015|1.8405|1.7988|1.7744|1.7051|1.5891|1.6633|1.4538|1.5521|1.5464|1.316|1.2052|1.2474|1.3196|1.2459|1.1361|1.2156|1.2491|1.3156|1.2299|1.1201|1.1064|0.9231|0.8915|0.9014|1.027|1.0683|1.0476|1.0232|1.0333|1.0873|1.0876|1.1191
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0244|0.0236|0.0249|0.0242|0.0255|0.0253|0.0246|0.0252|0.0274|0.0223|0.0243|0.0242|0.0246|0.0269|0.0278|0.0278|0.0275|0.0282|0.0278|0.0289|0.0285|0.0287|0.029|0.0293|0.0293|0.0298|0.0302|0.0296|0.0311|0.0281|0.028|0.0294|0.0292|0.0319|0.0345|0.0309|0.0306|0.0349|0.0385|0.0495|0.0294|0.0229|0.0204|0.0219|0.0204|0.0197|0.0195|0.0204|0.0198|0.0198|0.0211|0.0212|0.0214|0.0231|0.0215|0.0224|0.0238|0.0247|0.0254|0.0237|0.0237|0.0238|0.0244|0.0211|0.0213|0.018|0.0171|0.0167|0.0168|0.0183|0.0184|0.0175|0.0186|0.0192|0.0178|0.0184|0.0191|0.0184|0.0166|0.0186|0.0187|0.0188|0.0196|0.0195|0.0203|0.0219|0.0232|0.0223|0.021|0.0203|0.0213|0.022|0.0222|0.0217|0.0234|0.0244|0.0248|0.0242|0.0238|0.0263|0.0242|0.0239|0.0238|0.0245|0.0247|0.0266|0.0282|0.0274|0.027|0.0236|0.0207|0.0207|0.021|0.021|0.024|0.0233|0.0229|0.0234|0.0232|0.0244|0.024|0.0247|0.0226|0.0213|0.0193|0.0191|0.0193|0.0203|0.0197|0.0188|0.0199|0.0182|0.0189|0.0182|0.0209|0.0206|0.0227|0.0224|0.0229|0.0262|0.0267|0.0286|0.0288|0.0275|0.0276|0.0292|0.0272|0.0277|0.0263|0.0256|0.0265|0.0251|0.0241|0.025|0.0291|0.0295|0.0289|0.029|0.0345|0.0333|0.0329|0.0326|0.0324|0.0358|0.0361|0.0338|0.0334|0.0349|0.0362|0.0368|0.0391|0.0377|0.0392|0.0384|0.0376|0.0399|0.0415|0.0439|0.0436|0.0588|0.0613|0.0491|0.0567|0.0517|0.0416|0.0417|0.043|0.0413|0.0421|0.0457|0.0466|0.0435|0.0422|0.0434|0.0437|0.0445|0.0475|0.0542|0.0547|0.0499|0.0491|0.0475|0.0485|0.0486|0.049|0.0522|0.0527|0.0507|0.0474|0.0483|0.0524|0.0594|0.0647|0.0669|0.0688|0.0686|0.0633|0.0656|0.0795|0.0802|0.0793|0.0792|0.0763|0.079|0.0731|0.0664|0.0579|0.0584|0.0619|0.0521|0.0455|0.0484|0.0484|0.0412|0.0383|0.0392|0.0421|0.0436|0.0418|0.0386|0.038|0.0326|0.0305|0.032|0.0347|0.0367|0.0382|0.0349|0.0353|0.0386|0.0383|0.0403
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|151.7886|150.6862|156.5916|152.4489|153.1791|150.4209|145.7776|146.2603|139.8961|128.4109|136.5741|136.9692|138.0088|146.1014|150.4927|150.2788|147.0185|143.318|144.4235|140.5172|137.8954|136.9689|136.0597|134.8069|131.5764|132.8979|127.803|126.132|128.0316|132.2027|131.8541|133.9681|129.3189|138.8536|129.5438|132.4039|127.1045|133.2048|137.7066|142.103|147.6507|141.0181|132.0675|135.7699|128.2537|122.1108|121.1637|125.1326|118.8126|126.103|131.0723|133.6293|139.5623|145.0189|143.8917|144.1491|150.4074|152.597|151.7734|141.8864|139.3188|132.1367|127.9727|127.3184|125.1422|118.7535|113.6962|110.9363|111.4188|113.1597|111.9644|105.6632|110.2827|111.6925|107.3202|108.3591|110.1233|110.1708|101.2857|110.5039|112.0138|111.5793|114.7624|114.8901|117.3117|126.0913|130.3738|125.5476|119.8183|121.333|129.5676|131.1973|131.8165|130.5655|135.275|137.2161|137.8004|132.6412|134.1078|142.3346|137.7426|134.7544|132.9395|133.152|134.386|139.3602|146.4725|137.0998|137.1334|123.9362|108.5658|109.5717|109.1945|109.9382|112.6083|111.3586|112.2796|112.8402|111.8823|112.4567|114.041|112.7554|105.8947|106.8808|108.0854|107.7725|108.441|108.9347|108.0595|98.8227|104.4176|94.3946|99.6129|101.7414|116.7921|115.6564|121.692|118.1566|119.2451|130.448|129.2995|131.66|132.6449|127.4554|126.7258|131.4748|124.9005|127.6195|122.7474|119.8744|122.7785|123.8323|117.3043|126.5705|140.414|142.0458|138.0557|139.9339|161.6816|153.0469|153.9697|163.0843|161.5979|179.3806|180.3105|180.3152|167.3568|172.8768|169.8915|171.6939|179.1552|174.0635|175.1998|175.1183|174.4435|180.2948|179.4583|186.9841|188.9271|214.3883|207.7171|203.8082|214.1061|222.0499|229.5977|227.3572|235.7077|228.7619|232.7135|246.0087|255.6651|245.5356|236.0971|246.2293|246.5513|253.9056|261.7856|284.072|287.2251|280.8406|272.7159|266.1579|272.9232|274.895|276.6791|286.7813|280.7196|269.3598|258.0357|249.239|260.6444|284.1309|295.1091|299.8885|287.0865|276.3287|259.3274|268.452|300.5639|281.7833|284.1811|275.3968|272.791|280.8115|267.1189|272.526|261.3836|266.8818|270.3388|267.3185|249.1792|258.3361|266.887|253.2248|245.5165|252.7571|258.5084|270.1388|264.795|254.938|242.039|206.612|205.6637|207.5946|198.1918|208.2414|213.6429|212.0414|225.5572|208.0565|191.695|194.5433
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2299|0.223|0.2354|0.2325|0.2447|0.2402|0.2289|0.2282|0.2313|0.2198|0.2338|0.2335|0.2335|0.2513|0.2636|0.2592|0.258|0.256|0.2659|0.2647|0.2635|0.2589|0.2586|0.2523|0.2487|0.2581|0.2561|0.2507|0.2548|0.2658|0.2591|0.2609|0.2491|0.268|0.2559|0.2637|0.2544|0.262|0.2703|0.2619|0.2901|0.2814|0.2688|0.2832|0.2712|0.2601|0.2604|0.2722|0.2595|0.2669|0.282|0.2833|0.2811|0.3039|0.2911|0.2995|0.3245|0.3211|0.315|0.3029|0.3023|0.3016|0.2951|0.2959|0.2775|0.2653|0.2544|0.2458|0.2482|0.2518|0.2506|0.2322|0.2409|0.2511|0.2369|0.2467|0.2503|0.2456|0.2217|0.2448|0.2438|0.2412|0.2466|0.2525|0.2586|0.2761|0.285|0.2791|0.2642|0.2464|0.2667|0.2711|0.2731|0.2652|0.2855|0.2924|0.2983|0.2873|0.2923|0.318|0.3033|0.2992|0.2924|0.3005|0.3132|0.3289|0.345|0.3355|0.3347|0.3104|0.2801|0.2734|0.2827|0.2788|0.3056|0.3065|0.3097|0.3138|0.3096|0.3138|0.3134|0.3142|0.2938|0.2987|0.2891|0.2772|0.2601|0.2587|0.2657|0.2605|0.2554|0.2293|0.2392|0.2286|0.2462|0.2483|0.2683|0.2653|0.2666|0.3079|0.3052|0.3119|0.304|0.2917|0.2942|0.3065|0.2936|0.2941|0.2815|0.281|0.2812|0.2758|0.2604|0.266|0.3036|0.3105|0.3008|0.3|0.3509|0.3422|0.3314|0.3368|0.3357|0.3886|0.388|0.3747|0.3763|0.3793|0.3611|0.3471|0.3529|0.3327|0.3472|0.3274|0.3115|0.3288|0.3366|0.3544|0.3416|0.4286|0.4114|0.404|0.4309|0.4387|0.4506|0.4589|0.4669|0.4573|0.4566|0.5124|0.5353|0.5182|0.504|0.5287|0.5468|0.5206|0.5115|0.5728|0.5403|0.5026|0.4944|0.4767|0.4833|0.4948|0.4614|0.4991|0.5145|0.4907|0.4594|0.4479|0.483|0.5337|0.562|0.585|0.5987|0.59|0.5512|0.5747|0.7151|0.6852|0.7124|0.7106|0.6709|0.6514|0.6101|0.6276|0.6209|0.5639|0.5823|0.5043|0.484|0.5132|0.5109|0.4787|0.4452|0.4782|0.4986|0.5109|0.4902|0.4651|0.4656|0.4288|0.4066|0.4196|0.441|0.4705|0.4791|0.4699|0.4501|0.4926|0.4866|0.5281
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0031|0.003|0.0032|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0029|0.0031|0.0031|0.0031|0.0033|0.0034|0.0034|0.0033|0.0033|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.0033|0.0032|0.0032|0.0033|0.0034|0.0034|0.0035|0.0037|0.0036|0.0035|0.0035|0.0034|0.0035|0.0036|0.0036|0.0039|0.0038|0.0036|0.0038|0.0037|0.0036|0.0036|0.0037|0.0036|0.0036|0.0038|0.0039|0.0039|0.0043|0.0039|0.004|0.0043|0.0043|0.0045|0.0037|0.0037|0.0038|0.0037|0.0038|0.0037|0.0035|0.0034|0.0033|0.0033|0.0034|0.0034|0.0032|0.0033|0.0034|0.0032|0.0032|0.0033|0.0032|0.0029|0.0032|0.0033|0.0033|0.0034|0.0034|0.0036|0.004|0.0043|0.0041|0.0041|0.0033|0.0035|0.0036|0.0035|0.0035|0.0037|0.0039|0.0039|0.0039|0.0039|0.0042|0.004|0.004|0.0038|0.004|0.004|0.0042|0.0044|0.0043|0.0043|0.004|0.0036|0.0036|0.0038|0.0036|0.004|0.0039|0.0039|0.004|0.004|0.004|0.004|0.004|0.0038|0.0039|0.0038|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0031|0.0032|0.0032|0.0037|0.0036|0.0039|0.0039|0.0038|0.0043|0.0043|0.0043|0.0043|0.0042|0.0043|0.0044|0.0044|0.0045|0.0046|0.0047|0.0048|0.0051|0.0052|0.0039|0.0044|0.0044|0.0043|0.0043|0.005|0.0046|0.0046|0.0046|0.0045|0.0052|0.0052|0.005|0.0048|0.0051|0.0051|0.005|0.0052|0.0048|0.005|0.0049|0.0046|0.0048|0.0049|0.0052|0.005|0.0059|0.0058|0.0056|0.0061|0.0062|0.0063|0.0063|0.0065|0.0064|0.0064|0.0072|0.0079|0.0079|0.0068|0.0073|0.0083|0.0071|0.0068|0.0077|0.0073|0.0068|0.0067|0.0064|0.0065|0.0066|0.0066|0.0071|0.0073|0.007|0.0066|0.0064|0.007|0.0079|0.0084|0.0087|0.009|0.0088|0.0079|0.0084|0.0104|0.0106|0.011|0.0115|0.0096|0.0092|0.008|0.008|0.0077|0.0072|0.0075|0.0064|0.0061|0.0064|0.0063|0.0057|0.0052|0.0055|0.0058|0.0057|0.0054|0.0049|0.0049|0.0044|0.0042|0.0044|0.0046|0.0049|0.005|0.0048|0.0047|0.005|0.0049|0.0051
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.008|0.0079|0.0085|0.0085|0.0082|0.008|0.0075|0.0074|0.0073|0.007|0.0075|0.0075|0.0076|0.0081|0.0084|0.0084|0.0082|0.0081|0.0084|0.0087|0.0087|0.0085|0.0083|0.0082|0.0081|0.0083|0.0084|0.0081|0.0083|0.009|0.009|0.0087|0.0082|0.0091|0.0086|0.0087|0.0083|0.0086|0.0091|0.0092|0.0096|0.0091|0.0087|0.0093|0.0087|0.0083|0.0081|0.0085|0.0082|0.0084|0.0087|0.0091|0.0092|0.0097|0.0092|0.0091|0.01|0.0101|0.0096|0.0093|0.0089|0.0089|0.0087|0.0086|0.0086|0.0081|0.0076|0.0074|0.0075|0.0076|0.0076|0.0072|0.0076|0.0077|0.0073|0.0075|0.0076|0.0076|0.0072|0.0079|0.008|0.0079|0.0082|0.0081|0.0084|0.0087|0.0092|0.0092|0.0091|0.0087|0.009|0.0093|0.0094|0.0092|0.0096|0.0099|0.01|0.01|0.0101|0.0108|0.0103|0.0101|0.0102|0.0107|0.0109|0.0118|0.0118|0.0106|0.0107|0.0097|0.0088|0.0089|0.009|0.0091|0.0096|0.0093|0.0096|0.0099|0.0098|0.0102|0.0105|0.0105|0.0099|0.0099|0.01|0.0102|0.01|0.0095|0.0097|0.0094|0.0101|0.0094|0.0093|0.009|0.0105|0.0086|0.0085|0.0085|0.0086|0.0106|0.011|0.0101|0.0091|0.0082|0.0081|0.0084|0.0082|0.0083|0.0082|0.0081|0.0085|0.0087|0.0086|0.01|0.0092|0.0084|0.0081|0.0081|0.009|0.0078|0.0078|0.0077|0.0073|0.0081|0.0083|0.0082|0.0079|0.0085|0.0086|0.0086|0.0087|0.0083|0.0084|0.0084|0.0084|0.0084|0.0088|0.009|0.0087|0.0108|0.0105|0.0103|0.0109|0.0104|0.0106|0.0111|0.0114|0.0109|0.0108|0.0128|0.013|0.0122|0.0116|0.012|0.0123|0.0125|0.0135|0.0149|0.0144|0.0139|0.0127|0.0105|0.011|0.0117|0.0121|0.013|0.0133|0.0126|0.0116|0.0115|0.0122|0.0138|0.0148|0.0157|0.015|0.0154|0.0144|0.0149|0.0178|0.0189|0.0204|0.0189|0.0158|0.0153|0.0109|0.011|0.0106|0.0109|0.0118|0.0104|0.0107|0.0086|0.0087|0.0082|0.0069|0.0075|0.0068|0.0074|0.0071|0.0063|0.006|0.0054|0.0051|0.0053|0.0059|0.0061|0.0062|0.0061|0.0062|0.0063|0.0064|0.007
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.84|0.836|0.874|0.848|0.856|0.846|0.791|0.805|0.818|0.778|0.816|0.797|0.804|0.849|0.893|0.902|0.879|0.868|0.883|0.882|0.878|0.866|0.88|0.879|0.848|0.893|0.887|0.873|0.868|0.949|0.94|0.929|0.872|0.953|0.951|0.972|0.92|0.951|0.959|0.958|1.029|1.012|0.971|0.989|0.944|0.898|0.901|0.926|0.903|0.898|0.968|0.971|0.964|1.024|0.971|0.962|1.046|1.028|1.028|0.977|0.98|0.937|0.908|0.914|0.915|0.887|0.854|0.85|0.846|0.879|0.894|0.838|0.87|0.913|0.896|0.907|0.914|0.913|0.845|0.918|0.9195|0.9239|0.9329|0.9591|0.9761|0.9999|1.0799|1.0249|0.994|0.962|0.9942|0.983|0.9561|0.934|0.952|0.972|0.99|0.9678|0.9691|1.0209|0.971|0.9689|0.959|0.9699|0.959|1.024|1.0459|1.0283|1.026|0.9784|0.861|0.8879|0.8961|0.9066|1.0072|0.9629|0.9391|0.9619|0.9353|1.01|0.9699|0.963|0.9298|0.9469|0.897|0.8689|0.879|0.9021|0.8981|0.824|0.837|0.7471|0.7699|0.7489|0.804|0.792|0.9071|0.8899|0.9141|1.0656|1.0749|1.0979|1.081|1.0469|1.0599|1.0909|1.0909|1.106|1.0597|1.0787|1.134|1.0955|1.0076|1.0606|1.2638|1.2165|1.1535|1.0871|1.2509|1.1159|1.128|1.1481|1.06|1.2078|1.2651|1.2661|1.2742|1.4408|1.4965|1.5882|1.4975|1.5151|1.5053|1.208|0.949|0.9989|1.0163|1.028|0.9569|1.1741|1.1351|1.1299|1.1688|1.1569|1.1512|1.178|1.2311|1.209|1.1721|1.393|1.403|1.3248|1.2669|1.3068|1.305|1.322|1.419|1.5951|1.5659|1.411|1.3099|1.2599|1.287|1.409|1.4009|1.5199|1.543|1.4117|1.3252|1.3081|1.469|1.7364|1.8413|1.8861|2.0328|1.9048|1.7614|1.886|2.1934|2.0599|2.3596|1.8981|1.6019|1.48|1.3202|1.329|1.2428|1.2862|1.25|0.964|0.917|0.95|0.956|0.91|0.85|0.8578|0.8803|0.9258|0.9057|0.8719|0.8706|0.7939|0.7646|0.7741|0.8321|0.8714|0.8618|0.827|0.827|0.8558|0.8491|0.8841
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|5.2E-5|5.1E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|4.8E-5|4.9E-5|5.0E-5|4.8E-5|5.0E-5|5.0E-5|5.0E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|5.1E-5|5.3E-5|5.2E-5|5.1E-5|5.3E-5|5.3E-5|5.2E-5|5.4E-5|5.3E-5|5.2E-5|5.3E-5|5.5E-5|5.5E-5|5.4E-5|5.3E-5|6.2E-5|6.1E-5|6.3E-5|6.0E-5|6.2E-5|6.3E-5|6.1E-5|6.4E-5|6.3E-5|6.0E-5|6.2E-5|5.9E-5|5.8E-5|5.7E-5|5.8E-5|5.7E-5|5.7E-5|5.8E-5|5.7E-5|5.5E-5|5.7E-5|5.6E-5|5.6E-5|5.9E-5|5.9E-5|5.8E-5|5.8E-5|5.7E-5|5.4E-5|5.4E-5|5.5E-5|5.2E-5|5.2E-5|5.1E-5|5.0E-5|4.9E-5|5.1E-5|5.0E-5|4.8E-5|4.9E-5|4.9E-5|4.8E-5|4.8E-5|4.9E-5|4.9E-5|4.6E-5|4.9E-5|5.0E-5|4.9E-5|5.1E-5|5.0E-5|5.0E-5|5.3E-5|5.4E-5|5.3E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.6E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|6.1E-5|5.8E-5|5.8E-5|5.8E-5|5.9E-5|6.0E-5|6.4E-5|6.4E-5|6.2E-5|6.4E-5|5.5E-5|5.1E-5|5.1E-5|5.2E-5|5.2E-5|5.5E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.4E-5|5.4E-5|5.3E-5|5.0E-5|5.0E-5|4.7E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|4.6E-5|4.6E-5|4.3E-5|4.4E-5|4.5E-5|4.8E-5|4.9E-5|5.3E-5|5.6E-5|5.5E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|5.9E-5|5.6E-5|5.7E-5|5.8E-5|5.7E-5|5.8E-5|5.8E-5|6.2E-5|6.3E-5|6.3E-5|6.0E-5|6.7E-5|6.6E-5|6.6E-5|6.7E-5|6.9E-5|7.5E-5|8.0E-5|7.8E-5|7.7E-5|7.8E-5|8.0E-5|7.7E-5|7.9E-5|7.6E-5|7.8E-5|7.4E-5|7.5E-5|7.5E-5|7.6E-5|7.8E-5|7.4E-5|9.0E-5|8.7E-5|8.5E-5|9.0E-5|9.2E-5|9.6E-5|0.0001|9.5E-5|9.1E-5|9.2E-5|0.000101|0.000103|9.6E-5|9.3E-5|9.8E-5|0.000101|0.000105|0.000109|0.000118|0.000105|0.000102|9.8E-5|9.9E-5|0.000102|0.000107|0.00011|0.000114|0.000115|0.00011|0.000103|0.000101|0.000111|0.000121|0.000132|0.000134|0.000141|0.000138|0.000128|0.000136|0.000165|0.000151|0.000158|0.000198|0.000122|0.000111|9.6E-5|9.7E-5|9.2E-5|9.3E-5|9.4E-5|8.1E-5|7.7E-5|8.0E-5|8.3E-5|7.9E-5|7.4E-5|7.5E-5|7.9E-5|8.3E-5|7.8E-5|7.6E-5|7.8E-5|7.4E-5|7.2E-5|7.5E-5|8.3E-5|8.9E-5|8.9E-5|8.6E-5|8.5E-5|8.8E-5|8.7E-5|8.8E-5
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1296|0.1281|0.1301|0.1297|0.1293|0.1269|0.1253|0.1245|0.1249|0.1237|0.126|0.1244|0.1245|0.1262|0.1298|0.1295|0.1256|0.1241|0.1226|0.1225|0.1224|0.1223|0.1236|0.1235|0.1232|0.1222|0.1225|0.1305|0.1379|0.1457|0.1444|0.1429|0.1389|0.1453|0.1395|0.1498|0.1489|0.1488|0.1505|0.1507|0.1513|0.1516|0.1506|0.1515|0.1532|0.1488|0.1464|0.1492|0.1527|0.1461|0.1483|0.1475|0.149|0.1539|0.148|0.148|0.1512|0.1486|0.1475|0.1419|0.1455|0.1448|0.141|0.1482|0.147|0.1427|0.1428|0.1406|0.1401|0.1401|0.1409|0.1332|0.137|0.1398|0.1338|0.1342|0.1368|0.1343|0.1236|0.1347|0.1332|0.1329|0.1358|0.1363|0.139|0.1468|0.1483|0.1506|0.1479|0.138|0.14|0.1406|0.1388|0.1361|0.145|0.1447|0.1446|0.143|0.1461|0.1538|0.1571|0.1517|0.1494|0.1529|0.1554|0.155|0.1577|0.1515|0.1491|0.1438|0.1368|0.1395|0.1319|0.1314|0.1266|0.1262|0.1218|0.1217|0.1194|0.1205|0.1171|0.1152|0.1093|0.1072|0.1025|0.0981|0.0977|0.0961|0.0954|0.0953|0.0963|0.0869|0.0947|0.1003|0.1066|0.1029|0.1268|0.1221|0.1265|0.1191|0.1182|0.1137|0.1148|0.1126|0.1109|0.1116|0.1129|0.1121|0.1103|0.1118|0.1109|0.1125|0.1152|0.11|0.1113|0.1166|0.1175|0.1094|0.1127|0.1114|0.1086|0.105|0.1042|0.1081|0.0999|0.0969|0.0962|0.099|0.0991|0.0983|0.0973|0.0929|0.094|0.0936|0.0857|0.0913|0.0893|0.0939|0.1003|0.1203|0.1174|0.1158|0.1154|0.1138|0.1162|0.1173|0.1189|0.1148|0.1111|0.1212|0.1258|0.1194|0.1153|0.1188|0.119|0.1194|0.1257|0.1323|0.1304|0.1307|0.132|0.1342|0.1256|0.1254|0.1165|0.1232|0.1237|0.117|0.112|0.1096|0.1147|0.1251|0.1344|0.1404|0.133|0.1281|0.1193|0.1176|0.145|0.1432|0.1459|0.1426|0.1357|0.1278|0.1225|0.1166|0.1093|0.113|0.1181|0.1053|0.0987|0.1056|0.1088|0.1004|0.0933|0.0973|0.1022|0.1086|0.1029|0.0958|0.0943|0.086|0.0839|0.0854|0.0908|0.0964|0.0975|0.0941|0.0921|0.0977|0.0958|0.0988
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.4827|0.5049|0.538|0.4302|0.4282|0.3381|0.305|0.3227|0.3307|0.3173|0.3352|0.3449|0.3367|0.3618|0.3946|0.3708|0.3727|0.3725|0.3772|0.3672|0.3673|0.3645|0.3627|0.3617|0.3444|0.3571|0.361|0.3372|0.3512|0.3898|0.3865|0.3966|0.3915|0.4166|0.4066|0.4126|0.4086|0.428|0.4378|0.4509|0.4636|0.4627|0.4549|0.4624|0.4542|0.4678|0.4606|0.4563|0.4355|0.474|0.4835|0.4805|0.5136|0.5173|0.5065|0.4869|0.5108|0.5182|0.5047|0.4011|0.3784|0.3463|0.3351|0.3375|0.3463|0.3204|0.3219|0.331|0.3231|0.3202|0.3237|0.3055|0.3124|0.3299|0.316|0.3201|0.3324|0.3332|0.2955|0.3382|0.3447|0.3551|0.3661|0.3564|0.3766|0.3772|0.3991|0.4019|0.371|0.3665|0.4047|0.4173|0.4196|0.4197|0.4461|0.4661|0.4695|0.4847|0.4553|0.4263|0.4194|0.414|0.4366|0.4229|0.4466|0.4586|0.4786|0.4527|0.4636|0.4349|0.403|0.3935|0.3967|0.3915|0.3986|0.3814|0.3827|0.3879|0.3927|0.4046|0.4049|0.388|0.3841|0.3552|0.3556|0.3773|0.3682|0.3655|0.3681|0.3526|0.3748|0.3237|0.3174|0.3139|0.35|0.321|0.3612|0.3563|0.3769|0.4223|0.4262|0.4174|0.423|0.4144|0.4056|0.4209|0.378|0.3933|0.3893|0.3556|0.3757|0.3644|0.3263|0.3688|0.3438|0.3863|0.3953|0.3681|0.427|0.4004|0.3904|0.4087|0.4236|0.4706|0.4961|0.4884|0.478|0.4789|0.451|0.4739|0.4941|0.4818|0.4995|0.4817|0.4691|0.4884|0.4917|0.5527|0.4507|0.6157|0.6551|0.6354|0.6791|0.7064|0.6859|0.6815|0.7192|0.6496|0.6565|0.7055|0.7543|0.7708|0.7665|0.8289|0.7535|0.7778|0.8159|0.8737|0.8937|0.8729|0.859|0.8335|0.8938|0.9349|0.8103|0.8557|0.8845|0.8672|0.7674|0.8507|0.9038|0.9448|1.0546|1.0998|1.136|1.1431|1.056|1.1041|1.1754|1.0998|1.0523|1.0211|0.9736|1.033|1.0349|1.0053|0.9407|0.9217|0.9202|0.8992|0.8256|0.9442|0.8833|0.7722|0.75|0.8323|0.7274|0.7737|0.7882|0.7198|0.6761|0.6123|0.5919|0.5564|0.5439|0.5517|0.5887|0.5406|0.5068|0.4993|0.4467|0.4639
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0932|0.0932|0.0931|0.0931|0.0951|0.0915|0.0931|0.0937|0.096|0.096|0.0961|0.096|0.097|0.0973|0.0972|0.0975|0.0976|0.0967|0.0964|0.098|0.1001|0.1004|0.101|0.1008|0.1019|0.1024|0.101|0.1025|0.0992|0.1002|0.1|0.1004|0.1002|0.1021|0.0993|0.1|0.0999|0.1021|0.0995|0.0994|0.0998|0.1009|0.1024|0.1035|0.1036|0.1043|0.1036|0.1009|0.0985|0.0986|0.0986|0.0999|0.1|0.1005|0.1051|0.1047|0.1052|0.105|0.1051|0.102|0.1022|0.1006|0.1021|0.1022|0.1026|0.1035|0.1043|0.1045|0.1059|0.0986|0.0995|0.1071|0.1071|0.1073|0.1077|0.1072|0.1077|0.1072|0.1066|0.1133|0.1137|0.114|0.1144|0.1142|0.1075|0.1076|0.1076|0.1076|0.1044|0.1071|0.1072|0.1074|0.1078|0.1076|0.1079|0.1051|0.1032|0.1054|0.1056|0.1046|0.1063|0.1069|0.1068|0.1067|0.1064|0.1069|0.1075|0.1076|0.1054|0.1028|0.1041|0.1053|0.1065|0.1061|0.1137|0.1152|0.1144|0.1161|0.111|0.1102|0.1101|0.1119|0.1126|0.1125|0.1082|0.1053|0.1051|0.1076|0.1086|0.1121|0.1152|0.1122|0.1132|0.1139|0.1191|0.1131|0.1142|0.1203|0.1181|0.1141|0.1116|0.1118|0.1118|0.1112|0.1119|0.1157|0.1162|0.1166|0.1176|0.1252|0.1258|0.126|0.1271|0.1265|0.1275|0.1274|0.1276|0.1252|0.127|0.1274|0.1271|0.1277|0.1327|0.1314|0.1282|0.1287|0.1283|0.1284|0.1288|0.1304|0.1309|0.1313|0.1276|0.1298|0.1313|0.1334|0.1337|0.1336|0.1364|0.1219|0.1216|0.1239|0.122|0.123|0.122|0.1224|0.1214|0.1206|0.1213|0.1193|0.1179|0.1206|0.1153||0.1162|0.1221|0.1197|0.1252|0.1224|0.1202|0.1188|0.1247|0.1272|0.132|0.1283|0.1335|0.1302|0.1295|0.1295|0.1297|0.1235|0.129|0.1237|0.1282|0.1351|0.1267|0.1197|0.1351|0.1388|0.1196|0.1193|0.1148|0.1106|0.1127|0.1127|0.1176|0.1173|0.1249|0.1321|0.1084|0.105|0.1096|0.1001|0.0982|0.0943|0.0944|0.0912|0.0907|0.0847|0.0891|0.0881|0.0878|0.0812|0.0859|0.0941|0.0941|0.0909|0.0905|0.0928|0.089|0.093|0.0924
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.009|0.0091|0.0093|0.0094|0.0097|0.0096|0.0094|0.0091|0.0091|0.0094|0.0097|0.0092|0.0091|0.0097|0.0099|0.01|0.0098|0.0096|0.0102|0.0098|0.0099|0.0096|0.0098|0.0097|0.0096|0.0096|0.0097|0.0094|0.01|0.0102|0.0101|0.0102|0.01|0.0104|0.0104|0.0104|0.0106|0.0102|0.0105|0.0105|0.0111|0.011|0.0109|0.0111|0.0109|0.0107|0.0107|0.0108|0.0109|0.0109|0.0114|0.0112|0.0112|0.0123|0.0115|0.0118|0.0133|0.0137|0.013|0.0121|0.0118|0.0117|0.0113|0.0113|0.0113|0.0109|0.0105|0.0104|0.0106|0.011|0.0113|0.0106|0.0112|0.0117|0.0111|0.0114|0.0126|0.0114|0.0106|0.011|0.0108|0.0108|0.0112|0.0115|0.0122|0.0132|0.0136|0.0137|0.0132|0.0113|0.0121|0.0119|0.0122|0.0125|0.0139|0.0146|0.015|0.0149|0.0153|0.0154|0.0147|0.0148|0.0146|0.0148|0.0144|0.0158|0.0165|0.0157|0.0162|0.0141|0.0129|0.0141|0.0146|0.0138|0.0147|0.0147|0.0138|0.015|0.014|0.0099|0.0098|0.01|0.0095|0.0097|0.009|0.0089|0.009|0.0095|0.01|0.0096|0.0094|0.0083|0.0087|0.0082|0.0091|0.0089|0.0093|0.0098|0.0097|0.0108|0.011|0.0115|0.0116|0.0115|0.0116|0.0124|0.0119|0.0124|0.0122|0.0105|0.0109|0.0106|0.0103|0.0105|0.0115|0.0118|0.012|0.0119|0.0131|0.0123|0.0117|0.0115|0.0112|0.0125|0.013|0.0127|0.013|0.0128|0.0138|0.0123|0.0129|0.012|0.0124|0.0119|0.0115|0.0121|0.0127|0.0134|0.0121|0.0144|0.014|0.0138|0.0142|0.0144|0.014|0.0137|0.0142|0.0146|0.0144|0.0174|0.0163|0.0151|0.0153||0.0146|0.0152|0.0149|0.0171|0.0161|0.0161|0.0159|0.015|0.0153|0.0154|0.016|0.0173|0.0181|0.0173|0.0153|0.0153|0.0162|0.018|0.019|0.0199|0.0216|0.0216|0.0185|0.0196|0.0241|0.0215|0.0234|0.0211|0.0202|0.0206|0.0159|0.0166|0.0158|0.016|0.0163|0.016|0.014|0.0146|0.0179|0.0225|0.0081|0.008|0.0084|0.0089|0.0088|0.0072|0.0073|0.0065|0.0063|0.0067|0.0071|0.0078|0.0074|0.007|0.0076|0.0081|0.009|0.0109
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1833.6|1853.5|1873.8|1879.1|1869.9|1870.5|1861.4|1879|1865.4|1871.6|1877.4|1883.8|1881.5|1872.4|1886.4|1889.8|1891.8|1888.7|1893.8|1896.5|1891.9|1874.8|1886.9|1887|1876.4|1878.7|1906.8|1928.3|1922.4|1923.7|1928.8|1948.7|1964.9|1978.2|1976|1966|1953|1939|1912.5|1902.7|1920.6|1907.6|1898.4|1893.7|1902.3|1903.6|1895.7|1879.5|1870|1891.5|1883.5|1880|1879|1859.3|1858.5|1868.4|1865.6|1873.5|1888.8|1874|1870.6|1873.5|1851.7|1846.2|1853.2|1855|1854.2|1845.4|1842.6|1840.7|1868.1|1848.2|1853|1844.8|1834.9|1834.5|1845.5|1845.8|1846.5|1854.5|1857.8|1852.6|1854.5|1841.2|1855.2|1847.3|1842.3|1833.8||1841.7|1841.4|1844.7|1830.8|1823.6|1831.3|1820.3|1814.8|1819.9|1824.7|1811.1|1813.5|1797.7|1776.1|1772.2|1767.2|1761.9|1750.9|1763.7|1771.1|1762.2|1748.1|1740.8|1730.9|1750.8|1742|1729.1|1723.8|1712.4|1697.6||1698.7|1678.1|1688.7|||1685.6|1684.2|1693.2|1690.7|1690.8|1642.3|1653.8|1624.7|1639.9|1666.1|1664.9|1651.7|1624.1|1649.2|1641.1|1657|1652.1|1650.5|1651.8|1652.9|1636|1632.9|1628.7|1630.4|1631.8|1639.8|1647|1662|1674.3|1708.3|1705.9|1710.6|1715.3|1690.1|1686|1671.5|1690.4|1702.2|1700.4|1722.6|1683.4|1670.1|1668|1673.3|1661.6|1670.6|1670.3|1657.9|1676.9|1673.4|1664.7|1654|1655.1|1666.9|1674|1673.2|1658.6|1643.1||1642.5|1644.6|1649.5|1635|1635.1|1646.4|1636.4|1656.4|1637.9|1644.4|1654.7|1657|1665.3|1644.7|1647.8|1636.2|1627.4||1644.7|1651.6|1651.1|||1647.2|1625|1640.3|1664.9|1660.6|1648.7|1661.3|1666.6|1683.3|1687.6|1697.4|1691.4|1703.8|1700|1710.9|1696.7|1691.6|1700.2|1702.6|1687.9|1678.9|1672.1|1671.1|1668.1|1694|1668.7|1669.5|1652.9|1644.4|1652|1640.5|1638.8|1631.9|1632.9|1617.7|1624.6|1598.2|1604.9|1611.1|1615.9|1620.7|1616.2|1621.5|1610.1|1607.1
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|4404.7002|4473.2998|4525.7998|4549.3999|4503.3999|4481|4518.3999|4522.7998|4503|4496.2002|4503.2002|4540|4535.3999|4545.2002|4517.7998|4522.8999|4570.7002|4534.7998|4508|4538.2002|4558.5|4545.3999|4533.3999|4556.6001|4496.6001|4434.7998|4451.2998|4537.1001|4594|4578.2002|4543.5|4518.7002|4542.2998|4584.1001|4620.6001|4527.6001|4441.7002|4433.7998|4415.2002|4394.8999|4358.2002|4369.8999|4333.8999|4405.5|4407.3999|4367.5|4317|4240.3999|4245.1001|4275.7998|4229|4178.7998|4170.7998|4139.1001|4145.2998|4174.7002|4155.7002|4172.5|4224|4173.8999|4141.6001|4156.2002|4140.2002|4160.2002|4188.1001|4167.5|4166.7002|4150.2998|4182.7002|4149.2002|4194.5|4159.5|4143|4103|4109.3999|4114.2998|4105.2002|4076.8999|4102.1001|4128.1001|4103.1001|4094.3999|4098.3999|4113.2002|4142.5|4161.8999|4159.2998|4084.8999||4109.8999|4120.6001|4064.1001|4068.6001|4081.3|4099.7002|4095.3999|4090.3|4057.2|4044.6001|4055.5|4099|4105.5|4077.5|4082.6001|4091|4052.3|4111.7002|4066|4067.3|4063.3|4073.6001|4042.2|4019.5|4049.7|4013.3999|3997.1001|3944.3|3913.2|3862.3999||3859.8999|3771.5|3800.3|||3779.1001|3786.8999|3803|3772.6001|3757.2|3606.8999|3619.3999|3505.8|3682.5|3823.1001|3838.6001|3812.6001|3768.7|3827.5|3828.2|3869.6001|3852.2|3848.1001|3804.8999|3803.8|3749.8|3753.3|3775.1001|3765.7|3743.7|3769.3999|3847.3|3902.6001|3893.6001|3966.8|4011.7|4056|4078|4027.7|4086.3|4066.2|4063.8|4174.7998|4128|4192.7002|4231.2002|4237.5|4284.7002|4253.5|4222.1001|4185.3999|4161.1001|4138.3999|4154.7002|4165.8999|4088.8999|4072.5|4103.7998|4190|4163.5|4117.7998|4096.1001|4016.3||3933|3997|3988|3952.7|3928|3921.7|3905.1001|3897.6001|3897.7|3974.3999|3987.6001|4001.6001|3972.7|3944.5|3945.1001|3921|3911.2||3964.7|3973.5|3931.1001|||3933.3999|3845.1001|3944.8999|4000.8|4016.8|3976.8|3982|3985.8|4000.2|3996.8|4036.5|4010.8|4049|4005.6001|4018.5|3976.8999|3942.7|3942.3|3944.3999|3904.1001|3911.8999|3868.8999|3844|3875.7|3918.7|3884.3|3874.8|3846.8|3809.2|3812.7|3788.3999|3772.8999|3724.7|3734.2|3677.6001|3687.6001|3666.7|3693.6001|3687.5|3735.8|3707.6001|3672.1001|3692.5|3729|3712.5
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|9718.2002|9715.5996|9728.9004|9742.2002|9699.5|9582.7998|9574.2002|9623|9460.7002|9414|9441.9004|9610.7002|9551|9569.7998|9514.7998|9599.5|9663.5|9643.4004|9662.7998|9552.2998|9626.7002|9500.9004|9566|9624|9579|9418.2998|9685.5|9645.0996|9718.4004|9773.9004|9667.5996|9615.5996|9655|9770.0996|9766.4004|9682.5996|9545.7998|9510.2998|9444.2998|9346.4004|9227|9473.5996|9396|9356.2002|9458.7002|9486.2002|9415.2002|9277.4004|9330.2998|9432|9387.5996|9283.0996|9278.2998|9196.5|9238.4004|9268.2002|9195.5|9350.2002|9566.4004|9455.4004|9331|9460|9389.7998|9420|9466.7002|9402.5|9434.5|9398.7998|9413.5|9400.2998|9521|9519.5|9529|9484|9629.2998|9632.5|9523.2998|9346.9004|9314.2002|9370.5|9284.9004|9279.4004|9303|9318.9004|9356.7002|9405.2998|9419.2002|9315.5996||9356.5996|9367.0996|9249.7998|9136.7002|9137.7998|9071.5996|9021.9004|9085.2998|8986.7998|9007.9004|8962.7998|9033.7002|8967.7998|8897.7002|8931.4004|8930|8829.7002|8807.9004|8798.0996|8811|8714.7998|8768.7998|8728.2998|8765.2002|8904.2002|8788.7002|8789.5996|8694.2002|8642|8619.9004||8559.4004|8490.7998|8387.2998|||8346.2998|8265.9004|8226.7998|8127.7002|8201|7857.7002|7920.7002|7768.1001|8172|8408.0996|8457.5996|8397.4004|8323.7002|8410.2998|8368|8379.2002|8289.4004|8288.2998|8201.5|8206.7002|8056.6001|8078|8091.6001|8023.5|8034.6001|8086.7998|8218.2002|8275.5|8283.5996|8495.2998|8569.2002|8651.5996|8697.7998|8683.9004|8710.7002|8691.7002|8630.0996|8683.9004|8522.9004|8633.5|8806.2002|8986.4004|9114.2998|9213|9233.9004|9262.0996|9133.7002|9114.4004|9134.5|9129.9004|8950.5996|8955.5|8969|9141.5|9114.7998|9054.9004|9028.7002|9000.0996||8972|8976|8898.7998|8789|8728.7002|8815.9004|8596|8599.5|8601.4004|8783.7998|8887.5996|8910.7998|8799.2998|8756.7998|8711.0996|8637.5|8614.4004||8704.7002|8747.5996|8693|||8664.5996|8463.0996|8671.5996|8838.7998|8874|8772.2002|8757|8743.4004|8736.5996|8790.4004|8946|8938|9000.5996|8964.5|9040.4004|8984.9004|8987.2998|9015.7998|8944.5996|8870.5|9041|9059.2998|8956.5996|8928.7998|8964.2002|8874.5|8898.7002|8770.9004|8652.0996|8745.5996|8731.7998|8712.4004|8631.5|8564.5|8428.5|8481|8410.5996|8488.7998|8477.9004|8555.2002|8509.5|8545.5996|8528|8475.0996|8458.5996
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|38489.8008|38278.6992|38354.5|38706.3008|38307.1016|37546.1016|37417.1992|37473.1016|36997.1992|37529.6992|37758.8008|38251.6992|38171.1016|37952.6016|37610.1016|37874.3008|38139.1992|38264.6992|38590.5|38356.8008|39044.8008|38928.8008|39273.8984|38907.3984|38882.6992|38455.6992|38825.1016|39149.8984|39358.8008|39544.1016|40236.1016|39911.6992|40241.1016|40096.5|41060.1992|40704.8984|41213|45155|45132.8984|45076.6992|44838|44414.6992|44311|44068.8008|44720.8008|45244.5|44998|44575|44498.3984|45370.1992|45332.3984|45411|45263.3984|44891.8984|45090.5|44628.3008|44470.8008|43566.1992|43880.3008|42912.1992|42539.3008|42703|41850.3984|41956.6992|42080.1992|42306.8008|42525.1016|42694|42302.8008|42001.1016|41751|41557.8008|41603.1992|40958.1016|41545.8008|41365.3984|41608.8984|41484.3008|41596.3008|41358.6016|41781.6016|41485.3008|41587.1992|41319.8008|41698.1992|41570.8984|41918|41484.3008||41768.3984|42094.3008|41805.5|41960.1992|42053.1016|41980.8008|42047.8984|42171.1016|41793.5|41779.8008|41760.6016|41891.6992|41496.1992|41360.3984|41476|40976.8984|41045|41248.8984|40468|41021.8008|40870.3008|40923.1016|41534|42319.5|42355.8008|41554.1016|41403.6992|40856.5|40607|40229.1992||39744.3008|38880.3008|39414.1016|||39465.3008|39890.6992|39362.3008|38667.1016|39733.8984|38359.3984|39771.1992|38719.1016|40391.1016|41196.3008|41101.3984|40821.1016|40528.6992|41078.1016|41251.3984|41508.6992|41727.8984|41322|41453.6016|41757.8984|41037.3984|40817.8984|40804.8984|40915.3984|40652.8008|40903|41409.3008|42165.3984|42410.6992|42961.3984|43158.5|43209.8984|43073.3008|42753.1016|43214.8008|43680.8984|43525.6992|43401.8008|43173.3984|43154.6992|44028|43701.1016|43410.3984|43123.6992|43223.3984|43510.6992|43619.6016|44942.5|44802.6016|45269.8984|45034.1992|45282.1992|45276|46321.8984|46212.3984|45934.1992|45384.1016|45163.5||44837.5|44898.5|44977.1016|45029.6992|44866.5|44793.5|44788.6992|45079.6016|45054.1992|45742|46068|46063.6992|45748.6992|45456.8008|45221.3008|44913.6016|44885.6992||45297.8008|45256.3008|44981.5|||44621.6992|44367.3984|44743|45501.3984|45238.3008|44732.3008|44818.1992|44905.5|45136.3984|45420.6016|45758.8008|45623.1016|45870|45966.1992|46083|45557.6016|45740.6016|45927.1992|45197.6992|45189.1992|44948.3008|44352.6992|43767.6992|43909.6016|43793.3008|43515.8008|43901.6992|44690|44961.6016|45267.1016|45322.8008|45006|44545.5|44666.6016|44262.1016|44511.1992|43971|44464.3984|44617.3984|45174.8008|45319.1992|45215.1016|44975.8984|44815.8008|45046.1016
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|19312.4004|19207.0996|19198.1992|19080.4004|19021.8008|18680.8008|18815.6992|18649.5996|18600.1992|18435.1992|18153.4004|18173.0996|18017.8008|17561.6992|17603.1992|17693|17861.6992|17740.5996|17836.5996|17582.0996|17486.5|17789.8008|17852.3008|17853.5996|17804.1992|17807.9004|18007.3008|18008.9004|17984.6992|17940.9004|18038.6992|17785.5|18002.3008|17525.1992|17613.5996|17473.1992|17887.8008|17827.8008|17962.3008|17730|17840.5|17668.5996|17604.3008|17329.9004|17088.0996|17067.9004|16852.0996|16667.9004|16466.8008|16503.3008|16937|16953.9004|16961.9004|17139.0996|17440.1992|17460.1992|17249.5|16850|16796|16457|16428.3008|16620.5|16667|16579|16282.5|16082.7998|16295.9004|16305.5996|16447.0996|16608.1992|16121.7002|15832.5996|15858.2002|15982|15626.5996|15601.4004|15802|15495.4004|15702.5996|15729.9004|16014.7998|16269.0996|16250.2998|16401.6992|16441.4004|16607.1992|16502.5996|16470.8008||16480.3008|16395.5|16284.9004|16241|16367.5996|16313.0996|16380|16443.6992|16473.6992|16402.0996|16509.9004|16411.3008|16320.5996|16339.5|16596.3008|16385.1992|16539.4004|16448.6992|16324.5996|16183|16257.7002|16181.5996|16105.7998|16006.2998|16097.7002|15950.9004|16086.2002|16155.5|15927.5996|16021.5996||15839.9004|15836.2002|15805.5996|||15579.5|15701.0996|15635.5996|15313.2002|15349.5996|14436.5|14970.9004|14615.5|15358.7002|15566.4004|15886.0996|16146.7002|15975.7002|16529.8008|16465.9004|16409.5996|16293.9004|16394|16522.5996|16509.3008|16613.6992|16724.5|16674.5996|16352.5996|16087.2998|16143.7998|16324.9004|16413.3008|16269.0996|16420.6992|16390.5|16396|16506.0996|16241.0996|16653|16491|16760.1992|16910.9004|17152.6992|16890|17109.4004|17103.9004|17146.5996|17198|17154.5996|16898|16969|16941|17062.6992|17013.5|16868.5996|16602|16448.3008|16773.1992|16592|16522.1992|16539.4004|16588.5996||16579.0996|16837.0996|16996.5|16845.6992|16808.8008|16760|16591.1992|16590.0996|16343.9004|16378.2002|16222.9004|16212|15954.5996|16042|16263.4004|16300.7002|16125||16262.0996|16261.5|16204.5|||16258.4004|16100.5|16190|16523.4004|16555.3008|16572.5|16917.5996|17234.5996|17286.1992|17358|16846.6992|16916.6992|16992.9004|17020.6992|16915|16923.9004|16891.1992|16754.3008|16715.6992|16687.9004|16747.4004|16787.5996|16647.4004|16652.1992|16719.5996|16698.5|16508.0996|16433.9004|16627.4004|16749.3008|16989.6992|17479.6992|17359.3008|17287.5|17288.0996|17317.5996|17397.6992|17363|17482.4004|17560.1992|17455.0996|17324.6992|17317.5|17487.8008|17418.8008
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|6123.2002|6115.7998|6112.7002|6079.3999|6072.7998|5965.3999|6018|5981.7002|5974.8999|5929.2998|5825.3999|5819.5|5774.2998|5651.8999|5665.6001|5747.3999|5790.3999|5744.1001|5766.2002|5718.7998|5686.5|5772|5794.2002|5817.3999|5810.6001|5805.2002|5868.2002|5870.5|5858.8999|5834.8999|5893|5813.7998|5854|5710.2998|5742.1001|5668.3999|5732.1001|5727.2002|5768.8999|5692.6001|5732.1001|5697.3999|5670.7002|5591.2002|5523|5510.5|5447.5|5391.2998|5339.6001|5344|5467.7998|5480.8999|5476.8999|5547.3999|5610.2998|5622.7002|5569.2998|5442.2002|5407.7002|5308|5304.2998|5348.5|5355.2998|5312.6001|5229.6001|5172.6001|5237.1001|5237.1001|5285.6001|5333.2998|5187.2002|5111.2002|5115.2002|5165|5064.1001|5060.1001|5127.6001|5086.2002|5145.5|5151.8999|5236.3999|5296.5|5288.3999|5279.7998|5246.1001|5287.7002|5252.5|5242.7002||5242.7002|5223.5|5177.2002|5160.7002|5217.8999|5218|5223.7998|5221.1001|5227|5202.2998|5226.7998|5207.3999|5153.2998|5161.5|5250.6001|5191.8999|5241.7002|5201.3999|5148.1001|5090.7002|5114|5099.7998|5060.7998|5026.2002|5075.2002|5021.8999|5072.1001|5094.1001|5008.7998|5026.2002||4985.1001|4962.5|4961.7002|||4871|4919|4900.7002|4804.2002|4817.7002|4542.2998|4714.2002|4580.8999|4839.5|4948.3999|5068.7002|5152.2002|5090.2998|5271.2998|5243|5223.1001|5187.2002|5203.7998|5212.7002|5211.3999|5222|5243.3999|5226.6001|5121.6001|5053.5|5073.1001|5124.7002|5139.3999|5089.5|5149.7002|5168.3999|5183.3999|5245.8999|5153.5|5274.7998|5222.3999|5299.2998|5335.5|5409.7998|5329|5376.3999|5404|5427.7002|5455.5|5453|5377.1001|5383.1001|5377.6001|5411.5|5412.7998|5379.7002|5292.7998|5256.7998|5339.7998|5291|5257|5258.2998|5297.2002||5303|5381.5|5430.3999|5387.2002|5385.2002|5364|5326.5|5332.2998|5258.2002|5242.6001|5204.2002|5205.6001|5142.2002|5167|5222.3999|5218.2002|5154.7002||5183.2002|5171|5154|||5164.2002|5106.1001|5114.2998|5212.2998|5221|5237.7002|5340.5|5424.2002|5438.3999|5466.2002|5300.8999|5331.6001|5361.8999|5373.5|5339.3999|5340.7002|5326.2998|5282|5277.2998|5260.2998|5316|5334.6001|5278.2002|5276.2998|5296.7002|5279.2002|5208.5|5190.6001|5260|5310.7998|5396.1001|5553.5|5520.6001|5478.5|5498.2998|5508.6001|5538.2002|5508.2998|5543.1001|5564.2998|5546|5515.7998|5507.3999|5551.2002|5538.6001
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1883|1893.7|1902.3|1901.6|1892.7|1869.6|1863.2|1868.7|1865.1|1871.6|1880.2|1892.2|1898.6|1912.2|1900|1902.7|1933.2|1934.4|1931.8|1906.1|1893|1881.4|1898.7|1896.1|1870.3|1850.6|1896.1|1920.2|1924.7|1939.9|1920.8|1926.8|1932|1915.7|1951.7|1948.1|1913.4|1908.7|1902.5|1898.7|1886.1|1884.7|1885.3|1881.7|1876.6|1869.4|1852.8|1827.5|1829.5|1849.6|1845|1822.2|1830.8|1818.2|1825.6|1845.5|1837.1|1827.2|1843|1826.9|1803.3|1808.2|1795.4|1792.1|1819.1|1801.4|1829.5|1839.9|1848.4|1833.9|1838.4|1805|1790.9|1793.3|1816.2|1829.1|1828.4|1826.9|1831.5|1833.3|1825.2|1832.5|1826|1828.4|1832.3|1840.1|1823.9|1806.6||1807.9|1795.7|1787.1|1775.2|1779.1|1769.4|1786.9|1764.1|1771.6|1768.7|1754.8|1768.6|1763.7|1739|1750.8|1711.8|1734.5|1741.3|1762.6|1761.1|1761.6|1747.5|1734.5|1720.4|1738.5|1722.4|1694.1|1668.7|1650.3|1642.2||1629.7|1596.2|1611.4|||1592.3|1589.2|1603.8|1574.7|1598.3|1525.7|1551|1530|1584.9|1621.4|1653.8|1627.6|1592.9|1627.2|1653.6|1693.1|1673.2|1666.2|1667.9|1664.1|1629.4|1650.9|1639.3|1638.3|1636.8|1636.5|1641.3|1650.2|1643.1|1695.3|1695.9|1692.7|1699.3|1676.4|1702.8|1709|1732.8|1739.6|1778.3|1768.9|1809.2|1820|1815|1798.1|1788.5|1794.4|1795.6|1788.5|1791.5|1789.3|1764.9|1750.2|1769.8|1798.4|1779.6|1776.7|1747.3|1808.4||1803.6|1821.2|1808.1|1811.8|1797.6|1800.4|1759.3|1757.1|1736.9|1767.8|1768.1|1771.8|1780.2|1773.1|1758.9|1737.1|1718.4||1749.1|1783|1776.6|||1762.1|1728.9|1734.8|1763.4|1759.3|1737.2|1760.3|1773.9|1794|1778.4|1802.1|1796.7|1798.4|1822.8|1854.8|1845.9|1846.3|1861.3|1863.4|1851.3|1838.4|1809.7|1796.1|1803.5|1820.8|1806.6|1810.3|1800.4|1787.2|1795.7|1786.2|1762.1|1742.7|1780.9|1790.5|1792.8|1789.7|1801.6|1804.3|1795.4|1792.3|1802.7|1807.9|1809.5|1813.3
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9998.9004|10005.7998|10019|9974.7998|10071.5|10089.4004|10010|10054.2002|10026.5996|10151.5|10116.2002|10063.0996|10057.7998|10000.2002|9946.2998|10088.0996|10004.9004|9969.2998|9932.7002|9929.2002|9875.2998|9853.4004|9847.5|9876.7002|9857.5996|9800.7002|10031.7002|10107.5996|10077.0996|10076.9004|10063.7002|10021.2998|10124.4004|10170.7998|10206.7002|10127.7998|9990.5996|10009|10008.5|9990.2002|9651.2998|9926.0996|9843.7998|9862.7002|9809.0996|9833.5996|9839.5|9731.7002|9676|9609|9611.9004|9688.7002|9692.2002|9770.7002|9765|9766.2998|9781.0996|9712.5|9721.0996|9644.4004|9550.2002|9631.2002|9544.7998|9588.7998|9610.7002|9591.4004|9490.5|9596.0996|9269.7998|9247.2002|9304.7998|9225.4004|9141.5|9167.5996|9257.0996|9264.9004|9250.9004|9438.5996|9436|9366.7002|9435.9004|9528.9004|9594.5996|9645.7998|9254.7002|9217.2002|9223.7998|9214.2002||9223|9285.2002|9232.2998|9186.5996|9262.5|9154.5|9136.5|9079.9004|9103.2002|9326|9417.2998|9418|9341.7998|9393.2998|9364.2002|9368.7002|9323.5996|9473.0996|9528.9004|9607|9545.7998|9376.2002|9364.4004|9310.4004|9367.5996|9221.4004|9233.7998|9372.2998|9162.4004|9060.2998||9057.2998|8934.9004|8957|||8935|8894.0996|8873.5996|8825.2998|9011.5|8694.5|8675.2002|8620|8801.7002|9209.2998|9223.2002|9231.5996|9058.9004|9167.4004|9147.2998|9123.2002|9080.2998|9133.5996|9128.5996|9069.2002|9086.4004|9232.2998|9076.9004|8929.7002|8774|8822.5|8820.7998|8701.2002|8650.5996|8740|8924.7998|8915.4004|9122.7002|9058.0996|9160.2002|9129.2002|9108.2002|8965.0996|8683.5996|8642.2998|8738|8665.2002|8723.5|8586|8524.4004|8730.2002|8717|8667.7998|8628.7002|8704|8677.4004|8652.0996|8695.7998|8816.2002|9198|9186.7998|9001.7998|9229.7998||9212.7002|9172.7998|9077.0996|9220.7998|9206.0996|9159.7998|9144.7998|9188.2002|9158.7998|9079.4004|9101.7998|9041.0996|8999.2998|9078.5996|9078|9056.4004|9032.7002||9003.2002|9055.2002|9083.5|||9031.0996|8882.7998|8748.2002|8846.5|8819.4004|8837.5|8838.4004|8879.7002|8914.4004|8977.5996|8978.9004|8974.7002|8939.7998|8964|9038.4004|9084.4004|9089.7002|9110.2998|9056.7998|8992.2998|8991.4004|9087.4004|8958.2002|8975.2998|8958|8872.5|8713.9004|8510.7998|8462.2998|8413.0996|8365.5|8424.7002|8363.7002|8417.2998|8406|8466.2002|8324.9004|8333.5|8411.2002|8506.5|8541.2998|8591.5996|8583.5|8568.5|8566.2998
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|154.03|155.5|154.92|155.6|155.74|156.12|154.45|155.34|154.83|153.98|153.1|153.73|153.24|153.81|153.98|155.72|155.11|155.89|157.06|157.22|156.92|157.56|158.25|159.32|158.42|157.53|156.43|157.02||157.24|157.54|156.3|157.93|158|159.09|157.92|157.87|157.44|157.16|155.63|154.34|151.83|151.6|150.36|148.31|146.89|149.16|149.26||149.66|150.22|150.77|151.09|153.45|153.3|152.99|151.93|150.78|149.98|151.14|151.86|151.96|151.95|152.51|152.03|151.45|151.56|149.25|148.44|147.5|147.3|144.16||141.94|142.3|143.13|143.02|142.28|140.69|140.24|139.73|139.65|140.61|140.47|141.09|139.51|139.4|138.86|138.49|139.23|139.57|139.46|140.29|139.01|137.9|136.82|137.67|137.2|136.35|137.07|136.91|137.17|136.41||136.1|134.44|135.68|138.81|139.16|135.56|133.34|133.98|133.19|133.2|134.09|136.05|134.15|133.05|132.11|132.74|133.22|133.75|134.55|133.5||131|130.64|131.13|128.76|127.15|128.67|128.51|133.67|136.34|136.82|134.37|136.85|139.02|138.59|139.59|137.88|136.51|135.77|137.14|139.92|141.41|142.92|142.65|142.13|142.82|144.19|145.6|148.18|146.82|144.87|142.83|141.89|141.45|140.64|141.29|141.49|142.45|141.69|140.55|138.9|138.61|138.07|138.98||139.12|137.04|135.24|134.25|133.94|135.99|140.4|139.08|138.5|137.84|138.95|138.3|139.05|139.07|135.63|135.37|135.02|134.69|134.1|134.5|134.28|133.18|133.91|136.56|136.1|138.08|139.04|141.25|140.14|139.89|137.63|137.89||135.87|136.25|136.32|||136.67|137.71|137.53|138.88|139.5|141.15|144.81|147.89|149.2|151.98|152.87|153.67|153.88|153.67|153.59|153.03|152.06|151.24|150.76|149.5|151.03|149.39|149.16|149.81|150.74|150.16|150.46|150.74|151.9|152.56|152.68|154.06|153.26|154.38|157.12|156.98|158.17|160.59|161.21|161.42|163.15|162.63|163.71|165.33|164.47
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1142.1801|1141.3|1137.52|1159.96|1155.67|1150.74|1151.53|1149.3199|1137.73|1144.11|1146.24|1148.49|1138.71|1157.6|1145.3101|1143.1801|1145.38|1152.96|1167.91|1173.33|1175.5601|1179.8199|1182.59|1195.73|1186.8101|1190.26|1170.6899|1168.77||1161.74|1164.4399|1162.2|1175.52|1177.61|1202.79|1203.58|1199.4399|1189.24|1178.33|1170.14|1171.9|1185.66|1187.48|1180.76|1178.5699|1181.61|1175.03|1160.96||1170.8199|1176.08|1182.2|1174.64|1177.86|1181.6899|1174.7|1180.73|1184.15|1185.2|1170.4301|1196.09|1145.76|1159.71|1151.77|1158.92|1166.39|1163.78|1160.5699|1159.76|1154.99|1144.23|1161.92||1153.27|1155.37|1157.76|1176.39|1163.51|1152.26|1158.36|1153.9|1152.85|1153.5699|1161.16|1167.73|1157.51|1173.01|1153.52|1157.25|1168.9399|1170.17|1183.64|1198.78|1180.1801|1179.63|1189.3|1182.76|1160.4301|1153.52|1144.8199|1146.3199|1150.8199|1136.41||1130.74|1111.5|1119.12|1125.6899|1139.98|1141.9301|1168.1899|1157.72|1155.24|1153.16|1146.86|1160.72|1139.84|1141.3|1136.6|1134.09|1138.9|1147.02|1135.49|1122.01||1112.97|1104.3101|1103.05|1092.21|1060.29|1062.15|1056.1|1065.2|1089.01|1116.34|1102.51|1095.29|1087.83|1067.34|1066.11|1059.22|1068.15|1057.21|1054.36|1051.55|1050.89|1026.58|1027.84|1026.6|1021.53|1034.04|1030.97|1058.9301|1063.97|1064.8|1047.8101|1038.28|1041.59|1053.01|1048.54|1051.85|1047.9301|1032.58|1010.14|1012.74|1026.02|1018.49|1015.14||1025.2|1020.88|1013.75|1019.36|1022.15|1030.5|1035.83|1036.03|1025.15|1035.1899|1044.04|1041.67|1033.25|1040.97|1043.34|1049.35|1036.85|1028.17|1031.1|1031.23|1024.71|1014.66|1015|1027.02|1031.3|1045.71|1045.4399|1042.37|1050.67|1072.12|1064.08|1064.73||1059.9|1066.97|1070.8101|||1072.85|1067.37|1072.05|1069.99|1080.4|1086.22|1088.66|1095.55|1090|1089.54|1089.9|1091.95|1097.5601|1088.46|1087.41|1075.04|1064.45|1070.02|1065.76|1046.92|1029.28|1042.59|1040.3199|1030.6801|1025.33|1032.75|1046.58|1053.1|1047.64|1054.84|1044.45|1048.51|1049.15|1042.53|1031.74|1015.02|1012.65|1008.85|1026.0699|1011.31|1015.4|1005.13|1010.06|1013.27|1023.72
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|292.73|293.4|291.33|287.91|284.89|286.35|286.56|289.9|294.58|295.14|294.09|290.87|288.48|283.16|290.06|290.37|290.71|284.16|282.48|283|281.82|278.33|273.75|273.8|277.88|277.18|281.49|280.2||280.39|279.98|275.58|277.67|276.62|271.1|266.07|264.24|265.76|266.77|267.31|266.73|267.22|265.83|268.6|268.38|272.02|272.37|270.03||274.74|277.05|279.39|277.11|272.57|272.96|270.52|267.32|265.29|268|268.43|266.61|269.51|272.12|272.97|269.64|270.32|270.58|265.12|266.85|267.06|268.46|265.4||265.66|267.69|266.69|268|270.89|282.34|282.75|281.8|283.67|279.1|280.69|275.06|272.36|266.82|263.2|261.84|258.53|257.37|261.53|257.97|254.14|257.38|257.38|259.43|259.04|257.24|256.05|256.65|257.97|259.32||258.63|261.2|263.54|259.49|252.14|247.4|241.56|239.57|237.24|242.29|242.48|238.73|243.4|245.84|245.53|245.36|243.81|245.74|240.59|241.75||237.65|232.72|231.51|231.36|223.37|238.9|219.6|233.89|235.07|257.77|271.59|276.28|274.51|270.88|273.95|276.07|275.09|274.02|270.06|270.25|268.59|263.8|263.62|259.61|255.43|256.98|253.48|250.95|251.19|246.05|243.93|245.53|248.61|262.29|262.1|262.77|263.61|267.47|270.29|275.86|275.06|273.36|270.23||273.12|272.04|277.77|274.61|270.62|268.11|271.27|269.49|266.69|266.91|274.1|272.98|269.28|272.53|274.85|278.48|279.03|279.67|281.1|276.39|274.42|278.6|279.08|278.16|283.95|281.29|280.06|280.3|275.9|274.67|272|267.9||263.58|261.69|261.23|||259.29|253.76|253.46|256.19|260.62|261.81|266.9|267.83|273.07|270.14|272.03|270.89|275.69|273.9|279.74|278.79|280.64|280.52|278.13|278.29|284.57|289.91|288.38|284.87|281.03|280.99|278.8|281.32|275.73|273.16|276.35|276.35|278.93|279.5|272.12|272.99|269.63|272.46|274.75|274.43|275.74|278.71|277.21|275.61|278.62
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3547.4299|3573.6399|3585.55|3579.75|3565.8301|3525.97|3526.98|3546.49|3554.3201|3583.8101|3587.6399|3572.1799|3543.98|3507.1201|3483.1101|3498.78|3491.5901|3482.8899|3465.0601|3430.22|3427.1101|3431.6101|3387.27|3353.6499|3351.23|3370.51|3375.6799|3392.0901||3383.3899|3378.46|3359.4099|3338.72|3351.99|3351.78|3308.3799|3276.8101|3251.74|3259.1101|3269.74|3291.0601|3268.8|3268.0601|3260.73|3255.98|3262.8101|3277.49|3273.1699||3240.3101|3266.3301|3281.5601|3287.76|3261.1899|3236.6201|3249.78|3230.01|3203.28|3183.3501|3223.7|3215.77|3204.8701|3225.8899|3232.73|3205.02|3175.5901|3165.6499|3182.8|3157.8301|3175.1699|3178.1499|3179.78||3184.01|3187.48|3194.3799|3162.97|3187.05|3200.95|3257.48|3258.78|3255.5601|3287.6599|3256.55|3278.99|3240.8799|3218.27|3175.51|3165.48|3159.6899|3144.01|3137.4299|3175.1201|3140.8999|3102.45|3124.1499|3126.8|3146.8|3143.1599|3121.54|3084.05|3094.5901|3108.8701||3107.02|3105.9299|3125.0801|3120.78|3089.6101|3073.5601|3041.5801|3023.3501|2986.5901|2976.6299|3023.75|2993.95|2979.3401|3017.6399|3028.3999|3007.4399|3009.2|2970.9199|2968.3899|2918.9299||2957.04|2908.8101|2878.6399|2857.0701|2826.8|2742.6299|2866.6299|2724.3401|2821.5601|2882.26|3084.6699|3234.3999|3199.23|3179.98|3166|3187.1599|3204.8|3201.79|3206.79|3165.0901|3181.29|3150.28|3102.9199|3097.26|3062.6599|3031.6799|3045.0701|3009.4399|3000.8999|2982.1101|2933.3|2955.8401|2948.6299|2984.24|3076.9199|3038.01|3034.6899|3030.79|3049.3701|3072.6001|3120.3301|3130.23|3129.9399||3110.6699|3191.23|3184.5601|3229.96|3201.79|3157.46|3147.1399|3170.96|3157.3401|3120.3201|3140.8101|3203.5|3184.23|3155.3|3173.9399|3248.05|3267.21|3269.1201|3269.8301|3283.1899|3242.9199|3190.0901|3225.1101|3214.1399|3201.01|3247.27|3250.4099|3251.5801|3242.8|3211.71|3207.79|3186.6499||3133.99|3103.3999|3094.27|||3092.26|3078.4199|3035.1599|3021.6899|3028.1599|3080.74|3094.0901|3136.4099|3158.1299|3198.79|3172.3101|3190.8101|3218.29|3263.0601|3240.97|3272.51|3254.6699|3274.1799|3262.3201|3245.5|3247.6699|3284.1201|3341.6899|3344.3201|3277.8401|3266.6201|3259.45|3224.74|3254.5|3194.8899|3178.0601|3204.1799|3187.29|3212.99|3176.99|3126.4099|3125.98|3105.1299|3116.76|3142.0701|3137.1201|3160.2|3192.1001|3167.3899|3157.8899
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|573.32|576.13|577.83|579.25|573.96|572.94|571.78|571.89|570.17|569.2|567.51|573.21|575.05|571.81|570.43|564.71|563.61|563.19|561.89|563.06|559.66|557.12|553.69|555.04|556.86|553.39|549.64|546.39||546.14|551.38|543.19|534.9|538.47|536.05|533.12|534.12|534.58|534.14|535.71|532.66|531.9|526.98|525.35|527.17|530.56|528.86|524.88||522.76|528.58|532.26|532.69|534.16|531.38|532.76|530.64|529.24|530.62|531.93|525.73|522.3|524.5|522.71|524.86|522.67|522.3|522.28|523.75|523.18|520.1|521.5||519.75|517.02|513.58|515.43|511.61|506.75|509.05|506.53|505.1|505.32|503.46|505.35|504.93|507.49|506.33|507.11|506.91|505.13|505.69|505.43|503.6|502.84|506.58|505.75|501|500.31|496.69|496.7|498.87|500.19||498.66|494.21|491.22|489.9|487.82|485.58|480.61|478.25|477.87|479.25|478.42|474.35|471.15|468.39|467.11|465.22|462.03|461.89|450.87|451.28||451.57|451.58|449.68|445|432.27|446.87|428.95|440.25|436|457.02|466.6|470.05|468.76|463.45|472.52|473.92|477.37|476.63|469.36|467|467.5|463.82|464.12|459.75|452.54|456.92|455.87|460.16|465.15|464.74|471.22|470.29|480.89|488.05|482.42|485.93|485.15|483.16|480.82|485.22|486.61|486.39|484.21||483.46|483.37|480.84|482.69|485.83|484|482.04|477.55|481.76|477.42|493.27|491.24|489.47|488.43|486.94|487.02|485.12|486.8|482.85|483.79|482.34|477.52|474.17|470.49|469.69|479.03|480.48|477.91|480.06|483.06|479.65|481.06||480.05|478.78|480.93|||479.43|476.47|473.62|476.43|484.74|484.87|485.62|487.42|490|489.36|489.22|490.34|489.78|483.24|488.05|488.45|489.22|486.79|487.32|484.88|483.1|483.75|481.98|477.48|476.9|473.32|475.57|477.98|476.67|476.57|477.52|474.52|472.57|470.91|467.63|459.76|457.97|456.72|461.43|459.93|462.52|458.94|461.18|459.01|459.95
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.57|22.6|22.54|22.65|22.9|22.37|21.67|22.63|21.06|21.11|21.37|21.25|21.06|21.13|21.24|21.15|21.07|21.58|21.71|21.57|21.71|21.8|21.86|21.65|21.31|21.35|21.59|21.21||20.98|21.1|20.94|21.13|21.43|21.61|21.61|21.9|22.2|22.38|22.11|21.36|21.42|21.01|19.97|19.83|19.8|19.91|19.51||19.5|19.56|20.74|20.45|20.42|20.49|20.29|20.23|20.31|20.39|20.67|20.59|20.67|20.68|20.6|20.79|20.87|20.94|21.07|21.19|21.17|21.44|20.99||20.63|20.54|20.49|20.13|20.18|20.12|20.21|20.13|19.78|20.16|20.26|20.03|19.42|19.45|18.96|18.97|18.87|18.91|18.81|18.71|19.13|19.4|19.37|19.3|18.93|18.82|18.79|18.81|19.24|19.71||19.08|18.74|19.13|19.32|18.86|18.84|18.69|18.66|18.94|19.63|19.71|19.63|19.68|19.45|19.77|19.68|18.76|19.08|18.72|18.66||18.44|18.51|18.1|18.15|17.99|19.22|18.01|19.95|20.31|20.87|21.5|21.65|21.83|21.83|22.31|21.84|22.39|22.51|22.08|21.92|21.79|22.02|21.96|21.64|21.35|21.82|21.61|22.17|22.43|22.41|22.87|22.72|22.58|22.91|23.09|23.36|23.16|23|23.59|23.45|23.21|22.75|22.56||22.87|22.79|22.69|22.88|23.33|23.67|24.47|24|23.81|24.37|24.82|24.19|24.48|24.62|24.57|24.57|24.71|24.49|24.74|24.54|24.55|24.36|24.14|24.07|24.53|25.68|25.48|26.11|25.89|26.3|26.33|25.72||25.54|25.9|25.78|||26.24|25.01|24.35|24.67|25.39|25.04|25.13|25.29|25.43|26.05|26.6|26.2|26.33|26.26|26.26|26.01|26.78|26.8|26.61|26.36|26.26|26.1|26.28|26.32|26.31|26.35|26.48|26.87|27.2|27.37|27.43|27.82|27.99|27.83|29.21|28.63|28.83|28.47|27.87|27.71|27.89|27.65|27.45|27.54|27.75
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|343.75|334.81|337.9|340.66|330.17|329.91|322.42|324.91|318.42|323.85|325.56|332.95|342.32|341.44|342.12|336.46|337.09|336.62|333.91|334.59|335.41|337.96|337.43|339.07|336.9|324.68|320.6|314.17||320.72|318.14|317.68|316.7|318.63|311.57|309.37|308.94|316.21|313.97|314.34|321.65|328.34|327.96|326.8|325.06|329.9|323.99|310.09||307.34|317.16|316.64|311.69|308.82|303.1|305.44|300.58|304.26|304.66|307.19|300.72|295.59|299.29|293.1|295.9|298.03|296.88|299.68|299.62|300.85|297.02|295.49||296.95|293.28|293.8|296.29|289.56|282.99|287.28|285.35|284.02|282.71|281.92|283.43|288.06|286.36|284.12|285.62|282.81|280.77|284.24|283.89|284.49|284.78|287.67|286.97|285|281|280.17|282|287.05|290.18||291.67|288.97|288.43|286.38|271.05|275.08|268.83|267.13|268.37|267.87|268.38|268.82|266.57|267.74|267.06|266.78|258.84|256.38|246.91|248.04||250.12|247.24|246.49|247.86|240.59|253.14|229.85|239.96|232.19|238.26|263.76|258.1|259.43|254.85|264.72|268.55|278.85|279.75|275.93|269.48|270.53|264.46|268.34|268.43|264.5|268.37|270.52|266.44|272.21|273.47|280.2|278.23|280.48|294.17|292.8|300.94|296.19|294.87|299.46|311.43|314.71|318.62|319.97||318.33|314.72|311.05|316.76|310.94|314.8|318.32|311.45|308.33|304.17|311.31|303.26|299.36|288.52|293.02|294.95|292.97|290.75|287.43|286.02|287.2|283.55|279.75|278.1|275.44|280.66|283.15|278.46|288.2|289.33|284.42|283.47||283.27|283.31|288|||286.78|284.59|279.19|284.41|295.63|292.94|295.1|294.78|293.78|292.38|293.64|296.36|293.43|291.13|288.47|287.85|289.82|287.37|286.62|285.98|283.33|281.3|280.62|275.37|273.84|271.76|274.9|273.06|285|276.38|275.35|258.68|255.89|252.37|246.92|242.7|242.45|240.31|245.32|247.53|246.43|245.54|246.42|244.55|245.67
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|142.49|142.78|142.29|141.64|138.15|137.06|135.3|135.34|135.2|135.83|135|134.34|134.32|131.97|130.85|128.31|125.66|127.5|126.06|125.58|125.07|124.09|124.11|124.85|123.24|122.94|123.22|125.2||127.43|127.54|126.87|126.85|126.77|125.11|123.71|125.28|127.35|125.14|123.64|123.12|124.49|123.85|122.41|124.23|125.11|125.32|123.23||125.22|125.23|125.14|127.87|128.31|129.03|129.14|129.36|129.17|127.48|126.37|124.64|125.73|124.57|123.04|123.3|124.52|122.46|122.59|122.99|123.52|121.64|119.89||118.8|119.19|117.77|118.4|118.36|117.95|119.62|119.09|119.37|121.56|120|120|119.62|120.42|118.73|115.55|114.5|114.01|113.87|111.83|112.35|113.81|113.51|112.72|111.74|111.14|109.21|110.89|113.29|113.71||112.65|112.97|113.87|113.93|113.64|112.45|112.36|111.13|111.02|111.63|112.11|112.28|111.85|112.66|111.81|110.6|109.36|110.13|108.21|107.55||108.03|108.43|108.29|108.25|106.61|107.5|101.69|104.79|102.4|106.93|108.04|109.01|109.13|108.82|110.48|111.24|112.91|113.31|114.26|114.13|113.7|113.52|112.47|111.85|111.69|112.24|111.63|111.92|112.21|110.81|111.73|111.88|110.62|113.44|112.72|115.52|115.19|113.43|101.86|101.84|100.96|99.99|99.5||99.26|99.02|96.79|98.01|98.8|99.19|99.02|97.17|95.93|96.62|97.74|96.98|98.44|99.68|100.07|99.8|97.46|99.78|101.38|101.73|101.63|99.83|100.15|101.54|101.59|102.26|102.61|107.02|107.7|108.14|105.73|104.78||103.71|103.29|104.01|||103.33|103.3|100.57|102.4|104.33|103.31|104.19|105.71|107.8|108.28|108.24|106.46|107.25|106.26|108.1|107.85|107.34|106.68|106.31|104.96|104.59|103.24|102.73|101.25|102.31|102.42|103.46|105|104.14|104.52|105.52|107.1|106.2|105.8|107.18|108.28|107.36|107.9|107.9|108.1|111.09|111.79|112.31|113.23|114.06
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|6874.8101|7102|6961.52|7071.27|7000.3398|6967.5698|7021.5601|6936.48|6898.1699|6803.25|6667.02|6576.73|6659.6602|6659.79|6487.3301|6217.5298|6196.9902|6193.29|6326.21|6297.8901|6318.1401|6251.73|6149.2798|6136.9302|6055.9302|5885.7002|5914.5298|5856.3901||5740.2998|5592.48|5608.1401|5640.9102|5549.1401|5545.7002|5466.8301|5345.54|5227.3999|5342.6499|5355.04|5310.98|5323.4902|5332.9302|5277.77|5312.1201|5278.73|5215.2798|5172.73||4867.7598|4858.0801|4831.1201|4939.98|4882.6299|4962.3198|4945.7402|5009.8101|5045.46|4913.9902|4777.96|4816.2002|4839.1899|4863.7798|4890.98|4902.0601|4849.3398|4832.3301|4790.8101|5000.1001|4934.9502|4930.2998|4900.7598||4864.8799|4776.1099|4938.27|4839.7798|4832.3799|4917.52|4865.0098|4887.1099|4920.2798|4934.21|4932.5898|4946.0601|4882.0898|4830.23|4804.23|4863.8398|4838.9702|4933.7402|4910.7598|4880.2202|4892.48|4663.52|4682.46|4699.4102|4665.6099|4686.1201|4658.5098|4590.71|4629.1602|4560.96||4388.2202|4411.3101|4349.2798|4432.0498|4437.3198|4712.5498|4572.8501|4641.23|4677.8198|4513.5698|4426.96|4447.1802|4573.8599|4556.3198|4605.3901|4601.5898|4645.5601|4580.3599|4626.4702|4691.0698||4660.1899|4731.7998|4670.9702|4606.1001|4561.1802|4347.7002|4269.4399|3988.5701|4025.04|4012.51|4387.0298|4517.2798|4515.4102|4520|4495.2998|4571.7798|4487.3701|4566.3799|4512.5|4504.3501|4555.46|4573.3501|4533.8301|4515.3301|4434.25|4389.73|4267.9199|4236.5698|4105.8398|4222.5|4199.4302|4263.8101|4109.9902|4107.5898|4138.23|4108.77|4213.4302|4130.71|4156.29|4117.29|4262.9399|4213.6201|4214.4702||4163.6899|4295.3198|4279.3398|4201.6802|4286.3901|4201.6602|4212.0298|4208.0601|4104.48|4090.1599|4045.8701|4102.6699|3940.79|3904.23|3891.55|3958.46|3907.1599|3912.24|3926.74|3921.1799|3869.1499|3820.95|3847.1399|3834.01|3771.51|3865.3201|3913.95|3848.8301|3765.1101|3723.73|3786.3101|3797.8201||3661.05|3630.1899|3703.4099|||3706.51|3698.9199|3671.22|3620.97|3651.6799|3792.78|3806.01|3855.55|3935.53|4052.49|3952.1201|3973.6201|3880.97|3925.45|3942.76|3958.1201|3847.54|3897.6001|3883.03|3877.6499|3884.95|3851.0701|3956.4399|3944.26|3895.0601|3886.02|3806.99|3679.1699|3708.5701|3659.1699|3714.99|3770.1799|3966.01|4043.04|3954.24|4021.6599|3997.79|4023.52|4042.6799|4151.27|4203.77|4122.8701|4123.6099|4164.1201|4200.1099
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|690.6|685.34|686.14|682.24|678.87|682.04|673.96|663.21|667.79|648.97|641.3|647.96|649.56|636.65|611.52|603.49|600.55|616.92|614.67|619.53|609.49|604.39|602.86|596.79|582.71|576.47|578.73|571.38||553.47|556.18|555.3|550.27|550.6|540.28|531.33|522.58|530.65|531.91|527.93|527.82|529.68|524.76|521.69|523.83|522.6|516.28|496.88||491.44|488.72|494.43|491.22|496.21|495.2|500.94|505.26|496.08|486.43|486.95|484.55|490.77|493.06|494.5|491.51|489.76|484.95|502.13|495.24|495.94|492.34|490.36||481.9|488.71|487.61|485.93|489.84|491.28|493.13|494.86|496.78|497.95|496.93|494.28|488.79|485.54|490.67|487.83|496.06|497.4|491.92|490.19|475.86|472.32|476.2|473.51|469.8|469.4|467.74|468.14|465.2|448.94||444.95|444.55|447.28|451.57|470.68|463.97|466.4|465.09|459.21|453.44|452.9|456.47|456.07|461.33|460.27|459.49|461.29|454.46|470.14|470.69||470.21|472.84|461.28|453.63|443.39|429.28|407.4|414.08|401.16|436.4|440.35|452.43|454.53|451.02|459.09|453.41|458.95|456.8|454.7|456.79|458.03|456.73|458.72|447.72|445.2|433.14|429.63|420.77|427.91|427.5|429.59|417.82|419.75|427.5|418.62|429.31|423.88|423.27|423.02|433.35|429.95|428.13|426.31||435.24|434.77|426.71|433.19|435.18|430.93|430.35|423.25|420.3|415.41|423.07|412.71|404.85|404.38|407.83|409.03|405.22|407.82|405.32|400.32|396.26|401.32|399.64|391.34|394.98|403.34|397.05|390.64|389.45|391.09|390.81|381.17||374.22|379.11|380.58|||381.61|377.97|374.14|376.99|389.6|389.6|396.86|401.75|411.56|406.83|409.98|404.18|403.71|404.75|407.05|399.25|399.75|399.38|398.11|399.4|397.51|401.11|404.47|400.55|396.94|392.11|383.25|384.28|377.74|385.35|388.29|401.56|410.31|407.02|408.06|411.8|413.76|414.79|420.87|426.45|422.82|420.94|422.8|428.44|429.27
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|334.22|335.59|338.69|342.75|339.42|338.88|339.04|339.16|338.92|338.63|340.02|343.38|345.16|345.37|345.17|345.77|347.2|347.99|349.15|349.87|346.55|347.56|348.28|348.1|345.26|341.58|338.83|342.79||342.46|343.17|341.38|343.31|344.94|341.73|341.49|342.43|339.68|340.04|340.4|338.92|335.31|331.82|333.75|334.74|334.58|335.05|331.92||331.51|334.7|334.93|329.09|333.15|330.93|327.15|327.88|327.16|326.2|326.03|325.47|325.33|327.45|324.35|323.3|322.73|321.67|321.23|325.64|319.57|318.68|318.49||317.09|315.17|314.34|318.42|318.29|316.63|317.08|317.24|315.58|316.95|317.81|320.13|318.48|320.47|318.88|317.14|316.06|314.81|314.72|314.73|315.19|316.01|314.33|314.52|306.89|303.82|303.76|303.97|309.84|312.9||310.06|306.25|309.15|310.17|306.76|304.02|303.54|301.07|303.32|306.02|305.41|302.64|298.35|299.16|299.11|298.56|296.85|296.19|293.59|296.94||294.32|292.78|289.39|284.69|283.39|292.64|279.38|288.77|290.53|300.94|308.1|307.19|305.87|304.92|308.32|307.41|309.67|311.82|308.25|308.6|308.97|306.81|309.61|305.96|303.38|306.09|305.76|305.99|311.22|311.78|314.75|313.15|312.43|311.93|310.66|314.28|312.72|308.18|309.03|311.3|312.7|311.86|310.34||311.88|308.79|309.96|313.65|312.03|312.75|317.57|312.32|310.22|311.4|316.14|313.23|316.94|315.93|313.18|312.55|312.76|312.59|313.21|311.45|311.69|310.92|308.28|306.77|307.86|313.49|313.09|314.51|316.92|319.47|314.96|314.96||313.1|315.22|316.04|||314.81|316.54|312.06|316.9|325.72|323.34|324.48|327.68|327.67|326.96|329.46|331.4|333.14|334.62|334.12|333.77|335.72|334.26|333.4|331.84|336.81|329.64|329.3|328|327.11|327.45|328.82|329.15|330.59|330.93|331.86|333.07|332.39|329.83|333.25|334|330.69|334.17|338.33|339.7|341.26|342.4|345.21|342.94|342.88
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|160.71|161.25|163.44|165.16|163.76|163.34|163.03|162.79|162.71|162.24|163.16|164.26|164.4|164.21|163.56|163.94|165.05|164.87|165.33|164.83|163.58|163.78|164.38|165.11|163.25|162.29|160.56|162.25||161.85|162|160.34|161.4|163.02|161.89|161.47|161.6|160.61|160.98|160.95|160.41|159.45|158.39|159.12|159.59|159.49|159.37|158.52||157.73|160.62|161.08|159.22|160.8|160.93|161.79|162.04|161.38|161.08|161.1|161.35|161.64|162.47|160.83|160.03|160.15|159.63|159.78|162.46|158.22|158.56|158.46||157.4|156.39|156.01|156.79|157.17|157.22|157.12|156.89|156.45|157.43|158.36|159.27|158|158.82|158.76|157.79|157.06|156.32|157|156.91|157.11|157.41|156.16|155.91|151.21|150.03|149.47|149.28|151.3|152.99||150.98|149.27|150.27|150.54|150.25|148.49|149.08|148.42|148.91|150.5|150.62|148.77|146.98|147.41|147.87|147.12|145.9|146.24|144.91|146.5||144.78|143.48|141.78|139.49|138.61|142.99|137|142.06|143.05|148.96|150.34|150.55|150.33|150.06|151.11|149.98|151.49|151.81|150.85|151.13|151.13|150.52|151.91|150.22|149.9|150.43|149.88|149.69|152.37|152.22|152.83|151.81|150.97|150.09|149.55|152.45|151.59|149.71|149.82|150.81|151.28|150.79|149.55||150.57|148.92|148.69|150.04|149.69|150.3|151.24|146.4|145.1|145.3|148.23|147.24|148.68|148.18|147.02|146.37|146.71|147.29|147.43|146.71|147.87|147.94|147.86|147.16|147.58|150.01|149.87|150.77|151.95|152.77|150.79|150.08||148.97|149.74|150.06|||149.75|150.78|148.03|150.81|155.22|153.56|154.09|155.23|155.4|155.25|156.37|157.06|158.32|158.69|159.16|159.06|159.81|159.08|158.22|157.42|160.23|157.85|158.16|158|157.94|158.52|158.63|158.78|158.89|159.36|159.88|160.44|161.39|159.56|161.66|161.09|159.17|162.05|164.03|164.89|166.25|166.4|168.52|169.18|169.41
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|359.43|358.45|356.79|355.54|352.67|352.33|349.53|347.48|345.68|344.63|342.35|340.97|339.02|337.35|337.28|334.21|334.25|336.34|336.86|335.42|335.67|335.07|333.94|335.17|335.79|335.06|336.39|336.59||337.42|337.92|338.29|339.98|341.38|342.46|341.13|339.92|339.87|339.55|339.17|337.83|338.43|338.51|338.87|339.56|339.28|338.72|340.09||337.54|338.89|338.34|337.23|338.7|338.64|338.87|338.61|337.25|335.25|333.86|333.46|333.76|332.47|331.04|330.51|329.38|328.98|330.03|330.25|329.23|328.84|330.15||328.98|329.32|327.86|329.71|329.54|327.62|329.08|328.14|330.14|330.16|330.81|331.36|329.47|329.57|327.7|327.44|329.08|329.93|332.98|330.04|330.1|329.55|330.01|331.48|328.85|327.21|325.07|327.74|328.33|326.3||324.14|321.39|321.98|323.62|327.4|327.46|329.41|325.29|322.99|324.5|325.47|326.58|323.32|321.91|320.96|319.34|318.13|319.24|315.05|315.21||313.12|313.28|311.69|308.1|302.26|305.3|298.82|305.14|305.01|318.44|318.44|320.47|317.93|316.48|316.35|315.78|316.72|316.54|316.18|315.29|314.88|312.87|312.16|310.25|310.64|311.14|310.66|310.81|309.64|305.62|310.22|310.4|311.89|312.87|310.77|312.59|312.27|309.34|310.28|309.17|307.74|305.66|306.59||306.71|305.69|304.35|306.55|306.63|306.69|306.19|302.4|302.48|299.97|304.49|300.11|300.44|303.55|306|307.44|304.02|307.91|307.93|306.18|303.47|296.91|297.63|298.41|301.49|304.41|306.92|308.39|309.07|308.97|307.22|307.26||307.05|307.04|308.18|||307.23|305.03|301.53|301.95|307.6|307.51|308.53|308.55|311.21|314.85|316.16|320.57|320.95|318.45|317.12|318.3|317.02|317.91|317.56|314.86|314.58|314.01|314.25|309.92|311.09|308.61|308.27|309.39|306.8|307.93|308.76|308.08|306.04|305.33|308.92|304.66|305.41|309.15|308.84|307.2|312.26|313.3|313.7|315.86|317.59
00996|995223|/indices/sse-consumer-staples|INDICES:CN|11314.627|||||||11331.9199|11288.4512|11232.4834|11294.8848|11212.5215|11346.4639|11481.9609|11469.5352|11641.7578|11687.2119|11730.3818|11729.2314|11876.4746|11768.1719|11805.7656|11791.5049|11635.6006|11566.3457|11556.0488|11765.7998|11802.4434|11759.0908|11628.9385|11561.9238|11838.0703|11808.0117|11557.8896|11505.9102|11521.9326|11300.0146|11258.5918|11155.7773|11094.0215|11097.8018|11079.8496|11100.7617|10984.8027|11029.8008|11013.5713|11054.8965|10956.0098|10879.6221|10903.8135|11110.9941|11062.2744|11129.3574|11204.0156|11358.7842|11244.1416|11283.5938|11083.3789|11050.0039|10980.7383|10893.2354|10851.7393|10952.4434|10959.2305|10955.3975|10970.4873|10950.6934|10902.8154|10960.5322|10995.0938|10986.043|11005.9883|11008.3633|10984.1357|11031.2666|11076.9395|11082.082|10974.1426|11004.8311|10976.9697|11077.1582|11157.502|11087.2471|11049.0508|11289.6777|11427.4141|11409.3828|11483.4434|11529.9141|11589.6475|11752.2266|11725.0654|11642.3613||11788.1309|11842.2588|11741.9307|11716.585|11733.7324|11807.4443|11854.7832|11859.9902|11792.6006|11777.458|11956.4424|11947.3604|11825.0146|11885.4502|11868.2725|11815.3232|11776.1387|11921.168|11786.6768||||11732.9551|11700.0332|11775.4111|11814.0391|11764.583|11873.2109|11788.5029|11837.96|12013.7393|11894.1279|11900.3984|11788.7295|11826.124|12000.376|12006.4883|11658.2813|11413.2344|11432.0713||11572.6094|11686.6807|11656.8438|11692.3984|11809.5234|11659.4375|11655.0801|11672.7451|11609.3584|11745.5361|11917.2461|11913.3779|12064.1299|12189.4941|11597.1846|11521.5557|11631.8164|11308.3037|11386.3496|11300.8574|11199.7393|11198.334|11212.8115|11378.5566|11340.6416|11111.0781|11018.4111|11121.3359|11129.8848|11169.1084|11133.0381|11066.5166|11172.5791|11190.9316|11182.4453|10998.2295|10844.9619|10958.7119|10966.8799|10842.835|10740.8711|10998.2246|||||||10998.5967|10953.1992|11082.0156|11143.0791|11295.8281|11303.6729|11091.2832|11208.0381|11254.4922|11131.0879|11034.6563|11220.2891|11209.7432|11222.6328|11223.3984|11295.082|11538.7109|11744.8594||11803.8945|11871.2041|11853.1641|11869.2646|11930.9893|11782.9326|11880.3184|11900.8594|12015.7773|12130.0938|12045.8154|12223.4609|12466.0654|12258.2949|12063.54|12285.876|11903.8008|11816.2598|11814.8027|11922.6611|11958.1602|11847.8574|11678.9131|11736.8701|11570.7646|11496.0811|11571.1162|11926.3604|11920.6123|11891.2617|11925.0967|12071.5752|12171.4971|12321.1807|12285.9463|12461.7197|12305.7471|12864.6514|11922.4258|12022.8242|11746.3213|11665.5674|11472.1543|11449.4863|11487.1289|11765.9609|11639.8154|11473.1152|11585.46|11557.874
00998|995214|/indices/sse-energy|INDICES:CN|1789.8804|||||||1793.15|1806.1544|1815.7914|1818.5009|1816.4366|1805.4994|1824.229|1800.0822|1838.9669|1818.162|1834.8354|1814.6383|1815.051|1817.3523|1824.5732|1830.7749|1818.2572|1815.7311|1815.8086|1843.6801|1828.825|1823.7361|1830.416|1831.8896|1877.9963|1891.2179|1876.7015|1872.748|1857.4163|1841.2004|1852.9841|1887.473|1851.4247|1865.5917|1876.1029|1862.5167|1876.5668|1868.1805|1857.976|1834.8801|1818.4246|1806.3699|1839.181|1871.712|1872.7251|1847.6544|1864.2749|1904.1245|1892.2588|1926.0826|1833.183|1804.676|1794.9845|1799.9991|1801.0999|1816.3636|1810.0074|1819.5648|1800.6609|1799.6219|1793.3486|1805.9561|1815.5992|1834.4705|1813.1011|1804.3204|1803.63|1806.0938|1807.2205|1807.0555|1824.6051|1850.1863|1842.1802|1841.2998|1863.4565|1839.6316|1859.0354|1847.5018|1844.9034|1825.2886|1828.9117|1819.8635|1813.8347|1815.429|1813.0884|1820.4084||1824.7283|1827.1414|1806.631|1815.1082|1816.2499|1833.2758|1830.8159|1804.5552|1803.8615|1803.8369|1814.8427|1815.5129|1796.7058|1790.4288|1786.1071|1781.5378|1777.382|1791.4572|1767.2333||||1768.0734|1774.0942|1785.1403|1801.0479|1791.8948|1800.1987|1790.4926|1798.2452|1800.4023|1801.6523|1785.3687|1780.2572|1751.1136|1759.5228|1778.0643|1750.3394|1710.5511|1760.6129||1824.1097|1850.3597|1835.0724|1828.1716|1856.2518|1865.0228|1867.257|1845.9594|1843.9185|1837.804|1829.0293|1826.0175|1841.455|1839.218|1825.651|1781.2527|1787.4752|1774.4286|1770.6628|1761.1346|1755.5952|1756.9133|1776.8927|1791.5503|1798.897|1797.4752|1792.229|1800.4917|1798.7598|1819.198|1819.3184|1836.988|1850.2092|1873.0841|1883.6812|1884.686|1896.6809|1899.2931|1898.3337|1882.1859|1876.3466|1919.3107|||||||1897.1857|1885.1418|1887.0032|1893.9747|1925.6685|1958.007|1966.6099|1954.2058|1946.0901|1928.9766|1931.2847|1948.9381|1977.4738|1988.9565|2004.314|2019.8561|2023.6039|2054.8989||2064.3145|2040.3243|2040.2767|2060.6836|2038.3809|2018.7968|2010.7382|2047.2562|2071.1765|2074.4775|2071.302|2046.2032|2082.885|2100.6064|2068.5952|2109.3821|2075.8018|2051.4497|2054.9517|2010.3973|1990.4139|1984.4156|1983.9404|1991.2208|1976.771|1977.3612|1994.7841|2039.6563|2036.1523|2023.1531|2043.4565|2008.8481|1999.202|2012.1851|1995.4966|2017.7783|2045.2231|2090.7036|2042.823|2060.9973|2037.9531|2046.4556|2010.3838|2007.1005|2031.8094|2069.8816|2058.8196|2068.6765|2072.8625|2083.6018
00999|995232|/indices/sse-banks|INDICES:CN|981.5707|||||||992.42|996.7634|995.4974|1002.5008|1005.4681|989.4993|1000.1889|999.4057|1021.3063|1023.4656|1035.5592|1045.2249|1062.5879|1056.895|1055.6169|1047.6587|1050.8228|1062.9493|1053.9929|1068.1903|1046.6665|1060.7941|1067.9133|1063.8844|1082.2286|1089.6989|1083.209|1087.7043|1081.1348|1075.9951|1074.2621|1068.9833|1088.5116|1088.0688|1102.2242|1096.8536|1106.9121|1112.505|1106.5222|1108.3676|1089.724|1078.1776|1078.4615|1082.3647|1076.1577|1088.6215|1089.1384|1090.9086|1110.0446|1103.7599|1115.5338|1125.6584|1121.5802|1122.6359|1128.5262|1144.3906|1135.1964|1159.8999|1152.2867|1149.347|1153.3237|1149.8599|1127.2797|1127.866|1121.8759|1105.4327|1099.7936|1136.9407|1127.4755|1117.5869|1112.3278|1097.464|1087.931|1093.4393|1083.575|1085.0969|1071.0095|1080.3361|1076.9448|1074.4781|1068.6648|1067.1647|1064.5496|1070.0851|1069.5562|1050.516||1043.274|1043.7935|1045.6931|1041.7136|1046.2798|1058.5757|1048.0367|1043.068|1043.0326|1044.5084|1053.1365|1054.1309|1045.1674|1033.241|1028.7333|1014.8526|1004.0359|996.3607|994.1924||||1008.5939|1015.2283|1007.295|1012.4947|1000.0146|1007.0702|999.1081|1009.0894|999.8164|1000.5182|991.2568|976.3796|971.2738|967.231|966.4725|964.4098|952.2454|969.9225||985.7282|983.1834|989.0514|988.3072|989.6376|984.9565|996.237|995.6632|985.5858|996.6083|1003.5838|991.4119|993.7109|988.8008|976.5793|970.5455|972.8122|963.2698|974.0119|974.6442|979.612|963.9413|963.1282|967.4441|969.9909|959.3092|954.7102|959.849|965.9069|982.0115|982.4527|984.7647|973.1991|978.2791|974.0177|971.94|965.4172|957.0222|953.5951|956.8434|957.2742|975.9145|||||||962.6986|955.6917|940.7468|953.1897|957.3787|961.1453|963.3828|960.4506|948.4174|937.5236|942.9912|953.7693|962.223|953.0337|946.6623|946.1327|952.6125|973.0455||980.1707|967.3231|968.3672|970.7357|961.1809|947.774|932.194|932.3023|937.8393|932.9389|930.0016|920.3395|934.5819|926.4212|936.6378|940.2871|923.0144|914.9385|913.7537|913.0588|899.5117|902.6515|905.4029|904.5984|895.6413|885.7625|889.109|904.4917|904.3561|908.1509|912.3286|900.5105|895.4011|891.6813|887.9547|896.7978|904.8439|924.8577|904.6794|912.5676|905.6742|903.2556|891.9313|897.9357|907.7114|908.5952|913.9193|921.9076|920.7751|920.5237
01001|995224|/indices/sse-health-care|INDICES:CN|7343.6748|||||||7165.8198|7126.8491|7227.0454|7295.4463|7156.5098|7295.6855|7339.7568|7384.0894|7418.126|7365.6753|7381.1787|7377.2456|7404.7505|7156.9229|7462.8037|7590.8271|7523.4229|7249.6187|7572.0713|7497.6465|7514.521|7246.127|7002.8071|6984.4268|7154.0625|7207.8584|7077.3501|7012.0425|6971.0376|6853.5195|7027.7476|6995.1963|6915.8286|6991.8608|6825.854|6843.833|6767.2056|6761.0171|6849.3916|6877.8501|6858.3486|6819.0757|6898.5669|6973.1484|7006.4907|6914.1006|6770.9829|6722.208|6610.2085|6606.6982|6546.6221|6586.7056|6540.4888|6434.7661|6416.0073|6370.2031|6325.8506|6267.7817|6205.4751|6128.481|6122.4683|6203.0249|6159.8545|6087.3721|6138.1123|6055.355|5992.7236|6007.5142|6070.0015|6049.2007|5991.0142|5930.9751|5948.1401|5995.3081|6011.6563|6175.9253|6176.2466|6283.5605|6189.2891|6220.2358|6202.6265|6130.7305|6152.1357|6207.1768|6171.6118|6108.0107||6096.4854|5990.0327|5987.167|5956.2017|5997.1011|6046.6367|6046.7158|6002.0552|5969.793|5959.8945|5923.6836|5928.251|5889.4526|5895.2749|5859.1074|5870.3418|5846.8589|5953.7573|5918.8311||||5825.3159|5794.3433|5761.9893|5844.0542|5802.8574|5850.2739|5757.5942|5674.9912|5710.9185|5707.311|5737.1587|5750.0303|5752.0137|5695.1606|5737.2427|5530.1245|5628.9082|5715.1143||5993.4917|6076.4448|5929.1587|5938.6055|5955.4199|5807.0273|5833.2017|5802.7637|5810.9063|5930.1509|5976.542|5943.9175|5926.1904|5885.3418|5727.5601|5740.7891|5786.2529|5724.7363|5824.0669|5813.9707|5769.8613|5780.0137|5730.1235|5749.0405|5823.0488|5825.7241|5791.085|5775.353|5927.3877|5836.8057|5725.52|5687.6104|5752.1543|5795.3213|5620.6626|5628.9121|5602.8989|5662.0854|5608.8853|5555.7017|5478.437|5520.0361|||||||5490.5479|5437.6294|5503.7974|5482.022|5524.2412|5448.0176|5375.3027|5418.4907|5463.1436|5339.3599|5274.0659|5363.501|5356.2788|5406.5649|5487.4312|5473.3945|5500.29|5634.1479||5712.0151|5699.9551|5687.1631|5716.4854|5798.8589|5709.7476|5767.6899|5782.6846|5751.6406|5788.5166|5798.77|5850.7119|5943.0269|5938.3374|5906.7954|6094.9844|6007.417|5809.7236|5821.5664|5884.2134|5887.5723|5852.0308|5765.9785|5805.6309|5677.3198|5677.4282|5696.145|5925.9531|5952.228|5791.6689|5761.5146|5823.6309|5898.0771|6058.4746|6099.6021|6085.3276|5979.1714|6100.5186|5824.6655|5874.1431|5770.5068|5761.4614|5689.1753|5712.1147|5789.5322|5944.5586|5851.9922|5781.7012|5864.8335|5868.8042
01003|995216|/indices/sse-industrials|INDICES:CN|2230.8821|||||||2196.75|2182.6614|2180.8811|2184.6428|2158.5283|2166.1746|2181.7256|2158.0618|2198.4807|2178.9324|2190.438|2185.0149|2195.283|2168.5913|2182.3225|2196.207|2193.2104|2151.2346|2154.1113|2183.7073|2198.1216|2199.915|2197.1931|2175.7361|2218.2922|2223.8125|2189.761|2166.6719|2159.7644|2141.719|2160.5022|2151.1042|2126.1484|2146.0222|2153.1628|2158.8032|2170.1169|2146.687|2157.6106|2128.2661|2119.0017|2105.3108|2123.3142|2155.0889|2171.2314|2162.3555|2171.5654|2202.6414|2172.1067|2225.5183|2160.7644|2133.2107|2089.1628|2080.583|2082.3003|2089.0981|2093.7751|2093.3799|2087.6194|2089.6001|2069.3567|2066.4644|2063.8225|2059.5376|2049.9717|2054.5369|2042.1439|2040.7162|2045.2902|2030.3912|2012.3507|2004.929|2007.4323|2029.0463|2037.0135|2028.2084|2031.2915|2029.3394|2032.9478|2026.9323|2038.5494|2035.3434|2026.8652|2025.8818|2029.7893|2028.4659||2032.7692|2023.8929|2022.1737|2036.2437|2032.8859|2053.9746|2054.531|2050.3313|2052.6763|2052.6479|2052.6357|2077.0908|2066.9016|2079.2083|2032.7382|2033.9694|2016.6848|2031.236|1984.3239||||1982.3138|1985.6289|1994.0123|1998.0869|1999.7045|2003.5201|1998.5092|1995.3646|2000.4216|1998.9583|1988.0186|1994.1263|1997.6752|2000.3466|2024.6519|1937.1111|1892.972|1937.0024||2004.7639|2028.5841|2022.2683|2050.8979|2074.1438|2079.4905|2081.5779|2072.3579|2074.5784|2078.2258|2088.2356|2089.3777|2099.3464|2100.2527|2061.8308|2066.2151|2081.4788|2055.2153|2077.2346|2068.7485|2068.4895|2065.3953|2049.6858|2051.7627|2064.4539|2069.7031|2051.4854|2049.9558|2045.6678|2046.6956|2059.5916|2045.0171|2075.5232|2077.0645|2058.5847|2064.4287|2053.7871|2075.5149|2076.4717|2042.3571|2023.5175|2052.6846|||||||2053.6882|2025.6169|2033.6539|2038.1339|2058.5127|2061.3533|2045.7156|2050.2703|2049.7253|2003.385|1998.3186|2039.3456|2052.6331|2063.2969|2060.0176|2071.8276|2102.5837|2167.918||2193.8784|2185.822|2183.4553|2189.657|2198.4932|2168.2498|2158.8835|2181.2966|2169.5105|2192.7002|2178.0134|2191.6707|2236.6841|2233.3804|2230.4478|2280.502|2231.0942|2218.5142|2211.7053|2238.1763|2235.2354|2206.1697|2191.7871|2202.572|2165.2888|2169.2041|2189.0237|2254.6438|2260.4307|2246.1589|2246.5879|2253.7292|2260.2534|2309.7019|2285.5156|2333.9087|2323.7229|2357.9336|2292.0867|2324.0522|2265.5134|2236.812|2227.498|2238.6179|2218.927|2277.678|2247.886|2202.5156|2232.4729|2201.2769
01004|995219|/indices/sse-information-technology|INDICES:CN|6131.875|||||||6020.5801|5849.8325|5951.5498|5892.9258|5714.2852|5844.6255|5550.1206|5649.8403|5563.4253|5436.4512|5404.3228|5462.4175|5271.9053|4949.5752|4873.7451|4857.9556|4971.0972|4820.1138|5136.4287|5200.7827|5393.3228|5380.4492|5297.6426|5054.5708|5091.9751|5023.8647|5081.2759|4575.2466|4588.1274|4373.8101|4414.2612|4386.9429|4241.939|4247.8013|4167.7451|4059.9075|4031.2859|4071.5771|4099.436|4059.7837|4063.2566|3986.5925|4066.075|4085.1487|4114.0923|4034.5002|4047.3984|3955.0132|3900.3665|3869.5994|3875.6802|3871.3457|3882.6731|3815.7954|3830.9268|3796.6914|3811.1284|3757.5669|3773.7883|3814.8232|3743.2202|3732.3687|3733.4954|3713.0154|3763.7449|3808.6006|3785.0122|3786.2285|3778.8254|3706.8284|3639.6794|3573.5525|3640.5227|3654.8828|3620.2046|3660.4084|3615.2366|3625.0952|3644.082|3668.7463|3748.9587|3700.8862|3701.5288|3643.7175|3605.0281|3579.2412||3623.2161|3584.271|3596.49|3635.3945|3629.2488|3670.4556|3682.2046|3720.9919|3714.2329|3707.0432|3707.2461|3788.9863|3787.3159|3826.2842|3781.3789|3817.3694|3836.429|3925.1392|3807.8457||||3724.698|3679.772|3696.99|3685.8694|3733.6519|3740.4331|3749.9756|3718.3496|3709.7031|3691.2456|3735.0691|3731.9292|3778.0884|3637.0398|3682.9514|3359.4766|3447.6194|3530.0691||3769.2397|3810.1626|3849.157|3818.3945|3875.1887|3854.9978|3865.542|3948.6826|3932.7102|4026.2185|4079.4976|4138.146|4152.9424|4164.7173|4072.8557|4174.1177|4215.0962|4138.5122|4226.5879|4283.0918|4227.9917|4142.5562|4043.0742|4158.061|4302.2773|4380.582|4345.5894|4276.8223|4354.6177|4167.501|4163.7036|4038.2871|4121.8081|4106.6421|4031.1499|4157.0024|4044.8718|4072.1555|4041.4644|3980.1816|3841.5288|3849.0708|||||||3810.3188|3740.9856|3856.5671|3763.8008|3759.3374|3736.1809|3623.9473|3757.7375|3727.5308|3626.0083|3560.2705|3642.4968|3621.6956|3594.9333|3498.5847|3517.3491|3599.4275|3746.7854||3908.3345|3889.5244|3939.6533|3855.4165|3869.1277|3820.708|3877.3123|3768.2424|3645.4868|3628.1167|3627.4546|3686.8228|3734.3057|3750.5674|3741.5808|3899.8662|3777.2227|3743.1543|3701.6316|3800.6328|3815.2964|3791.4631|3693.4802|3717.6401|3579.5752|3627.668|3695.395|3834.1096|3778.7153|3763.2729|3681.3091|3779.4377|3902.2322|4049.5518|4012.3003|4151.8574|3957.6233|4004.395|3744.0842|3786.3586|3573.4775|3476.3059|3583.0901|3552.5393|3566.8857|3582.5801|3578.6628|3577.0344|3525.8557|3579.9868
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|4005.0342|||||||3997.05|3963.7554|4012.8506|4015.0015|3907.054|3964.9185|3951.1277|3951.7805|3927.5574|3922.6064|3925.9641|3951.3918|3961.2109|3894.8701|3850.7246|3896.6213|3833.6914|3782.4795|3885.5552|3939.4243|4017.6479|4049.8928|4043.9873|3971.875|4013.4014|4003.374|3989.4939|3875.8625|3836.8733|3810.4329|3814.0117|3782.0608|3743.6833|3786.1914|3753.5647|3732.6528|3713.4746|3694.6812|3681.5317|3685.1511|3659.8145|3633.2073|3646.5227|3677.2671|3673.7158|3659.7048|3684.5745|3701.6848|3679.8149|3686.5742|3686.1619|3676.4763|3673.5498|3662.6265|3673.2246|3667.386|3676.2913|3672.5796|3679.8523|3666.5149|3632.9636|3637.3992|3645.042|3645.6392|3669.2583|3660.6975|3612.9128|3631.7522|3637.6572|3618.217|3575.406|3547.9707|3576.8779|3603.9993|3604.5659|3615.7412|3568.7739|3594.8364|3620.7839|3621.2605|3669.7434|3676.8259|3661.0466|3635.2419|3637.9102|3609.5942||3623.3208|3581.9905|3599.5029|3590.8806|3581.1267|3613.8777|3629.6924|3650.3801|3620.6538|3606.3772|3617.8965|3670.1272|3654.3008|3695.7205|3659.2029|3675.6372|3662.3872|3693.8135|3614.3176||||3596.8494|3583.4253|3565.2825|3565.4739|3583.041|3609.2686|3623.2683|3614.436|3595.2021|3607.1445|3596.7676|3599.4309|3603.7686|3588.7971|3632.366|3483.0498|3430.084|3530.7444||3654.2317|3658.9336|3673.0493|3642.8486|3659.2566|3666.8521|3645.5476|3692.1287|3710.5547|3706.2786|3726.7524|3811.9314|3829.7629|3842.3601|3761.0161|3798.5308|3810.8354|3734.0608|3838.9126|3864.6274|3811.9526|3733.9089|3687.9478|3728.4175|3787.5081|3890.425|3948.6375|3893.1011|4044.998|3845.03|3852.6177|3842.6877|3891.3372|3878.7527|3702.0132|3732.7393|3692.0359|3670.3174|3628.6587|3532.4756|3468.9932|3483.1704|||||||3469.564|3392.2332|3406.4219|3373.8242|3412.95|3416.5605|3378.6572|3373.4817|3370.7024|3295.4648|3297.689|3376.8577|3393.0723|3386.9971|3380.5989|3424.363|3502.7158|3609.5564||3673.0725|3653.8948|3670.0686|3657.6941|3650.8459|3620.7217|3659.1829|3675.6104|3631.3926|3626.2485|3649.6033|3629.1987|3633.6887|3637.1892|3610.1768|3675.332|3592.6714|3548.0017|3529.9246|3549.6948|3544.4851|3505.7556|3481.0063|3518.0303|3415.6453|3426.6106|3446.5947|3534.7241|3563.7886|3510.5789|3548.2605|3623.1355|3586.104|3669.6934|3575.3689|3665.7583|3587.2788|3599.3423|3506.8997|3486.4336|3399.1523|3369.8899|3383.5869|3398.5481|3404.896|3472.3496|3441.3403|3417.592|3440.094|3471.4104
01006|995211|/indices/sse-commodity-equity|INDICES:CN|3308.5264|||||||3183.8501|3137.4832|3122.4302|3136.4829|3075.4573|3100.3892|3115.6089|3058.2583|3119.2964|3103.8982|3159.5842|3153.2266|3141.4053|3099.7412|3116.4697|3135.2937|3129.4443|3027.9753|3122.0718|3180.0259|3192.5959|3144.4795|3081.9304|3029.895|3089.2515|3097.4399|3035.9041|2977.4399|2974.4475|2924.303|2945.5422|2961.0588|2866.1689|2904.1707|2887.8862|2884.2151|2901.4314|2869.1008|2867.6953|2834.9009|2817.0012|2782.593|2806.208|2873.8086|2913.0125|2872.8142|2874.9409|2907.0852|2833.6372|2876.0422|2765.2715|2704.6035|2654.9009|2639.1643|2645.6663|2664.1799|2680.8506|2649.3176|2614.8523|2640.9941|2615.5627|2610.7888|2627.4233|2639.054|2608.126|2587.6416|2582.7083|2566.6753|2561.2297|2549.927|2547.8865|2547.1223|2549.196|2580.1467|2604.4749|2593.9368|2591.4919|2595.2563|2579.1477|2549.7256|2559.9995|2555.2415|2542.9009|2544.3186|2520.6431|2515.0886||2522.2837|2506.9253|2509.1289|2532.2253|2530.9243|2538.1965|2560.6372|2540.8025|2532.1602|2538.509|2538.5642|2549.5266|2530.4778|2534.8357|2517.6162|2522.416|2530.5269|2538.7085|2490.0383||||2484.5144|2487.2998|2500.0591|2513.7986|2525.3257|2536.7603|2547.6604|2506.0759|2497.2344|2512.6062|2518.4978|2521.5625|2494.1611|2491.4524|2466.4768|2388.7209|2361.0422|2420.7239||2548.4521|2573.6748|2559.1858|2569.5249|2608.3208|2619.4309|2652.9961|2617.4197|2582.9602|2599.2554|2613.6121|2607.1055|2603.3701|2609.8904|2611.9526|2563.377|2567.0527|2517.0596|2522.3457|2487.0198|2478.5305|2473.449|2468.0098|2454.103|2467.3799|2483.3801|2454.9844|2473.7285|2475.2739|2490.8789|2488.052|2483.9543|2505.542|2531.6902|2548.9487|2550.6528|2551.9768|2563.9319|2561.02|2528.2974|2514.1458|2547.7852|||||||2516.9456|2488.1226|2506.0496|2495.7009|2524.9507|2548.6707|2537.7815|2520.887|2517.8594|2479.4856|2449.7256|2489.2014|2487.1733|2517.2297|2512.7539|2507.0586|2517.3054|2557.0977||2597.6897|2581.395|2582.802|2586.4678|2589.533|2566.4521|2578.5339|2606.1006|2625.7368|2641.8257|2634.8176|2644.5068|2706.3826|2706.7429|2673.4441|2739.6763|2682.2617|2627.4065|2627.7961|2643.7158|2620.1946|2589.5466|2566.0542|2586.8271|2557.01|2578.5764|2602.5527|2683.7585|2677.3066|2672.2363|2651.1907|2659.4165|2675.3726|2736.9866|2731.7512|2779.7793|2765.0491|2838.261|2762.2903|2772.564|2681.9724|2709.5154|2620.1907|2626.5139|2639.5308|2708.636|2676.2744|2645.748|2663.9077|2678.5781
01007|995213|/indices/sse-materials|INDICES:CN|3374.5303|||||||3213.05|3107.2554|3075.9487|3079.6169|3001.0349|3031.7283|3034.4014|2993.2942|3044.5588|3042.2854|3117.8491|3112.908|3101.3774|3040.6289|3033.9182|3067.5769|3062.1235|2934.0764|3041.8369|3093.5017|3112.4041|3062.3262|2982.6755|2923.3774|2959.3713|2944.197|2856.5391|2779.4622|2776.3535|2721.8628|2757.135|2761.3479|2674.5674|2704.5747|2667.446|2657.3308|2674.7151|2643.4395|2634.7783|2607.3274|2603.1895|2565.7275|2576.1611|2643.6748|2659.9878|2635.6724|2630.6865|2650.4404|2591.1465|2635.8267|2567.2202|2504.6841|2429.6936|2411.7375|2421.0396|2436.1926|2446.0847|2409.2224|2381.6826|2427.9038|2403.2285|2397.4768|2415.0444|2426.6294|2395.8486|2378.6106|2368.7983|2348.125|2343.1621|2325.9363|2309.9263|2311.0183|2317.6802|2347.2549|2363.0659|2358.8464|2370.3057|2373.7703|2350.3999|2318.4648|2321.1248|2316.7539|2304.0581|2312.8171|2292.4163|2288.3909||2290.7617|2273.7322|2284.5652|2317.2776|2317.209|2321.0188|2336.8176|2314.908|2301.2778|2310.5969|2312.916|2328.5322|2318.5522|2323.7268|2304.1279|2307.124|2321.2217|2339.146|2292.8582||||2281.6467|2288.4275|2287.4871|2293.7954|2304.9419|2311.4585|2335.9214|2282.5681|2268.7119|2292.6951|2292.23|2293.5195|2282.5442|2270.2739|2245.7202|2145.23|2137.9829|2170.8411||2334.1338|2359.9541|2366.1511|2373.3794|2392.9534|2385.3062|2428.5815|2396.3833|2367.2144|2399.5825|2423.5615|2407.5989|2395.4641|2397.7246|2392.0596|2361.4956|2369.8142|2322.7844|2339.4517|2305.887|2298.0459|2279.2542|2265.7781|2248.5977|2259.0979|2269.0962|2245.8462|2264.2935|2261.2664|2284.7432|2278.0742|2274.7217|2282.4963|2304.6453|2333.001|2332.3035|2323.5874|2331.2742|2315.9541|2274.8921|2273.363|2294.8684|||||||2260.6477|2239.3892|2259.8579|2247.7292|2265.4258|2275.563|2255.3479|2238.4299|2249.1116|2213.0923|2185.1362|2215.3037|2201.5925|2228.822|2207.9426|2198.825|2195.9985|2223.6912||2259.1052|2248.7629|2261.1685|2253.9753|2272.4038|2248.7888|2242.1658|2257.1912|2251.9001|2274.6294|2263.4529|2294.5146|2344.2917|2345.3799|2326.8049|2371.7703|2310.145|2272.281|2284.6443|2310.8372|2300.6533|2275.1553|2257.1558|2269.9626|2242.1748|2249.5527|2276.6968|2339.489|2337.4685|2335.188|2312.2866|2315.3601|2333.4456|2386.0977|2384.4978|2428.3093|2433.4124|2494.7512|2417.9497|2449.5054|2375.4485|2394.2109|2312.5674|2331.1052|2340.7329|2390.8542|2361.9807|2336.6511|2360.7249|2379.261
01008|995217|/indices/sse-natural-resource|INDICES:CN|3721.0061|||||||3555.26|3481.4709|3467.1213|3472.2261|3391.4868|3417.3457|3421.5007|3349.9717|3425.2983|3421.2512|3500.8848|3487.8555|3462.3264|3411.9746|3404.9338|3432.7551|3448.1189|3321.6804|3433.356|3497.8684|3499.2534|3436.6985|3359.4429|3292.0457|3343.6589|3358.0659|3287.3318|3208.5264|3209.6487|3161.0747|3191.729|3207.6636|3108.6047|3143.678|3114.9233|3106.718|3136.6016|3102.3787|3081.8186|3044.793|3032.9763|2985.8159|3014.323|3072.1372|3118.7739|3084.2854|3083.7532|3119.938|3049.1384|3098.9143|2992.6956|2931.5032|2879.636|2870.1162|2874.6763|2897.0342|2910.8909|2879.1951|2842.3413|2868.8538|2846.4106|2848.5337|2872.134|2899.0962|2866.3767|2843.9751|2832.9731|2820.3125|2813.1504|2797.6699|2805.498|2814.0813|2810.1191|2836.8433|2859.071|2840.0437|2854.0217|2853.6321|2830.5974|2784.6099|2791.3196|2781.1121|2771.7646|2778.9595|2755.0254|2749.4829||2747.9966|2734.5747|2727.7639|2765.875|2760.3469|2770.7483|2786.4563|2750.9917|2734.2175|2745.2866|2750.5842|2760.2708|2739.5857|2741.667|2722.2471|2721.9287|2729.9668|2751.564|2700.0664||||2687.7048|2697.8145|2707.6643|2726.071|2733.0735|2742.2183|2763.4309|2714.0557|2701.5867|2726.1414|2717.8677|2711.1455|2673.0078|2673.1604|2648.4363|2547.395|2528.0059|2572.0024||2741.3965|2775.6289|2769.7637|2770.5771|2799.1338|2803.5142|2839.7461|2806.865|2774.7346|2801.1826|2812.375|2795.9563|2786.7646|2793.0139|2792.9604|2729.1348|2736.126|2694.333|2703.5408|2662.3108|2647.7544|2634.8857|2635.2209|2628.9063|2640.1487|2659.1604|2645.7688|2669.0947|2663.8257|2684.0371|2682.8965|2683.8501|2700.8137|2731.6675|2752.7488|2756.8401|2765.3772|2781.9319|2773.7649|2738.4019|2722.8511|2749.6748|||||||2721.9131|2702.3955|2717.6377|2710.9861|2737.8003|2771.0361|2770.0408|2745.7795|2748.1929|2708.7866|2682.6458|2714.1743|2716.4004|2741.864|2722.8713|2725.9827|2724.4927|2761.155||2796.0708|2774.395|2781.6772|2780.8413|2782.0327|2755.032|2757.7546|2786.9128|2792.7356|2815.689|2813.7402|2820.7625|2881.4541|2901.1013|2865.4268|2926.1921|2870.0918|2827.261|2839.4221|2836.1938|2809.6821|2782.8762|2765.0991|2786.4126|2759.6738|2772.9209|2813.2078|2879.0642|2871.8591|2867.2754|2851.7937|2835.4602|2853.8201|2900.5583|2884.6394|2935.8755|2950.9744|3038.2207|2955.4089|2990.52|2908.2615|2937.6895|2838.9302|2851.5|2880.834|2936.2876|2915.425|2909.3508|2923.4666|2956.0564
01009|995203|/indices/sse-property-sub|INDICES:CN|4805.813|||||||4752.23|4705.3257|4704.2158|4738.2188|4716.5576|4762.209|4786.5542|4818.6558|4897.999|4842.1768|4777.7266|4767.9077|4693.8955|4651.3896|4658.9053|4614.769|4580.8838|4572.8052|4562.584|4623.0933|4624.8276|4649.9688|4690.9224|4627.8442|4738.3999|4761.7319|4671.6948|4647.6782|4621.3076|4596.2935|4649.1763|4669.0288|4624.4907|4663.8848|4684.3169|4683.124|4697.1104|4663.625|4631.6489|4638.6182|4610.0386|4604.7026|4618.5361|4738.3906|4776.5591|4781.4277|4779.8887|4805.5093|4761.8433|4821.1587|4737.3882|4742.5215|4703.6665|4700.7036|4801.4434|4849.5156|4876.8784|4885.437|4758.5454|4750.6411|4730.1299|4670.7876|4681.0918|4656.6108|4621.1904|4646.5186|4630.5322|4646.3413|4655.1445|4606.5679|4556.9492|4522.4976|4535.6919|4603.8452|4647.1128|4657.251|4611.3525|4636.6045|4646.5034|4617.7646|4598.7324|4609.9854|4604.9487|4610.6455|4589.7881|4566.3325||4559.8975|4540.4912|4548.082|4561.6919|4564.1021|4627.1416|4647.0176|4651.2559|4636.8506|4606.2983|4637.0542|4646.8359|4617.1421|4599.3989|4564.4644|4612.855|4601.9077|4655.0811|4577.6641||||4551.7197|4546.6182|4639.3237|4692.1738|4666.2007|4734.0713|4672.082|4695.5254|4673.0322|4569.1123|4534.5381|4530.1631|4541.436|4576.3901|4565.2598|4399.9492|4233.3398|4398.1294||4455.6855|4465.5747|4469.9199|4540.5908|4587.0156|4599.8838|4606.5806|4576.2686|4609.5586|4637.041|4650.5493|4665.9683|4704.8389|4663.9648|4549.9907|4564.7412|4585.8735|4574.4067|4633.5693|4643.498|4607.0986|4632.7866|4638.6333|4657.061|4682.8047|4679.2031|4604.1626|4614.042|4537.7705|4569.0645|4602.5742|4576.8809|4636.3726|4642.3794|4654.0205|4607.9121|4556.7222|4626.3701|4584.2446|4537.6831|4518.8374|4602.9087|||||||4591.3496|4570.2227|4544.5596|4599.7334|4630.4243|4648.4307|4589.8276|4631.7446|4607.8203|4529.7036|4467.874|4593.791|4620.2559|4660.394|4657.6704|4684.7856|4755.791|4860.4912||4932.8154|4938.4009|4930.0415|4952.5171|4969.3589|4939.6943|4961.5894|4983.2798|4971.3682|5040.4468|5059.1045|5150.4365|5287.7461|5268.7441|5200.6094|5395.5752|5227.6636|5180.6372|5186.583|5268.3257|5227.624|5175.3721|5142.6909|5146.6167|5073.9453|5035.4512|5090.7983|5197.4097|5220.3081|5216.5752|5271.7783|5241.9473|5249.834|5443.7935|5357.1157|5423.6006|5482.3501|5817.0874|5482.897|5476.146|5319.4473|5387.7837|5312.687|5206.7324|5206.1787|5288.2402|5203.4912|5278.0444|5330.8413|5330.9292
01010|995215|/indices/sse-utilities|INDICES:CN|2542.6038|||||||2521.9099|2521.6167|2498.1951|2510.8384|2509.8506|2498.9995|2519.583|2539.1411|2560.8962|2558.313|2578.301|2580.7693|2584.6199|2564.4287|2574.2336|2585.1628|2555.728|2526.1946|2524.0986|2555.2241|2524.3318|2507.45|2516.2888|2516.2268|2549.8872|2554.0747|2532.092|2531.8481|2507.2942|2497.6533|2504.2434|2493.1379|2477.5476|2495.0618|2499.4128|2498.2793|2513.1802|2498.0166|2498.0286|2499.4951|2486.8481|2476.312|2475.6101|2518.6316|2505.5098|2501.3711|2514.1863|2537.0837|2535.3523|2590.021|2535.3723|2518.1143|2499.2163|2517.7688|2522.8391|2551.2632|2537.9006|2536.5039|2546.9873|2556.6265|2581.6768|2563.2617|2535.7952|2539.8572|2527.6003|2504.5125|2499.6162|2532.2859|2531.7771|2510.4719|2506.532|2510.0933|2521.3379|2544.7405|2542.8523|2525.894|2536.7087|2518.6682|2531.8328|2526.759|2528.3083|2529.1794|2519.4045|2528.6704|2531.8716|2538.9209||2552.1714|2557.8162|2563.6826|2569.4639|2554.0359|2576.5452|2585.2654|2585.155|2560.2778|2540.9807|2547.8645|2535.1304|2529.6367|2525.7231|2531.7297|2516.3943|2506.7639|2516.7722|2500.6021||||2503.2263|2540.3081|2540.8645|2509.1609|2482.9602|2497.1016|2498.4197|2495.8054|2496.8621|2502.6206|2493.8013|2484.5393|2461.739|2476.8362|2485.6602|2455.6914|2403.3821|2444.7893||2457.696|2490.0796|2454.7512|2445.4326|2444.9946|2470.2593|2487.8262|2455.1328|2445.2024|2448.4507|2451.0217|2419.74|2433.8396|2436.0598|2424.4951|2402.6716|2397.3699|2381.0635|2392.0608|2397.9524|2412.9397|2402.6328|2403.0059|2420.2466|2425.0535|2433.8347|2413.6689|2430.0061|2442.0898|2458.6016|2458.2397|2464.6108|2462.7122|2429.113|2431.3604|2424.4834|2421.3694|2431.7566|2439.6665|2432.3728|2422.7056|2456.4431|||||||2418.1211|2422.4644|2429.8738|2424.321|2436.9622|2445.9983|2440.7856|2446.6509|2444.5618|2412.1179|2412.4697|2462.2563|2498.7036|2480.7549|2503.437|2516.5449|2537.0857|2602.2776||2604.8804|2622.5601|2595.4905|2636.2378|2631.436|2600.6511|2566.4929|2592.1936|2613.1372|2615.573|2618.1328|2569.4856|2587.3303|2581.7119|2572.8635|2619.2202|2578.8896|2558.3335|2566.0625|2559.0364|2526.1292|2504.5596|2493.4961|2503.0239|2476.2896|2491.4849|2526.9214|2592.1423|2577.6609|2567.1658|2577.9719|2559.6086|2568.0251|2599.7952|2573.2773|2608.7212|2613.4329|2638.5703|2582.6917|2616.2092|2597.3462|2601.6985|2583.9856|2591.5769|2584.0745|2614.3628|2589.4731|2623.7769|2634.6206|2632.3423
01011|13767|/indices/cxpdx|INDICES:DE|456.59|454.72|456.4|458.81|458.8|464.6|459.77|456.23|459.72|457.17|456.39|456.75|458.39|459.14|463.56|464.54|472.85|481.72|477.89|479.25|481.83|488.38|483.7|474.87|477.37|462.4|460.14|462.05|466.99|464.75|465.49|467.8|473.25|472.11|471.88|522.94|520.9|522.4|518.56|521.65|515.97|523.03|525.68|524.61|526.62|522.33|522.5|524.17|523.43|523.06|529.6|528.31|527.32|531.4|531.85|538.88|531.78|530.42|537.27|532.77|537.93|538.61|537.19|538.4|541.7|552.28|546.13|548.72|538.84|536.05|543.87|548.78|548.57|546.99|531.81|533.41|536.28|531.22|522.19|525.76|525.3|528.68|530.01|534.35|539.74|549.48|546.02|552.19|551.34|557.26|557.09|547.8|557.95|542.78|543.63|548.26|545.62|546.1|549.49|541.47|556.53|556.83|561.17|552.74|548.19|540.58|545.97|542.52|528.24|522.56|527.23|527.3|528.22|521.78|521.89||519.26|513.38|513.8|510.95|505.28|501.74|492.6|||497.43|494.67|490.09|475.73|478.59|461.37|469.26|456.98|463.11|477.94|491.75|492.67|488.51|495.67|521.25|523.51|526.39|520.8|525.07|522.4|526.96|532.52|538.18|534.94|528.14|524.8|525.16|526.11|535.82|533.09|531.99|520.16|530|527.62|527.41|525.82|533.14|535.52|530.89|522.8|525.63|529.39|519.9|511.32|513.75|513.36|505.11|505.35|504.48|501.55|501.94|499.63|497.22|496.49|497.29|486.35|487.78|486.6|479.09|481.56|470.97|472.24|473.09|472.25|468.13|470.04|468.64|462.07|460.61|447.9|445.93|445.39|442.24|442.42|445.87|435.49|||435.54|434.78||||435.28|436.34|438.27|438.65|442.5|444.53|447.09|448.83|442.95|442.15|456.23|451.09|448.55|446.18|444.11|437.07|434.75|430.7|430.95|427.14|431.37|434.01|451.53|456.71|455.74|459.85|461.84|454.36|465.03|471.18|462.17|460.28|482.36|493.08|491.59|497.18|495.94|498.62|507.36|510.43|504.67|502.51|504.49|506.55
01012|13778|/indices/cxptx|INDICES:DE|571.49|566.76|565.6|564.72|566.35|568.05|561.03|560.33|556.05|555.99|552.5|556.83|554.73|560.55|566.48|566.91|568.19|576.97|580.69|583.03|582.8|593.01|590.2|612.53|615.21|601.21|607.98|606.74|606.2|606.81|614.84|611.44|610.31|605.65|610.1|606.71|603.52|601.54|596.36|595.53|585.79|588.29|581.46|574.04|578.9|604.96|603.75|609.44|598.78|605.35|617.17|611.12|602.09|612.71|614.9|589.28|591.72|585.71|589.48|593.92|586.44|582.96|591.47|585.14|590.65|601.46|599.46|597.37|597.53|599.78|599.82|600.12|601.86|601.75|597.62|599.44|609.87|598.08|586.68|587.7|585.09|591.67|602.4|594.14|599.39|619.16|633.85|639.49|651.84|655.62|647.03|642.3|641.58|639.92|637.57|644.39|658.85|656.9|654.01|657.01|661.82|652.76|650.16|639.8|629.84|610.32|613.15|614.98|622.69|617.4|612.53|618.24|619.92|614.2|613.66||602.28|598.08|605.14|630.71|632.57|618.61|611.76|||616.64|611.82|604.18|588.15|612.7|591.03|587.46|583.61|552.68|635.03|634.81|644.51|641.07|637.71|628.98|625.57|623.82|624.87|631.34|624.75|627.46|630.27|632.91|628.95|626.72|623.51|622.08|644.31|634.24|617.9|632.95|645.47|664.95|648.34|641.61|634.8|649.03|640.57|641.46|636.96|641.75|638.04|631.49|623.59|622.07|629.78|631.63|618.95|617.07|613.18|607.73|600.16|603.43|605.16|600.84|594.86|568.85|554.38|549.5|558.66|559.82|565.17|562.83|561.56|563.56|557.52|563.66|554.91|547.2|544.64|540.65|539.54|536.36|545.75|546.18|538.7|||537.7|534.03||||539.33|541.42|544.68|550.55|557.58|556.77|557.17|553.87|557.01|556.1|571.35|569.74|565.12|568.31|565.67|565|561.33|558.25|557.08|552.17|550.92|541.98|537.97|537.09|534.99|533.48|532.6|520.14|523.13|535.8|536.94|528.64|529.27|526.2|523.21|524.03|520.23|521.62|529.54|531.96|527.64|526.93|517.97|516.42
01013|13764|/indices/cxpax|INDICES:DE|1843.3|1907.15|1930.1|1913.59|1914.1801|1893.8|1852.6801|1862.92|1867.97|1854.35|1868.83|1828.6801|1805.23|1854.04|1856.1801|1854.86|1855.77|1866.59|1878.62|1881.25|1872.28|1877.95|1915.34|1921.25|1927.67|1908.37|1924.14|1942.62|1935.62|1934.52|1941.77|1964.89|1957.71|1972.92|1951.3|1947.5699|1953.52|1917.51|1927.34|1944.46|1906.73|1895.5|1879.91|1891.05|1855.45|1817.28|1807.24|1780.23|1779.33|1807.01|1839.28|1876.91|1908.5699|1969.61|1896.72|1921.46|1813.02|1828.8199|1811.5|1833.11|1845.3199|1850.88|1848.42|1860.14|1879.66|1845.09|1806.9|1772.89|1767.42|1777.9301|1801.76|1754.54|1738.62|1777.35|1714.85|1712.42|1719.6899|1737.0601|1683.3199|1697.64|1694.74|1716.73|1742.48|1758.87|1754.01|1779.26|1827.62|1814.1|1778.53|1789.0601|1802.09|1811.14|1788.24|1803.72|1837.99|1870.14|1809.4|1806.4399|1808.59|1830.28|1841.13|1854.4301|1834.97|1828.26|1849.4301|1857.03|1873.72|1845.2|1826.73|1784.48|1733.37|1726.48|1734.83|1710.89|1712.99||1700.9|1726.58|1745.5699|1727.11|1678.03|1657.05|1620.92|||1597.35|1576.27|1593.8|1534.88|1533.0601|1478.46|1519.1899|1549.61|1550.84|1610.62|1641.7|1676|1695.08|1716.85|1753.37|1808.1801|1854.47|1844.4301|1823.21|1830.34|1885.8101|1906.6|1905.4399|1885.74|1868.17|1888.64|1917.3101|1952.3101|1901.42|1928.15|1868.1801|1805.25|1908.42|1875.71|1880.38|1930.85|1914.83|1860.84|1842.9|1848.99|1859.27|1889.25|1897.88|1881.52|1849.47|1765.08|1762.9|1766.6801|1754.4301|1780.77|1746.37|1771.45|1764.88|1737.39|1833.76|1823.6899|1819.09|1829.17|1797.54|1781.0699|1776.92|1764.35|1770.52|1746.66|1744.8|1768.6|1736.05|1734.53|1724.04|1689.28|1689.1|1720.75|1719.75|1679.42|1690.15|1710.13|||1696.11|1678.75||||1694.97|1677.95|1705.21|1718.86|1696.13|1751.0601|1755.46|1734.22|1738.25|1720.2|1702.14|1666.14|1644.72|1616.63|1627.55|1603.25|1598.53|1615.03|1590.73|1603.46|1614.9301|1591.3|1587.28|1625.91|1635.75|1635.38|1602.22|1587.87|1593.84|1616|1618.4301|1638.3101|1619.64|1695.64|1705.61|1704.5601|1693.63|1705.25|1705.48|1756.98|1781.37|1770.15|1764.71|1761.89
01014|13781|/indices/cxpyx|INDICES:DE|1648.47|1604.8101|1610.11|1601.59|1605.05|1606.28|1558.3199|1573|1566.89|1572.87|1594.47|1587.11|1583.88|1581.96|1598.48|1597.3199|1576.3199|1594.1899|1601.01|1598.73|1605.8101|1614.4|1632.52|1600.76|1592.61|1577.88|1543.54|1554.5699|1562.99|1573.66|1575.9399|1574.24|1576.29|1586.98|1572.17|1584.79|1579.76|1560.1899|1560.1899|1564.25|1558.23|1545.6|1522.12|1540.95|1534.72|1494.62|1534.08|1537.3101|1533.4399|1544.2|1586.38|1683.49|1686.95|1698.9301|1700.91|1721.78|1705.48|1701.16|1708.78|1713.8199|1725.05|1715.29|1716.8101|1702.54|1744.27|1749.1|1727.62|1720.49|1712.3|1709.88|1725.67|1714.99|1669.8101|1670.34|1652.6|1654.85|1662.16|1643.8|1623.2|1627.61|1629.13|1648.5|1665.02|1676.5699|1689.42|1734.4301|1766.9301|1770.84|1757.6801|1754.1801|1780.58|1784.74|1800.0699|1789.36|1805.92|1804.26|1808.73|1793.23|1795.04|1793.14|1797.7|1807.85|1789.91|1794.99|1792.21|1792.86|1810.52|1796.64|1770.88|1746.5601|1720.6801|1723.97|1745.88|1745.98|1716.78||1736.39|1761.61|1743.86|1749.98|1723.8|1692.98|1652.09|||1646.74|1630.87|1639.78|1613.87|1639.78|1668.6801|1601.3199|1598.04|1655.01|1667.48|1780.49|1784.92|1772.62|1775.55|1788.37|1776.01|1798.12|1808.72|1837.03|1839.91|1855.75|1834.5601|1842.84|1825.1801|1821.2|1826.1899|1865.98|1949.9399|1998.8|1997.2|1982.45|1970.98|2010.65|1979.96|1989.7|1986.6899|1983.5|1976.54|1984.8199|1986.08|2004.08|2026.38|2052.48|2044.99|2065.23|2059.9199|2034.52|2054.3201|2036.42|2040.2|2029.77|2018.13|2034.04|2004.1|2076.75|2054.7|2027.5699|2032.15|2037.98|2056.5|2074.25|2007.03|1987.9301|1992.83|1991.35|1987.4399|1970.3101|1983.15|2014.66|2037.46|2018.42|2019.45|1999.5699|1969.22|1990.53|1994.77|||1985.58|1973.96||||1981.97|1982.1899|1988.5699|2017.75|2026.75|2011.83|2035.62|2032.17|2007|1993.35|2023.9301|1991.2|1968.48|1951.95|1937.25|1900.63|1880.65|1898.72|1886.47|1877.23|1880.14|1847.5|1835.1899|1867.55|1876.61|1880.59|1881.6|1872.4399|1863.63|1887.58|1905.9301|1904.99|1858.88|1905.3101|1906.83|1903.8199|1881.4|1890.85|1917.6899|1909.8199|1914.11|1896.4301|1894.5|1902.29
01016|13765|/indices/cxpbx|INDICES:DE|327.03|322.72|322.28|327.11|329.43|329.03|324.21|325.79|332.09|329.76|330.52|327.41|328.88|331.12|328.88|329.23|330.45|341.04|339.87|339.48|333.44|330.36|332.3|329.71|332.47|324.55|324.98|331.49|329.98|325.67|331.86|342.34|353.02|353|355.96|351.6|352.56|351.5|352.5|357.71|349.25|348.7|349.67|343.66|334.11|324.09|319.22|325.01|314.17|315.13|319.38|309|306.98|308.17|308.88|296.29|289.29|285.04|282.29|285.69|284.02|279.89|284.78|277.18|284.26|288.94|286.62|278.47|273.77|275.41|272.95|269.52|271.54|280.71|277.86|276.54|280.62|275.26|269.64|269.23|269.6|267.53|273.41|270.12|267.91|269.91|273.23|275.15|274.16|273|266.81|271.17|266.61|266.43|267.97|269.67|270.98|267.61|268.95|268.7|267.25|266.7|265.49|261.87|263.66|261.8|260.36|259.79|260.76|248.63|248.06|247.77|249.35|243.75|243.91||246.16|239.56|236.7|235.35|234.55|229.06|222.04|||225.18|221.39|216.88|209.03|210.52|204.75|199.78|197.28|181.95|217.34|224.25|231.23|225.08|226.09|234.63|240|243.5|240.62|236.6|232.18|240.15|242.41|235.08|233.87|227|226.36|226.12|229.38|234.5|235.29|229.82|217.04|218.62|214.31|213.61|215.33|209.38|206.69|205.06|203.17|203.9|208.21|205.36|202.03|199.9|199.91|196.01|193.37|193.96|195.79|191.32|190.49|191.76|192.06|196.17|199.24|197.24|194.68|192.39|195.57|191.98|192.9|192.84|190.69|186.75|184.74|182.31|177.9|175.23|177.18|172.47|172.41|173.09|172.62|170.34|170.03|||167.05|165.91||||166.32|168.14|170.75|169.59|171.82|170.73|170.58|170.43|170.94|168.71|170.25|170.28|166.83|166.83|163.84|160.57|159.27|157.41|156.49|158.45|161.79|165.95|165.27|167.26|168.82|166.5|164.67|163.86|163.56|165.75|164.18|166.67|168.8|167.64|166.43|166.48|165.12|163.58|165.48|167.5|166.26|166.28|168.55|167.85
01022|13766|/indices/cxpcx|INDICES:DE|3950.03|3965.3301|3965.29|3981.4199|3959.55|3916.96|3848.04|3854.9199|3864.6299|3838.0601|3870.3401|3906.5901|3869.96|3890.99|3942.1899|3964.1699|3959.1101|4000.51|4027.1899|4029.4299|4006.4199|4020.7|4060.6599|4046.3|4055.1899|4069.73|4118.8198|4119.8398|4155.9399|4166.1602|4212.5898|4268.7002|4264.52|4327.7598|4283.2002|4327.3101|4295.48|4204.2002|4170.9302|4202.5898|4130.3198|4107.9702|4112.2402|4179.5698|4130.4399|4004.3799|4002.3999|3958.04|3940.5901|4004.99|4057|4129.2002|4223.71|4290.29|4279.73|4284.0801|4167.2002|4164.5698|4127.5801|4124.48|4094.6699|4168.96|4162.3101|4168.7402|4260.8999|4265.9102|4181.5298|4085.1499|4101.73|4106.3599|4208.3999|4122.1899|4102.5801|4218.2202|4173.02|4100.1001|4201.5298|4180|4104.8301|4152.6099|4170.75|4225.3799|4193.3301|4225.23|4201.5|4281.27|4372.23|4287.8799|4237.4902|4261.2002|4298.0898|4288.3901|4275.8101|4233.5698|4277.4502|4311.4302|4319.77|4261.0801|4262.8999|4241.3198|4278.8301|4291.98|4295.1899|4302.46|4380.5698|4340.79|4368.6001|4336.46|4381.6499|4292.7402|4210.3701|4217.8599|4252.2598|4235.6299|4207.2598||4233.0801|4211.96|4187.3501|4171.2002|4091.76|4078.1101|3959.04|||3949.96|3907.48|3963.3799|3843.9199|3875.52|4059.4099|3817.6799|3780.51|3665.1299|3987.9299|4217.9902|4219.1899|4230.4702|4297.7998|4337.1201|4420.46|4473.8799|4459.1401|4527.7798|4491.54|4613.4502|4660.52|4679.3501|4668.8999|4567.7202|4533.23|4582.75|4678.46|4742.4702|4745.25|4721.6899|4341.02|4394.3301|4400.3901|4368.6201|4444.2998|4404.8301|4361.3599|4387.1201|4348.21|4352.27|4457.3799|4466.8999|4496.8599|4518.1201|4348.8301|4249.5601|4258.5698|4264.2998|4325.9902|4134.6099|4103.7998|4126.02|4112.54|4268.4302|4258.27|4258.3901|4226.0801|4217.4502|4165.4102|4138.5601|4140.4199|4087.1299|4048.29|4043.3799|4044.3|3912.99|3884.6399|3858|3896.3301|3898.51|3936.97|3930.8799|3907.1899|3969.23|3988.3999|||3949.46|3920.6201||||3924.72|3931.6799|3972.6499|4020.46|4029.72|4110.3599|4157.8101|4186.6201|4141.2798|4154.8398|4098.6602|4079.0801|4057.46|4072.77|4062.27|4022.5701|3992.46|4020.3401|3998.1499|4047.1299|4056.55|4009.71|4004.25|4055.6001|4044.5901|4059.0601|4003.6699|3988.5801|4035.8701|4139.48|4103.3501|4211.3198|4157.7998|4185.8398|4242.1201|4255.3799|4200.5|4197.1401|4249.3701|4317.9102|4338.8999|4303.2002|4337.9399|4332.9902
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4771.3398|4686.02|4605.5698|4690.6299|4639.0801|4511.1401|4498.6699|4516.48|4471.5601|4425.6499|4443.0601|4539.3301|4442.8999|4490.3701|4546.27|4506.5801|4493.1602|4515.3701|4425.8799|4431.0801|4424.6499|4458.71|4456.54|4451.0801|4453.6802|4520.7002|4489.4102|4479.25|4496.6499|4552.9302|4517.2998|4439.2998|4463.5698|4503.8501|4448.7998|4511.4502|4486.8398|4391.1401|4390.5|4373.2798|4364.02|4283.2002|4278.77|4346.9399|4336.0601|4285.46|4274.3501|4305.8501|4282.8501|4395.8999|4490.9302|4496.7598|4549.8501|4559.5298|4478.3198|4523.79|4408.6299|4418.0898|4449.54|4475.02|4485.7402|4511.2002|4536.04|4581.7002|4689.6802|4583.8701|4550.6899|4515.3599|4485.9902|4534.52|4530.6602|4455.3101|4344.23|4332.4199|4240.96|4297.96|4349.6602|4294.54|4314.02|4299.4502|4392.73|4393.2202|4433.3501|4399.1699|4449.4199|4508.04|4523.98|4478.46|4475.3701|4486.7598|4533.6001|4500.5298|4506.8799|4550.1401|4523.9902|4527.96|4550.4502|4561.0298|4519.48|4598.8799|4682.29|4738.96|4704.5498|4721.9399|4726.4502|4781.23|4868.21|4829.02|4622.4302|4567.54|4525.6201|4579.1201|4623.2598|4635.1499|4545.8701||4547.9302|4565.0698|4532.1602|4545.1401|4514.4199|4404.4399|4333.3599|||4362.5601|4386.5801|4515.21|4438.1001|4436.5098|4284.04|4393.5601|4295.3398|4476.1201|4592.8301|4787.27|4782.4102|4735.02|4824.4902|4860.2002|4889.02|4944.3901|4925.1802|4952.1499|4986.3501|5020.48|4992.1299|5015.3398|5019.6899|4975.6802|5011.8901|5040.23|5125.6802|5144.8701|5240.2598|5307.8701|5283.8301|5430.6299|5427.2202|5411.0601|5450.5|5388.1099|5413.8701|5465.54|5404.5498|5386.48|5504.2798|5504.5098|5550.5601|5565.6699|5373.3101|5375.9102|5376.0498|5341.3101|5451.9702|5368.5601|5402.0298|5396.2202|5470.77|5507.3101|5457.3599|5604.4102|5602.3301|5520.6899|5477.98|5400.9399|5314.5298|5236.75|5244.0898|5229.6401|4966.1699|4989.3599|4973.02|4981.1201|5008.6899|4973.6201|5017.7798|4982.5601|4829.25|4975.9702|5000.5298||4950.3599|4993.2998|4955.1299|||4940.1099|4936.5498|4931.1602|4989.3101|4983.7798|4947.7598|4996.7598|5023.77|4994.52|4970.2202|5051.3198|4944.3701|4802.8799|4787.0801|4761.48|4745.3999|4662.8799|4628.3999|4644.0498|4677.6001|4692.3799|4613.25|4544.8799|4543.2598|4572.1201|4636.4902|4642.4102|4653.1802|4578.75|4569.6001|4737.6299|4724.8398|4880.7598|4760.6802|4776.1699|4773.6001|4797.7202|4781.4302|4828.8101|4916.1602|4939.6099|4894.4302|4896.23|4835.6001|4861.1201
01029|14819|/indices/cac-health-care|INDICES:FR|2230.6299|2226|2241.6899|2275.23|2241.47|2230.99|2152.2|2135.6499|2126.25|2100.8899|2140.8401|2156.49|2166.5901|2165.04|2162.1299|2135.3999|2129.98|2126.27|2130.01|2137.4399|2128.3999|2117.28|2105.8799|2106.1499|2096.4199|2154.29|2129.5|2149.8501|2152.74|2171.77|2193.6399|2188.95|2208.46|2238.3999|2234.6899|2242.8799|2222.1101|2199.03|2188.6899|2158.99|2147.1101|2103.98|2087.1599|2085.6101|2082.4199|2055.5901|2097.3201|2108.53|2089.3401|2103.8201|2157.0901|2182.3501|2114.5601|2124.54|2110.99|2098.53|2033.08|2043.63|2052.6299|2059.3601|2051.05|2050.6299|2059.53|2055.71|2098.49|2092.1599|2043.6899|2026.0601|2027.2|2026.91|2039.1|2024.72|2008.4|2018.01|2006.05|2025.5699|2053.0601|2034.63|2040.87|2038.37|2037|2053.97|2077.79|2077.6799|2109.49|2106.8101|2117.05|2103.8799|2109.29|2088.72|2078.22|2075.29|2069.1399|2085.04|2133.6799|2147.3799|2156.4099|2162.03|2134.3401|2192.3|2192.1399|2197.0901|2180.4299|2176.8701|2129.5901|2104.3799|2138.8999|2135.77|2123.6799|2118.0601|2116.8501|2189.8501|2215.2|2232.03|2189.4199||2159.6799|2144.0801|2145.2|2151.26|2165.1499|2116.01|2090.6599|||2106.7|2112.03|2091.28|2037.79|2029.83|1976.86|2078.6201|2014.52|2110.1599|2178.9199|2252.49|2268.1899|2258.96|2281.0901|2278.1899|2287.74|2330.3401|2310.28|2322.2|2324.28|2331.74|2325.8999|2323.25|2295.71|2298.3201|2323.5601|2313.5|2366.51|2365.8999|2368.04|2385.2|2402.3701|2398.01|2366.3501|2374.6001|2353.9399|2337.0601|2361.28|2376|2380.21|2373.74|2386.53|2391.73|2390.6001|2413.3101|2342.1499|2344.78|2326.4399|2311.3301|2320.02|2321.8701|2303.55|2308.73|2316.3|2309.55|2279.1799|2269.0801|2245.0701|2223.9299|2214.5|2200.98|2191.6399|2170.8301|2158.4099|2143.4199|2112.1399|2074.73|2097.97|2104.6799|2113.5601|2097.79|2108.9099|2085.3601|2044.04|2074.4299|2074.45||2051.8|2064.1699|2035.8199|||2036.5699|2026.76|2030.25|2043.49|2038.72|2019.35|2016.26|2031.12|2033.24|2021.0699|2028.02|2028|2018.11|2017.34|2013.6899|2024.3|2026.79|2023.0699|2031.13|2026.67|2048.51|2050.8101|2010.9399|2015.5699|2021.85|2008.17|2009.28|2052.52|2037.26|2048.3301|2076.6001|2063.1499|2066.2|2054.22|2072.3101|2077.7|2065.3501|2036.92|2050.8899|2073.3|2092.9399|2087.27|2064.29|2080.55|2086.53
01030|14805|/indices/cac-industrials|INDICES:FR|3857.45|3806.6899|3820.1399|3874.3601|3872.72|3812.1101|3787.26|3752.6899|3751.3101|3709.54|3725.5801|3721.1299|3725.78|3716.5|3710.72|3673.1001|3707.6001|3765.55|3720.3|3705.51|3654.2|3614.21|3617.8401|3557.3999|3573.4099|3554.0601|3499.5701|3556.48|3547.5701|3573.4099|3561.95|3567.0601|3630.28|3684.9399|3672.0801|3665.1299|3724.9399|3713.45|3733.1299|3721.8401|3668.1299|3681.45|3629.8501|3649.26|3643.72|3613.5701|3588.47|3584|3527.9099|3659.3301|3699.8|3701.0901|3661.02|3695.2|3711.8601|3699.6201|3664.24|3729.26|3746.3401|3734.1101|3627.74|3654.1599|3676.6399|3677.48|3671.5801|3685.3|3629.8701|3623.9299|3589.1299|3612.9299|3588.97|3565.54|3644.79|3653.02|3575.75|3528.8101|3529.3201|3474.4099|3489.27|3457.27|3505.5801|3516.0601|3533.1101|3499.74|3532.5901|3537.96|3555.76|3581.6299|3600.3401|3606.8501|3616.24|3592.1899|3563.8201|3562.0901|3572.8201|3579.6001|3575.54|3560.0801|3502.8601|3554.6001|3554.3799|3563.3|3539.03|3525.77|3516.6499|3491.27|3502.1699|3485.3999|3467.45|3476.8|3418.6399|3438.9199|3447.2|3444.1699|3325.05||3285|3315.21|3293.1201|3246.02|3238.96|3160.03|3188.8201|||3223.95|3234.51|3157.51|3068.3201|3093.1201|2962.26|3060.9399|2963|3102.23|3298.9099|3394.5|3420.0801|3364.3101|3439.1899|3496.49|3520.3601|3553.23|3511.1001|3505.51|3539.54|3598.6599|3569.5801|3542.52|3515.8899|3437.02|3471.21|3414.0701|3421.1299|3514.75|3571.03|3534.77|3400.78|3477.4199|3392.78|3392.5601|3410.01|3353.6899|3374.05|3406.49|3424.8301|3432.6001|3472.6699|3442.96|3401.8301|3393.8899|3348.8501|3348.95|3341.78|3316.8|3311.99|3269.96|3284.24|3272.05|3312.6101|3292.5901|3263.1399|3240.02|3270.8501|3353.47|3366.3799|3340.9399|3301.29|3289.04|3266.48|3218.79|3192.21|3176.5901|3157.5901|3177.1101|3207.02|3188.8101|3192.3401|3190.4099|3131.48|3163.73|3138.02||3116.3701|3131.1499|3109.49|||3105.0901|3107.2|3120.5701|3156.79|3153.25|3154.5701|3176.5701|3174.1201|3178.5701|3151.8501|3183.74|3189.8899|3162.8701|3178.8799|3141.4399|3120.6001|3123.25|3101.6399|3056.1399|3069.1101|3088.8701|3099.0901|3102.7|3082.71|3092.23|3109.1799|3114.3601|3130.3601|3099.6001|3103.1001|3200.8899|3140.79|3154.8301|3129.5801|3129.21|3084.8601|3113.3401|3082.52|3100.51|3110.6599|3134.03|3110.5|3114.8|3123.8501|3138.46
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1654.78|1644.27|1632.22|1636.6801|1643.29|1653.83|1683.98|1682.54|1677.05|1682.7|1673.38|1671.9301|1667.73|1672.8199|1679.9399|1683.16|1694.9|1695.92|1715.99|1732.9399|1725.67|1709.28|1726.3101|1715.8199|1726.23|1725.16|1719.59|1733.0699|1748.39|1765.8101|1766.86|1776.97|1765.12||1762.48|1751.6899|1750.55|1733.05|1742.25|1726.47|1731.5699|1731.5|1718.16|1709.92|1691.1|1677.78|1715.08|1690.0699|1687.0601|1672.02|1664.5699|1681.0699|1677.47|1694.05|1739.24|1742.16|1646.6801|1659.83|1649.8101|1634.9399|1634.16|1625.9399|1610.47|1623.14|1606.63|1613.83|1615.14|1609.03|1616.45|1625.13|1598.3101|1584.1|1604.59|1578|1574.9399|1569.6801|1553.45|1557.38|1545.0699|1556.8|1546.96|1537.5|1530.5|1528.35|1505.15|1507.78|1483.23|1473.83|1477.96|1488.3199|1493.59|1511.3|1514.52|1521.8199|1522.6899|1507.01|1510.76|1512.73||1506.9|1532.46|1507.5|1503.1|1441.6801|1422.8199|1408.0699|1381.63|1379.1|1387.49|1403.14|1390.13|1422.22|1445.9||1450.1899|1461.1801|1459.53|1437.35|1433.05|1408.98|1401.47|1402.71|1425.71|||1399.22|1401.26|1391.3101|1375.59|1332.84|1312.54|1274.23|1293.4|1300.2|1350.52|1437.38|1408.1|1427.01|1429.1801|1431.83|1413.05|1422.58|1412.11|1410.48|1443.36|1433.42|1425.9|1437.86|1420.91|1401.2|1393.6801|1346.9399|1365.64|1408.99|1393.58|1338|1333.92|1347.52|1362.72|1366.51|1352.08|1338.67|1339.3199|1326.15|1295.22|1270.85|1278|1285.0699|1290.4399|1302.95|1310.01|1330.96|1318.65|1329.74|1320.14|1311.26|1282.67|1261.1|1315.46|1296.11|1300.16|1302.08|1289.9|1274.2|1259.4399|1276.8199|1279.0601|1291.77|1293.9|1292.67|1286.17|1282.83|1255.85|1249.05|1239.97|1260.87|1260.8101|1278.47|1291.3101|1291.1801|1298.27||1279.97|1267.01|1270.67|||1273.8101|1260.75|1260.59|1270.35|1276.3199|1279.41|1293.8|1307.35|1305.4|1309.59|1322.66|1337.91|1356.2|1355.52|1329.67|1337.52|1353.59|1348.4301|1356.13|1349.62|1337.9301|1333.13|1310.67|1287.45|1316.0699|1315.35|1300.8199|1280.73|1273.74|1259.95|1242.92|1315.41|1298.71|1287.9399|1311.03|1326.8|1310.16|1307.48|1295.86|1306.55|1299.58|1336.64|1338.85|1341.86|1332.91
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|6039.5|6075.0498|6028.1699|6070.6201|6094.8701|6068.4199|6042.0098|6045.4102|6023.0098|5989.6602|5914.2402|5925.5498|5923.2598|5882.0601|5917.1602|5933.96|5953.8701|5920.4902|5945.6899|5963.75|5989.6001|5920.3501|5988.3999|6035.1401|6008.1299|5964.1299|5908.0298|5866.9902|5962.8301|5952.3501|6022.0898|6042.48|6044.3501||6133.0498|6059.6401|6114.3198|6100.3999|6008.9199|6015.29|6009.1499|6014.3398|5997.2202|5975.3398|6016.4902|6087.2202|6092.0801|6098.4302|6099.48|6089.54|6137.2202|6117.75|6100.4902|6125.1899|6180.9399|6194.6299|6159.7798|6129.8198|6065.5098|6059.6602|6024.1802|5989.6899|6024.71|6074.0601|6056.7202|6120.54|6054.79|6089.6602|6066.46|6066.8501|6118.9199|6064.9702|6146.6899|6063.48|6111.3901|6006.1401|5977.8501|6001.8799|5939.0698|5949.3301|5933.3999|6013.1099|6022.3501|6087.71|6043|6116.8599|6163.2202|6144.8398|6075.6699|6080.4902|6075.3301|6094.6299|6091.7798|6126.9302|6139.27|6168.27|6171.1299|6211.3701||6152.8301|6188.02|6245.04|6291.7202|6220.0698|6209.5801|6193.8999|6134.0298|6149.8901|6078.8501|6017.73|6015.0498|5981.0898|5967.6899||5929.6899|5857.3999|5782.7202|5717.3901|5672.6201|5650.0601|5648.6401|5666.8799|5624.3799|||5605.8198|5583.4502|5600.4399|5514|5406.7402|5402.6499|5205.7798|5315.5498|5148.75|5364.0601|5581.71|5649.2202|5616.5498|5599.0801|5700.0298|5736.6699|5697.1899|5693.1099|5670.1802|5645.7598|5671|5691.2598|5711.0898|5725.77|5696.3198|5630.6499|5667.0801|5667.79|5715.4399|5740.1401|5736.1201|5831.79|5877.7598|5983.1802|5975.1401|5946.7402|6004.8799|6010.0601|6023.8701|6058.8999|6101.0698|6116.1802|6186.6099|6242.7998|6245.0498|6282.8198|6270.02|6228.7002|6234.3501|6203.0801|6225.77|6210.1699|6166.0098|6187.6299|6220.2402|6199.5|6121.4199|6114.6299|6016.5298|6017.9702|6065.23|6066.6401|6055.3101|6011.1699|5996.7998|5936.8799|5897.4502|5779.73|5787.46|5843.5298|5885.25|5846.7202|5860.4102|5867.2998|5863.0898|5937.9502||5904.3198|5864.5498|5886.8901|||5898.8398|5889.3701|5911.4902|5909.8599|5998.1299|5970.7402|5997.6602|6032.04|6052.2002|6051.5801|6009.0498|6033.9399|6085.3999|6105.27|6077.6001|6023.6201|5994.73|5962.5601|5947.0898|5951.2202|5948.9702|5943.1802|5916.6299|5800.8101|5751.1299|5805.1699|5810.5098|5807.6099|5864.54|5804.0801|5826.4199|5924.8599|5887.1001|5872.2002|5897.4502|5868.3799|5837|5832.0298|5770.2202|5874.8799|5893.7202|5936.4502|5867.1602|5855.0698|5860.73
01038|27363|/indices/ftse-all-financials|INDICES:GB|7087.52|7221.0601|7139.8701|7168.3999|7186.0498|7105.6802|7111.3301|7078.73|7043.2202|7016.0801|6939.8398|6998.3901|7003.7598|6985.8501|6963.9199|7006.8198|6951.27|6899.48|7005.1099|6946.7202|6954.9702|6899.46|6860.8398|6837.79|6794.4502|6820.4902|6760.02|6722.1499|6825.4902|6803.7402|6880.1401|6910.8799|6955.1099||7002.7998|6965.1099|6957.98|6889.8101|6867.1201|6856.98|6936.6099|6910.3301|6922.0698|6924.8101|6874.96|6842.8501|6876.2598|6823.2998|6831.5801|6720.1802|6813.7202|6827.79|6890.1001|6848.1201|6871.9902|6872.23|6831.7002|6811.1401|6856.21|6816.8599|6804.3398|6723.6899|6727.54|6746.6401|6681.9199|6716.71|6653.77|6631.6099|6597.4102|6551.3501|6586.54|6516.8701|6546.3101|6590.3398|6613.8799|6547.79|6550.9902|6554.1401|6439.3301|6490.9102|6466.25|6536.3198|6491.4399|6555.3901|6488.9199|6545.2598|6565.2002|6552.04|6613.04|6609.71|6543.5098|6536.8999|6527.4102|6522.1401|6505.8799|6499.04|6467.3999|6511.75||6470.8198|6512.6401|6521.9302|6537.9902|6488.02|6483.0601|6448.4902|6437.1699|6423.6001|6412.5801|6309.2002|6293.7798|6266.6499|6278.6201||6266.96|6191.1299|6195.1201|6232.8198|6168.6699|6170.1099|6134.3501|6177.9199|6013.3101|||5967.4399|5974.7798|5967.4502|5842.4502|5687.73|5671.0801|5451.8599|5597.0698|5447.79|5638.0098|5972.5698|6259.8101|6236.6201|6186.96|6275.9102|6319.1802|6343.6699|6330.4399|6300.6699|6244.0601|6266.8999|6307.79|6291.6499|6229.8901|6189.3599|6101.29|6139.4502|6065.0801|6116.8901|6248.6299|6301.5601|6404.0698|6337.0801|6507.75|6479.6802|6431.0498|6416.6802|6302.1001|6269.21|6331.2798|6290.8999|6324.2598|6359.4902|6325.5498|6275.46|6283.9702|6314.4102|6288.2202|6267.0601|6228.71|6243.8999|6142.52|6118.6499|6095.3599|6202.7202|6172.6299|6125.9902|6058.54|6035.3599|6069.0298|6123.96|6095.4302|6070.8599|6032.2998|6027.8701|5978.3101|5910.3501|5777.4502|5750.5898|5752.4302|5828.6602|5784.46|5798.27|5852.79|5813.8799|5827.3799||5805.02|5768.8398|5771.5698|||5762.8799|5721.1899|5708.0698|5724.8599|5781.3901|5751.77|5810.5801|5821.1299|5811.6802|5790.9102|5766.4302|5796.8501|5781.5898|5801.4302|5763.6401|5740.6201|5719.5298|5696.04|5687.9102|5658.1499|5649.9199|5687.3101|5619.52|5626.5498|5580.1299|5578.73|5601.3701|5575.4902|5547.0801|5509.5898|5494.9902|5569.0898|5487.02|5563.8501|5580.9199|5524.7798|5504.9399|5474.7402|5434.2002|5466.25|5467.8901|5484.02|5462.6499|5499.7002|5466.9302
01040|27333|/indices/ftse-all-industrials|INDICES:GB|11282.3096|11304.3799|11226.7002|11262.5596|11389.7998|11318.2998|11328.2002|11369.5801|11231.6797|11217.3096|11133.4805|11192|11163.9102|11135.9199|11131.5098|11125.1201|11036.5596|11096.9297|11194.5801|11129.0098|11093.3896|10900.4297|10858.9502|10944.29|10821.8496|10703.6396|10725.0703|10619.5303|10822.7197|10714.1104|10687.2305|10682.5195|10713.6602||10695.9805|10620.3604|10567.54|10634.2305|10723.8896|10667.8896|10762.25|10668.9004|10684.7598|10561.6504|10619.1602|10646.0596|10741.6699|10683.3203|10711.3203|10611.7695|10729.2803|10456.4805|10528.9902|10453.5195|10554.0498|10581.0898|10510.1396|10485|10627.8301|10692.5596|10638.1396|10454.8604|10524.7305|10525.8604|10494.0801|10495.2402|10440.5596|10397.2998|10399.1504|10371.5|10383.2803|10272.5|10259.1504|10367.7598|10388.7998|10252.2002|10094.0801|10036.6504|10015.0703|10019.6602|10019.71|10105.9404|10109.5703|10087.0498|9982.04|10015.3604|10026.71|9991.3398|10029.3496|9956.1299|10003.6699|9998.1396|9941.8604|9824.0596|9826.96|9754.7305|9807.2402|9800.8301||9633.5303|9679.0195|9696.75|9702.8096|9636.4199|9600.5195|9613.0195|9487.0898|9524.0098|9397.5195|9340.8096|9389.9697|9204.2803|9293.9199||9315.1699|9146.5195|9051.9502|8985.8203|8947.0996|8964.2305|8865.0498|8813.9805|8730.6201|||8743.8604|8807.8203|8939.4404|8751.21|8555.6904|8548.7803|8191|8361.5801|7991.6699|8303.6104|8874.79|9038.0195|9103.3096|8960.1299|9124.71|9247.8398|9277.4004|9282.3799|9247.1201|9246.0703|9349.4199|9390.5|9363.5195|9319.6904|9344.2598|9129.8604|9206.29|9047.4697|9098.7695|9384.5898|9518.5703|9580.6797|9401.6201|9558.5898|9288.04|9217.5498|8976.6299|8906.25|8864.7998|8867.71|8944.3096|9094.96|9186.7803|9169.8604|9018.0195|9025.96|8939.4102|8935.7002|8872.6504|8800.25|8876.5996|8844.4805|8835.4697|8875.9902|8994.6504|8915.1396|8808.5996|8847.1104|8794.8701|8864.1602|8902.3896|8866.1201|8820.5801|8773.0703|8726.0098|8583.25|8425.29|8310.4902|8294.7402|8366.1797|8430.6396|8380.8896|8386.6904|8400.4697|8406.9502|8459.54||8389.2197|8344.4297|8406.75|||8415.5898|8387.5703|8416.8701|8424.0498|8560.9502|8513.75|8627.9805|8613.6104|8660.5098|8707.9102|8652.21|8865.2695|8910.9199|8933.8203|8983.1904|8956.0996|8872|8800.0498|8829.4102|8794.4004|8808.2598|8854.0303|8844.8799|8693.5898|8569.0996|8639.8896|8680.2402|8619.1201|8700.0303|8778.9102|8829.29|8952.5801|8827.3896|8875.29|8838.21|8686.2598|8571.9004|8616.0303|8509.8203|8603.7598|8634.1699|8723.75|8652.4199|8662.0703|8712.6104
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7974.6099|7945.1802|7818.1899|7838.1802|7764.27|7647.0801|7670.3799|7679.4199|7679.5601|7533.9102|7531.5898|7443.79|7262.5098|7232.8398|7108.3799|7021.4702|7034.9102|7120.73|7082|7024.23|6983.1499|6959.8999|6976.54|6825.7798|6793.7998|6725.48|6768.6401|6667.6201|6716.4502|6747.4399|6750.3999|6674.6099|6694.0801||6703.2402|6628.5|6577.1899|6578.3799|6517.3799|6642.6201|6560.1001|6691.21|6674.4199|6607.0098|6582.4399|6480.4399|6488.4702|6531.25|6495.02|6487.6602|6557.0498|6705.7002|6709.1499|6804.1099|6861.6699|6929.96|6976.3101|6926.23|6796.8799|6610.1299|6548.1899|6570.73|6566.54|6641.6401|6683.5801|6656.9199|6435.3901|6545.29|6456.48|6493.3901|6554.5|6598.8301|6389.5298|6302.4399|6349.1699|6353.6099|6084.3398|6157.54|6187.1099|6161.02|6145.6699|6293.04|6308.0498|6373.1802|6363.52|6357.4302|6392.4702|6441.79|6452.8901|6437.98|6542.48|6435.8799|6356.4902|6430.6899|6378.3901|6381.6499|6326.1299|6392.0498||6365.8599|6317.27|6334.1099|6337.0801|6257.4302|6283.8799|6381.21|6424.6201|6437.9102|6359.5698|6115.3999|6076.6499|6131.2598|6078.3999||6105.5898|6014.75|5965.3701|6202.29|6181.8999|6231.71|6266.23|6203.0098|6025.8398|||5976.3398|5975.4902|5945.3198|5924.3501|5824.3901|5669.3301|5473.73|5584.1299|5496.79|5575.6499|6006.1401|6319.7202|6358.4102|6290.6201|6518.5898|6638.0098|6765.9399|6770.3999|6682.1401|6584.4302|6768.1099|6860.8701|6897.2598|6855.9199|6793.2998|6649.7402|6629.8999|6645.27|6708.48|6821.23|6925.5698|6878.73|6698.9902|6834.5601|6740.96|6762.1499|6879.75|6748.4702|6899.9702|7015.4199|7014.2598|6978.77|7206.0298|7201.6602|7203.0298|7150.1001|7071.6099|7092|7229.75|7186.6699|7156.1201|6967.5298|6963.9502|6906.75|7021.1001|7035.2202|6937.1699|6964.4199|7057.4702|7284.8398|7255.8398|7318.1001|7378.8901|7468.1001|7354.48|7176.3999|7146.1001|7128.0601|7081.2598|7005.8701|7069.9902|6951.0498|6911.6099|6987.8101|6910.8301|6985.4199||6890.27|6829.6499|6873.3301|||6911.8599|6865.8799|6843.4199|6856.29|6999.9502|7048.4302|7102.04|7174.1299|7318.1401|7427.4302|7411.1001|7500.5698|7242.8701|7276.5498|7320.6699|7377.1001|7298.6299|7272.4199|7133.48|7152.6001|7186.8301|7315.48|7210|7189.2598|7177.5|7139.52|7156.3198|7071.6299|6986.3999|6995.2998|6988.8999|7205.1802|7320.21|7646.48|7422.8301|7489.6201|7467.9902|7483.1602|7459.6499|7510.4502|7576.8799|7546.3901|7504.7598|7398.0601|7389.4902
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|371.38|378.63|380.42|382.35|378.55|379.66|376.96|374.65|371.31|369.09|372.53|372.2|368.72|369.11|370.58|368.15|365.24|367.76|363.08|364.65|364.37|366.88|366.03|366.42|361.2|359.74|356.14|369.55|369.59|373.11|376.02|376.71|382.07||378.16|380.39|376.24|375.34|377.86|379.74|380.69|380.39|385.63|388.63|388.96|393.9|390.08|388.87|384.07|389.31|387.85|388.65|391.85|390.1|392.49|391.76|395.5|395.3|391.25|387.07|385.47|388.53|390.6|388.08|390.12|393.4|391.76|394.7|394.58|396.34|393.68|409.4|405.89|408.24|406.15|403.33|406.84|403.94|405.61|403.79|406.81|403|401.06|400.41|405.74|404.34|405.64|398.8|396.49|396.7|398.8|399.02|400.44|401.66|401.67|396.7|393.18|388.74||388.93|395.52|397.13|396.02|395.82|393.08|387.59|385.1|389.02|391.39|390.68|394.34|398.37|396.16||395.45|390.43|389.31|387.58|386.39|386.38|387.06|387.61|387.11|||383.38|379.17|369.77|362.82|357.7|343.45|355.11|345.38|362.56|381.01|374.06|375.67|374|376.97|371.01|375.23|374.67|372.79|376.02|376.73|372.95|374.37|376.04|371.95|366.01|369.67|369.59|370|366.7|360.9|364.06|371.13|373.29|374.79|373.66|376.98|378.58|377.6|378.81|378.55|377.78|381.21|382.65|384.65|383.85|380.04|379.28|381.02|376.27|382.29|382.09|374.85|375.71|380.82|377.13|372.76|374.71|370.43|366.98|368.95|366.94|370.56|371.66|375.53|370.35|368.69|355.97|354.09|356.05|358.91|357.35|366.44|370.63|371.9|371.88|372.14||369.27|370.97|372.38|||370.07|369.91|366.05|375.02|374.48|376.63|380.83|382.68|382.6|387.25|387.31|391.74|391.17|397.4|393.6|393.39|397.54|398.41|399.56|393.75|396.08|392.73|383.57|382.11|388.27|385.59|391.11|389.93|384.24|392.29|396.16|395.47|393.46|389.19|397.14|399.01|400.19|399.88|412.24|411.96|415.44|411.93|414.01|414.72|416.1
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9888.2803|9793.9805|9802.7305|9741.4199|9705.6504|9649.6797|9716.1299|9633.4102|9533.21|9518.5195|9476.4805|9507.8799|9444.4102|9458.2598|9406.8896|9388.4004|9456.6602|9403.21|9511.3896|9466.6396|9346.2998|9326.8398|9277.2402|9298.5498|9315.2402|9194.8799|9152.75|9108.9805|9286.8096|9488.1504|9557.6104|9679.5703|9631.9297||9665.5596|9720.7305|9702.6504|9530.4004|9545.0996|9603.1504|9648.2197|9487.7695|9472.5996|9644.3604|9664.1699|9778.8496|9926.0498|9907.0303|9919.8799|9851.5996|9756.0098|9698.96|9644.5996|9681.96|9757.9004|9743.7998|9849.3096|10085.8398|9911.5098|9748.5996|9639.8096|9614.9697|9604.5703|9646.21|9506.5703|9527.5703|9630.0703|9579.8203|9614.8701|9699.1396|9664.46|9551.1104|9848.1904|9762.8496|9776.6904|9816.8301|9795.6104|9859.6904|9873.3896|9667.4297|9691.7402|9690.46|9700.5596|9740.21|9774.9502|9773.7598|9674.8604|9614.7197|9533.1299|9535.4102|9516.7402|9547.1504|9567.6299|9605.8203|9610.1904|9477.7402|9677.4697|9769.0801||9800.6396|9776.3203|9826.8896|9799.7598|9630.3301|9552.7803|9424.7598|9206.1699|9139.7695|9281.0596|9461.7197|9450.2402|9677.8799|9655.0703||9570.21|9633.3896|9683.4697|9591.2402|9508.1602|9482.4102|9485.3701|9412.0996|9598.8203|||9513.5303|9486.0703|9321.7197|9138.9805|8973.2598|8850.8701|8631.21|8818.4102|8637.21|9159.29|9367.5703|8992.2197|9022.6299|8997.1396|9006.6396|8769.8799|8772.1699|8657.9102|8678.0596|8765.25|8848.0801|8674.9502|8667.9502|8688.5898|8648.4102|8559.7197|8550.7695|8571.7002|8532.6201|8386.1699|8326.1504|8398.6904|8677.04|8587.1904|8734.9404|8622.6201|8739.6201|8745.9697|8766.1104|8587.4199|8532.2598|8514.5303|8455.4199|8573.8096|8598.0098|8612.8701|8561.1504|8683.1602|8750.4902|8757.6299|8747.75|8911.8496|8848.9297|8888.0703|8879.3496|8819.9902|8718.46|8691.8604|8594.5801|8564.3896|8699.1201|8643.4199|8786.8496|8699.4404|8700.46|8614.0801|8517.7402|8287.3203|8344.8496|8345.4502|8478.6504|8488.0098|8643.4502|8666.4902|8737.5|8791.21||8697.2402|8653.4502|8664.8301|||8647.5996|8606.25|8543.6201|8536.3896|8567.2998|8635.4004|8664.4199|8780.71|8763.3398|8710.2695|8812.5303|8927.3896|8894.0898|9039.2002|9024.6602|9126.2402|9164.7695|9152.3301|9199.9404|9109.71|9052.4297|9095.1904|9114.1904|8906.2695|8947.0801|8986.9199|8933.96|8928.5|8912.7305|8756.4004|8844.29|8960.8701|8846.8398|8861.6602|8867.8604|8970.6299|8900.8203|8954.6904|8867.2002|9016.4902|9040.8398|9153.7598|9122.5703|9179.7002|9271.46
01045|49558|/indices/hsci-tele|INDICES:HK|1737.33|1746.77||1757.4|1765.76|1761.51||1754.34|1771.71|1761.46|1777.1|1771.77|1775.8101|1794.47|1803.08|1807.77|1813.24|1818.75|1828.2|1833.99|1814.78|1803.5601|1786.83|1783.85|1777.97|1782.99|1784.9399|1800.89|1829.14|1862.9399|1849.8|1878.96|1882.4|1889.96|1876.45|1856.5601|1853.17|1865.67|1860.41|1864.11|1876.86|1871.59|1857.12|1838.9301|1824.75|1812.5699|1803.36|1797.65|1810.9|1812.28|1823.88|1817.74|1818.91|1815.4399|1818.21|1821.92|1823.05|1820.27|1832.26|1831.6899|1827.63|1819.79|1801.58|1791.91|1789.51|1789.23|1785.08|1786.98|1786.72|1794.24|1803.1801|1800.08||1790.97|1799.9|1804.08|1808.9|1786.62|1777.67|1773.89|1798.9301|1806.0699|1812.87|1813.34|1802.4399|1821.4301|1813.16|1814.53|1825.39|1798.89|1825.26|1826.9399|1822.74|1813.8101|1830.7|1839.09|1838.76|1832.42|1801.03|1799.04|1818.61|1816.95|1796.36|1774.4|1768.34|1762.21|1740.28|1757|1744.35|1740.9399|1736.99|1731.24|1700.5||1690.26||1699.64|1697.8101|1684.84|1696.47|1678.1899|1728.9301|1729.02|||1729.88|1720.16|1704.79|1699.9399|1679.74|1657.27|1618.53|1635.55|1671.09||1716.3101|1736.73|1729.5|1712.65|1716.23|1700.87|1692.9301|1713.76|1735.92|1726.45|1754.4|1772.99|1759.91|1756.51|1739.96|1724.14|1733.54|1730.23|1761.6801|1723.33|1729.89|1680.9|1667.29|1672.79|1673.95|1677.8101|1714.96|1714.79|1782.08|1720.47|1706.98|1697.53|1702.15|1695.3199|1637.95|1639.83|1614.89|1606.46|1586.4399|1567.1801|1568.02|1573.08|1566.6|1541.63||||1568.8|1558.96|1546.97|1556.21|1549.74|1555.01|1554.02|1552.9|1539.64|1533.25|1528.24|1533.24|1552.5601|1565.99|1554.74|1553.89|1557.53|1556.6801|1577.4||1568.34|1570.7|1562.74|||1559.1|1561.91|1557.1899|1547.64|1545.37|1538.83|1525.98|1530.72|1522.95|1519.1899|1539.38|1503.23|1489.9301|1483.46|1480.75|1477.67|1484.3101|1471.0601|1472.71|1462.17|1449.21|1449.46|1461.71|1465.08|1463.6899|1465.25|1459.28|1442.05|1440.6801|1423.39|1447.1801|1445.54|1472|1467.21|1484.42|1468.73|1476.8101|1474.04|1466.88|1477.85|1479.7|1488.29|1497.4|1498.79|1508.9
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|15766.7598|15660.3896||15801.0801|16048.6396|16045.4297||16107.4004|15937|15716.96|16005.5596|15945.3203|16233.6602|16396.8203|16349.6201|16495.2305|16560.9902|16592.0898|16487.1094|16701.7207|16419.0898|16336.6699|16253.6904|16129.0801|16038.0303|16085.9004|16227.3701|16164.4697|16271.5703|16156.8096|16344.3896|16499.0508|16251.5996|16213.5596|16285.54|16233.9502|16134.8799|15965.1396|16026.4199|16157.6299|16251.7598|16096.7197|15854.6699|15914.29|15896.0098|15717.2598|15615.9697|15518.7305|15540.3604|15669.3301|16087.8799|16013.9902|15968.2998|16070.9004|16138.5996|16129.1504|16090.9297|15906.2305|15621.5195|15518.3604|15314.1797|15284.9199|15337.0898|15194.8799|14984.2305|14921.1602|14903.1396|14965.5|15023.3496|15213.75|15239.0303|15048.1699||14966.3496|15058.1299|14961.5303|14947.9199|14692.1104|14662.5|14588.3301|14906.9297|15037.5498|15192.3799|15055.4902|15228.1299|15284.9004|15439.6104|15474.9404|15504.2695|15470.4404|15485.8301|15215.0498|15080.8301|15025.6904|15248.2803|15338.4805|15181.0703|15046.6299|14917.2197|14976.25|15100.1104|15288.2695|15137.5098|15043.6602|15123.8398|15134.8398|15051.6201|15114.8701|15217.2695|15202.0098|15178.7402|15598.9502|15225.7998||14985.6299||14911.75|14975.5898|15009.7402|15135.9805|15080.3096|15248.7197|15036.96|||14903.8203|15176.04|15135.0596|15080.1504|14943.79|14776.1797|14038.0801|14009.1904|14131.9102||14914.4697|14877.5|14848.9102|14863.6699|15103.8701|14762.04|14786.8896|14947.7998|15023.25|15152.1396|15505.3496|15410.5898|15474.4902|15414.2002|14743.3398|14826.8398|14971.2002|14426.9805|14808.1797|14547.3701|14542.2305|14210.3896|13878.4502|13873.0303|14306.0996|14066.1396|13660.29|13653.7998|13518.7598|13762.1797|13718.1797|13543.5801|13503.3301|13529.2695|13375.8799|13385.5195|13232.9902|13344.9404|13350.3096|13363.0303|13223.4004|13421.4902|13430.0498|13153.6797||||13304.3799|13247.3301|13117.7305|13323.29|13488.0898|13406.7803|13229.1104|12992.9902|13091.96|13060.2598|12767.8604|12754.0898|13122.7402|12904.0996|12919.2598|12931.0303|13212.0098|13349.96|13613.5801||13560.7197|13613.5801|13717.9902|||13680.8203|13670.0801|13685.6602|13734.4004|13878.0801|13927.2305|14153.1201|14480.5098|14143.1201|14027.9102|14591.9102|13669.5996|13592.9502|13671.7305|13789.6396|13727.6602|13543.5996|13286.3398|13490.6201|13152.9404|13134.9404|13304.8203|13442.6299|13556.5703|13552.3301|13510.04|13478.2695|13326.9297|13558.0098|13610.3203|14051.96|14129.9502|14765.1201|13936.5898|14055.5898|13739.5303|13646.1201|13613.0098|13722.4805|13843.0996|14139.29|13738.9102|13661.0898|13801.7402|13813.0498
01049|49560|/indices/hsci-financials|INDICES:HK|4644.0601|4676.4199||4677.7402|4681.52|4683.1401||4662.5498|4613.0698|4531.2402|4609.9902|4606|4643.3101|4657.8901|4692.0298|4755.3701|4736.6802|4787.8799|4777.3101|4832.5098|4769.0298|4708.5498|4649.8599|4633.1602|4597.9502|4630.0801|4650.23|4635.02|4669.2598|4663.6602|4618.98|4702.6401|4751.7002|4768.4902|4732.8101|4731.3198|4666.23|4709.1602|4725.52|4745.27|4771.1099|4719.0801|4661.5298|4671.9302|4670.8901|4644.5601|4638.0801|4586.0698|4533.7402|4600.8999|4641.0698|4748.6401|4761.9302|4726.46|4736.1201|4720.29|4680.5498|4656.1201|4647.6201|4614.9102|4602.2998|4608.7998|4630.6802|4596.4199|4595.6699|4516.52|4531.6802|4513.2402|4490.3398|4494.3398|4544.5498|4522.1299||4540.4502|4584.3398|4584.0898|4530.1699|4413.6899|4318.23|4274.1201|4341.77|4361.0801|4415.8701|4355.3501|4374.6602|4409.4502|4362.2002|4343.3701|4292.7402|4289.6201|4262.6802|4222.5298|4177.98|4153.6699|4169.5298|4146.1299|4164.6699|4174.02|4166.75|4165.46|4165.1401|4167.6602|4130.25|4104.1001|4128.4902|4149.3999|4083.8301|4063.8301|4027.23|3964.9199|3926.6399|3993.3201|3897.1101||3860.4099||3879.27|3882.22|3857.3301|3868.73|3847.3701|3820.1899|3716.97|||3693.71|3701.8701|3697.97|3643.8501|3499.6699|3512.71|3388.3301|3513.1001|3604.72||3945.3301|3979.6001|3970.3101|3958.5701|4028.5|4000.5901|4029.26|4027.1699|4031.25|4068.8999|4152.6001|4136.3198|4117.1899|4054.55|3965.1599|3954.9399|3939.01|3926.29|4007.8301|4034.01|4022.3401|3974.4199|3936.7|3956.28|3980.47|3975.1399|3915|3866.6101|3894.9199|3870.9199|3860.1899|3869.8201|3866.22|3826.8701|3804.73|3799.7|3713.26|3707.3501|3671.1001|3655.54|3624.55|3659.6799|3633.98|3571.8799||||3653.5801|3611.6201|3594.8601|3549.3301|3560.5901|3567.0901|3528.51|3505.8401|3482.8101|3431.3401|3394.3301|3400.05|3460.3301|3459.71|3464.8|3471.46|3499.9199|3488.01|3557.52||3590.8999|3584.24|3595.6001|||3545.9099|3501.8101|3497.7|3479.8301|3517.6799|3495.45|3517.28|3567.28|3560.2|3583.8701|3665.27|3492.3799|3479.29|3462.0801|3478.8301|3437.6599|3432.1201|3400.74|3414.6101|3381.0601|3370.45|3397.3101|3451.3201|3454.6001|3459.5|3471.27|3441.49|3423.73|3431.96|3430.74|3527.53|3534.8301|3676.95|3546.04|3598.52|3536.8899|3547.98|3524.21|3517.6299|3550.29|3537.02|3524.6599|3528.6799|3525.1201|3507.9099
01050|49563|/indices/hsci-cong|INDICES:HK|1682.05|1665.39||1675.25|1698.52|1702.77||1687.3|1669.1801|1666.86|1682.02|1689.37|1682.74|1716.95|1739.7|1752.5|1752.21|1750.9301|1756.26|1774.6899|1743.66|1728.55|1738.6801|1700.39|1674.28|1683.65|1701.3101|1703.62|1699.38|1700.95|1698.47|1718.13|1735.8199|1729.96|1725.41|1714.3101|1708.99|1723.98|1717.8101|1733.36|1753.91|1732.21|1708.92|1732.58|1717.77|1702.02|1717.77|1699.51|1694.4|1725.16|1774.21|1790.1801|1784.54|1796.52|1771.6899|1709.6801|1702.87|1660.77|1654.45|1643.64|1632.34|1629.49|1630.73|1624.25|1622|1604.96|1612.53|1601.62|1617.39|1634.25|1638.84|1622.11||1624.84|1632.13|1652.4399|1640.21|1627.5601|1575.88|1598|1637.78|1622.84|1616.12|1606.67|1593.63|1570.99|1570.36|1546.39|1545.72|1538.45|1517.33|1526.91|1485.05|1488.35|1476.8199|1474.27|1472.7|1473.88|1502.96|1504.7|1517.34|1513.02|1509.92|1499.98|1504.01|1514.26|1509.15|1503.66|1495.28|1474.62|1479.55|1488.23|1457.33||1455.73||1441.29|1440.3101|1428.6|1425.75|1422.9301|1438.9301|1391.89|||1385.79|1387.08|1396.97|1353.08|1325.02|1330.67|1275.78|1337.9301|1378.76||1464.8|1478.12|1472.96|1455.03|1508.86|1504.6|1492.6801|1495.8|1478.87|1483.5601|1525.53|1527.25|1523.26|1509.99|1517.4301|1590.88|1585.84|1570.26|1565.1|1592.38|1545.5601|1465.75|1368.59|1370.51|1391.37|1394.9|1380.8|1383.38|1372.66|1388.39|1382.6801|1374.67|1386.64|1376.53|1382.47|1371.23|1355.13|1366.22|1363.83|1367.79|1350.39|1371.45|1362.45|1352.14||||1385.09|1376.8|1369.37|1378.83|1383.76|1391.09|1387.49|1361.47|1367.3101|1360.73|1353.75|1361.96|1373.5699|1376.98|1392.78|1399.53|1408.87|1409.91|1427.15||1436.1801|1443.96|1426.91|||1427.62|1402.29|1404.55|1408.89|1410.4|1414.78|1434.61|1446.41|1448.09|1457.09|1491.29|1437.77|1423.5699|1413.49|1412.67|1389.1899|1377.3199|1368.11|1383.64|1370.8101|1358.5601|1372.13|1388.62|1387.1899|1393.61|1385.61|1385.29|1366.91|1384.9|1395.8|1414.55|1405.62|1462.36|1401.61|1432.37|1412.36|1418.0601|1410.12|1417.38|1417.97|1438.25|1429.67|1425.28|1421.89|1433.37
01052|49562|/indices/hsci-info-tech|INDICES:HK|20524.5|20620.0508||20556.8691|20731.2598|20216.4492||19937.2207|19770.3398|20054.5293|20056.6895|19545.8105|19842.8301|19718.8691|19885.3105|20108.6602|19610.9902|19586.9902|19490.3809|19461.4102|18985.5801|19003.6602|18713.4492|18337.0996|18136.0703|18465.0898|18669.1309|18544|18581.7109|18304.9004|18153.2891|18551.9297|18497.3398|18373.0195|17946.5703|17806.6504|17619.9492|17876.0391|17891.1094|17683.6309|18105.1699|17343.4902|16973.6406|17076.2598|17265.3691|17439.8594|17327.1797|17226.2305|16678.5391|16975.2891|16965.9902|17144.4395|17316.2402|17423.0508|17441.1191|17406.7598|17012.9805|16808.4395|16728.3906|16734.1094|16585.5703|16704.3594|16279.5898|16162.7402|16098.8799|16103.6797|16318.2695|16244.1797|16047.71|16011.6201|16306.4199|16552.3301||16514.5098|16677.2793|16353.7402|16331.5195|16026.3203|15662.3398|15748.0801|15782.5195|15916.5898|16054.2598|15710.8799|15826.79|16097.9404|16069.2598|16216.9502|16054.46|16067.79|15986.6104|15789.0801|15586.25|15219.3896|15589.25|15671.1797|15866.6299|15667.8096|15899.4697|15992.0996|16187.0801|16203.9805|15930.6201|15653.2598|15623.5|16065.5303|15646.5498|15972.8496|15629.4805|15497.0703|15241.6201|15954.7305|15617.5596||15139.46||14757.9805|14829.4697|14912.0596|14956.79|14852.8203|14753.8096|14056.2695|||13736.96|13897.4102|14295.9102|14240.3799|13631.1504|14177.7803|12741.5898|13146.4297|13454.1602||14905.6699|15312.8096|15522.3604|15660.2803|15950.3096|16109.54|15918.8896|16189.21|16301.6201|16598.0898|17200.3594|17180.5703|17064.1992|16757.5703|16300.4004|16336.54|16729.0605|15969.9297|16811.8691|17078.9395|16767.7891|16014.8604|15242.9297|15757.2002|16288.6396|16617.9199|16184.29|15574.0098|16731.5703|16093.8398|15815.3398|15758.1602|15485.6602|15655.7803|14345.5098|14562.9297|14063.3604|14316.5996|14016.2803|13638.5596|13346.4297|13419.5898|13054.79|12736.1396||||12668.7002|12507.9805|12097.5596|12228.8604|12269.96|12274.3398|12089.5996|11928.2197|12004.0801|11690.46|11429.2197|11409.0498|11669.0596|11403.4502|11583.9102|11884.0303|12537.1104|12489.4502|12582.1396||12626.96|12652.3398|12490.7305|||12384.7402|12574.2998|12127.2305|11830.7197|11957.8799|11853.4199|12110.7998|12211.9404|12183.3701|12259.96|12725.2305|11959.7305|11892.2305|11755.6504|11786.7998|11738.9102|11569.7803|11437.9502|11597.0303|11343.5703|11383.9805|11636.96|11804.7002|11777.1201|11702.0596|11752.8701|11697.29|11634.1504|11625.0303|11497.7803|11954.96|11803.1602|12307.4502|11828.9502|12070.7197|11721.6797|11902.1299|11602.1396|11608.3398|11705.8496|11846.9502|11879.9102|11907.8203|11880.8896|11811.1299
01053|49554|/indices/hsci-materials|INDICES:HK|15812.0303|15441.9902||15285.8301|15073.9004|14756.0098||14864.0596|14050.5596|13793.5498|13929.7695|13561.9199|13739.96|13711.0098|13077.9697|13180.0195|13424.7803|13879.6299|13775.1904|13468.8203|13067.0596|12967.4805|12980.3301|13142.6699|12362.7402|12949.7598|12916.1504|12858.5996|12418.7305|11855.0996|11845.9199|11987.8896|11659.9902|11411.2002|11179.9297|11233.6299|11013.3896|11262.2305|11414.7305|11056.79|11129.0303|10838.79|10759.0596|10816.4902|10548.2002|10382.4102|10188.5703|10061.6797|9817.3203|9754.6504|10038.1797|10265.6201|10076.5303|10279.1699|10423.2402|10216.5098|10376.8398|9991.75|9655.0996|9431.7305|9465.75|9450.7197|9432.1104|9334.8496|9142.4805|9205.9902|9509.54|9427.1602|9585.6904|9680.9004|9722.5703|9498.1504||9382.4902|9317.7197|8943.7002|8915.4199|8771.1396|8727.6299|8689.9502|8961.7998|8908.0996|8934.5996|9048.4502|9096.0195|8797.1602|8568.5996|8363.7998|8408.4297|8273.9004|8346.8203|8203.46|8163.3701|7962.6099|8110.1602|8012.0898|8049.9702|8226.1299|8192.9004|8146.9199|8166.1299|7868.5298|7799.27|7739.4302|7764.7402|7822.96|7836.1401|7745.1602|7689.25|7664.77|7792.8501|7835.3198|7736.4199||7595.4199||7590.9502|7582.8501|7555.0601|7627.4102|7571.6001|7679.96|7719.1899|||7565.1401|7496.1001|7456.1001|7284.54|7005.6802|6871.96|6284.3999|6474.3101|6585.9902||7540.4302|7801.71|7806.4302|7819.5601|7908.7598|7933.9102|8025.7598|7898.3398|7703.4902|8017.0898|8094.0898|7988.1001|7787.6099|7709.04|7605.1499|7466.2202|7345.4702|7235.6401|7367.5601|7237.0698|7138.96|6857.1201|6692.7202|6614.4199|6796.1401|6860.9302|6810.1001|6904.8901|6904.1802|7018.98|6984.29|6963.5601|6955.8198|7043.96|7092.9399|7171.02|7211.6802|7298.5898|7116.2002|7056.3198|6988.4302|6921.5298|6794.5898|6674.8301||||6867.27|6816.9702|6732.29|6814.7402|6846.29|6837.0698|6832.77|6726.27|6628.0801|6699.5|6623.1499|6597.3501|6619.04|6537.6802|6568.8398|6428.0298|6478.1299|6420.8901|6399.6099||6401.8101|6373.3901|6366.5098|||6392.52|6320.9102|6405.0498|6302.8501|6413.1001|6455.5|6549.3301|6810.96|6856.77|6786.9199|7085.8398|6624.8398|6617.2402|6677.3999|6666.2998|6661.02|6651.8701|6564.5|6703.3901|6603.6201|6585.48|6712.2998|6879.2998|6894.7998|6868.4902|6686.1401|6511.8901|6530.0898|6734.1602|6803.48|7093.2998|7225.27|7470.6802|7178.9399|7439.6099|7264.48|7281.1602|7101.1401|7173.6499|7303.7002|7442.1099|7436.8701|7454.9102|7533.6299|7624.52
01056|49559|/indices/hsci-utilities|INDICES:HK|5494.6802|5509.3301||5528.3198|5517.8301|5506.6099||5506.3101|5512.5498|5489.2998|5551.0698|5556.3398|5547.7998|5600.7798|5651.0601|5673.1499|5689.27|5694.29|5710.6001|5730.8398|5661.71|5650.04|5675.27|5623.1299|5537.29|5534.5898|5545.9302|5556.6401|5571.1099|5557.54|5560.23|5604.6499|5616.3501|5594.3301|5585.75|5622.8701|5616.7202|5655.0801|5669.4502|5699.8999|5747.1099|5739.1299|5718.1099|5721.75|5681.0601|5643.0801|5655.04|5631.77|5589.4102|5659.1201|5731.4302|5709.6802|5690.29|5659.1699|5688.1099|5670.0098|5683.29|5610.27|5543.8501|5529.0298|5540.6699|5545.8398|5537.3301|5501.4102|5487.9199|5487.4502|5520.6802|5548.8901|5531.0098|5515.3101|5508.6401|5435.4399||5457.75|5519.7798|5544.6802|5512.0698|5475.48|5471.1299|5468.3301|5550.1602|5578.2598|5570.6099|5566.96|5520.8101|5528.4502|5542.3301|5532.7998|5557.7798|5552.02|5532.29|5533.1899|5456.1899|5452.54|5489.4302|5495.6699|5505.6401|5524.2598|5503.7998|5551.0698|5584.6299|5575.2402|5522.2798|5457.6401|5471.27|5491.5801|5488.7402|5490.75|5486.9302|5461.23|5457.6299|5484.7002|5413.1401||5389.4302||5394.5|5411.9702|5382.75|5362.1001|5337.7002|5344.3901|5271.29|||5236.1299|5221.5098|5209.1001|5155.0801|5120.4702|5085.5098|4988.9199|5049.8301|5171.1401||5254.6201|5279.6401|5224.6201|5216.5601|5298.8101|5312.5698|5269.3599|5289.3398|5290.7798|5328.2202|5351.5098|5339.46|5347.7002|5258.21|5289.7002|5277.3198|5232.75|5198.8799|5238.5698|5232.6802|5267.8198|5197.9502|5163.6899|5177.3701|5228.0098|5206.3198|5170.7002|5169.0498|5139.4399|5175.5601|5154.2002|5160.2202|5155.52|5074.1499|5067.8901|5055.1699|5026.3501|5055.4702|5070.73|5082.3599|5046.4399|5070.8599|5086.8301|5000.6802||||5112.3999|5082.1201|5083.5698|5082.23|5138.7998|5165.6299|5163.1699|5126.9102|5109.2202|5095.0898|5063.8398|5089.8501|5145.04|5165.3301|5195.3398|5252.1401|5264.8999|5300.5601|5406.71||5376.3101|5370.25|5358.6602|||5339.29|5278.6099|5279.8999|5320|5274.1699|5285.77|5280.1499|5298.9199|5317.1299|5290.4199|5355.9902|5191.8501|5142.8901|5145.46|5159.8501|5077.1201|5079.0801|5106.8398|5125.5898|5107.02|5112.52|5152.0298|5206.25|5187.29|5173.5498|5181.8101|5163.71|5108.8799|5147.5|5193.1299|5261.1001|5242.3101|5323.5801|5238.1699|5300.1299|5292.0698|5275.3901|5284.5601|5300.1201|5355.3799|5407.96|5398.7202|5406.75|5401.5801|5445.9102
01059|17953|/indices/cnx-fmcg|INDICES:IN|54410.6484|54609.4492|55114.6484|55049.75|55062.9492||54776.4492|54974.5508|54861.6016|55031.5508|55424.75|55290.1016|56025.4492|56357|56594.5508|56448.8516|56562.6992|56634.3008|56516.1992|56991.8008|56844.3516|56611.4492|56338.1484|56332.75|57176.1484|58485.0508|56955.8984|56210.1992|56140|55687.25|56595.5||55580.3008|55879.3984|56303.6016|56713.3008|55854.3984|55382.1016|55379.8008||55089.0508|55135|55336.5|54855.3008|55343.9492|55156.3516|55728.5508|56202.4492|56336.6484|55982|54695.8008|54906.6992|54733|54593.75|55046|55859.6016|56163.75|56286.8008|56496.8516|56943.3516|56751.1992|56452.8984|56170.6016|55903.6992|56023.3516|56026.6016|55526.3984|55624.3516|54874|54699.1992|54570.9492|54620.6016|54997.5|55203.5|55246.5|54882.8008|54575.25|54597|54395.3008|54316.8984|54418.6992|54647.1484|54842|54534.6992|54373.6016|56019.3984|56128.8008|56178.1992|55974.1484|55737.8516|55660.3008|55542.9492|55785.6992|55350.1484|55608.3984|55846.6992|55890.6992|57133.5508|56678.5|56022|56326.8984|56369.3984|57209.6484|57038.3516|56909.8008|56410.1484|56340.3984|57061.3008|56498.1484|55203.1992|56410.3984|56501.6484|56943.4492|56417.9492|56242.1484||56492|56693.8008|56432.9492|56926.8984|57582.6484|57436.3516|56471|56768.3516||56303.1484|55694.6484|56620.0508||55939.5508||54365.25|53800.0508|51201.8984|53603.6992|53330.25|53286.6016|53615.1484||53198.8008|53002.5508|53229.4492|53307.1016|53185.0508|53066.25|52443.4492|52612.3516|52075|51777.1484||52047.25|51973.8984|51670.3008|51789.6016|51804.9492|51597.5508|50397.3008|50494.3008|50739.75|51796.6484|52453.3516||52223.8984|51753.75|52362.3984|52035.25|52346.6992|52897.5508|53011.75|53444.6992|53713.6484|53741.8008|55012.1016|55081.1016|55904|56592.8984|57339.1016|57701.8516|58276.3008|55572.4492|55212.4492|55444.8008|55742.25|55832.0508|55908.9492|55308.1484|55815.5508|55914.5508|55824.25|55332.1992|55771.75|55746.8516|56567.3008|56334.5|57449.8984|56953.8008|56831.25|56852.25|57837.3008|57903.0508|57129.1484|56884.0508|56576.25|56545.25|56436.75|56517.3984||56151.0508|55970.1484|56151.8516|56145.9492|56578.3516|56625.4492|56946|56088.6992|56701.1484|56716.3008|56582.8008|57481.9492|57742.8984|57358.6016|57813.6992|57278.25|57839.3008|57475.9492|58068.5|57912.25|57688.1016|57443.5|55700.25|56168.8984||56554.75|56029.5||56634.75|56730.9492|57925.1484|58327.1484|58241.3984|58816.3008|58608.5508|58601.5|59579.1016|59542.25|59773.6016|59269.9492|59354.5|58984.1016|58724.8984|60171.8008|59712.1992
01063|17964|/indices/cnx-finance|INDICES:IN|26621.4004|26688.3496|26724.3008|26532.3008|26265.6992||26016.1992|26100.9004|26016.9004|26152.4004|26352.3008|26471.1992|26504.5996|26513.1504|26646.1504|26685.9004|26500.8496|26329.25|26384.25|26228.6992|26051.4004|26124.6504|26025.0508|25950.8008|25986.5508|25973.3008|25562.3008|25774.9492|25561.6504|25575.4004|25832.6992||26244.3496|26321.3496|26537.75|26624.0508|26535|26564.6992|26670.1992||26204.6504|26282.3008|26367.5|26165.5508|26379.8496|26265.5|26338.0996|26434.6992|26507.1992|26619.4004|26495.1504|26749.9004|26515.1504|26684.3496|26993.9004|27271.8496|27063.0996|27109.9004|26710.0508|26694|26959.3496|26993.5|26782.6504|26886.9004|26917.5|27130.0996|26998.0508|26802.5996|26837.8496|26773.75|26902.9492|27157.1992|27190.9004|27364.3496|27245.5508|26882.3496|26809|26783.3008|26448.75|26294.0996|26379.0996|26349.8008|26577.25|26385.5996|26132.0996|26796.3008|26872.1992|27082.8008|27079.8496|26360|26329.3496|26254.0508|26507.0508|26386.0996|26501.0996|26509.0508|26432.6992|26519.9004|26550.4004|26241.9492|26270.3008|26283.25|26504.0508|26455.0996|26486.75|26169.4004|26218.9492|26409.0996|25988|25608.5508|26239.8496|25855.75|26148.3008|26172.6992|26121.6504||26162.0508|26313.5|25990|26354.6992|26378.9004|26819.0996|26519.1504|26341.8008||25509.6504|25401.6992|25215.8496||24319.1992||24297.3496|24143.75|23767.25|24792.1504|24550.9492|24582.4492|24855.6992||25034.0508|24775.0508|25114.4492|25158.6504|24759.6992|24316.6992|24263.4492|23994|23744.6504|23313.6504||23399.1504|23254.4492|22992.3496|23110|23089.3496|23175.5|22985.8008|22865|23117.8008|23034.3008|23081.8008||23008.0996|22996.6992|23189.6504|23321.3008|23197.1504|23258.5|23053.5996|23321.8008|23195.3008|23068.25|23329.5508|23479.8008|23724.9492|23705.5|23714.4004|23288.3008|22964.5508|23122.1992|23088.5996|22865.6992|22650.8496|22357.4004|22616.9004|22684.5508|22607.0996|23003.1992|22697.6992|22803.9492|22842.75|22773.9492|22521.0996|22503.9492|23010.3496|23179.9492|23420.8496|23375.5996|23738.0508|24000.75|23632.3008|23512.8496|23462.9492|23757.0996|23799|23809.0996||23794.4492|23713.8008|23834.4492|23874.5996|24441.9004|24776.3496|24846.9004|24688.3496|24717.5508|24756.0996|24754.4492|24648.1992|24731.8496|24596.9492|24339.1992|24199.5|24033.4004|23968.1504|24211.9004|24040.9492|24229.75|24037.6504|23324.6992|23416.1992||23361.5996|23270.25||23100.1504|23516.1992|24050.6992|23828.6992|23948.5|24134|24218.3496|23579.0996|23997.9004|23920.9492|23966.8496|24208.5|23877.9492|23887.6992|23910.3008|23771.4492|23597.25
01064|17961|/indices/cnx-psu-bank|INDICES:IN|7539.5|7601.5498|7623.6499|7606.7998|7508.7002||7540.0498|7404.3501|7275.7002|7390.7002|7432.7002|7493.75|7368.7998|7395.2002|7309.8999|7338.2998|7144.9502|7112|7060.1001|7092.75|7041.1499|6905.1001|6901|6874.7002|6859.6001|6952.3999|6859|6835|6765|6769|6845.7002||6967.1499|7011|7067.5498|7111.0498|7113.1001|7055.75|7091.4502||7025.0498|7042.8999|7045.25|6893.5|6904.4502|6854.9502|6857.1001|6863.5498|6779.3501|6848.1499|6840.7002|6960.75|6897.6001|6984.25|7120.7002|7053.75|7007.7998|7148.4502|7163.25|7217.5|7302.8999|7140.8999|7089.9502|7030.8501|7028.8999|7100.1001|7102.8999|7144.2998|7150.4502|7140.8999|7202.5498|7254.8999|7208.8501|7053.5498|7019.2002|6973.4502|6965.7998|6927.3999|6782.7002|6749.2002|6862.3999|6903.3999|6969.6001|6924.8999|6832.9502|7125.8501|7182.2998|7233.2998|7155.1499|7082.1499|7120.25|7119.9502|7167.3501|7010.4502|6791.4502|6836.2002|6736.8999|6721.6001|6721.9502|6683.5|6687.25|6667.4502|6773.8999|6648.4502|6625.6001|6634.4502|6606.5498|6464.2998|6459.7998|6065.2002|6292.5498|6179.6001|6578.3501|6512.5|6546.0498||6677.25|6745.7002|6535.75|6695.6499|6689.1499|6769.8999|6732.1499|6554.6499||6423.6001|6277.8999|6292.25||6200.6499||6238.5498|6200.4502|5905.6001|6435.1499|6237.5|6272.8999|6218.5498||6293.5|6129.3999|6213.2998|6365.3999|6183.75|6047.5498|6050.25|5923.8501|5798.2998|5805.2002||5785.8999|5838.0498|5778.5|5927.7002|5927.2002|5949.6499|5724.2998|5587.7998|5665.75|5784.0498|5910.6499||5969.25|5907.8501|6025.1499|5930.75|5836.3501|5898.9502|5863.3501|6023.6499|6068.9502|6021.2002|6144.4502|6206.5|6309.8501|6369.6001|6311.7998|6176.4502|6180.7998|6234.9502|6266|6227.2002|6192.3501|6120.75|6246.25|6228.3501|6319.2002|6451.4502|6323.5498|6293.6499|6228|6171.7998|5926.8501|6047.6001|6248.1499|6328.9502|6394.3999|6383.5498|6619.3501|6624.25|6557.9502|6535.5498|6472.8999|6573.75|6639.5|6614.0498||6653.4502|6613.6499|6756.3999|6665.8999|6913.25|7033.5498|7011.1001|7010.4502|7081.1001|7157.75|7137.2998|7135.5498|7155.25|7157.6001|7000.25|6821.3501|6801.6001|6874.1499|6804.5498|6799.75|6790.0498|6653.2998|6350.9502|6475.6499||6564.8501|6524.0498||6549.5498|6692.1499|6895.9502|6823.3501|6985.6001|7001.1001|6929.0498|6759|6792.9502|6759.6001|6720.9502|6733.1499|6562.75|6316.9502|6446.8999|6350|6332.7002
01065|17963|/indices/cnx-service-sector|INDICES:IN|32712.8496|32611.0996|32633.5508|32318.9492|32039.4492||31839.3008|31963.9004|31988.1504|32194.25|32489.5508|32602|32729.1992|32712.1504|33002.6992|33019.3008|32778.3008|32518.1504|32624.4492|32578.3008|32312.75|32335.6504|32126.0508|32090|32170.0996|32257.0508|31958.5508|32086.0508|31776.3496|31818.8008|32199.8496||32565.6504|32616.0508|32792.1992|32918.9492|32600.25|32530.1504|32702.6504||32234.75|32226.8008|32257.6504|32024.1992|32253.1992|32172.3496|32381.1992|32493.6504|32438.5|32684.3496|32545.1504|32860.9492|32556.9492|32838.4492|33198.8984|33533|33279.8008|33268.1992|32866.8008|32946.8516|33266.1484|33233.1484|33023.6992|33157.1992|33224.6484|33709.1992|33686.9492|33475.6484|33541.5508|33471.4492|33584.25|33797.6992|33778.5508|33902.3516|33798.25|33371.8516|33169.8008|33231.6016|32868.3516|32674.0508|32779.3008|32784.8984|33022.3516|32698.25|32311.8008|33187.1016|33152.8516|33255.9492|33225.9492|32583.8496|32539.9004|32353.8496|32695.1504|32511.6992|32672.0508|32714.5996|32654.5|32754.9004|32781.0508|32387.0996|32426.1504|32484.5508|32763.1504|32774.8984|32905|32531.1992|32475.75|32854.9492|32220.25|31607.0996|32343.9004|31959.9004|32329.5996|32279.5996|32138.1504||32196.9004|32256.5508|31938.6504|32351.3008|32390.0996|32608.9004|32305.3496|32041.3008||31159.4004|31083.3008|31082.75||30080.3496||29952.1504|29947.9492|29110.1992|30647.3496|30617.6504|30621.25|30875.0996||31247.8496|30974.3496|31369.9004|31433.8008|31077.4004|30436.3496|30412.6504|30104|29811.8008|29323.1504||29585.75|29606.8008|29404.1992|29642.4492|29726.1504|29797.9004|29391|29251.8496|29494.75|29776.1992|29881.1992||29764.25|30002|30342.0508|30378.6992|30427.4004|30460.0996|30207.6992|30580.9492|30538.6504|30496.4492|30859.8496|31077.9004|31235.3008|31337.6992|31306.9004|30866.9004|30375.9492|30567.9492|30505.3496|30210.9004|29991.5508|29973.8008|30283.3496|30305.1992|30056.0996|30556.6992|30375.5508|30447.4004|30782.8496|30554.4004|30443.5|30489.9492|30950.1992|31089.75|31260.5508|31316.0996|31740.5996|32080.5|31560.9492|31409.5996|31417.1992|31694.1504|31745.1992|31723.5996||31752.8496|31711.3496|32107.5996|31958.3008|32688.6992|33038.0508|33226.1484|32889.3984|32884.1484|32887.5508|32939.5|32816.3008|32982.1484|32695.8496|32453.1504|32287.5996|31994|31767.9492|32237.25|32060.6504|32195.4492|32071.75|31035.4004|31115.6504||31124.5508|31351.1992||31100.5508|31509|32067.25|31714.0508|31877.9492|32135.4492|31829.0508|31248.6504|31633.5996|31640.5|31810.1504|32063.8496|31903.25|31841.8008|31980.25|31923.5996|31705.6992
01066|17959|/indices/cnx-pharma|INDICES:IN|21872.1992|21856.1504|21813.75|21727.1504|21684.1992||21511.5|21509.0508|21543.4004|21623.9492|22219.6504|22291.0508|22386.5508|22668.9492|22636.1992|22321.9004|22274.5|22240|22315.3008|22262.4004|22150.3008|22110.9492|21885.25|21951.0996|21927.3496|22156.6992|21741.25|21813.9492|21820.4004|21806.3496|22043.8008||22292.3496|22361.5996|22213.1992|21958.6504|22069.5508|22167.0996|22243.5||22176.8496|21803.4492|21604.6504|21391.75|21633.0508|21380.9004|21966.5|22142.6504|22038.5|22696.25|22772.9004|23102.0508|22741.5|22690.5|22525.5508|22457.1992|22326.0508|22529.0996|22567.9492|22713.5508|22647.5996|22678.5996|22513.5|22166.5|22172.9004|22175.9492|22109.75|22383.4004|22401.5508|22261.1504|22155.75|22030.4004|22097.9004|22036.25|21850.8496|21835.9004|21749.8008|21728.1992|21531.3008|21443.6504|21583.8496|21587.1504|22029.1504|21899.3496|21778.3496|22124.8008|22016.4004|21886.4004|21751.0996|21686.8496|21407.3008|21338.6992|21514.5508|21445.5|21570.8008|21489.9004|21562.5996|21520.3496|21541.6504|21389.3496|21703.3496|21489.1992|21819.6504|21723.8496|21717|21489.1992|21362.1992|21226.3008|20949.6992|20855.0508|21464.75|21320.8008|21672.8496|21699.0996|21729.9004||21708.8496|21948.0996|21466.0996|22008.5|21769.1504|21537.6992|21378.8008|21308.9004||20886.6992|20844.3008|20823.1992||20608.3496||20019.9004|20103|19122.6992|21430.9492|21571.8496|20771.0508|21085.5||21277.3008|21247.0996|21568.9492|21840.4004|21734.8496|21417.5|21242.8496|21133.25|20807.8008|20442||20458.5|20357|20150.25|20429.9492|20458.5996|20293.5996|19761.5996|19795.1992|19764.25|20223.9004|20292.8008||20393.3496|20256.5996|20824.6992|20746.3008|20590.5996|21060.5508|20755.5508|21466.8008|21165.4492|21287.9492|21680.9004|22028.8496|22049.4492|21942.3496|21807.6504|21486.8496|21370.1992|21413.0996|21245.5996|20816|21266.8008|21786|22199.5508|21980.3008|21962.9492|22195.75|22099.8008|21950.3008|22083.5508|22281.8496|21970.75|22256.9492|22826.6504|23043.1504|23338.6992|23116.8008|23283.9492|23569.9492|23494.6504|23441.8008|23191.3496|23037.1992|22756.3008|22571.4004||22603.0996|22603.8008|22708.4492|22209.3496|22105.8496|22307.4004|22212.1992|22184.4004|22402.3008|22352|22392.4004|22434.5|22548.5508|22485.6504|22497.8496|22600|22323.9492|21817.6504|21855.8008|21970|22231.75|22163.8496|21769.3496|21672.0508||21505.3496|21802.6504||21802.6504|22089.3008|22317.5996|22671.0508|22603.4492|23028.5|22781.1504|22613.8496|22817|22886.4492|22639.8008|22512.8008|22978.6504|22604.0508|22606.1992|22493.1504|22764.4492
01068|17955|/indices/cnx-it|INDICES:IN|35315.3984|34664.3984|34820.6016|33961.3984|33921.1016||33702.8516|33789.6992|33900.6016|34399.1992|34914|35104.0508|35477.6016|35437.8984|36765.5|36801.5|36326.3008|35962.3008|36139.6992|36331.4492|36265.9492|35428.8984|34773.0508|34744.8984|35234.75|35580.6016|35807.9492|35767|35255.3008|35491.6016|36017.1484||36106.8008|35795.5|35735.4492|35918.8008|34647.1992|34618.8516|35152.6992||34732.25|34756.6484|34589.8516|34367.25|34603|34284.9492|34957.9492|35196.75|34558.6992|35118.6016|35218.8516|35453.0508|35270.8984|35521.6992|35998|36949.3008|36958.3008|36963.6484|37109.8008|37366.6992|37552.8516|37325.6992|37077|37643.3516|37702.5508|38713.8008|38986.8008|38837|39146.1484|38968.1016|39009.8516|39080.3008|39004.6484|38945.8516|39125.75|38996.6484|38635|38852.6484|38642.1484|38674.1992|38945.3516|39220.3516|39123|38440.8516|37769.5|38732.9492|38355.5|37871.6016|37522.5|37134.1484|37034.4492|36831.3008|37199.6484|37147.8516|37646.3984|37762.1484|37751.3984|37777.8984|37491.1016|37108.6992|37246.25|37418.25|37722.1992|37845.6016|38351.8984|37929.1016|37480.6016|38326.3984|36656.6484|35490.8984|35960.9492|35479.1016|36129.3008|36042.6016|35868.5||35913.6992|35565.75|35541.5508|35487.3008|35463.6016|34700.1016|34075.6016|33299.6016||32832.6484|33215.9492|33504.1484||32926.6484||32710.25|33232.3984|31307.9492|34224.6016|35676.4492|36024.4492|36422.8516||37376.6016|37168.1484|37719.4492|37542.3984|36944.8984|35942.5|36444.5508|36581.6484|36242.1484|35828.0508||36378.1992|37181.8516|37185.25|37791.6016|38028.1484|38226.1016|37287.25|37228.8008|37408.6484|38620.6992|38971.6016||39085.6016|40100.25|40821.6484|40725.3984|41373.5|41097.4492|40968.8008|41547.0508|41787|42039.5|42616.8984|42956.4492|43106.1484|43197.3008|43060.6484|42642.75|41592.1992|42586.1016|42893.8008|42052|42097.0508|42986.8984|43220.4492|42750.4492|41755.1992|42288.5508|42377.3516|42469|43696.4492|43190.8008|43996.6016|44390.6016|43731.5|43606.3008|43333.8984|43836.3516|43961.6484|44334.1484|43401.6484|43290.6484|43622.3984|43674.0508|43707|43708.1992||43897|44011.5|45513.3516|44493.4492|45293.0508|45576.1484|45937.1016|45496.9492|45409.6992|45238.8008|44848.5|44648.3008|44780.4492|44174.8008|43761.1484|43794.6992|43171.75|42873.8008|43948|44132.5|43763.1992|43697.8516|42229.1992|41928.8984||41534.6016|42442.8516||42318.75|42484.4492|42846|41991.3516|41938.8008|42151.5|40770.6016|40345.4492|40202.25|40568.6484|41501.9492|41975.3516|42167.5508|42012.6016|42235.3008|41929.25|41168.3984
01069|17965|/indices/cnx-commodities|INDICES:IN|9047.6504|9108.75|9100.25|9075.75|9036.2002||9001.5|8977.4004|8916.2998|9012.7002|9043.4004|9101.0498|9142.3496|9058.25|9043.9502|9019.5498|9022.8496|8934.1504|8909.2998|8886.5|8833.4502|8846.7002|8839.8496|8810.9502|8788.4502|8890.8496|8750.5996|8709.75|8592.0498|8608.2998|8671.2002||8778.9502|8788.9004|8855.5|8882.9004|8839.5|8813|8777.0498||8757.4502|8761.0498|8705.5996|8654.25|8709.5|8670.7002|8756.0996|8765.2002|8641.2998|8738.3496|8743.2002|8843.9502|8733|8774.1504|8901.75|8962.1504|8949.9502|8968.0498|8957.9502|8974.2002|8963.6504|8951.3496|8959.1504|8922.6504|8975.8496|8998.75|9047.1504|9010.2002|9018.0996|9021.0498|9037.9502|8982.1504|8950.7002|8983.8496|8935.9004|8768.7998|8750|8722.1504|8574.5|8542.4004|8621.2002|8663.2002|8736.0996|8648.7998|8567.5996|8849.5|8825.5996|8811.0996|8725.6504|8600.4004|8581.4004|8521.2998|8592.5498|8562.5996|8672.9004|8677.25|8705.25|8764.1504|8766.8496|8683.8496|8726.7002|8726.5|8821.7998|8827.1504|8788.75|8665.1504|8581.7002|8639.25|8490.8496|8203.4502|8486.2002|8346.9004|8580.5996|8514.5996|8511.5996||8568.8496|8649.5|8478.5996|8632.3496|8577.0498|8606.0996|8624.2002|8460.0996||8354.8496|8336.3496|8331.5498||8144.5||7956|7997.6499|7607.7002|8433.6504|8374.0996|8419.5|8405.8496||8532.9502|8392.2002|8487.8496|8575.8496|8505.0498|8363.1504|8328.8496|8218.0498|8111.9502|8029.6001||8089.5498|8082.5498|7923.5|8065.7002|8029.7998|7961.8501|7667.7002|7563.75|7624.0498|7679.1001|7758.75||7825.7002|7877.2998|7946.3999|7816.2998|7745.7002|7759.5|7673.9502|7872.2998|7829.1499|7796|7927.0498|8067.6001|8037.4502|8122.8999|8049.25|7919.5|7892.4502|7978.1499|7947.9502|7839.2002|7885.8501|7969.6499|8109.5498|8004.2998|8087.5|8192.5996|8131.9502|8050.8501|7993.9502|7901.2002|7651.1001|7781.25|8001.3999|8109.25|8130.7998|8051.5|8289.2998|8258.2998|8134.7002|8114.3999|8065.2002|8158.8501|8228.5996|8222.0498||8246.2002|8259.2998|8347.9502|8291.4502|8530.75|8653.0498|8730.9004|8701.8496|8765.7998|8765.75|8770.1504|8769.2998|8749.7998|8726.7002|8739.5996|8661.7002|8540.75|8436.2002|8474.75|8353.6504|8410.9004|8440.9502|8196.2002|8214.0498||8421.4502|8452.25||8423.9502|8561|8713.4502|8746.0996|8903.0996|9059.0996|8960.2998|8746.9004|8969.5498|8941.2002|8892.7002|8880.2002|8843.0498|8762.25|8954.7002|8933.0498|8945.3496
01070|17957|/indices/cnx-metal|INDICES:IN|10163.9502|10181.0498|10193.8496|10303.0996|10108.9004||10060.2998|9978.4502|9910.7002|10087.1504|10082.2002|10118.1504|10044.9004|9984.5|9997.2002|9932|10005.5498|9917.0996|9900.5996|9828.3496|9757.9502|9767.5996|9733.2998|9722.5996|9612.5996|9734.4502|9406.3496|9318.9004|9169.3496|9226.9004|9274.0996||9412.8496|9419.9004|9494.3496|9506.6504|9433.7002|9412.5996|9335||9351.2002|9285.7002|9163.1504|9153.3496|9309.6504|9253.4004|9368.6504|9347.1504|9127.4004|9281.7998|9290.7998|9426.6504|9279.6504|9418.0996|9579.9502|9595.7002|9558.2002|9576.25|9510.9004|9439.8496|9383.0498|9407.1504|9430.9004|9379.6504|9411.1504|9403.7002|9554.4004|9524.25|9577.9004|9644.25|9720.7002|9584.3496|9551.9502|9604.2002|9592.7998|9360.4502|9351.7002|9290.7002|9083|9035.3496|9156.1504|9215.4502|9349.9004|9272.5|9165.0498|9503.75|9544.7998|9522.4004|9450.0498|9261.7002|9204.75|9129.4502|9148.2998|9130.75|9351.7002|9313.75|9309|9338.8496|9282.9004|9205.0996|9208.5498|9185.8496|9285.6504|9222.0996|9222|9067.0996|8881|8907.9004|8641.9004|8258.7998|8618.25|8428.5498|8622.0996|8523.0996|8590.1504||8600.8496|8711.2998|8554.2002|8790.1504|8729.5|8738.6504|8759.1504|8502.75||8403|8427.4004|8332.4004||8136.7998||7924.8501|8080.8999|7691|8936.9502|9006.2002|9038.75|9015.8496||9172.9004|9066.8496|9150.6504|9291.3496|9261.25|9282.8496|9219.5|9142.2998|8923|8810.2002||8897.75|8941.3496|8739.9004|8924.6504|8870.2998|8762.5|8322.2002|8197.2002|8244.7002|8272.25|8308.9502||8413.6504|8506.1504|8528.9004|8341.1504|8201.3496|8263.0996|8155.3999|8380.4502|8263.7002|8205.7002|8302.1504|8560.9004|8377.9502|8449.5498|8313.75|8229.1504|8187.9502|8278.7998|8320.3496|8183.0498|8218.0498|8333.4502|8523.1504|8448.9004|8560.7002|8661.5996|8558.2998|8435.9004|8389.6504|8323|7978.1499|8194.6504|8391.1504|8474.0996|8558.3496|8464.0498|8740.6504|8723.7002|8655.75|8646.5996|8590.7002|8720.8496|8820.5|8835.9004||8875.2998|8902.0498|8981.7998|8901.3496|9207.5|9332.7998|9446.4502|9460.7002|9522.5498|9483.4004|9496.9502|9397.5996|9300.2998|9251.4004|9264.7002|9175.0498|9032.5|8994.5498|9020.4502|8930.2002|8907.2998|8973.5996|8712.0996|8816.0498||9017.3496|8918.2998||8866.7998|9039.25|9266.1504|9281.5996|9432.4004|9646.25|9557.7002|9245.5|9393.5|9376.7998|9338.9502|9305.3496|9297.7002|9056.5996|9295.25|9304.0498|9315.6504
01071|17962|/indices/cnx-realty|INDICES:IN|881.55|889.45|883.4|880|879.45||869|877.15|872.9|875.95|890.8|912.45|922.35|924.75|919.95|920.85|921.2|908.3|887.8|890.4|884.9|877.7|877.85|878.9|886.55|899.8|888.65|884.1|867.2|878.8|896.25||915|913.55|918.5|917.75|905.45|900.25|890.25||888.9|885.4|891.4|875.25|892.25|887|908.75|913.75|897.4|912.25|905.75|926.25|910.85|945.1|957|970.75|986.9|1007.9|1000.9|1005.45|994.15|986.05|979.7|964.95|974.25|969.85|979.8|974.9|972.15|965.15|971.15|985.5|992.9|999.45|1013|1021.25|1019.9|1024.55|1006.85|994.25|1009.45|1016.55|1023.95|1007|982.35|1027.65|1027.85|1041.75|1049.65|996.35|980.7|988.05|978.6|951.5|958.5|950.3|948.25|944.8|939.6|934.65|937.2|927.7|946.55|914.85|901.6|883.25|866.1|872.6|857.5|824.5|866.05|846.5|886.4|887.25|879.25||874.15|871.3|860.25|890.05|898.5|892.2|868.85|852.75||841.15|839.3|808||792.7||797.1|795|771.8|851.3|842.1|825.85|852.2||866.3|848.25|863.4|882.9|873.85|854.1|850.8|825.2|801.5|801.85||817.45|829.3|794|816.65|828.85|835.65|806.3|798.1|798.25|800.7|825.35||836.25|837.55|853.6|843.35|827.45|832.55|823.65|847.7|839.45|862.45|890.05|915.9|918.3|942.35|960.15|952.5|943.4|899.95|894.5|861.65|855.1|849.05|875.95|862.55|908.5|946.3|943.75|924.9|932.25|914.95|904.05|949.25|993.45|1016.1|1025.7|1014.95|1051.4|1052.1|1044.85|1051.7|1048.3|1068.65|1076.95|1073.25||1078.75|1064.55|1106.75|1090.15|1122.9|1116.5|1088.7|1085.2|1093.05|1090.3|1080.55|1071.4|1076.75|1083.4|1058.4|1060.95|1022.35|1027.7|1028.4|1028.85|1034.65|1034.4|972.1|968.5||954.7|961.05||938.8|962.35|968.8|965.8|1000.45|1013.9|993.5|978.75|1003.95|1009.6|1001|995.1|990.3|975.9|989.1|1000.9|991.05
01072|17952|/indices/cnx-energy|INDICES:IN|35138.5|35544|35438.75|35359.6484|35236.25||35020.6016|35144.5508|34994.3984|35272.1484|35528.0508|35822.6016|36107.6484|35804.3008|35596.1484|35657.6992|35620.6016|35218.5508|34976.1992|34918.1992|34595.4492|34401.3516|34369.75|34429.5508|34357.8516|34788.3984|34571.0508|34287.4492|33785.25|33689.9492|33994.6016||34395.25|34576.9492|34687.25|34906.75|34766.6016|34561.5|34812.6992||34780.9492|34872.5508|34661.0508|34426.1992|34635.5508|34504.5|34932.9492|34957.3008|34932.3008|35183.3008|35062.8516|35541.75|34940.3516|35244.1016|35967.8008|36319.6016|36276.9492|36296.5508|36210.6484|36502.1484|36426.8984|36297.9492|36237.9492|36159.75|36432.1016|36591.5508|36648.8516|36553.8516|36553.75|36445.3516|36442.25|36543.3008|36661.5508|36672.1484|36300.6992|35885.6016|35923.1484|35836.6992|35361|35248.5508|35671.3984|35831.25|36067.1992|35796.75|35408|36753.1484|36649.9492|36536.5508|36143.25|35885.0508|35835.1992|35650.1016|36036.1484|35931.3008|36236.8008|36020.4492|35941.4492|35906.6992|35873.3984|35431.25|35577.9492|35531|35847.9492|35790.3008|35458.6016|35130.8008|34679|34750.8516|34260.0508|32800.5|34175.6016|33231.6992|34663.6484|34252.5|34206.0508||34476.8008|34656.8984|33944.6992|34751.1484|34684.0508|34685.4492|34770.0508|33968.5||33432.6016|33081.0508|33033.25||32250||31788.9004|32031.1504|29810.9004|33502.1992|33151.8984|33321.8008|33381.1992||33771.4492|33130.75|33600.0508|34123.8008|33849.25|33047|33013.1484|32277.4492|31857.8496|31560.5996||31738.8008|31638.0996|31023.9004|31788.4492|31723.3496|31431.8008|30248.3496|29623.3008|30091.9004|30511.5|31017.1992||31222.8008|31251.9492|31721.6504|31072.75|30620.1992|30763.25|30401.3496|31389.0996|31378|31369.4492|32156.6504|32778.4492|32978.75|33492.3984|33115.1484|32479.8496|32882.0508|33139.1992|32824.3516|32086.3496|32499.0996|33074.6016|33946.8984|33707.3008|34400.5|35014.8516|34833.4492|34415.75|34279.3984|33793.8008|32807.5|33379.6016|34484.1016|35196|35306.1992|34877.6016|35928.1484|35807.4492|35446.75|35173.3516|34797.5508|34991.25|35234.3516|35156.75||35185.6484|35205.1016|35573.8516|35479.8516|36300.5|36855.9492|37216.8008|37037.6016|37239.1992|37461.8516|37662.4492|37798.8516|37944.4492|37831|38087.5508|37751.3984|37462.8516|37144.5508|37338.1992|36809|37129.8008|37230.8516|35826.6484|36059||36916.3984|37285.25||37127.6484|37678.4492|38371.5|38258.1992|38897.6016|39632|39128.3516|38427.25|39744.6992|39535.4492|39381.75|39297|39025.3984|39051.8516|39915.1484|39768.1016|39859.0508
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||1744.15||1744.15|1744|1742.41|1751.99|1751.61|1777.1801|1802.53|1795.34|1794.11|1808.0699|1790.08|1789.35|1790.02|1796.5699|1818.47|1815.45|1795.3199|1812.37|1805.41|1812.95|1808.42|1800.04|1813.5|1819.4399|1806.49|1784.51|1790.21|1785.8101|1784.12|1786.66|1787.0699|1775.4301|1760.4399|1763.4399||1789.4301|1780.0699|1770.72|1780.6801|1779.1899|1771.05|1738.8|1754.5699|1719.04|1757.6801|1855.54|1799.65|1791.3101|1827.59|1800.33|1840.3199|1809.54|1781.87|1793.41|1807.01|1800.92|1822.0601|1836.63|1798.5699|1800.38|1798.6801|1767.63|1746.53|1754.6801|1787.52|1786.78|1751.76|1720.12|1715.95|1742.17|1756.0699|1728.01|1725.4|1708.08|1739.05|1743.92|1698.6899|1709.59|1703.92|1718.3199|1721.29|1703.28|1706.89|1671.8||1631.05|1620.59||1606.64|1642.28|1643.5|1581.53|1570.95|1567|1560.24|1575.38|1586.96|1598.75|1597.27|1627.14|1657.3199|1630.97|1587.25|1554.02|1554.6899|1537.45|1549.8|||1560.5||1543.14|1546.25|1511.8|1518.01|1517.87|1496.35|1481.42|1483.99|1453.49|1454.26|1466.15|1475.47|1413.87|1432.78|1474.13|1414.92|1459.86|1456.16|1505.12|1497.48|1541.62|1558.6899|1569.4399|1622.9301|1642.48|1683.9|1685.4301|1609.83|1603.71|1617.42|1591.34|1581.73|1585.96|1586.15|1570.89|1557.54|1552.83|1565.74|1570.33|1573.88|1550.3199|1533.38||1572.6|1574.78|1567.49|1570.72|1575.97|1615.54|1570.86|1551.42|1555|1554.54|1561.34|1543.71|1539.5|1532.12|1534.4|1556.5699|1564.84|1563.38|1572.3|1565.01|1602.91|||||1603.46|1592.26|1591.99|1588.89|1589.89|1591.72|1618.46|1623.76|1594.54|1598.39|1582.6899|1569.13|1552.62|1556.97|1547.1899|1536.3|1533.3101|||1533.89|1552.21|1558.3199||1561.39|1556.76|1556.12|1556.6|1543.1|1530.53|1560.11|1550.6|1551.34|1527.6801|1504.46|1493.91|1512.34|1533.63|1522.41|1555.22|1550.46|1552.8199|1555.47|1548|1540.03|1558.8101|1557.09|1556.0699|1532.78|1549.03|1500.3199|1494.2|1493.5699|1506.26|1537.28|1503.14|1526.05|1510.49|1552.1|1545.04|1544.33|1528.26|1535.98|1543.12|1564.65|1567.02|1554.87|1567.5699|1573.1801
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||1210.16||1210.16|1206.22|1208.1801|1199.2|1190.35|1207.4|1226.01|1228.8199|1230.17|1225.54|1220.71|1217.83|1223.9399|1207.74|1224.6|1211.46|1209.89|1203.6801|1193.66|1198.13|1189.59|1190.89|1194.99|1194.46|1202.77|1188.16|1196.39|1191.65|1199.1899|1193.01|1180.08|1153.8199|1178.0601|1196.53||1196.8|1215.42|1230.38|1260.1|1260.99|1242.84|1203.46|1193.45|1167.11|1189.8101|1200.87|1198.72|1188.76|1202.61|1189.58|1214.14|1223.78|1220.84|1218.05|1233.87|1243.91|1252.76|1263.79|1232.74|1236.61|1232.15|1217.28|1201.8101|1171.04|1194.99|1193.5699|1187.67|1192.37|1171.99|1180.05|1167.0699|1148.75|1124.26|1105.98|1098.5699|1101.3101|1079.87|1080.59|1071.5699|1088.4301|1086.54|1081.34|1096.83|1087.29||1081.59|1064.38||1059.88|1055.89|1054.5601|1053.7|1052.37|1048.71|1028.5699|1023.44|1026.21|1027.08|1025.11|1001.24|994.18|989.51|981.19|1015.91|1002.76|977.04|987.2|||975.15||971.27|961.16|951.16|951.26|941.28|950.25|938.05|931.9|932.02|925.79|913.86|906.3|896.67|881.14|878.33|872.1|875.64|855.77|874.16|859.75|886.88|879.42|878.96|898.02|893.01|907.37|909.66|913.04|908.69|904.17|892.83|897.31|893.99|882.24|882.83|880.09|876.84|889.96|889.83|872.34|858.86|855.97||871.23|881.98|883.84|877.62|875.33|880.75|874.34|857.91|865.58|864.33|846.64|848.42|848.9|845.75|847.76|865.09|853.65|847.31|847.2|834.61|846.71|||||836.23|846.21|852.1|850.19|847.85|848.08|837.6|840.27|847.08|845.63|845.08|843.53|842.37|842.28|837.36|826.48|834.29|||838.14|850.83|864.87||863.91|855.14|860.12|851.82|869.95|874.81|875.58|868.53|871.51|861.18|849.61|841.59|868.08|877.35|879.55|881.25|886.09|887.84|884.65|885.04|872.15|883.68|873.42|870.79|866.1|867.65|849.97|864.93|863.91|856.55|872.27|884.19|893.04|880.21|886.86|885.51|870.74|874.59|867|868.37|869.26|864.77|872.46|868.85|870.42
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||1200.7||1200.7|1185.33|1183.64|1190.63|1198.15|1201.1|1232.5699|1232.86|1237.16|1253.45|1242.67|1243.24|1255.95|1224.64|1223.41|1214.33|1206.4301|1192.91|1171.4|1164.67|1154.12|1142.41|1144.13|1151.42|1169.1899|1161.71|1159.52|1162.8199|1148.89|1152.0699|1137.5699|1139.9|1158.1801|1162.39||1162.8101|1157.87|1157.8101|1170.91|1183.71|1200.58|1179.45|1176.8|1155.1899|1208.5|1253.46|1249.12|1242.02|1273.53|1252.36|1239.14|1259.01|1247.04|1217.63|1221.28|1228.14|1238.02|1229.0699|1225.91|1235.64|1209.79|1190.03|1161.35|1165.66|1188.6|1184.98|1172.3101|1147|1104.16|1110.34|1102.46|1108.8|1091|1093.76|1082.02|1085.29|1073.1|1088.5699|1069.62|1080.9301|1084.4|1071.36|1052.97|1049.4399||1034.1899|999.22||974.71|985.17|954.54|899.86|890.55|872.11|887.34|902.8|903.97|919.44|924|932.13|926.8|926.22|919.5|918.25|923.35|909.41|911.41|||906.38||911.21|914.77|920.51|910.07|894.18|886.55|869.49|867.71|863.91|854.81|871.68|865.29|866.62|844.26|848.97|826.33|854.02|852.41|872.52|874.17|925.32|928.91|939.27|983.69|984.97|982.79|997.07|990.36|995.03|1012.05|988.43|992.17|998.06|1000.58|1017.49|1001.77|993.18|1006.46|974.96|989.94|972.32|973.68||1012.87|1028.99|1009.26|1025.12|1027.2|1031.5|1031.16|1023.88|1013.86|992.27|995.77|969.89|963.72|964.64|948.57|968.21|956.45|948.71|948.7|958.96|984.83|||||987.28|996.03|996.27|1005.69|1009.97|988.79|989.92|981.08|981.89|978.66|983.92|973.67|953.05|960.75|940.47|899.19|904.58|||901.21|913.85|926.53||937.88|928.14|931.58|931.39|950.61|961.17|962.97|936.49|941.33|924.67|883.14|897.9|916.55|938.92|942.04|954.05|960.02|982.62|975.09|986.38|987.74|987.57|988.2|965.62|954.34|951.35|923.86|939.55|963.39|981.46|1002.21|1029.5|1040.76|1033.87|1087.66|1077.1|1083.08|1080.71|1078.7|1093.64|1112.0699|1079.61|1091.52|1090.75|1076.27
01076|955838|/indices/kospi-200-financials|INDICES:KR||||1229.1899||1229.1899|1222.38|1229.52|1230.12|1219.3101|1226.13|1246.0699|1249.05|1251.83|1239.59|1247.35|1260.79|1277.27|1250.62|1257.9|1239.75|1201.8199|1171.22|1163.41|1166.37|1169.6899|1176.64|1160.8101|1170.1899|1179.92|1160.8101|1162.1|1172.84|1175.2|1174.51|1167.22|1167.29|1162.71|1176.28||1195.71|1193.67|1176.65|1182.8|1185.29|1187.34|1177.8|1160.2|1130.66|1159.71|1190.53|1192.03|1166.73|1227.15|1226.78|1232.5|1234.71|1230.5|1224.41|1247.64|1247.92|1274.63|1290.65|1268.52|1260.99|1248.14|1249.24|1184.0699|1160.54|1189.83|1176.8101|1169.6|1165.92|1159.51|1153.49|1174.41|1177.5601|1141.96|1103.91|1101.01|1104.21|1088.64|1101.89|1095.42|1091.2|1082.04|1085.02|1103.58|1062.1801||1049.3|1000.8||1004.71|1016.52|980.69|975.38|973.36|962|942.02|944.61|939.01|934.94|925.76|922.17|920.84|923.29|915.2|910.69|911.3|918.6|928.24|||910.85||891.98|874.83|877.06|878.22|864.67|865.11|849.73|840.22|827.85|830|823.51|809.58|804.93|788.39|795.8|769.77|793.92|794.45|826.17|827.55|856.14|849.45|844.5|856.98|864.57|874.56|870.95|872.73|870.03|879.85|866.55|865.53|850.93|846.28|849.05|841.65|838.23|837.16|849.49|844.54|853.38|858.21||872.33|878.87|879.2|878.41|885.15|893.29|894.08|889.58|889.1|878.43|864.32|869.24|874.21|874.04|878|877.38|881.67|902.14|883.08|881.28|873.97|||||862.04|866.79|868.46|865.85|862.58|870.25|872.35|864.29|865.25|858.02|853.03|848.89|844.56|853.61|842.23|841.26|837.51|||846.79|846.96|864.53||867.15|854.84|856.13|849.81|856.59|859.69|878.85|875.19|877.05|855.72|855.08|863.01|874.29|913.09|940.46|940.64|925.16|919.56|925.18|912.15|913.19|926.1|921.08|907.62|891.7|888.46|864.22|881.17|888.88|889.43|901.2|895.53|907.19|912.91|895.97|884.82|885.87|874.56|895.33|909.81|916.25|932.52|919.05|910.07|910.88
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||1197.54||1197.54|1176.02|1149.9|1150.78|1168.24|1193.54|1182.5699|1168.84|1184.63|1172.0601|1176.13|1179.63|1170.34|1164.28|1172.66|1177.34|1144.27|1145.99|1140.24|1134.0699|1137.97|1139.66|1127.99|1125.58|1124.1899|1109.77|1099.9301|1113.5|1102.24|1074.15|1035.14|1007.77|1084.89|1091.16||1095.5699|1097.33|1109.89|1108.09|1118.4301|1116.4399|1114.33|1104.1|1070.01|1120.37|1111.38|1093.53|1077.55|1089.2|1053.66|1060.66|1046.01|1056.72|1050.46|1028.33|1025.16|1019.64|998.38|983.44|1010.4|1013.45|1010.01|982.05|934.73|993.15|1027.7|1036.85|1068.78|1064.39|1043.22|1044.99|1101.1801|1080.4399|1030.8101|1046.97|1030.09|1023.07|1037.5|974.67|967.81|950.56|929.47|898.7|889.07||895.82|856.39||841.71|845.16|826.15|843.57|824.66|809.92|789.94|785.22|780.73|768.57|767.17|761.89|754.31|741.71|709.11|745.36|738.89|730.35|723.72|||715.85||717.12|709.11|719.07|693.4|662.62|671.26|661.26|671.04|674.84|648.17|653.78|641.14|646.95|612.74|590.54|574.53|569.14|568.33|607.3|588.72|613.91|610.41|591.93|606.87|630.96|635.97|653.05|649.48|634.17|669.22|672.81|663.43|654.55|640.33|646.79|641.61|627.13|649.34|651.63|664.38|643.08|617.95||626.41|651.26|660.89|629.35|648.01|639.97|671.13|674.82|657.83|646.33|653.75|640.91|611.17|601.85|611.6|610.96|604.74|611.26|602.2|588.49|605.14|||||601.42|608.56|606.84|594.51|599.2|593.04|586.1|569.28|565.16|567.93|565.75|556.08|552.56|550.13|542.37|541.99|529.92|||527.73|536.76|535.75||532.08|520.96|519.03|498.99|510.01|511.51|515.09|508.29|501.34|479.14|470.04|470.99|492.36|500.13|497.61|499.39|515.33|519.9|523.67|526.8|538.41|539.07|525.77|534.39|530.7|524.92|517.59|528.29|505.28|513.11|528.18|517.91|517.36|490.41|478.72|468.62|467.99|472.28|478.42|488.69|488.14|498.72|496.72|492.16|494.79
01081|19665|/indices/aex-consumer-good|INDICES:NL|3910.3601|3916.45|3999.1799|4046.95|4084.95|4070.45|3994.52|3969.6899|3918.1599|3890.6101|3872.1101|3873.1299|3849.1699|3865.95|3992.98|3978.8999|4006.0901|4034.3501|4015.77|4019.4099|4058.8799|4081.76|4005.3401|3979.4099|3972.8899|3897.73|3906.3201|3952.25|3956.8701|4031.97|4079|4042.6101|4132.5498|4066.79|4047.3|4039.3101|4050.3501|4066.0701|4043.49|4011.5|4012.1499|3969.4199|4009.6001|4012.1299|4036.8401|4028.25|4023.8201|3979.9299|3904.51|4077.3799|4077.0901|4066.0801|4155.5298|4404.0601|4435.9702|4407.1802|4362.4702|4297.96|4292.3398|4268.9502|4278.0801|4251.9399|4242.8901|4234.3101|4237.3701|4233.1499|4251.23|4250.8799|4202.4702|4234.1201|4250.75|4206.6401|4301.1899|4288.5601|4218.6099|4176.1899|4278.6899|4224.3398|4191.6001|4174.6201|4185.1699|4226.6602|4208.4199|4347.29|4400.2998|4428.0801|4427.2202|4429.96|4432.0298|4423.6699|4417.1001|4404.1699|4468.2998|4524.7798|4487.6401|4517.7598|4540.5|4572.8101|4524.6802|4512.8101|4499.6699|4501.5098|4461.29|4469.8101|4396.5098|4346.29|4407.8301|4347.1499|4361.02|4364.8901|4373.5298|4280.1699|4297.0601|4263.9102|4248.5098||4264.96|4143.6499|4122.6001|4120.6899|4092.6399|4064.6699|4019.9299|||4029.47|4052.9399|3956.5601|3882.29|3858.5|3807.0801|3834.97|3776.78|3905.26|4015.6399|4019.0801|4076.3|4085|4157.6299|4127.0498|4111.7402|4136.1001|4099.3301|4081.51|4076.72|4053.03|4012.95|4063.9099|4024.54|4083.8899|4059.3701|4015.75|4050.8501|4080.03|4007.1101|4040.28|4116.0801|4179.54|4161.0698|4180.5898|4212.0801|4376.3398|4393.1899|4390.5801|4447.5801|4466.6201|4511.9399|4515.9399|4533.73|4562.1201|4546.0601|4522.6001|4485.1099|4421.4702|4400.4399|4442.5298|4403.8101|4419.46|4407.1499|4403.8701|4329.8101|4312.8701|4269|4218.5298|4216.1001|4253.4902|4254.4199|4226.3198|4220.5298|4181.6001|4121.0801|4059.99|4070.3501|4114.3501|4111.7598|4091.4299|4067.3701|4033.1599|4010.6399|4058.4299|4042.5601||4007.8201|4045.3899|4017.72|||4008.6599|4024.5701|4030.9199|4124.5298|4113.8501|4096.8501|4093.95|4101.25|4099.9702|4047.0901|4026.8999|4066.3799|4087.5601|4063.9399|4047.6699|4031.4299|3974.47|3961.0601|3973.1399|3965.1201|3960.76|3983.24|3867.78|3852.6499|3865.1899|3872.8899|3863.96|3982.51|3953.1899|3968|4050.1101|4049.5601|3997.6599|4009.1001|3978.8501|3936.1799|3971.73|3903.0601|3951.22|4035.8701|4063.4299|4013.1101|3987.72|3968.8401|3975.78
01082|19672|/indices/aex-telecommunication|INDICES:NL|1784|1776.8|1787.14|1811.4301|1828.53|1829.4301|1844.27|1837.52|1837.52|1844.27|1827.1801|1847.42|1844.72|1853.72|1841.12|1857.77|1879.8101|1900.05|1918.49|1909.5|1887|1883.86|1861.36|1872.61|1871.26|1819.08|1812.33|1829.88|1831.6801|1830.55|1833.9301|1819.53|1822.6801|1824.03|1839.77|1838.87|1810.08|1806.04|1800.1899|1787.14|1789.84|1779.95|1789.84|1781.3|1794.79|1770.95|1797.9399|1800.64|1785.79|1764.65|1770.95|1770.95|1749.8101|1770.05|1779.5|1812.33|1866.76|1846.52|1850.5699|1835.27|1845.17|1844.27|1839.77|1822.23|1822.6801|1843.37|1833.9301|1842.02|1855.52|1851.92|1842.47|1859.5699|1868.11|1852.59|1858.22|1860.01|1871.26|1880.26|1860.01|1874.41|1872.16|1858.22|1838.87|1837.97|1849.67|1851.47|1850.5699|1851.92|1857.77|1881.61|1888.35|1873.0601|1889.25|1867.66|1866.76|1844.72|1871.71|1868.5601|1864.96|1876.21|1870.8101|1866.76|1861.8101|1851.47|1804.6899|1759.7|1746.21|1766|1819.53|1830.78|1843.8199|1847.87|1832.58|1820.4301|1842.02||1812.78|1785.79|1776.8|1792.99|1820.4301|1803.34|1779.95|||1813.23|1817.28|1793.89|1776.8|1740.8101|1695.83|1698.08|1719.22|1743.51|1811.4301|1768.25|1759.25|1763.3|1765.55|1745.3101|1723.72|1707.53|1702.58|1709.77|1694.9301|1705.28|1703.48|1705.28|1684.58|1699.88|1674.24|1681.4399|1683.6801|1678.29|1633.75|1623.86|1656.7|1650.85|1662.54|1657.15|1630.16|1639.6|1611.26|1578.4301|1564.9301|1576.63|1565.38|1559.98|1574.38|1578.88|1584.72|1603.62|1590.5699|1591.47|1575.73|1584.72|1564.03|1560.88|1571.23|1596.87|1612.16|1615.76|1609.91|1591.02|1609.46|1604.0699|1615.76|1622.96|1600.47|1586.0699|1571.6801|1584.72|1595.97|1575.73|1585.17|1576.1801|1583.8199|1569.4301|1587.87|1601.37|1593.27||1563.13|1577.53|1573.03|||1572.58|1579.33|1592.37|1601.37|1602.72|1609.01|1623.41|1605.87|1600.47|1613.96|1639.6|1675.14|1678.29|1645|1649.95|1651.3|1649.05|1651.75|1655.35|1640.5|1638.25|1630.61|1619.8101|1604.0699|1612.61|1589.67|1590.12|1593.27|1614.86|1590.5699|1626.5601|1632.85|1618.01|1622.96|1628.36|1644.55|1628.36|1617.5601|1628.36|1673.34|1684.58|1718.3199|1691.33|1682.79|1684.58
01084|19670|/indices/aex-oil---gas|INDICES:NL|1174.83|1179.47|1159.33|1142.25|1129.52|1137.62|1120.7|1133.15|1153.33|1139.0601|1130.59|1122.22|1113.11|1106.88|1117.42|1110.46|1125.6|1122.9|1123.85|1123.73|1134.45|1136.45|1124|1119.61|1146.6899|1146.76|1159.41|1160.9|1161.86|1161.21|1166.01|1161.53|1160.5|1149.25|1143.55|1136.48|1132.8|1127.25|1128.09|1128.91|1135.0699|1142.54|1130.54|1133.46|1130.84|1155.41|1143.8101|1143.25|1145.53|1157.98|1147.13|1152.61|1144.04|1134.25|1130.79|1138.1|1114.49|1108.27|1116.33|1124.11|1118.13|1117.85|1117.6|1137.84|1139.28|1125.46|1116.63|1097.23|1109.72|1121.97|1118.35|1108.91|1103.66|1119.8101|1116.25|1108.87|1119.03|1107.11|1174.47|1167.96|1152.84|1154.12|1139.58|1143.99|1135.36|1124.77|1133.17|1099.24|1097.4|1087.5|1088.25|1101.58|1081.79|1074.04|1074.36|1076.72|1077.9399|1070.62|1064.26|1071.7|1083.71|1089.78|1085.73|1094.17|1094.1801|1101.4301|1111.02|1093.3199|1071.49|1070.24|1058.1|1055.0699|1055.33|1064.14|1074.3199||1060.05|1064.0601|1068.4301|1055.34|1046.52|1045.84|1048.6801|||1043.3101|1024.9301|1012.26|1004.32|996.77|983.07|1038.01|1023.95|1080.38|1148.89|1190.2|1237.03|1242.28|1230.37|1248.79|1245.8|1222.79|1204.65|1202.71|1210.61|1206.1899|1182.78|1173.5699|1155.5699|1149.26|1131|1122.7|1129.8|1124.34|1118.05|1128.51|1144.02|1161.99|1193.1801|1184.34|1179.25|1174.76|1173.13|1180.1801|1195.6801|1193.9301|1188.73|1187.84|1179.4399|1171.05|1191.76|1194.35|1171.8|1171.33|1168.04|1173.89|1174.5699|1166.51|1172.26|1171.65|1139.02|1133.6|1133.26|1145.4399|1167.09|1164.23|1176.1801|1185.3101|1184.86|1185.0601|1181.16|1174.11|1172.42|1158.04|1154.78|1148.9399|1153.9|1149.61|1145.25|1128.0699|1104.12||1089.02|1089.71|1082.1801|||1075.4301|1069.51|1074.97|1083|1077.59|1079.79|1110.98|1120.76|1117.4|1118.39|1129.01|1103.6801|1109.65|1126.85|1136.1899|1125.24|1124.84|1123.04|1124.8|1130.37|1139.41|1157.42|1154.63|1135.92|1140.59|1146.74|1135.33|1128.54|1124.76|1126.95|1143.02|1147.42|1158.7|1159.2|1149.63|1142.3199|1140.05|1128.24|1114.09|1100.9301|1116.53|1131.87|1123.7|1127.2|1138.35
01086|19668|/indices/aex-health-care|INDICES:NL|1431.7|1414.17|1422.66|1422|1398.65|1383|1364.04|1360.03|1355.13|1351.71|1379.61|1395.53|1397.4399|1403.73|1400.11|1388.63|1388.01|1404.13|1410.0601|1422.48|1419.91|1412.23|1398.22|1405.4|1398.34|1370.28|1364.4|1386.11|1385.95|1388.33|1400.36|1397.4|1398.04|1409.5|1389.13|1396.6|1388.01|1382.38|1370.14|1363.6899|1366.38|1352.5601|1348.98|1351.25|1341.11|1332.3|1348.36|1358.8101|1342.83|1359.83|1379.76|1409.97|1310.0699|1307.73|1297.88|1300.11|1263.05|1255.5601|1260.4399|1256.87|1232.78|1237.35|1228.6|1224.8101|1255.8101|1221.09|1222.89|1216.7|1208.5699|1224|1232.45|1219.2|1212.85|1227.8199|1220.28|1218.49|1233.29|1165.8|1159.71|1168.4301|1158.66|1169.03|1187.09|1189.26|1204.38|1234.55|1236.9|1228.61|1229.78|1216.49|1210.28|1201.11|1193.91|1204.4|1212.8199|1214.28|1218.05|1215.78|1197.52|1214.9301|1241.65|1259.22|1250.9|1264.17|1266.58|1260.0699|1265.23|1279.99|1275.8199|1253.17|1238.92|1274.41|1306.22|1318.67|1294.37||1282.33|1286.23|1274.1899|1252.77|1248.51|1221.58|1211.64|||1224.3199|1225.29|1215.47|1183.41|1168.38|1149.52|1194.4|1161.77|1201.71|1264.66|1286.8199|1341.0601|1354.54|1358.78|1368.6801|1347.46|1362.13|1356.08|1361.8199|1373.9301|1400.48|1382.6801|1409.0601|1394.08|1382.09|1396.75|1381.73|1414.33|1436.6899|1434.41|1424.02|1423.64|1441.35|1433.02|1440.63|1467.5|1445.11|1430.6801|1401.09|1385.86|1392.28|1541.74|1532.78|1532.08|1548.62|1524.72|1522.5601|1508.74|1501.08|1489.98|1484.26|1468.24|1487.16|1506.95|1516.33|1482.26|1483.51|1469.58|1455.63|1454.01|1445.1801|1449.38|1441.4|1426.34|1417.3101|1405.04|1384.92|1424.64|1442.77|1430.02|1418.92|1413.58|1416.6|1403.79|1410.5699|1401.64||1397.98|1408.34|1402.77|||1395.26|1389.88|1388.39|1389.03|1371.6899|1407.47|1407.8199|1412|1421.05|1433.9|1431.46|1418.72|1416.65|1432.16|1433.83|1460.09|1470.48|1472.77|1468.61|1466.11|1474.59|1439.38|1422.73|1418.4399|1403.42|1410.4301|1407.48|1413.66|1411.39|1407.96|1425.37|1424.1801|1457.12|1419.83|1421.52|1429.87|1405.4301|1386.4301|1397.46|1442.42|1413.1899|1659.34|1662.35|1674.01|1680.3
01087|19669|/indices/aex-industrials|INDICES:NL|2538.4099|2529.1899|2530.4299|2534.4299|2534.49|2475.9199|2461|2447.25|2433.4299|2433.51|2462.3301|2470.47|2464.23|2480.9299|2506.01|2460.6499|2431.5701|2465.8201|2463.95|2451.6599|2425.4099|2454.73|2465.8|2434.47|2420.4299|2402.9099|2392.6001|2465.1001|2468.1299|2493.5901|2497.8999|2497.8201|2536.95|2573.75|2533.74|2557.2|2562.52|2532.79|2527.3799|2522.8201|2536.8101|2544.29|2546.3799|2562.22|2575.8701|2531.72|2538.51|2534.3101|2514.0801|2643.3701|2652.4399|2647.8601|2659.96|2660.8799|2676.24|2668.9099|2653.0901|2678.45|2683.4199|2681.98|2635.8999|2647.3401|2651.46|2658.8401|2659.52|2683.1599|2656.3301|2646.3601|2614.73|2641.49|2632.98|2629.73|2681.1399|2703.8201|2645.71|2626.3201|2658.9099|2602.55|2587.77|2613.1499|2651.1101|2718.98|2731.0701|2691.02|2742.6001|2758.4399|2800.78|2751.0701|2763.1499|2747.5701|2761.9399|2721.1699|2706.22|2741.78|2746.3999|2738.5701|2735.52|2721.6899|2676.6499|2700.53|2728.46|2738.2|2736.2|2726.1599|2736.04|2742.1399|2787.27|2727.72|2658.6799|2641.8601|2591.01|2588.4099|2570.8301|2567.98|2515.3101||2521.22|2505.1899|2510.3201|2460.78|2457.4299|2380.26|2381.97|||2406.7|2418.1899|2363.1499|2298.3501|2297.78|2178.49|2244.74|2171.3101|2249.1699|2397.6899|2496.53|2487.8601|2480.8701|2549.74|2587.75|2596.1299|2611.8301|2607.2|2622.6399|2656.3701|2663.0701|2644.1101|2601.75|2600.8899|2566.6001|2614.54|2564.22|2626.0601|2703.1399|2746|2738.3899|2638.3401|2710.8401|2707.5601|2693.6699|2713.6299|2679.02|2728.51|2735.73|2750.55|2739.5701|2820.47|2801.0601|2781.1699|2762.76|2639.6001|2629.98|2583.71|2586.1001|2585.1899|2541.26|2545.8899|2517.6599|2546.95|2570.6599|2519.1899|2543.6299|2510.6799|2538.25|2540.1599|2523.51|2509.0801|2521.72|2498.99|2473.1299|2465.21|2427.54|2401.47|2464.4399|2493.53|2484.03|2500.3999|2514.4199|2465.9199|2472.1001|2458.47||2440.5601|2465.79|2456.1001|||2429.1599|2439.03|2437.45|2505.73|2503.6299|2520.04|2514.77|2522.97|2537.3|2527.48|2542.49|2551.26|2523.3999|2483.01|2462.8799|2437.29|2411.74|2419.3701|2416.5|2436.96|2385.6499|2385.3201|2357.3101|2335.51|2358.23|2375.8999|2377.5601|2390.23|2360.95|2354.45|2400.6399|2356.1499|2396.8|2383.9399|2408.47|2393.6399|2424.8799|2414.78|2451.3401|2458.99|2461.47|2433.03|2423.1799|2432.0701|2457.1799
01091|11331|/indices/ttisi|INDICES:SA|9020.7598|8992.6201|9019.5195|9119.3096|9121.6396|9041.8203|9057.71|8942.9297|8797.2803|8855.5996|9204.6602|8758.5498||8565.6602|8551.8096|8511.0498|8437.1104|8371.5703|8429.2002|8360.4102|8382.4805|8457.1299|8442.5|8489.3096|8539.5996|8501.3701|8484.25|8515.6904|8518.4697|8559.3496|8615.1201|8678.4805|8688.8604|8708.1396|8774.2598|8757.4502|8774.0303|8702.5498|8778.5996|8690.9102|8664.5195|8630.0898|8488.5596|8571.9502|8515.2598|8526.7803|8525.5996|8414.3604|8378.8701|8368.2695|8389.9004|8433.4102|8379.29|8455.8398|8436.3301|8361.79|8127.8701|8193.9404|8179.0498|8273.5703|8246.4004|8282.0703|8390.2803|8421.6904|8437.96|8450.3096|8481.7305|8487.6299|8455.5098|8449.7598|8347.5303|8340.1299|8458.3604|8567.2998|8530.3701|8444.5596|8439.0996|8382|8180.0098|8189.9302|8126.9399|8171.7002|8280.7695|8259.5703|8017.8198|8359.8701|8598.8799|||||8347.54|8330.7598|8338.1396|8418.4805|8372.4199|8264|8296.4199|8260.8096|8341.5195|8401.3096|8482.9805|8522.21|8507.7803|8510.4297|8506.21|8635.9404|8971.6504|8909.1904|8849.1504|8895.5898|8921.8096|9001.2598|8978.2402|9155.29|9291.4805|9226.2002|9309.9697|9276.4697|9305.6797|9186.2598|9173.1602|9081.46|9114.0596|9140.6699|9175.3398|9100.5801|8903.8701|8877.1299|8781.25|8848.0801|8645.04|8650.6797|8268.3398|8496.7803|8518.3799|||||8815.1699|8628.25|8711.8096|8600.5498|8645.6201|8678.2002|8617|8719.9902|8679.8701|8566.8096|8590.2598|8602.9297|8518.4902|8612.9102|8691.6504|8868.6504|8895.8301|8923.9199|8864.2002|8920.1904|9042.29|8941.8604|8921.1602|8892.5596||8704.1201|8600.3398|8407.7695|8472.1396|8543.4697|8499.25|8501.4297|8537.3203|8504.3203|8556.7197|8500.8701|8590.1104|8489.79|8485.7695|8487.7002|8509.2803|8541.7197|8459.54|8342.5801|8335.29|8308.5098|8321.0703|8326.2695|8294.04|8230.8203|8208.46|8133.8999|8120.5298|8069|8043.3999|7983.5298|8030.5801|7930.5298|7934.52|7987.9302|7977.5801|7897.0801|7848.6802|7838.3501|7865.0098|7853.3999|7851.3999|7857.7798|7858.6001|7857.3599|7866.48|7949.1401|8004.8999|8051.8701|8085.9502|8021.1299|8048.1802|7974|7953.3101|7907.1602|7879.46|7863.8599|7870.6802|7886.2002|7981|7944.5298|7956.1802|7931.6401|7909.4199|7922.1299|7958.3701|7907.0801|7844.4902|7879.4302|7833.5498|7779.0098|8040.0298|8067.0601|8103.77|8077.2998|8092.6201|8116.5698|8094.6699|8070.2998|8075.8799|8173.3501|8142.9502|8207.6299|8153.3398|8101.4702|8014.25|8009.54
01092|11320|/indices/tbcsi|INDICES:SA|4798.1899|4788.75|4811.1499|4781.4902|4789.8599|4827.5601|4836.0498|4832.3901|4761.8198|4740.8501|4821.02|4722.6699||4728.3701|4695.8398|4656.8599|4631.7202|4521.0498|4496.1602|4545.6699|4591.4502|4660.6201|4646.8301|4618.3101|4638.52|4639.5698|4664.2402|4753.1099|4815.9199|4889.5801|4926.3799|4900.8398|4928.6201|4956.02|4931.1899|4928.4302|4898.79|4921.1001|4973.0098|4905.8799|4859.1699|4902.1899|4894.0298|4919.1299|5001.1602|5035.6099|5004.96|5012.29|5026.52|4996.8101|5013.5698|5031.6099|5049.2002|5093.3501|5105.1201|5092.8701|5014.0698|5101.23|5137.1001|5157.04|5128.7598|5177.04|5202.9502|5289.6802|5301.21|5233.1699|5281.46|5308.4502|5277.4199|5205.5498|5198.9302|5199.8599|5116.9702|5113.9102|4971.4102|4825.2798|4807.9302|4648|4458.3198|4425.46|4396.6699|4450.23|4533.7998|4447.9102|4355.3398|4760.2202|4799.6699|||||4745.3999|4707.9102|4726.8398|4806.1201|4797.21|4759.6299|4825|4817.77|4935.4399|4923.8799|4999.6602|5028.4199|5014.3999|5093.8398|5124.29|5134.3599|5141.46|4952.6699|5063.4702|4966.8599|4982.9502|5020.1201|4990.3599|5003|5026.5|5095.8701|5112.0801|5125.9902|5128.2798|5107.75|5140.02|5061.6802|5159.5298|5088.8198|5158.23|5071|5072.4902|5010.8599|4969.4702|4992.5801|4881.5|4996.23|4762.71|4920.1499|5110.3101|||||5112.1602|5041.04|5067.3701|4905.9102|5028.98|5050.0098|5097|5195.48|5232.7798|5152.2598|5103.8599|5102.6699|4941.7002|5036.4902|5133.8999|5098.5698|5195.1099|5277.4302|5353.5601|5431.5|5434.4702|5315.77|5348.1401|5438.5601||5485.04|5539.7998|5551.9702|5655.0098|5603.8799|5570.8398|5658.1802|5682.3901|5708.7798|5680.8799|5645.23|5637.5|5638.7998|5643.54|5652.0298|5727.9702|5777.3901|5723.3799|5742.27|5745.9302|5703.3701|5575.6802|5573.7202|5592.46|5669.52|5677.25|5720.54|5630.4102|5639.1602|5526.5898|5565.8398|5526.75|5562.23|5542.6899|5503.2002|5475.4399|5447.8799|5352.52|5255.4902|5286.0698|5332.48|5247.7598|5263.29|5258.3101|5315.4702|5355.48|5314.52|5355.6602|5376.5098|5400.02|5391.2998|5385.4399|5398.6299|5398.02|5383.6099|5386.8799|5380.5098|5317.9902|5289.98|5258.6201|5193.1201|5214.25|5266.6899|5306.8501|5306.6401|5289.54|5307.6802|5228.8701|5290.3301|5291.1499|5290.3701|5272.46|5322.2402|5380.5698|5333.73|5296.04|5264.9902|5280.04|5348.4302|5376.3398|5288.9702|5256.6299|5347.0498|5323.8398|5210.8999|5265.8101|5315.3999
01093|11324|/indices/thtsi|INDICES:SA|4402.7002|4439.8301|4450.9702|4434.0698|4347.27|4314.9399|4297.04|4273.0498|4236.52|4216.1401|4205.8901|4154.3398||4162.46|4096.2402|4077.49|4052.21|4001.8501|3995.6101|4039.6599|4068.5601|4068.22|4099.2798|4117.46|4132.2798|4167.1401|4193.1602|4239.9902|4289.9702|4334.0498|4351.0601|4355.8198|4343.04|4311.79|4283.9302|4278.7202|4298.29|4287.3301|4307.46|4251.7798|4208.2002|4245.6099|4238.0498|4282.96|4339.1899|4368.3999|4332.77|4358.1401|4325.7202|4366.7598|4371.23|4387.5898|4397.2998|4432.0498|4385.4502|4363.75|4323.6001|4344.1299|4321.8701|4341.04|4344.7998|4339.4102|4375.0898|4422.1699|4454.4902|4436.4702|4434.3198|4462.8398|4416.9199|4393.3599|4414.02|4376.6699|4359.79|4355.5098|4324.1699|4229.52|4177.5298|4103.0298|3920.3401|3908.76|3911.49|3971.6201|4041.55|3984.0801|3805.3799|4198.54|4170.2998|||||4140.7598|4129.6401|4180.73|4227.4302|4216.1001|4141.98|4155.2598|4195.8398|4251.3198|4261.4399|4354.7402|4301.6899|4294.2998|4276.3398|4311.27|4254.4702|4257.7998|4171.7202|4184.4302|4186.9502|4251|4255.2202|4224.9302|4303.0698|4357.2002|4441.1401|4416.4199|4417.2402|4416.3501|4366.8901|4337.1401|4331.3901|4357.3301|4336.6401|4370.9302|4409.6099|4440.3799|4341.3799|4292.27|4312.3701|4229.0898|4224.98|3979.5901|4239.2798|4501.2798|||||4469.98|4397.6602|4477.48|4398.2798|4393.9702|4375.7598|4386.7002|4478.8999|4536.7798|4452.2002|4488.1299|4502.5601|4428.5898|4524.8198|4595.23|4658.9102|4686.1602|4769.4102|4740.2598|4847.48|4854.25|4834.5698|4820.6099|4926.3701||4941.98|5027.54|5029.52|5094.8101|5075.6099|5075.2598|5065.9102|5097.5698|5121.1299|5151.2402|5119.6299|5087.9302|5010.52|5039.6001|4982.2598|4993.3501|5027.54|4978.0698|4985.7598|4955.21|4942.54|4909.5601|4927.2402|4925.3701|4863.3901|4894.3701|4862.6099|4770.2998|4769.9702|4750.04|4754|4769.7798|4810.23|4837.7998|4826.8999|4862.2402|4860.0801|4817.1001|4808.96|4809.3999|4809.6802|4824.0698|4834.79|4891.02|4912.96|4946.1099|4954.4399|4994.5298|5025.5|5047.3398|5084.23|5099.6699|5059.2998|5028.0601|5057.4702|5030.3999|5026.7402|4902.6201|4978.6099|4969.7998|4886.5898|4902.1602|4972.1499|4898.73|4888.0098|4820.1001|4829.0298|4780.98|4804.7798|4848.4302|4876.6201|4873.96|4974.0098|4976.48|5009.8901|5035.0898|4960.2202|5012.5801|4977.8599|4999.8501|4977.6401|5060.2402|5151.9902|5132.8501|5045.3398|5082.0898|5105.1499
01095|995199|/indices/food---staples-retailing|INDICES:SA|7255.7598|7295.0698|7344.2002|7325.3701|7275.4102|7332.8799|7204.6299|7182.0601|7068.5698|7036.54|7125.25|6975.73||6953.9302|6929.1001|6952.9199|6918.79|6805.25|6752.8398|6802.9199|6842.5601|6900.7002|6878.0498|6938.8799|6921.1899|6989.02|6936.5898|6976.8999|7007.5898|7011.2202|7126.9902|7158.6899|7087.5698|7116.9902|7067.04|7041.6001|7059.8101|7058.7998|7045.5898|6995.1401|6966.2202|7108.5601|7164.5898|7362.9502|7415.9502|7457.46|7361.3599|7272.48|7372.2998|7400.9502|7467.6201|7508.9702|7638.04|7699.7202|7686.02|7721.7798|7603.6299|7733.0298|7663.9199|7776.0098|7812.4302|7780.8901|7857.54|7851.0698|7890.75|7899.1001|7903.3799|7916.0498|7936.27|7969.0298|7852.5498|7813.2998|7789.3198|7780.71|7791.8901|7745.6401|7724.7798|7608.6299|7404.3999|7489.7002|7361.1099|7409.4199|7568.71|7427.1201|7221.9399|7721.1802|7597.3701|||||7564.54|7607.9302|7597.6499|7638.1401|7640.71|7530.6299|7615.21|7595.9102|7709.6299|7644.75|7762.0801|7686.27|7694.9702|7829.9399|7835.23|7865.73|7899.98|7793.1499|7872.0298|7974.9199|7865.8599|7784.5498|7783.6899|7816.9102|7885.0298|7870.6699|7910.7798|7885.75|7883.0698|7855.4102|7839.0898|7798.2998|7845.21|7815.1802|7788.0098|7837.8398|7860.9399|7816.5298|7783.77|7866.1299|7672.3901|7645.7598|7412.1099|7614.1602|8047.6899|||||8024.3198|7841.29|7800.7598|7814.8701|7831.0498|7802.0898|7859.7202|7921.6899|7909.7402|7833.25|7859.9399|7827.96|7805.6001|7830.2798|7866.0698|7982.1401|8026.8799|8092.6899|8090.48|8187.1001|8201.6602|8250.8799|8263.5996|8312.5498||8310.6299|8383.3896|8372.6396|8444.9805|8463.9502|8418|8446.2197|8474.7002|8497.5098|8519.7402|8540.1602|8541.29|8533.7402|8523.1104|8493.0703|8500.5498|8533.1104|8484.9697|8473.3896|8461.0703|8449.4404|8493.9297|8456.9697|8457.7002|8394.1699|8421.1699|8376.2803|8317.96|8333.4199|8338.7998|8307.9199|8328.4297|8306.0098|8317.9902|8354.3203|8402.4805|8388.1602|8331.4199|8339.6797|8356.3203|8378.79|8374.2305|8379.1396|8397.7002|8444.8604|8568.7002|8559.2695|8589.3398|8563.54|8570.2197|8635.3604|8649.2998|8611.1201|8640.2402|8679.7402|8604.1504|8529.9697|8423.5098|8469.2402|8492.9697|8396.3604|8435.8496|8482.5|8591.2998|8544.5498|8595.6396|8681.0303|8697.9805|8715.2402|8732.1396|8864.5|8868.5703|8929.4102|8987.9297|8997.4297|8998.8604|8996.0195|9048.7598|9175.4199|9138.7803|9114.7598|9230.1904|9367.9805|9404.7197|9343.5898|9296.1602|9332.0195
01099|995197|/indices/diversified-financials|INDICES:SA|7076.5098|7148.6201|7175.79|7076.7598|6994.3701|7034.48|7009.6001|7005.6699|6955|6967.1602|6960.23|6400.0098||6381.8398|6359.0098|6304.5098|6204.71|6148.5|6085.3599|6060.98|6117.7998|6156.4302|6124.8398|6179.2598|6184.2202|6161.2002|6221.5498|6229.7798|6271.1899|6368.9199|6431|6483.98|6470.9902|6428.8398|6388.71|6347.6899|6315.6299|6322.5601|6332.0698|6322.4199|6201.9502|6272.46|6212.7598|6346.1499|6376.52|6326.54|6317.77|6290.8901|6218.9102|6222.5498|6312.4302|6319.2598|6343.3198|6352.5801|6365.4399|6419.8301|6360.04|6477.8501|6357.54|6435.8198|6488.2998|6538.3101|6606.5801|6670.3398|6597.02|6564.4102|6586.9302|6578.4502|6501.73|6398.9199|6388.46|6415.2002|6376.5098|6402.4902|6397.1899|6332.02|6286.5298|6104.3398|5869.2998|5876.75|5875.2202|5911.1802|6000.23|6026.1499|5838.5298|6200.4102|6297.4902|||||6173.96|6211.71|6188.1401|6326.23|6308.3901|6202.3799|6337.5498|6293.0698|6381.4702|6500.8799|6519.5098|6615.2598|6676.9702|6659|6706.1001|6686.96|6734.5898|6612.2998|6589.7002|6697.0601|6747.54|6780.9199|6748.9199|6799.0098|6782.4702|6870.4399|6960.7998|6970.54|6999.5801|6926.0298|6862.2402|6828.0601|6921.2202|6861.2598|6895.3501|6898.9199|6926.8799|6948.7402|6854.75|6905.04|6651|6858.9102|6416.7402|6681.1699|7212.4302|||||7220.8599|7152.2202|7228.02|7267.8701|7304.1201|7224.6001|7234.77|7323.3198|7337.5601|7216.9702|7176.1899|7242.3799|6959.0298|7101.6201|7225.4399|7362.9302|7426.3101|7445.9399|7456.7798|7549.2202|7573.25|7627.1499|7596.6299|7616.3999||7624.02|7695.9199|7657.5|7703.9702|7692.25|7751.2598|7752.2998|7753.9399|7827.71|7832.5698|7865.6602|7839.3901|7710.3301|7755.8398|7720.27|7709.0601|7794.1299|7814.7002|7907.3398|7795.5698|7779.9902|7775.48|7790.5898|7779.6001|7778.1602|7816.9302|7792.1802|7756.5801|7654.3398|7603.8198|7664.5298|7668.4199|7689.6401|7715.2202|7743.8999|7745.5|7718.52|7729.4199|7733.1099|7740.1499|7807.8398|7802.6899|7825.8301|7703.02|7673.48|7718.3799|7748|7824.48|7784.54|7750.0898|7815.6001|7818.8599|7797.0498|7823.7998|7742.5098|7639.3701|7554.3799|7520.4302|7557.6699|7538.1099|7494.4102|7671.73|7739.29|7814.3101|7864.8799|7882.3198|7842.48|7891.1201|7973.1802|7958.2998|8010.4502|8189.7598|8200.25|8248.2998|8343.5498|8457.1699|8309.3398|8262.75|8151.6802|8149.54|8096.8398|8112.3398|8199.7998|8217.6396|8042.75|8040.8799|8146.1899
01100|11317|/indices/sinsi|INDICES:SA|8829.2402|9018.4502|8917.2197|8705.4502|8772.1299|8913.8604|8909.6201|8835.2998|8805.4199|8815.75|8777.6699|8598.5195||8428.21|8312.7695|8244.1504|8161.5|8039.1499|7928.7598|7959.4199|8092.6899|8084.4702|8021.2002|8097.3198|8084.5498|8049.0601|8079.6602|8164.6001|8083.54|8194.2305|8320.3301|8351.71|8317.8701|8285.9199|8370.5596|8423.46|8407.0703|8467.21|8494.0098|8429.7402|8425.29|8390.25|8334.1201|8453.1104|8472.0303|8412.9004|8412.0596|8555.2402|8585.7305|8709.2998|8627.8203|8575.4404|8653.2402|8729.0195|8679.5801|8705.2598|8687.7002|8855.6299|8928.3701|9048.7695|9045.0703|9163.4297|9256.3701|9375.71|9399.3701|9427.4004|9429.79|9498.8896|9529.3398|9447.9004|9477.6396|9507.3496|9589.1201|9619.1699|9473.4697|9333.1104|9215.0801|8993.6797|8532.2305|8506.1396|8553.71|8730.5801|8840.1104|8674.6602|8296|9031.6104|9236.3701|||||9043.4004|8813.7002|8811.4199|8873.4404|8864.3799|8605.9404|8858.5|8942.6504|9003.2002|9021.4297|9251.3799|9261.3701|9440.4102|9359.9502|9395.7695|9504.8896|9514.1602|9270.0498|9287.8301|9418.9102|9461.1699|9477.8799|9372.3301|9432.0195|9374.2402|9356.0195|9368.5|9315.9102|9240.0303|9147.96|9166.4697|9108.3799|9234.0996|9197.7998|9167.1104|9310.9697|9295.4004|9228.7598|9168.6299|9338.3398|8840.4697|8734.5898|8338.5498|8747.79|9455.4102|||||9448.3799|9344.3203|9373.2998|9332.5703|9463.4199|9363.7998|9503.1299|9637.6904|9755.9297|9717.0303|9589.5|9554.0195|9399.5801|9552.3604|9504.0098|9532.5596|9719.2598|9831.5898|9926.6299|10079.1904|10203.25|10130.79|10162.21|10315.1299||10414.9199|10484.3096|10518.1797|10695.2695|10756.7305|10753.3896|10769.7998|10788.5195|10838.9404|10891.46|10868.8701|10968.0195|10949.21|10847.1699|10829.6104|10879.7305|11050.7197|11172.6299|11235.4902|11212.2197|11236.7598|11290.3896|10978.4102|10840.0195|10803.6396|10895.7695|10941.3398|10877.2695|10882.3398|10943.7002|10982.75|11073.71|10831.5703|10815.7402|10650.1904|10676.2305|10644.0801|10614.3203|10375.4902|10116.1904|10120.8701|10011.6299|10063.2695|10030|10109.4297|10065.6201|10087.5098|10271.7598|10253.6396|10301.5996|10356.04|10395.25|10384.1504|10280.1797|10215.2305|10205.5898|10058.1602|9864.8896|9762.04|9676.2197|9564.1504|9668.5898|9737.7803|9728.0801|9764.3398|9741.5801|9734.9902|9752.9502|9860.6396|9561.3203|9583.8896|9634.2695|9740.0596|9751.3398|9775.6797|9746.96|9848.7998|10013.7598|10165.71|10182.8398|10290.5596|10208.5703|10343.8799|10426.0898|10291.0098|10152.6699|10277.8203
01101|995196|/indices/health-care-equipment---services|INDICES:SA|10991.9902|10938.8301|10868.8896|10865.9199|10842.8896|10826.2803|10807.5898|10711.0195|10549.2598|10522.8799|10558.4297|10353.3701||10158.1699|10156.7305|10005.7305|9833.8203|9729.5996|9604.4404|9567.7002|9735.8096|9863.3701|9974|10027.6797|10026.46|9950.6699|9968.5996|9993.5996|9945.5303|9991.5|10120.7002|10136.3799|10118.9102|10156.4805|10171.1797|10158.0801|10315.2402|10311.0303|10382.7598|10350.4102|10341.1904|10411.9297|10462.6504|10635.9902|10714.0703|10695.7598|10585.8896|10545.8604|10490.79|10616.3096|10567.9404|10444.4404|10433.6699|10620.29|10419.9502|10392.4102|10279.4404|10432.3096|10464.46|10496.3203|10520.0195|10571.0303|10692.5098|10747.6396|10750.4404|10842.7305|10798.0195|10853.7002|10792.5898|10798.0498|10831.9004|10851.1904|10845.3096|10767.9502|10658.2197|10485.9004|10581.4902|10224.0996|9871.6602|9853.7803|9820.8398|9891.4297|10285.0703|10352.1299|9915.04|10422.5596|10480.5098|||||10497.3203|10543.5996|10590.2197|10614.4902|10674.7803|10453.7803|10688.71|10753.9805|10862.8604|10835.29|10910.25|10894.6201|10947.7998|10955.7598|11003.9502|11134.9199|11038.2197|10962.7695|10986.6201|11131.5098|11151.2803|11172.7305|11127.1299|11351.3096|11379.4697|11415.0596|11395.3203|11333.0195|11354.7803|11297.3203|11276.2402|11236.9297|11300.9502|11291.7305|11226.0498|11339.21|11325.2803|11422.6104|11338.1299|11191.2598|10914.7197|11009.1797|10374.5801|10777.8398|11091.4697|||||11266.8203|11036.7002|11088.0098|11070.4404|11146.9502|11068.4502|11233.7197|11445.9404|11606.5098|11187.1504|11094.6201|10973.0098|10824.6299|11212.7803|11305.3301|11219.3096|11385.4502|11577.9004|11657.96|11852.5801|11931.5098|12032.0996|12067.4297|12129.8398||12069.1602|12170.5703|12267.8701|12343.0996|12498.0596|12458.6201|12570.7695|12573.1201|12612.2998|12514.3398|12477.21|12388.6904|12283.1602|12425.54|12495.2695|12407.6299|12491.9404|12287.7803|12350.3604|12387.6602|12285.1602|12257.7598|12238.0801|12305.2197|12246.3301|12413.0098|12446.1699|12289.4805|12349.7695|12332.3799|12032.4502|12119.5996|12163.6504|11891.4199|11903.96|11860.3398|11776.21|12024.2803|11827.8398|11859.6104|11918.4404|11863.4805|11931.0098|11886.1797|12244.6699|12278.1201|12391.6602|12572.6201|12439.1602|12688.9102|12755.2305|12640.5898|12487.0498|12518.4502|12238.9102|12064.4004|11827.9502|11728.3301|11638.9502|11623.1699|11570.9697|11735.6201|11738.0801|11766.2197|11695.5195|11620.8096|11680.7598|11650.21|11806.6797|11661.3301|11841.7402|11991.6104|12092.71|12118.7197|12203.8604|12280.0801|12243.8301|12312.5703|12425.0996|12401.9297|12360.3096|12416.3896|12466|12628.6396|12307.5703|12193.2598|12344.5898
01103|11325|/indices/tivsi|INDICES:SA|15618.9102|15505.8496|15509.2197|15377.9004|15324.5996|15253.2803|15257.9297|15325.2197|14973.5303|15048.6602|14662.1299|14688.4404||14419.5703|14447.3398|14095.3701|13931.5498|13729.7695|13539.6299|13766.3096|13973.1396|13891.6699|14023.3203|14219.1699|14456.5996|14487.7002|14382.2803|14569.4297|14476.9297|14828.6201|14852.0898|14784.9805|14719.6904|14684.2695|14920.3799|15088.1797|15114.04|15155.2695|15224.1797|15209.0996|15057.6904|15187.3496|14970.1602|14998.3496|15132.6201|14959.3096|14998.75|14774.1797|14618.7305|14639.1396|14596.8604|14596.9697|14779.6201|14531.2002|14662.3701|14832.25|14693.1904|14775.3496|14949.7695|15054.1299|14990.9502|15139.9404|15262.9902|15254.7002|15347.7598|15141.7695|15028.0703|15319.96|15301.3496|15209.6201|15101.5996|15163.6504|15054.2402|15074.4199|14962.5898|14743.7598|14576.7402|14240.4697|13673.9404|13627.8301|13492.2803|13642.9902|14034.5195|13542.9297|12889.3799|14461.21|14688.6904|||||14292.04|14207.8604|14062.0996|14266.9404|14111.46|13854.9902|14136.2402|13989.6699|14227.6396|14233.7402|14383.54|14263.5596|14312.21|14655.75|14669.3096|14344.7002|14077.3496|13682.4697|13791.5996|13941.0898|14076.7402|13815.3496|13716.4502|13975.75|14031.2598|14203.9004|14201.8398|13906.2197|13739.2305|13709.3701|13798.29|13709.8398|14073.8896|13796|13830.1201|14007.2197|14132.8096|13904.5898|13111.3398|12983.2402|12430.6699|12575.8096|11900.8301|12667.0596|13639.3203|||||13726.4404|13474.7305|13800.5801|13782.2305|13604.7998|13583.4297|13728.3896|14063.9805|14139.6104|13921.9805|13957.7402|13778.4102|13152.71|13789.7695|13932.6699|14174.2002|14528.1797|15012.3701|15021.8701|15238.9199|15412.4805|15425.1201|15544.1699|15630.8301||15811.1396|15663.0596|15826.1699|15715.5703|15880.7305|15792.4805|15972.75|15786.6201|15880.9805|15767.0703|15809.96|15685.2402|15678.6699|15735.0996|15834.2803|15754.9805|15854.0703|15828.04|16059.96|15936.2695|16149.6201|16064.2197|15868.1797|15921.4902|15741.4004|15984.0303|16156.8398|16169.2695|16119.9697|16065.54|16295.0898|16309.9404|16364.5|15808.0303|15424.0596|15224.8701|15190.3701|15020.25|14822.3203|14993.1201|15136.1396|15173.29|15385.5303|15192.8604|15600.9805|15562.3496|15601.6396|15857.75|15554.96|15762.29|15491.8896|15393.2998|15417.5098|15218.7002|15407.6504|15497.2402|15369.1699|14660.4697|14666.8896|14384.5|14443.1504|14427.6602|14156.0801|14260.1396|14347.8799|14195.8701|14235.4102|14194.8203|14317.5498|14248.0703|14404.5596|14469.5801|14485.3701|14463.2803|14480.5596|14602.5498|14503.1602|14048.6797|14085.9697|14224.1699|13544.6699|13619.9805|13742.7695|13670.7598|13518.3701|13486.7803|13682.3203
01104|995200|/indices/commercial---professional-services|INDICES:SA|4244.75|4301.2798|4317.5498|4313.5|4254.2202|4274.5898|4233.75|4257.73|4203.0801|4178.6499|4225.0298|4109.3501||4116.9399|4103.8799|4104.5898|4101.0801|4074.6399|4008.9399|4062.48|4130.52|4187.7202|4171.5498|4241.2798|4226.1802|4210.1602|4178.04|4219.0298|4236.7798|4264.9502|4325.4199|4336.71|4325.0898|4329.46|4357.5098|4344.7998|4329.2598|4322.1602|4352.96|4345|4386.6099|4455.0801|4451.48|4516.73|4516.7998|4485.54|4504.8799|4476.9399|4455.1499|4454.1099|4483.8301|4465.2002|4521.1602|4529.1802|4542.7402|4573.7402|4528.79|4625.52|4642.7798|4620.29|4647.23|4665.8198|4683.27|4719.1401|4710.8101|4699.1899|4672.0801|4727.8701|4723.6899|4744.4502|4767.0498|4768.5898|4727.1899|4785.4902|4707.3701|4702.9902|4664.02|4509.9702|4371.5801|4307.9199|4307.5801|4389.8599|4472.3398|4421.9902|4144.1001|4599.5498|4674.3501|||||4588.6899|4597.6602|4616.98|4643.6699|4745.6001|4672.1699|4759.77|4693.0498|4798.6602|4802.71|4826.0698|4829.8999|4896.3398|4879.6499|4919.5601|4878.6699|4891.9302|4855.1699|4868.7202|4846.8398|4895.98|4880.6499|4833.9199|4872.8501|4884.1899|4956.75|4968.8599|4931.9399|5000.5098|4881.1699|4905.9902|4839.1299|4907.8701|4855.52|4841.2998|4970.8901|4832.4902|4757.4102|4676.3301|4754.3701|4618.8198|4610.98|4276.6201|4511.6699|4827.5298|||||4824.2002|4770.8901|4809.6802|4728.7598|4774.6499|4796.2202|4798.3901|4895.5098|4945.4502|4854.54|4790.4199|4782.0298|4789.7002|4907.4102|4909.8999|5063.96|5181.1201|5230.8101|5230.6602|5338.5|5400.0801|5408.0498|5378.4902|5424.46||5357.98|5422.3101|5342.0898|5427.7402|5481.9102|5459.3701|5468.5098|5509.6602|5492.8398|5388.8398|5346.5498|5358.5898|5378.54|5321.21|5335.0801|5315.8301|5387.7002|5348.1401|5412.8398|5384.3901|5342.5498|5277.5698|5272.1899|5277.4702|5328.6602|5339.2998|5369.7598|5308.5801|5357.7402|5436.7402|5658.7002|5310.6099|5130.6401|4921.2402|4907.2402|4947.79|4905.8999|4793.7598|4803.77|4843.6099|4882.5698|4838.0801|4855.4199|4825.8398|4894.1201|4928.4902|4978.8101|5011.4199|5036.5698|5047.3799|5067.73|5110.1802|5121.2402|5176.8301|5122.3999|5057.3701|5052.5098|5000.8198|4998.71|4978.9702|4975.79|5049.3799|5058.4702|5147.1099|5152.79|5167.8999|5182.7002|5178.46|5103.6401|5068.7798|5097.2798|5114.6299|5125.02|5213.6802|5213.1299|5206.3999|5255.5498|5224.23|5195.1899|5103.54|5086.5801|5062.3901|5019.7798|5031.1699|4972.46|4952.6899|4974.1699
01105|11332|/indices/ttrsi|INDICES:SA|5935.6699|5967.2202|5929.6899|5906.2402|5862.2798|5861.3799|5829.52|5817.48|5769.6802|5754.6299|5814.6299|5667.04||5641.6001|5660.5498|5618.4702|5560.96|5425.8198|5369.8599|5422.3599|5455.04|5494.7002|5479.0601|5498.5898|5544.5|5551.0098|5550.2402|5552.4302|5586.6802|5664.29|5720.5801|5752.0098|5688.6001|5682.54|5716.1899|5702.71|5699.6299|5692.6099|5702.8501|5680.7798|5731.2798|5705.8599|5641.5298|5700.77|5760.77|5677.4199|5679.9302|5648.9902|5604.27|5599.0098|5610.46|5617.6899|5649.5898|5671.9399|5629.9199|5629.9199|5558.5698|5717.27|5730.52|5776.0698|5775.48|5824.9702|5920.27|5965.9302|5947.8398|5953.7998|5932.4102|5983.6001|5979.4302|5938.4199|5938.5698|5921.7598|5970|5952.1802|5852.1802|5818.9199|5767.54|5520.4302|5345.6299|5378|5305.2002|5385.6299|5494.8599|5406.0801|5091.1299|5667.5|5705.27|||||5605.1602|5606.1099|5622.8198|5709.0698|5677.4302|5598.1499|5681.52|5715.5601|5766.8999|5740.5601|5816.4702|5797.04|5878.98|5867.6401|5903.25|5971.0698|5864.5498|5824.6899|5849.6899|5856.75|5846.2798|5835.3901|5801.5698|5911.46|5947.9302|6041.8101|5971.3501|5968.9702|5960.0298|5914.4902|5860.0298|5876.8999|5992.9399|5928.3301|5936.1602|6001.0898|6087.3301|6135.5601|5985.4502|6028.0801|5729.9102|5823.4902|5524.2798|5798.8101|6319.8301|||||6483.48|6350.7202|6364.0098|6344.5698|6352.0098|6326.3398|6325.5498|6392.2002|6448.27|6257.1001|6147.0698|6063.1299|5963.1299|6198.3901|6212.7402|6326.6802|6371.2202|6378.5|6568.0498|6787.7202|6961.7002|6992.6201|7008.0298|7093.1099||7016.7002|7149.9302|7352.6802|7477.04|7528.8799|7537.9399|7521.9399|7578.1299|7596.7998|7615.1299|7605.7998|7513.9502|7471.6401|7503.6201|7522.0098|7508.5601|7532.1201|7424.1602|7430.7002|7428.6401|7461.4302|7469.3599|7410.6699|7417.5898|7397.5801|7400.1001|7357.1699|7259.3999|7296.0298|7345.0801|7384.6899|7351.7402|7320.3501|7114.6499|7094.0498|7073.3101|7099.4302|7036.5|6958.0801|6919.6201|6915.71|6872.3599|6937.52|6913.5298|6954.3599|6998.7202|6990.29|7109.5698|7178.9902|7149.2202|7156.25|7203.46|7159.7402|7150.7798|7142.3999|7120.21|7093.25|6965.8999|7041.6001|7047.1802|6990.8101|6941.0698|6996.3701|6946.3198|7024.6699|6999.6401|6982.6201|6980.3999|7058.9102|7064.1899|7151.4199|7229.54|7327.6201|7335.2002|7328.8999|7455.9102|7453.7598|7503.52|7394.7998|7422.8701|7473.04|7387.6802|7442.3501|7531.1201|7417.04|7362.9502|7443.8101
01106|11322|/indices/tcesi|INDICES:SA|5676.7002|5702.52|5758.9102|5635.1401|5639.8701|5673.6001|5613.29|5545.9199|5430.52|5437.73|5580.5298|5445.3599||5335.7202|5280.0298|5208.9399|5194.2002|5146.6602|5118.29|5090.75|5110.8198|5101.2598|5087.8301|5134|5174.8198|5158.7798|5147.5498|5169.1802|5154.1602|5233.27|5269.3301|5269.23|5247.1802|5298.6401|5291.0498|5143.98|5134.9399|5184.23|5158.1299|5138.0898|5085.0801|5074.02|5100.5698|5167.4399|5177.5801|5146.0698|5137.8101|5035.3799|4992|5042.7002|5072.8398|5055.8901|5112.7798|5118.0601|5122.7998|5122.5|5047.75|5143.1001|5171.7598|5219.1699|5173.52|5186.8398|5223.3398|5239.7202|5261.7798|5233.2402|5192.6802|5206.5698|5228.9102|5184.8198|5152.54|5113.1001|5127.75|5096.3599|5065.2202|4988.3799|4996.6699|4972.7998|4834.9902|4839.8198|4828.4199|4880.1299|4924.6899|4849.4302|4721.96|4995.0098|4994.0698|||||4940.5601|4926.6802|4941.1001|5002.0298|5026.6899|4965.0298|5043.8101|5037.3101|5075.77|5063.7598|5155.2202|5111.9102|5130.7202|5157.0801|5175.5|5187.0801|5182.1299|5101.1499|5093.1099|5109.4199|5144.1001|5130.7598|5050.1699|5146.8198|5201.1099|5209.5898|5195.3101|5218.3198|5223.8301|5080.73|5056.0898|5048.04|5086.7202|5081.4399|5098.4702|5103.25|5123.25|5089.7998|5058.54|5085.4102|4900.27|4960.8301|4720.2798|4950.6299|5231.0898|||||5228.4902|5170.0601|5209.6699|5160.4302|5167.6802|5174.8101|5230.9502|5276.23|5268.6001|5158.3398|5142.4102|5140|5075.9902|5178.3301|5157.7998|5145.8701|5140.7402|5208.21|5190.0498|5244.0298|5302.1699|5381.5601|5415.8701|5503.9702||5493.8599|5499.23|5507.0698|5546.75|5560.21|5559.3999|5604.5|5597.7798|5627.02|5648.4502|5581.7998|5580.0298|5581.29|5594.96|5596.8198|5589.0898|5627.2202|5617.02|5642.1602|5641.1099|5600.4102|5625.73|5604.1201|5603.96|5559.0698|5511.3501|5487.4702|5469.1201|5484.79|5427.6699|5425.5801|5441.4502|5424.48|5459.8799|5507.5601|5560.2598|5566.7798|5538.2002|5535.29|5520.2002|5513.2598|5502.8198|5525.8599|5510.1099|5519.7202|5549.21|5598.8101|5669.0298|5694.8599|5694.2998|5764.5298|5751.9702|5717.0498|5661.6602|5654.6699|5618.1299|5614.1299|5569.6899|5611.5498|5613.77|5558.4399|5627.4702|5635.1699|5705.4502|5684.0298|5702.8599|5744.7998|5755.2002|5755.0698|5711.8901|5760.5098|5809.79|5785.5098|5813.48|5866.8599|5933.2798|5839.6201|5832.4399|5873.9199|5914.6201|5919.6001|5963.9502|5932.3198|5926.8501|5914.77|5867.5898|5830.4302
01107|11329|/indices/trdsi|INDICES:SA|3557.1699|3583.1499|3610.1499|3591.9199|3607.76|3624.21|3635.04|3600.98|3539.0601|3557.5701|3509.72|3387.46||3326.2|3338.78|3300.1799|3277.6201|3241.79|3214.96|3228.03|3275.25|3285.6499|3273.71|3317.4399|3349.28|3355.9099|3342.9099|3369.4299|3415.05|3440.3101|3465.52|3503.8999|3479.6299|3467.26|3453.0801|3467.3601|3443.26|3465.1399|3437.73|3382.8601|3348.78|3396.54|3403.46|3474.04|3500.48|3514.9299|3529.8401|3487.8601|3471.6799|3532.6599|3586.4099|3581.48|3593.6799|3604.27|3610.3999|3624.52|3565.53|3639.6499|3623.99|3648.51|3659.3201|3687.72|3724.46|3740.4199|3784.1599|3822.1399|3764.6201|3716.77|3690.0801|3657.74|3643.04|3674.3999|3674.9199|3722.1799|3673.4399|3624.1399|3612.4299|3550.78|3411.4299|3429.75|3403.8999|3459.1201|3512.9099|3465.3799|3350.9399|3672.1899|3650.1101|||||3622.1599|3633.3401|3627.1499|3707.3401|3760.8301|3724.03|3840.1101|3891.1001|3931.1899|3901.4399|3944.3899|3885.05|3930.5801|4007.9399|4024.8999|4088.46|4075.0901|4031.5801|4070.6499|4090.5901|4082.54|4100.3198|4082.6899|4095.9199|4170.6802|4232.8398|4285.54|4202.25|4179.8101|4134.5298|4131.1499|4066.53|4190.3301|4036.52|3992.8201|3992.5901|4009.6201|3960.05|3942.28|3969.51|3869.22|3944.45|3757.78|3993.1201|4164.8301|||||4197.1001|4117.73|4159.9199|4182.7598|4171.75|4133.8101|4144.27|4146.5898|4155.0498|4136.0098|4083.9199|4040.1101|3998.8899|4062.1699|4036.5901|4127.04|4130.4702|4129.96|4083.9099|4129.5298|4139.3999|4139.25|4117.6602|4167.9102||4125.1802|4158.8198|4178|4182.8501|4198.46|4150.0098|4195.46|4198.2598|4165.5698|4156.5698|4098.71|4083.96|4090.3101|4131.6499|4163.2998|4150.1699|4237.7998|4206.8101|3976.48|3904.95|3906.2|3883.8701|3891.55|3850.2|3781.71|3779.8401|3793.4299|3771.97|3774.6699|3769.6299|3758.6001|3756.5701|3738.3201|3717.25|3682.8|3689.76|3687.1299|3655.7|3621.55|3538.8601|3563.2|3558.8601|3556.79|3532.8|3528.8999|3515.05|3547.71|3593.96|3596.1799|3610.46|3643.9399|3631.8601|3600.1599|3544.4299|3559.7|3553.5701|3572.27|3547.98|3559.8999|3534.78|3532.28|3567.9299|3621.6101|3614.49|3583.3301|3594.78|3635.96|3642.8401|3613.6201|3586.8201|3617.6101|3632.75|3722.0701|3696.6499|3731.3701|3742.6399|3724.3899|3740.6899|3749.8101|3770.46|3763.0701|3748.0901|3769.8899|3754.8799|3721.4299|3725.8899|3731.5701
01108|11326|/indices/tmisi|INDICES:SA|3039.51|3037.8201|3042.6599|3040.3999|3023.51|3033.74|3019.21|3018.46|3000.51|3010.4299|3048.3601|3003.47||2991.53|2984.73|2976.5601|2961.26|2947.3301|2941.8|2935.77|2942.0701|2941.77|2937.6499|2960.3|2963.3|2963.21|2959.9099|2976.53|2968.79|2977.5601|2984.1499|2989.77|2965.9199|2967.1299|2948.78|2949.05|2940.26|2941.8501|2947.1599|2937.45|2935.6799|2949.98|2956.49|2972.1899|2986.6899|2994.6399|2978.54|2975.74|2958.23|2961.52|2967.48|2956.49|2984.0601|2993.3799|2993.5601|2985.04|2978.6299|2981.4099|2990.95|2990.74|2968.1399|2980.3701|2981.54|2975.6299|2985.25|2990.01|2997.6699|3016.9299|3007.8799|2984.1899|2980.5801|2993.3601|2984.8701|2995.1699|2979.7|2953.02|2942.05|2922.8999|2909.49|2908.29|2908.7|2917.4199|2950.96|2934.23|2932.0801|2988.8101|2998.6499|||||2995.23|3003.6399|2995.3799|3009.05|2998.75|2986.53|2992.73|2990.77|3012.78|3013.4199|3034.01|3030.53|3038.3701|3053.72|3056.6299|3059.95|3050.3401|3044.8799|3044.1399|3046.6201|3051.6201|3058.6799|3055|3061.73|3083.0601|3096.5|3093.1899|3111.9099|3124.77|3138.48|3080.8301|3036.6201|3046.9099|3041.6299|3038.6101|3031.6499|3033.6399|3028.1001|3027.54|3031.22|3017.1299|3010.8899|2970.8401|3038.24|3074.3799|||||3075.4099|3041.1899|3044.3401|3040.77|3032.24|3034.8601|3041.23|3052.8101|3054.73|3033.0701|3029.1201|3029.6799|3042.6001|3054.3999|3053.1399|3062.4299|3065.77|3077.1599|3090.1201|3093.9199|3089.49|3082.46|3081.5601|3094.8601||3096.1599|3100.71|3101.4299|3108.54|3115.3201|3109.1799|3123.3101|3136.0601|3138.3|3151.73|3156.01|3155.9299|3159.9199|3169.9299|3165.54|3169.8601|3178.01|3175.55|3169.6699|3168.1299|3160.52|3170.1001|3163.95|3159.76|3167.8701|3167.5601|3166.6899|3151.51|3161.22|3165.8401|3156.8101|3150.4099|3163.8701|3169.8899|3172.1899|3165.8501|3172.52|3143.25|3149.6001|3154.6899|3149.9299|3150.4099|3150.9199|3160.6499|3172.98|3180.54|3177.02|3181.6699|3192.21|3203.9099|3188.4299|3198.53|3194.9199|3181.5801|3191.99|3190.8899|3181.3|3182.21|3189.1299|3183.6101|3177.3201|3174.5601|3178.8999|3169.9099|3183.3401|3193.05|3202.1899|3202.73|3214.3601|3225.74|3243.0901|3250.9199|3260.49|3259.3201|3258.6899|3250.8|3268.27|3268.5901|3269.6299|3274.49|3231.4199|3241.8501|3249.1399|3258.3701|3224.99|3223.3301|3237.5601
01109|11323|/indices/teusi|INDICES:SA|8420.4902|8401.6904|8282.75|8180.9302|8194.25|8244.1797|8254.1299|8205.8203|8060.5098|8128.3799|8437.0098|8270.96||8036.0898|8120.8501|8008.9199|7776.6001|7745.1802|7604.48|7732.23|7781.1401|7896.6802|7845.8799|8010.0698|8061.0801|7992.6602|8042.2402|8081.9702|8082.04|8127.8398|8262.3701|8274.3398|8515.79|8636.2695|8539.0596|8570.0303|8577.4199|8497.1797|8610.79|8577.4199|8538.7598|8319.8799|8259.4297|8330.1396|8323.5195|8351.6299|8374.54|8407.8896|8192.3799|8302.5596|8473.6699|8072.23|8373.3604|8536.6201|8566.3701|8682|8653.0996|8740.8896|8841.1904|8973.0996|8923.2598|8867.5996|9026.75|9064.5195|9165.8701|9240.0898|9435.3203|9706.5596|9708.3799|9201.6104|9151.8799|9269.6396|9672.3896|9098.3398|9142.8896|9117.71|9200.3096|9094.6299|8776.5703|8663.3096|8719.4199|8943.5703|9420.0703|8977.5596|8722.0898|9273.2002|9717.8604|||||9176.2402|9168.54|9226.3701|9371.1797|9615.7002|9630.6504|9852.9502|9151.1699|9749.9102|9780.9805|10116.1504|10226.1201|10258.4297|10334.2402|10490.1299|10376.0801|10512.96|10384.96|10628.1201|10874.8799|10524.0996|10777.0898|10778.0303|11037.7402|11186.6201|11283.9502|11434.4502|11443.4404|11474.6201|11490.75|11256.9102|11262.4199|11403.7305|11372.0498|11466.8301|11375.4297|11402.8096|11425.7695|11553.8203|11532.4502|11284.21|11450.6504|10671.3096|11177.1699|11848.2197|||||11919.0898|11602.21|11558.0703|11659.3701|11495.0098|11417.2197|11576.04|11690.0703|11780.4004|11620.3301|11611.4404|11951.3896|11602.4902|12160.8096|12027.9199|11980.5098|11838.4004|12353.5596|12894.4805|12928.4502|13200.6904|13424.2002|13724.2002|13614||13419.9102|13485.0898|13292.3701|13556.2998|13535.5195|13436.7598|13549.3301|13646.75|13640.8701|13618.9404|13641.6904|13601.5596|13611.5303|13870.1396|13994.9502|14032.6699|14163.0303|14374.2998|14438.6104|14246.1299|14144.8398|14266.9102|14732.8896|14115.96|13679.79|13678.8701|13735.2002|13678.6797|13694.0498|13597.79|13710.5098|13492.1201|13609.2402|13617.0898|13678.9297|13872.9102|13842.4004|13987.54|13603.3701|13495.4297|13393.3203|13496.4297|13384.5703|13255.0703|13096.71|13252.9199|13444.9404|13559.5996|13247.5898|13341.96|13432.4805|13740.6504|13682.5801|13819.7803|13619.7998|13855.96|13592|13418.0195|13185.0498|12772.7197|12659.5098|13015.3799|13158.9697|13444.0498|13538.6602|13686.5498|13791.7402|13781.7197|13963.2305|13641.2197|14045.1201|14212.1201|14127.4297|14461.7998|14623.5898|15362.0498|15588.6396|15544.8301|15844.5195|15540.2002|15025.1602|15220.8701|15150.6104|15220.2598|2289.822|14582.5|14718.1904
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1124.77|1121.1|1139.7|1137|1129.27|1133.5699|1120.29|1127.34|1128.29|1123.95|1097.88|1102.52|1096.05|1100.09|1102.76|1104.23|1097.8|1092.91|1082.5699|1081.03|1081.39|1085.01|1079.64|1075.4|1068.87|1055.21|1054.5699|1066.26|1074.89|1086.34|1097.17|1098.29|1103.64|1114.33|1097.6899|1100.15|1099.17|1089.9399|1081.28|1080.4399|1077.55|1081.64|1090.15|1097.87|1088.3|1075.1899|1073.64|1066.36|1064.52|1068.21|1090.99|1097.03|1110.99|1134.38|1111.6801|1122.33|1098.77|1087.22|1093.26|1099.34|1094.83|1073.36|1070.1801|1067.28|1082.72|1072.99|1064.62|1063.3199|1072.9399|1075.11|1075.3|1063.3|1046.61|1052|1038.39|1032.25|1025.09|1016.98|1004.94||1015.59|1025.22|1032.5601|1019.8|1006.78|1022.14|1032.89|1026.23|1020.92||1020.01|1009.63|1007.01|1007.43|1016.53||1021.55|1016.83|1014.57|1014.21|1027.95|1040.5|1039.27|1041.34|1050.65|1045.59|1054.26|1039.62|1014.37|998.9|981.89|984.53|993.18|996.83|983.82||1015.07|1025.3101|1033.47|1035.52|1026.66|1030.42|1007.43|||1008.2|999.83|997.02|983.48|966.94|964.56|918.55|943.44|923.9|977.05|981.65|1001.64|1000.94|1005.28|1016.52|1017.55|1058.11|1055.12|1053.01|1058.89|1070.01|1061.36|1063.47|1056.95|1047.8199|1050.02|1071.66|1103.5|1093.78|1080.71|1093.48|1085.27|1095.64|1112.26|1110.35|1127.47|1126.78|1116.67|1125.5|1127.2|1128.98|1145.28|1161.8199|1151|1152.09|1136.99|1131.54|1129.5699|1121.64|1133.87|1134.46|1135.05|1130.8|1118.9301|1150.55|1161.03|1160.4399|1142.3101|1125.42|1125.0699|1112.15|1117.36|1108.8199|1113.6|1105.59|1117.14|1088.9|1081.63|1078.5699|1081.46|1085.2|1111.2|1114.22||1113.98|1110.67|||1101.1|1093.4399||||1104.11|1109.13|1120.74|1136.08|1132.64|1146.99|1156.8101|1175.04|1173.96|1176.6899|1179.87|1166.47|1157.17|1138.3101|1133.6|1118.03|1129.1|1133.21|1126.74|1133.63|1141.21|1125.21|1116.0601|1128.1801|1138.8101|1149.1|1150.23|1150.0699|1144.54|1150.28|1164.03|1160.9|1146.08|1163.22|1168.67|1163.6899|1159.8101|1165.75|1180.66|1201.0699|1201.5601|1207.21|1166.34|1165.79
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|8351.8896|8253.5303|8454.96|8465.6396|8368|8618.2305|8613.54|8879.96|8949.9102|9028.9502|9022.1396|9103.5898|9079.5498|9085.8496|8997.0801|8958.8896|9118.25|9173.6602|9007.8496|8898.6299|8927.6504|8942.6396|8919.75|8940.4297|8791.25|8710.54|8818.0498|8960.5098|9126.3701|9293.6201|9399.1396|9365.1904|9426.79|9465.4502|9359.1602|9419.5098|9352.4199|9350.4004|9114.9502|9154.6396|8978.8701|9230.0195|9603.8896|9573|9559.9199|9490.9404|9469.1904|9424.3604|9482.25|9481.5898|9597.3496|9537.4805|9561.1104|9617.1602|9382.1299|9365.3398|9284.2695|9179.5498|9311.8701|9318.8398|9171.1699|8829.5195|8889.4697|8797.4199|8847.8203|8822.9697|8727.1797|8643.1396|8730.9004|8816.4697|8855.6699|8803.9004|8703.3604|8656.6904|8532.2402|8446.1396|8365.25|8303.1699|8184.4902||8235.4502|8365.7598|8445.9199|8151.29|7889.0898|7932.3999|7881.6201|7818.6001|7795.2202||7767.0698|7733.1201|7729.52|7727.4102|7786.4102||7851.3398|7747.7598|7729.8799|7750.3701|7812.79|7807.8999|7818.3398|7823.6401|7977.5601|7910.0801|7820.2202|7787.71|7630.52|7530.0898|7493.8599|7577.6099|7694.5|7715.3901|7477.2002||8855.4404|8814.79|8750.9805|8743.0898|8671.2598|8747.5|8675.7305|||8704.4297|8526.3096|8471.3896|8435.8604|8418.7998|8334.2598|7860.1201|7891.0898|7524.75|8026.6699|7933.3198|8040.3599|8013.1201|8080.46|8306.71|8365.5303|8627.6104|8613.0303|8505.4805|8519.5195|8560.2695|8585.1797|8593.3301|8561.4502|8490.8398|8471.0801|8395.54|8593.1797|8563.7002|8656.6299|8806.4805|8859.29|8843.6104|8885.9502|8796.2998|8890.7598|8887.5195|8768.6396|8867.4502|8982.5801|8984.7803|9031.2695|9177.3799|8969.0498|9009.4502|8796.7998|8679.4199|8715.5098|8570.6299|8758.1904|8914.9502|8921.5801|8892.1904|8913.0996|8763.3496|9183.2803|9224.7803|9034.8896|8902.7598|8823.1201|8647.7305|8805.9102|8789.54|8774.7305|8827.9697|9000.8301|8846.1396|8789.7197|8787.7803|8701.2998|8625.9102|9019.6904|9218.5303||9039.4805|9003.0195|||8911.1504|8680.3301||||8992.25|9271.1299|9305.96|9439.9102|9310.6797|9433.71|9555.21|9808.8496|9928.6299|9945.6504|9919.1699|9922.7305|9694.9004|9696.71|9665.04|9602.3203|9874.9102|9991.4902|9968.1396|9978.4199|10008.2305|9961.0703|9872.0195|9967.8604|10048.04|10122.2002|10103.3799|9918.9404|9922.4502|9836.9199|9958.5703|10012.3096|9955.9102|10088.9697|10093.0996|10137.5|10157.2305|10061.3203|10118.8701|10398.0801|10479.6699|10754.7402|9657.1504|9531.4404
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1267.62|1259.09|1250.99|1241.09|1239.25|1253.35|1251.08|1252.14|1242.36|1230.27|1232.09|1230.27|1233.72|1231.13|1232.66|1235.34|1237.46|1236.4|1245.13|1244.36|1223.64|1238.13|1235.8199|1231.51|1226.8101|1225.85|1230.17|1244.85|1248.2|1251.47|1258.77|1258.0601|1261.55|1250.88|1262.52|1269.8101|1256.35|1249.37|1264.1899|1260.8101|1246.88|1251.9399|1261.36|1252.11|1254|1253.52|1254.9399|1236.4301|1222.9301|1224.47|1222.9301|1208.03|1216.59|1227.73|1234.54|1248.3|1241.3199|1254.6|1268.49|1285.64|1293.8199|1279.4301|1294.9|1277.11|1276.4399|1263.92|1252.01|1260.84|1263.62|1259.6|1253.39|1258.3199|1252.92|1244.41|1241.45|1227.0601|1245.65|1234.29|1232.3101||1239.79|1240.27|1250.2|1269.28|1264.77|1267.34|1255.88|1258.03|1258.95||1258.49|1249.76|1258.2|1251.4|1250.76||1267.86|1278.1|1264.86|1267.29|1262.21|1259.0601|1258.27|1253.98|1246.61|1229.71|1220.55|1231.29|1224.48|1228.49|1246.6801|1244.89|1216.54|1224.99|1192.6||1177.59|1197.52|1204.04|1230.55|1256.22|1276.53|1266.25|||1268.88|1253.03|1233.79|1230.39|1189.3199|1166.66|1135.04|1141.46|1166.62|1263.09|1246.3101|1259.13|1247.63|1252.5601|1248.96|1232.4301|1240.99|1241.48|1243.86|1254.24|1258.11|1250.95|1248.8101|1240.58|1238.76|1212.34|1219.83|1218.51|1234.89|1246.16|1233|1226.33|1247.16|1241.5601|1245.41|1245.27|1230.48|1208.48|1202.3|1207.6|1196.34|1203.62|1211.35|1200.39|1191.78|1193.76|1189.49|1181.77|1190.96|1236.59|1217.3101|1203.85|1204.65|1221.58|1236.67|1233.29|1221.53|1223.59|1205.0699|1198.74|1223.25|1217.08|1214.61|1225.15|1228.27|1217.66|1192.3199|1187.3|1202.1|1194.38|1201.2|1215.1801|1229.01||1214.45|1205.5601|||1197.73|1185.4399||||1200.96|1175.66|1179.41|1184.28|1190.53|1190.46|1201.71|1208.77|1230.54|1241.14|1251.96|1234.17|1241.3|1252.77|1231.01|1203.72|1221.76|1240.21|1241.97|1222.13|1250.27|1257.97|1255.74|1246.29|1229.46|1211.26|1230.64|1233.79|1219.79|1224.8|1214.28|1201.79|1232.1|1237|1249.01|1242|1245.77|1266.95|1269.48|1275.67|1249.48|1224.2|1198.6|1202.95
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|6866.1499|6866.5098|6874.73|6799.7002|6774.8398|6734.5601|6668.98|6675.0698|6650.5601|6560.6602|6586.96|6672.7998|6618.6099|6627.9399|6605.1001|6582.7798|6549.96|6617.7402|6603.3701|6567.6699|6551.7798|6568.0698|6560.3901|6580.2798|6580.77|6530.5801|6531.1499|6652.27|6611.29|6609.0898|6677.9399|6707.3301|6714.04|6748.8799|6660.29|6684.25|6686.46|6677.6099|6706.8301|6733.1499|6627.7202|6617.4199|6607.1201|6602.1899|6570.46|6530.46|6512.3301|6490.7202|6415.8901|6399.29|6572.79|6521.1001|6538.4702|6625.2798|6541.3701|6560.6602|6469.2002|6478.6899|6473.21|6488.9199|6464.98|6448.9702|6530.77|6442.4902|6568.0801|6511.2798|6435.0498|6393.29|6369.75|6400.3501|6366.3198|6329.2002|6298.6802|6373.9502|6245.79|6214.9199|6207.4702|6187.9302|6070.1899||6082.6001|6095.9502|6123.8398|6096.6299|6071.8599|6202.9502|6280.6201|6269.3301|6262.3701||6251.0498|6236.6602|6251.46|6208.2598|6206.04||6243.0298|6224.75|6227.29|6234.5898|6313.0801|6392.6201|6417.4902|6369.4302|6389.9102|6304.1299|6336.9302|6334.9502|6226.4902|6178.7002|6131.1602|6065.3198|6165.2798|6145.7002|6134.7202||6010.73|5985.8501|5964.2402|5938.3501|5869.4302|5851.6802|5711.9902|||5746.8101|5754.3701|5739.3901|5643.8799|5532.0601|5229.8901|5184.9102|5377.3398|5402.5|5865.71|5974.0801|6216.3101|6170.77|6193.7998|6288.1602|6408.9399|6476.4502|6419.7002|6450.4302|6429.1499|6467.3398|6403.1201|6427.21|6392.3198|6283.1499|6292.27|6308.8901|6380.6499|6469.5098|6397.9502|6547.8501|6458.6602|6554.5698|6578.8599|6555.0898|6627.0898|6582.52|6537.3101|6612.77|6582.5698|6596.2002|6700.8901|6694.6299|6602.8701|6577.8999|6546.52|6511.4199|6453.1099|6446.96|6473.4102|6399.9102|6341.73|6340.6802|6314.8101|6454.4102|6413.25|6392.0498|6426.0698|6404.8901|6531.4502|6484.6499|6358.4502|6262.8701|6270.46|6224.0698|6205.9399|6030.02|6024.8901|5991.1899|6036.9902|6023.9902|6038.8301|6014.6401||5941.8901|5873.02|||5848.6699|5824.6899||||5779.0498|5746.79|5845.27|5922.9302|5939.1401|5951.79|5957.5698|6031.1699|6040.6499|6081.7202|6116.6401|6094.5498|6054.2598|6054.7998|6020.54|5923.4199|5881.9399|5886.1099|5816.3501|5825.8301|5886.21|5850.04|5783.3799|5827.0698|5855.4102|5830.8599|5824.7002|5837.9502|5847.52|5951.6602|5991.3701|5994.7598|5976.73|6003.5801|5961.5098|5935.1099|5898.3999|5887.3701|6000.2202|6048.9199|5977.5|5918.6602|5964.23|5977.3101
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1441.04|1431.34|1422.14|1410.89|1408.8|1424.8199|1422.24|1423.4399|1412.3199|1398.58|1400.66|1398.58|1402.5|1399.5601|1401.3|1404.35|1406.75|1405.55|1415.47|1414.6|1391.04|1407.51|1404.9|1399.99|1394.65|1393.5601|1398.47|1415.16|1418.96|1422.6801|1430.98|1430.17|1434.15|1422.01|1435.25|1443.53|1428.24|1420.3|1437.14|1433.3|1417.47|1423.21|1433.9301|1423.41|1425.55|1425.02|1426.63|1405.58|1390.24|1391.99|1390.24|1373.3|1383.03|1395.6899|1403.4399|1419.0699|1411.14|1426.24|1442.03|1461.52|1470.83|1454.47|1472.05|1451.83|1451.0699|1436.84|1423.3|1433.33|1436.5|1431.92|1424.86|1430.47|1424.33|1414.66|1411.29|1394.9301|1416.0601|1403.15|1400.91||1409.41|1409.95|1421.23|1442.9301|1437.8|1440.73|1427.6899|1430.14|1431.1801||1430.66|1420.73|1430.34|1422.61|1421.87||1441.3199|1452.96|1437.91|1440.67|1434.89|1431.3101|1430.42|1425.53|1417.15|1397.95|1387.53|1399.74|1392|1396.5601|1417.23|1415.2|1382.98|1392.58|1355.76||1338.7|1361.35|1368.77|1397.86|1382.86|1380.1899|1369.08|||1371.91|1354.78|1333.98|1330.3|1285.9|1261.4|1227.21|1234.15|1261.35|1365.66|1347.51|1361.37|1348.9399|1354.27|1350.37|1332.5|1341.76|1342.29|1344.87|1356.09|1360.27|1352.53|1350.22|1341.3101|1339.36|1310.79|1318.89|1317.46|1335.17|1347.36|1333.12|1325.92|1348.4301|1342.38|1346.54|1346.39|1330.4|1306.61|1299.9301|1305.66|1293.49|1301.36|1309.72|1297.87|1288.55|1290.7|1286.08|1277.73|1287.67|1337|1316.16|1301.61|1302.48|1320.78|1337.09|1333.4399|1320.72|1322.9399|1302.9301|1296.08|1322.58|1315.91|1313.24|1324.63|1328.01|1316.54|1289.14|1283.71|1299.72|1291.36|1298.74|1313.86|1328.8101||1313.0699|1303.46|||1294.99|1281.71||||1298.48|1271.13|1275.1899|1280.45|1287.2|1287.13|1299.29|1306.9301|1330.46|1341.9301|1353.63|1334.39|1342.1|1354.5|1330.97|1301.47|1320.97|1340.92|1342.8199|1321.37|1351.79|1360.12|1357.71|1347.49|1329.29|1309.61|1330.5699|1333.98|1318.84|1324.26|1312.88|1299.39|1332.15|1337.45|1350.4399|1342.86|1346.9399|1369.83|1372.5699|1379.26|1350.9399|1323.61|1295.9301|1300.63
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7956.0601|7973.9902|7976.8301|8021.0698|7964.8101|7860.6699|7812.2402|7361.8799|7257.3198|7181.1001|7203.3799|7299.5098|7328.0298|7431.8901|7416.8101|7328.5498|7326.0498|7337.75|7304.9302|7479.02|7528.8701|7509.4702|7605.1699|7634.0698|7637.0898|7695.3398|7741.1699|7586.9902|7647.77|7660.3999|7709.73|7690.9502|7634.0801|7618.7598|7652.0801|7636.9102|7579.79|7490.4199|7474.8901|7380.2402|7366.7598|7349.9199|7208.1201|7205.6699|7153.02|7205.6201|7172.1401|7272.8901|7216.9399|7167.5898|7339.0498|7456.6802|7455.5601|7252.3701|7254.4199|7314.77|7186.6001|6966.0098|6957.23|7008.48|7120.4102|7170.8198|7213.1299|7212.3398|7077.6602|7210.1899|7034.0898|7041|7006.04|7062.3701|6987.71|7000.2798|6974.1899|6910.1099|6902.04|6812.1201|6809.2598|6848.8501|6868.4102||6898.8301|6947.8301|6954.71|7102.6602|7113.75|7201.7598|7244.3198|7214.1201|7290.0498||7223.6802|7217.9102|7020.23|6971.71|6912.4702||6859.4902|6912.6802|6888.8701|6850.9902|6883.1602|7039.8799|7014.3301|6979.6899|6982.6602|6908.3999|6876.02|6961.6602|7033.23|7002.04|6978.9302|7044.0298|7134.3599|7195.02|7153.77||7139.7598|7002.7998|6888.1299|6869.5298|6811.8701|6793.98|6588.6001|||6524.3101|6594.5|6674.8501|6546.2598|6368.4702|6341.4702|6136.2598|6566.6499|6392.1001|6805.48|7037.3301|7052.3301|7146.52|7081.8198|7186.1699|7138.8398|7103.9302|7242.21|7348.5098|7410.5801|7506.6099|7488.2002|7431.4102|7474.8701|7541.5|7460.27|7292.8101|7196.3901|7472.8101|7563.8799|7641.6299|7772.1099|7905.29|7971.0498|8020.3599|8039.2998|7989.3198|7936.9902|7825.1602|7813.7002|7839.4502|7788.1299|7875.5898|7809.54|7688.1001|7901.9199|7808.6499|7762.73|7811.3901|7801.8198|7961|7727.8799|7689.1802|7793.3198|7850.5098|7830.75|7769.79|7734.8799|7683.1201|7616.9502|7643.5698|7642.7598|7660.2002|7517.7202|7565.6802|7607.4199|7464.0098|7466.3799|7559.6699|7644.7002|7680.8301|7649.8799|7667.5801||7638.0098|7664.5|||7499.6299|7561.25||||7475.4902|7430.4399|7381.04|7422.5|7447.1499|7475.27|7416.8701|7479.75|7503.52|7478.77|7514.7798|7501.52|7414.21|7403.6699|7483.3198|7422.98|7415.8501|7414.8198|7381.4199|7334.7002|7326.1699|7292.96|7134.6299|7084.2598|7103.21|7072.1699|7122.2202|7513.23|7374.5298|7319.1099|7373.3999|7326.4902|7260.3198|7271.6699|7343.2202|7674.4702|7629.46|7638.3301|7793.6602|7961.3701|7942.7598|7920.2002|7851.71|7854.0498
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2569|2532.28|2541.26|2525.96|2531.6399|2515.0701|2467.3301|2447.48|2472.3899|2484.55|2530.6399|2588.78|2599.9399|2584.4199|2556.52|2502.5601|2482.4199|2485.0901|2472.5801|2474.98|2468.9199|2499.51|2486.47|2473.3799|2438.95|2360.8601|2366.1299|2422.26|2433.8501|2442.6399|2459.8999|2477.1399|2481.1299|2491.6699|2458.8999|2456.3201|2461.72|2465.53|2473.53|2468.4099|2484.22|2502.24|2510.3601|2524.0901|2511.55|2482.3799|2492|2482.1001|2474.74|2480.49|2529.51|2536.8899|2569.2|2612.49|2506.22|2511.77|2456.55|2431.95|2454.23|2465.5901|2424.6499|2401.6599|2419.5901|2395.77|2441.3799|2423.3501|2393.76|2388.73|2383.6699|2358.48|2361.3201|2344.1299|2355.8401|2373.6599|2318.1799|2302.28|2304.5|2305.6201|2241.1599||2263.6399|2291.28|2280.1899|2270.6001|2275.53|2350.6299|2357.0701|2340.0901|2359.22||2357.9199|2326.0701|2308.45|2280.79|2312.3401||2330.9399|2314.3899|2323.5901|2309.5601|2325.3999|2339.02|2336.1399|2348.5901|2373.95|2377.4199|2397.3401|2384.1201|2321.73|2287.45|2251.21|2253.8899|2274.96|2273.03|2271.6799||2242.75|2219.8999|2234.03|2210.6899|2190.1799|2184.1201|2154.46|||2178.24|2186.7|2163.6899|2109.3501|2140.5901|2106.1399|2078.55|2141.99|2174.04|2278.21|2363.1299|2418.8501|2425.6001|2374.46|2418.51|2430.99|2525.5901|2508.4199|2520.8101|2510.3601|2531.4399|2514.9399|2529.1799|2514.01|2469.3799|2453.71|2451.8999|2525.22|2562.5901|2545.6699|2621.47|2580.1299|2606.8401|2640.01|2631.8101|2679.8101|2677.3|2672.0701|2724.8899|2760.0801|2748.48|2793.8999|2780.5801|2778.02|2787.24|2759.7|2765.7|2740.23|2730.1101|2747.51|2740.3899|2736.99|2747.3799|2682.48|2709.8899|2608.3601|2589.79|2563.3401|2558.3201|2587.3101|2560.45|2539.8401|2494.3601|2488.24|2450.97|2426.3101|2358.22|2347.8101|2333.55|2376.3301|2387.25|2420.72|2406.8701||2396.8201|2377.6699|||2379.97|2382.8301||||2356.3|2360.28|2358.3301|2382.23|2383.05|2412.47|2446.6399|2467.3201|2428.6399|2444.98|2458.1799|2417.79|2389.3799|2314.1101|2245.53|2184.03|2168.1001|2172.3401|2170.78|2175.8401|2172.75|2156.3501|2154.3201|2185.6699|2203.8101|2203.52|2236.8899|2242.79|2247.5|2279.0601|2305.1399|2371.8401|2350.95|2368.99|2362.0701|2355.8701|2332.8501|2378.5701|2456.79|2468.3899|2409.76|2350.01|2319.4399|2301.03
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4148.3198|4197.1802|4190.9302|4165.0898|4148.71|4232.9902|4235.8799|4195.2402|4187.5698|4145.6201|4210.3999|4231.0098|4196.75|4274.9502|4325.1899|4308.5098|4255.8799|4323.3599|4281.2202|4241.2598|4230.1401|4244.6899|4230.04|4245.5801|4174.5601|4148.04|4145.1401|4239.5601|4260.9302|4312.4302|4407.6499|4360.1299|4367.9502|4411.3599|4362.71|4374.0801|4329.6899|4289.04|4327.1602|4369.9902|4350.3901|4357.9902|4404.3501|4429.2798|4440.6299|4395.5298|4397.0098|4399.3901|4336.0698|4295.71|4374.5298|4407.5698|4451.3901|4511.9302|4480.8599|4458|4511.7798|4474.6899|4426.2798|4434.48|4409.3301|4440.9399|4445.0098|4408.4502|4455.9902|4442.8999|4422.4502|4446.2202|4609.04|4619.46|4603.8398|4619.8999|4560.3101|4587.6299|4572.5098|4519.2202|4496.6001|4568.6602|4426.8501||4454.54|4404.4199|4350.1201|4268|4291.9902|4400.4702|4457.96|4468.3999|4411.6099||4389.6099|4358.54|4430.8101|4395.75|4356.1299||4339.3701|4367.6602|4302.8799|4284.4302|4352.9902|4414.0298|4380.1499|4401.3101|4385.1602|4340.3599|4372.8599|4358.9102|4375.3799|4342.25|4392.0601|4352.5601|4394.5801|4443.1201|4410.98||4352.46|4323.3901|4339.2798|4363.1802|4326.9502|4388.5498|4234.5|||4265.0498|4249.1602|4126.4302|4089.1599|3959.5801|3973.5701|3820.49|3955.28|4049.77|4340.3999|4164.8901|4230.8101|4183.9199|4182.8101|4112.6499|4076.95|4123.3701|4113.5498|4196.96|4195.6602|4200.6499|4214.7998|4259.8301|4230.04|4160.8901|4125.6401|4163.6802|4201.1602|4279.1899|4237.7402|4387.8901|4522.0601|4560.7402|4614.6602|4585.3101|4630.2402|4658.3101|4613|4585.0498|4594.6899|4592.3701|4696.73|4737.8198|4783.75|4825.23|4767.21|4783.46|4846.73|4818.9702|4863.0898|4839.1001|4749.9302|4738.9199|4693.6401|4810.4702|4746.5601|4788.2202|4734.9702|4638.7598|4717.8198|4589.9302|4646.4702|4596.2402|4638.8398|4602.8701|4578.2798|4442.3999|4367.7798|4376.6699|4460.3501|4427.0801|4507.54|4640.2798||4677.48|4632.3999|||4619.0801|4582.2002||||4580.1099|4492.8101|4575.1499|4613.5298|4616.98|4649.0098|4707.25|4730.3398|4738.2798|4699.46|4812.25|4732.4199|4831|4808.71|4839.2402|4819.8301|4829.29|4842.4502|4696.4199|4721.0698|4755.4102|4612.0601|4630.9102|4718.0601|4708.3101|4762.3301|4823.0898|4810.1602|4856.7402|4928.4902|4986.79|4888.0298|4772.29|4868.4902|4895.2798|4911.54|4894.3999|4917.71|5007.77|5076.5698|5038.52|5008.25|4977.9902|5019.75
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|417.7|417.84|419.8|416.17|419.8|419.96|417.28|423.64|428.43|427.19|425.26|432.77|435.71|438.13|438.71|436.8|436.28|434.76|427.58|422.98|424.13|425.43|420.47|420.4|419.64|414.86|409.96|394.38||399.82|397.19|396.8|398.12|397.46|393.53|391.5|393.03|398.05|399.8|400.31|397.04|400.6|394.45|392.76|388.2|391.02|388.34|390.24|383.56|382.69|390.72|379.19|380.54|380.7|380.72|384.77|377.82|380.51|374.04|373.23|371.07|374|375.29|372.15|371.07|372.71|371.75|373.75|375.1||376.32|372.32|376.68|380.45|371.31|367.09|363.69|360.18|354.44|362.96||364.41|364.96|363.79|360.13|365.02|369.26|365.82|364.81|361.97|359.42|353.34|353.8|348.76|350.61|354.93|353.29|349.31||345.07|350.38|344.22|346.83|343.92|347.13|346.6|341.81|338.32|335.86|329.17|330.32|334.74|330.7|330.62|329.87|329.8|317.63|319.31|322.52|323.42|310.09|311.51|297.64|298.22||303.67|304.83|312.36|315.51|306.44|315.87|290|305.21|282.84|299.26|310.75|318.73|317.97|315.66|329.92|332.69|339.89|339.32|335.21|324.11|324.73|324.6|328.65|330.33|326.12|331.28|332.72|326.7|334.27|338.87|343.9|342.6|341.9|350.89|344.91|353.5|349.72|354.63|360.44|365.45|365.21|365.58|372||369.39|365.83|363.12|364.14|367.46|369.14|366.24|366.07|374.47|366.87|371.64|370.45|365.88|361.08|353.61|359.69|356.31|357.56|352.28||350.54|346.85|345.28|342.35|341.37|346.94||347.31|354.62|349.51|346.92|343.48||344.33|342.51|349.65|351.41||349.99|345.82|339.5|348.41|354.59|357.03|355.65|354.46|358.14|349.39|345.62|343.06|338.75|342.35|338.34|335.33|330.71|328.3||329.28|326.74|326.08|324.2|331.1|331.66|326.25|325.78|328.94|333.1|334.3|333.55|331.84|334.26|329.53|323.54|318.48|319.13|319.89|324.4|331.69|318.29|319.54|315.1|313.01|316.04
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1895.49|1902.6|1914.84|1913.99|1928.14|1939.97|1910.5|1926.63|1924.64|1896.55|1906.66|1918.16|1938.5699|1938.7|1945.0601|1947.91|1946.02|1944.7|1947.46|1901.49|1878.91|1897.98|1899.24|1900.1801|1899.3199|1871.8199|1843.4399|1830.72||1882.12|1877.76|1875.38|1865.63|1862.8199|1821.84|1815.8|1849.1|1853.28|1843.0699|1859.11|1842.66|1826.15|1815.61|1805.08|1797.77|1797.11|1755.88|1752.21|1748.63|1743.46|1821.61|1820.74|1832.41|1826|1810.84|1801.24|1821.98|1810.24|1801.83|1786.1|1775.15|1775.86|1795.98|1788.21|1778.08|1766.09|1759.09|1764.01|1760.39||1779.15|1763.49|1736.79|1766.5|1748.6|1721.12|1744.04|1745.5601|1699.6899|1713.22||1703.79|1717.6801|1719.71|1696.71|1717.46|1753.0601|1729.47|1700.16|1704.72|1717.22|1728.39|1724.52|1709.78|1721.65|1742.71|1740.71|1709.66||1674.36|1691.22|1713.36|1739.52|1710.8|1732.88|1717.86|1740.47|1717.61|1713.79|1616.2|1603.61|1574.02|1565.08|1587.92|1598.36|1586.23|1547|1563.2|1586.64|1553.86|1514.34|1533.84|1447.85|1445.09||1475.73|1487.9301|1512.77|1540.1899|1494.83|1525.15|1409.63|1502.54|1391.9301|1462.49|1540.1801|1561.37|1569.79|1541.6899|1618.87|1626.34|1652.4301|1645.65|1605.36|1551.88|1557.11|1550.3|1548.28|1576.6|1566.12|1580.61|1598.72|1574.7|1612.21|1631.86|1664.5699|1664.5601|1656.7|1742.9|1698.84|1744.99|1752.78|1747.48|1774.65|1822.52|1831.96|1829.79|1847.42||1860.46|1836.5|1818.27|1840.3|1849.13|1869.46|1886.42|1892.52|1889.4399|1871.86|1915.52|1921.26|1910.64|1895.39|1857.24|1906.55|1895.36|1896.3101|1899.83||1877.25|1862.88|1853.37|1835.98|1792.5699|1818.16||1820.38|1859.91|1875.3101|1821.22|1830.9399||1862.13|1847.59|1900.34|1922.29||1889.88|1876.3199|1843.9|1889.58|1944.86|1960.97|1930.6801|1911.33|1924.67|1906.35|1889.22|1904.89|1865.46|1833.92|1818.12|1802.58|1803.75|1774.0601||1784.48|1766.98|1770.49|1735.33|1736.47|1735.5699|1719.08|1740.39|1728.12|1770.73|1763.0699|1767.59|1767.63|1721.64|1702.27|1678.65|1612.62|1610.88|1622.6801|1601.76|1616.25|1602.16|1624.37|1607.09|1585.9|1568.14
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|866.46|865.33|859.4|861.79|862.69|865.08|871.01|868.27|867.98|867.18|878.23|872.19|869.75|874.9|881.21|881.56|883.6|879.99|888.34|889.42|885.17|888.98|887.14|889.42|888.33|890.18|884.87|891.03||883.06|885.58|882.56|886.23|899.05|908.63|908.57|911.05|901.57|900|900.34|903.62|905.37|909.23|907.63|904.7|898.94|883.74|882.44|879.1|880.31|873.76|888.88|882.91|886.23|888.61|891.84|891|883.94|889.61|893.11|889.04|883.62|889.22|887.99|889.48|891.06|898.02|901.06|904.91||904.82|903.44|898.74|892.65|887.26|890.97|899.19|901.93|891.19|887.49||886.96|890.44|894.83|900.27|897.94|900.87|901.01|900.43|903.89|911.55|917.61|917.59|914.43|906.61|903.68|908.84|904.48||896.89|901.4|906.84|909.01|902.17|895.98|877.3|878.42|889.71|889.21|893.31|899.67|898.89|896.79|901.22|900.51|894.66|900.01|884.82|891.25|894.79|894.14|906.44|895.26|902.79||886.96|897.07|900.98|888.64|875.39|871.87|836.12|861.66|836.13|895.02|890.85|894.79|893.1|879.54|884.62|875.46|863.57|867.29|865.91|862.31|867.56|867.08|879.5|867.77|861.79|870.18|882.81|896.9|904.72|902.34|908.5|904.76|924.47|914.81|914.49|904.42|919.88|912.68|903.39|897.34|892.43|900.59|896.2||908.1|902.33|891.86|892.9|885.67|886.59|890.5|870.24|873.03|863.97|870.08|870.73|865.29|874.32|861.88|849.21|845.15|853.78|847.08||840.48|831.5|837.77|834.13|833.69|840.55||839.82|845.05|847.87|851.7|856.22||853.42|858.89|862.92|864.84||859.23|862.92|861.77|870.32|879.46|882.66|888.16|886.29|894.71|896.03|888.12|893.75|897.92|895.16|892.23|900.51|900.36|895.74||899.78|892.18|892.92|882.96|868.91|864.34|868.58|862.59|866.56|868.13|866.34|868.99|869.96|860.56|857.41|871.86|861.79|862.7|863.18|860.99|862.9|869.9|875.17|879.96|880.71|876.6
01129|962671|/indices/s-p-500-health-care|INDICES:US|1689|1684.13|1677.83|1686.8199|1673.37|1661.09|1630.27|1585.02|1581.99|1574.25|1589.4|1595.16|1589.26|1590.41|1600.17|1593.73|1592.22|1588.52|1605.38|1618.79|1605.01|1607.49|1603.75|1599.53|1596.4399|1590.67|1596.14|1593.71||1586.78|1590.48|1593.13|1588.7|1606.9|1604.26|1597.51|1594.62|1582.11|1586.73|1577.85|1547.98|1534.96|1518.4301|1517.26|1507.8101|1509.78|1536.48|1544.11|1531.08|1521.26|1551.7|1568.11|1567.71|1586.71|1586.48|1585.33|1572.46|1530.4399|1536.4399|1549.89|1553.53|1552.0601|1576.24|1569.95|1582.1801|1579.85|1576.09|1564.46|1579.39||1581.71|1585.1801|1569.73|1562.92|1565.86|1565.9|1556.33|1545.14|1540.49|1552.37||1549.22|1569.0601|1584.45|1580.09|1579.27|1577.47|1561.67|1561.23|1555.55|1552.84|1550.95|1539.15|1538.22|1536.24|1530.59|1535.22|1527.89||1511.74|1522.5699|1555.5601|1563.79|1547.5601|1524.4301|1494.67|1540.36|1559.58|1546.1801|1563.85|1568.5601|1568.9399|1598.88|1612.1|1616.35|1619.03|1628.34|1612.0601|1609.9|1603.87|1585.21|1585.49|1554.4399|1575.8199||1579.72|1610.02|1618.45|1610.74|1577.38|1605.39|1524.41|1601.5|1542.86|1649.14|1680.88|1665.3|1696.3|1679.37|1692.1899|1687.22|1695.0601|1721.5601|1707.03|1704.46|1705.49|1706.6|1707.24|1684.38|1671.5|1680.89|1692.33|1719.25|1722.6899|1729.78|1735.1801|1716.52|1741.96|1735.27|1714.8199|1718.13|1726.37|1722.3|1705.76|1690.77|1701.3101|1681.96|1677.89||1706.13|1704.4301|1696.1899|1698.52|1708.08|1717.41|1727.12|1719.74|1701.46|1704.61|1715.75|1705.78|1705.26|1718.09|1686.59|1671.79|1660.23|1652.83|1643.2||1646.16|1636.97|1642.25|1646.72|1631.3199|1632.33||1630.99|1625.3101|1619.13|1608.22|1613.99||1603.02|1612.96|1619.14|1619.95|1615.13|1615.13|1600.9399|1583.23|1589.6|1617.35|1615.22|1638.63|1635.5601|1653.87|1670.1801|1683.62|1679.49|1689.78|1701.52|1708.73|1711.35|1713.92|1707.4301||1703.34|1696.37|1684.73|1681.66|1664.9399|1646.28|1639.53|1649.37|1677.58|1707.4399|1715.1|1735.84|1741.74|1740.42|1731.21|1740.46|1706.59|1718.87|1715.61|1716.3199|1700.26|1731.71|1737.63|1747.08|1753.29|1755.76
01131|962700|/indices/s-p-500-information-technology|INDICES:US|5755.1099|5678.5298|5716.0601|5698.1001|5683.6099|5697.9199|5585.54|5565.52|5564.8501|5520.3799|5475.2402|5571.7598|5601.8501|5512.7598|5472.2998|5444.54|5413.7798|5463.6602|5409.4702|5404.2402|5409.0898|5377.75|5300.0601|5272.1099|5305.4199|5215.9199|5221.1899|5130.8701||5298.4902|5288.3799|5259.5098|5237.0298|5231.4399|5165.1099|5179.4399|5213.4902|5321.3501|5323.73|5355.3301|5343.1899|5398.8301|5325.5698|5321.0098|5286.04|5307.0098|5183.2998|5232.8501|5164.1201|5173.8301|5339.1401|5223.73|5258.48|5202.4199|5172.8901|5159.8198|5118.7002|5154.2402|5151.1299|5167.6899|5115.5898|5100.8799|5103.2798|5035.71|5027.3999|5074.2598|5038.7002|5013.4902|5017.1001||4996.3901|4905.3501|4951.7598|4951.5898|4922.3501|4902.75|4846.7202|4790.6001|4692.1001|4724.8999||4697.7998|4704.2002|4689.3999|4677.0801|4678.5298|4699.3999|4674.7002|4676.1001|4666.3999|4661.7002|4642.7002|4576.8999|4516.5|4538|4604.8999|4543.3999|4491.6001||4391.7002|4473.2998|4515.7998|4549.2002|4510.5|4577.5|4550.7998|4553|4443.8999|4407.7998|4253.5|4239.3999|4157.8999|4125.6001|4184.7002|4202.6001|4196.2002|3977.7|4027|4049.5|3989.7|3884.6001|3884.1001|3709.5|3698.5||3811.3999|3826.7|3936.5|4027|3795.7|3839.8|3519.3999|3713.22|3401.96|3682.23|3871.77|3999.78|3999.1299|3944.3|4096.7998|4117.3999|4235.1602|4235.1802|4230.21|4104.3701|4131.79|4136.2998|4154.5|4168.2998|4103.1001|4116.7998|4126.2998|4058.3999|4179.2002|4198.5|4227.5|4268.5|4209.3999|4421.2002|4308.4702|4538.5698|4504.79|4517.8501|4612.21|4713.71|4714.54|4702.98|4703.8501||4650.4302|4587.9302|4526.25|4550.8198|4546.5698|4570.6802|4539.02|4469.77|4406.0098|4359.9502|4561.5698|4508.7998|4557.2798|4466.3398|4444.3101|4756.3999|4696.96|4682.6602|4600.8101||4612.79|4625.6602|4537.27|4525.7598|4443.7202|4581.9502||4644.7002|4772.3701|4736.6299|4618.8501|4637.3301||4666.5098|4641.9399|4750.75|4766.0801||4743.7202|4685.6401|4561.5898|4632.0098|4747.98|4703.21|4709.75|4731.1802|4669.7002|4673.8301|4681.8799|4679.6401|4707.7002|4712.25|4678.3501|4590.21|4560.4902|4519.5698||4536.8101|4558.52|4571.2998|4547.9199|4577.6401|4542.3198|4470.6602|4463.5098|4537.6899|4603.0801|4599.21|4588.8799|4622.8901|4635.6499|4584.8501|4504.5|4398.2598|4391.0698|4354.6201|4452.1499|4554.8101|4539.0698|4565.3599|4528.0098|4514.6099|4558.7202
01132|962702|/indices/s-p-500-materials|INDICES:US|574.77|571.89|572.46|571.3|569.19|563.38|569.2|566.24|569.09|560.64|563.96|571.81|578.17|576.3|576.6|574.5|574.66|577.55|582.4|584.63|574.94|573.92|581.02|582.1|580.52|576.46|580|579.48||584.1|585.6|580.37|578.78|583.16|576.22|570.6|572.12|570.16|571.44|574.43|572.45|570.69|561.61|561.64|560.98|562.21|561.77|559.14|551.29|551.09|552.94|567.66|571.97|576.95|575.91|573.73|578.89|569.5|570.56|566.8|560.14|561.14|572.42|573.05|573.43|577.96|575.02|570.37|572.49||576|570.16|556.3|554.92|554.8|552.92|552.61|550.79|542.3|549.44||548.16|552.15|551.77|551.02|551.54|557.77|557.25|553.63|554.45|557.61|553.16|545.38|545.78|542.26|544.39|548.14|544.02||535.84|540.02|544.73|547.78|542.83|541.4|534.88|538.84|544.4|544.54|533.73|528.94|528.86|530.95|534.1|533.07|524.26|521.18|524.49|522.02|521.6|515.55|519.3|508.39|510.32||510.49|512.24|514.27|513.36|497.06|502.11|467.79|493.83|480.44|513.78|538.07|539.91|539.75|533.87|546.56|544.43|545.08|545.93|540.78|538.01|544.19|544.58|547.63|538.71|536.33|533|537.12|540.05|545.6|548.59|550.63|541.54|546.3|561.64|555.31|557.08|559.54|553.92|555.05|564.81|564.6|565.77|565.69||569.5|561.19|554.13|561.15|559.27|560.92|561.75|559.12|559.54|553.75|561.75|557.76|558.05|560.03|558.84|564.18|558.2|563.99|560.19||556.23|548.17|550.68|538.31|524.29|526.66||526.57|527.81|527|526.27|532.38||528.84|531.56|535.24|536.15||535.63|535.36|528.81|536.27|549.99|552|558.18|561.41|566.14|570.76|574.51|579.71|579.73|584.34|589.52|595.55|594.27|591.51||593.1|594.44|591.3|587.47|580.71|576.55|573.85|574.29|577.26|581.42|581.11|588.36|592.69|595.49|597.89|594.65|585.88|589.41|586.22|590.95|593.2|594.44|594.77|596.3|603.57|603.74
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|256.34|256.07|257.87|259.64|259.05|259.71|260.17|259.07|259.41|256.93|257.15|258.54|257.12|255.76|256.59|256.97|257.54|258.52|260.09|260.69|257.4|256.99|256.18|256.62|257.66|255.67|254.94|257.39||258.43|259.12|258.13|257.72|259.52|257.6|255.56|256.95|252.84|253.96|252.7|252.12|253.13|252.05|252.17|255.17|255.04|256.7|255.16|253.72|256.76|257.44|262.31|259.27|263.31|264.52|264.71|264.84|260.95|261.18|258.87|258.39|257.23|259.15|257.53|255.8|256.47|256.83|255.89|259.51||259.01|258.09|256.79|255.04|255.15|256.16|261.57|261.6|259.03|258.89||258.06|258.63|259.6|259.67|260.65|262.01|260.76|260|260.6|260.39|258.72|259.81|258.82|259.28|257.77|257.66|255.22||253.5|254.7|259.61|260.54|259.38|258.81|254.2|254.56|259.57|261.99|257.49|260.18|259.66|259.81|261.32|261.33|258.72|254.94|253.95|252.04|253.12|251.93|253.89|249.65|250.28||249.41|248.78|248.07|244.19|237.89|241.52|229.8|242.1|239.32|254.65|261.61|260.59|262.16|258.93|259.22|259.08|258.14|260.14|258.25|258.91|260.52|260.46|261.43|258.12|255.54|258.22|260.04|262.81|263.92|263.72|268.56|265.74|271.77|269.35|268.21|265.5|267.82|265.46|263.14|265.14|262.45|261.87|261.13||263.77|260.77|259.39|260.2|261.42|261.92|262.15|259.47|254.83|255.25|257.36|257.89|257.86|260.21|258.02|257.25|256.22|259.84|257.17||257.36|251.48|256.46|248.81|244.69|247.15||249.67|252.91|254.58|252.38|254.14||253.74|252.15|253.79|254.44||252.99|251.65|249.67|253.11|261.67|262.13|265.27|265.83|267.14|268.94|272.04|272.8|273.9|271.44|274.14|276.33|278.66|281.29||281.22|278.2|276.13|274.16|270.68|270.44|269.81|266.95|266.9|269.44|270.05|270.81|273.14|270.86|267.02|270.63|268.71|268.23|271.16|271.81|274.61|275.63|277.74|280.16|278.02|274.79
01134|962691|/indices/s-p-500-utilities|INDICES:US|463.36|460.82|457.6|453.12|447.6|446.12|444.11|442.5|440.65|435.59|437.52|435.48|431.8|428.89|427.57|424.5|426.98|432.04|432.07|428.13|426.91|422.13|416.77|421.82|424.19|426.33|423.33|423.3||427.59|430.88|431.27|430.79|433.75|435.38|435.97|436.26|431.11|433.79|434.95|436.38|437.91|436.43|437.82|439.84|433.4|439.05|443.75|437.45|433.54|431.39|430.66|426.47|428.47|428.13|429.29|434.76|427.75|426.25|419.46|416.3|416.51|420.08|418.24|416.09|413.54|413.24|412.87|415.03||412.62|414.46|415.06|410.78|413.15|409.74|413.26|412.97|409.44|407.6||406.19|408.2|412.81|412.44|408.72|409.62|408.09|409.27|409.76|409.6|415.07|419.08|412.2|409.34|407.38|412.58|412.29||407.98|407.05|417.3|417.46|412.77|411.26|403.6|402.92|403.97|408.26|407.13|409.97|407.17|404.28|404.34|404.03|403.78|401.73|398.87|397.19|399.19|397.44|399.03|389.95|393.14||393.43|395.4|396.24|390.91|383.27|382.58|368.97|380.06|371.88|401.94|404.19|401.44|400.05|397.04|395.84|393.26|391.46|397.07|398.68|398.65|398.51|397.1|397.73|397.79|391.66|390.73|391.12|394.84|389.47|384.28|388.48|391.78|401.8|399.3|397.05|403.32|403.14|401.76|407.64|405.91|405.28|404.51|402.38||403.03|402.83|396.95|399.26|397.58|397.79|399.3|398.12|394.65|390.42|398.13|394.92|389.5|394.61|394.8|398.83|399.62|407.3|404.9||400.33|389.98|391.51|381.23|383.56|388.09||385.3|388.06|391.11|390.37|387.76||385.66|384.74|385.32|387.64||386.77|384.42|377.83|378.55|386.46|385.67|391.69|391.9|393.69|395.15|395.54|402.22|407.98|406.85|406.57|412.34|418.89|420.32||420.51|413.51|414.32|415.48|407.79|407.76|402.94|400.68|395.01|397.31|399.9|402.05|401.78|396.19|395.71|394.4|391.34|392.27|405.27|402.49|404.03|406.56|410.03|416.25|417.28|413.14
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|22947.5|22720.5|22816.0898|22927.1797|22677.0195|23087.8496|22751.9297|23287.75|23306.3691|23467.1406|23611.2402||23599.4492|23908.1602|23893.1309|23726.2305|23279.2402|23631.7695|23831.3906|24027.4707|24227.1094|24255.2891|24122.5996|24688.9805|24502.8301|24516.4609|25288.0703|25183.6992|25265.9004|24938.4102|25254.4902|25926.1094|25226.9004|24915.0996|23793.9004|22417.1699|21942.5293|22141.2598|22203.9902|22080.3301|22207.9004|22361.3906|21925.2207|21994.2793|21902.3105|21940.6191|21747.0996|21823.6895|21455.3203|21802.9297|22121.9805|22242.2305|22323.4492|22701.1797|23469.1504|24095.6992|24593.9492|24365.7695|23588.6094|23387.4199|23565.4199|23256.1191|23024.8906|23050.0996|22785.7891|21189.3809|21264.2109|21339.6191|21367.3105|20955.1191|21326.0996|20727.7598|20108.1992|20307.4395|20656.1406|20119.4609|20542.9492|20158.5996|20482.2793|20170.8301|20251.5801|20610.8203|20282.1602||20599.5195|20708.1895|20755.5508|20750.5703|20797.1699|20893.2793|20411.7207|20146.6895|20294.9707|20423.1504|20550.2695|20367.2598|20560.8105|20395.6504|19771.9609|19586.1895|19739.6504|19698.7695|20195.6992|19833.8691|19992.9492|20324.3691|20203.6895|20317.3105|19787.0898|19654.9492|19792.3105|20086.3594|21061.6699|21653.0098|20981.3203||21352.5098|21378.9902||21524.3906|21596.7402|21094.6094|21452.8594|||21012.5391|21008.0801|20980.0996|21039.7402|20753.6992|20599.4004|20368.9395|19779.25|19680.0195|21261.5703|21584.7598|21847.7793|21248.1504|21835.3496|21799.5098|22549.1797|22268.0391|22197.3496|22108.9395||22157.8594|22082.1602|22774.4102|22502.1504|22498.5098|22415.25|22412.6191|21863.3594|22192.7891|22740.4395|23096.5293|23067.0508|23451.4609|22915.4492|23131.7402|23536.5|23819.7402|23886.6309|24137.0898|24356.1797|24184.3398|24405.4707|24211.6406|24273.8105|24321.6504|24321.6699|25297.75|26187.1406|26025.3008|26643.5801|26345.1602|26219.6992|26268.3398|25936.3008|25634.8594|24880.0391|25183.7402|24142.75|24295.1504|24134.9805|24004.5605|24095.5391|24163.1992|24019.6504|23674.9395|24256.5898|24169.6191|23585.9102|23565.3008|23658.3906|23863.4492|23774.5801|24376.2207|24277.9102|24647.3691|24332.8008||23725.9609|24051.1094|24281.4395|||24562.4902|24283.9395|24350.6406|23711.3496|24591.7695|24964.8105||25761.0508|25616.2402|25469.6992|25258.0098|24557.6094|24845.2695|24814.1504|25284.5098|25203|25217.4102|25204.75|25674.0098|26114.4395|25787.9102|26248.0703|25747.9902|25442.0508|25069.1309|25419.2402|24757.7109|24296.3008|24528.5|24923.3906|24966.7695|25498.9902|25663.5605|25221.3809|25352.7793|24933.2598|25113.3398|25035.3203|25580.0996|26070.4492|26226.0605|25790.0098|25498.7793|25353.8203|25455.3301
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|21872.9199|21734.4609|21888.6094|21651.9902|21294.5996|21328.6094|21218.2402|21160.2793|21249.2207|21305.0508|21709.8906||21601.9902|21862.6094|21969.0898|21796.5391|21730.1094|21758.6992|21758.7207|21594.5996|21362.9004|21427.4902|21423.1504|21249.9902|20972.25|21110.2305|21429.7891|21651|21774.3809|22013.4609|21805.9902|21767|22037.1309|22281.9707|21859.0508|21817.5801|21813.8691|21750.4902|21912.2793|21965.6191|21750.1797|21594.0098|21304.5293|21185.6699|21087.4199|21095.3301|21054.25|21377.6191|21325.0801|21523.75|21376.8809|21233.4902|21154.1699|21133.7891|21201.6992|21204.0098|21123.5098|21337.0703|21427.9004|20979.3809|20922.9492|20729.4297|20702.9492|20754.5898|21230.7793|21322.9609|21290.75|21184.0391|21303.0801|21476.5605|21195.75|21415.1797|21277.9492|21162.9395|20853.4492|20935.1309|21237.9199|20573.0391|20750.8496|20688.7793|20688.25|20617.2207|20680.25||21245.4004|21243.2207|21471.0391|21279.5898|21351.9492|21142.5703|21086.3594|21024.9609|21092.5898|20986.6406|21184.1504|20939.1191|20760.0508|20807.7598|20549.9004|20581.0293|20700.2402|20731.25|20843.1797|21114.6504|21019|20789.7207|20914|20912.7891|20629.5098|20352.9199|20450.7891|20483.3594|20717.4004|20907.5508|20631.9199||20755.5898|20398.4395||20272.3398|20049.5293|19711.25|19678.5195|||19590|19568.6191|19571.0293|18771.5801|18952.0801|18302.0098|18915.6309|18358.1699|17945.3594|18736.1895|19698.5996|20360.1309|20258.8809|20450.5605|20886.9102|21009.1094|20834.4004|20528.3301|20611.4805||20573.3105|20383.0195|20464.8496|20237.6504|19976.7402|19853.6602|19818.1895|20045.1406|20268.4297|20111.3203|20410.8008|20231.5195|20373.5898|20224.0098|20454.9492|20733.6406|20498.1797|20345.1309|20375.6602|20288.6699|20346.1191|20437.4492|20248.4395|20302.4102|20366.8906|20481.5|20431|20473.2305|20513.5703|20322.9492|20084.7793|20108.6406|19799.5996|20000.6992|20145.2207|20133.9492|19920.5293|19817.2207|19827.0801|20031.0605|20341.3398|20464.8398|20352.3691|20521.75|20176.5996|20271.1699|19874.2695|19926.3301|20272.8809|20486.5098|20624.7402|20953.9004|20835.9395|20773.4902|20570.8809|20574.6191||20663.6094|20704.9609|20904.2402|||20845.3398|20812.6504|20840.7402|21107.4297|21081.5195|21467.9805||21325.4004|21447.1309|21599.1406|21640.9805|21551.1191|21397.4609|21076.8809|20845.9004|21024.3008|20945.1504|21098.1992|21073.1602|21270.0293|21171.8594|21357.1406|21498.6895|21295.4102|20964.9492|21017.4902|20919.4297|20991.3105|20949.0605|21178.2695|21082.5|21160.4902|21242.2207|21105.8398|21297.1797|21179.5996|21074.1699|20871.7891|20995.8906|20833.8809|21279.6094|21030.7793|21252.1191|21069.5996|21060.7109
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|55381.8906|55118.1211|55473.3281|54866.1484|54105.5898|54249.3398|53919.3516|53672.7188|53947.7813|54174.4219|54494.5391||54925.6992|55311.8711|55842.1992|55270.5898|55213.5|55395.8203|55389.8789|54882.9805|54378.0508|54173.0703|54423|53941.8984|53526.0313|53588.1289|54630.5117|55264.1914|55499.1602|55900.9883|55417.9219|55529.4102|56039.3594|56623.5586|55741.9102|55556.6914|55372.6992|55205.4102|56031.1914|56101.8906|55277.8984|54743.5508|54414.1602|54035.6797|53758.1992|53813.1797|53621.7617|54277.2695|54860.8281|54949.4688|54692.0898|53980.0898|53966.0586|53934.5195|54070.2109|53970.8789|53996.7891|54585.1289|54591.3711|53813.5586|53244.1602|52768.3984|52871.1484|53005.2383|54188.6914|54192.0313|54134.1914|54130.3086|54238.2383|54617.5508|54179.9219|54691.3789|54528.6211|53881.1211|53369.3594|53666.7305|53954.6797|53145.3398|52718.4297|52795.4688|52477.4102|52592.0586|52613.2617||53857.1602|54185.5|54702.1797|54208.6602|54341.7813|53684.0898|53862.1094|53552.3711|53690.3398|53144.9805|53818.9609|53462.3516|52771.2695|52663.3984|52526.9297|52555.8398|52507.9883|52656.1406|52932.9492|53364.3281|53632.3008|52971.3203|52970.4883|53005.1016|52666.7891|51762.7813|52024.7891|52010.4414|52673.1406|53087.5898|52567.0586||52663.7891|51854.2109||51476.6602|50645.4219|50234.8984|49940.0781|||49613.25|49508.0781|49431.7891|48040.2617|48163.3984|47973.9883|46963.6602|46914.3594|44053.4492|47083.4492|49141|51469.1719|51524.3203|52219.8008|53115.4219|53342.2695|53017.8398|52170.7383|52589.8008||52348.1211|51744.7188|51882.7188|51241.6289|50917.0508|50622.6797|50483.2383|51053.9102|51588.2305|51418.0195|52016.8984|51727.6016|51693.2617|51454.8398|51695.3711|52463.0313|51740.1094|51430.9492|51595.9609|51286.8711|51466.0508|51689.3906|51265.4883|51455.4688|51704.4219|52143.6016|51716.3203|51970.7109|51931.0781|51507.4297|50943.6992|51004.7617|50655.2617|50279.0195|50972.4805|51052.1289|50605.4609|49942.1211|49963.6406|51081.4102|51728.8516|51938.8594|51909.8281|52021.0781|51227.7891|51236.9805|50552.6797|50666.0586|51294.4492|51858.1094|52322.9805|53397.3711|52945.2695|52729.6406|52305.7695|52409.7813||52018.0703|52579.75|52788.4102|||53079.6094|52967.3906|52866.0391|53067.8711|53592|54387.5||54108.0898|54489.4609|54674.0391|54797.5898|54579.25|54339.5313|53228.2383|52873.3711|53169.4805|52834.1094|53456.1406|53466.4805|53936.6914|53686.0898|54284.1016|54439.1602|53968.6719|53183.1914|53224.4414|53235.0781|53146.0195|52994.3594|53243.6797|53238.0195|53592.5586|53613.6914|53608.1797|53731.1484|53568.9609|53221.6992|52958.6914|52862.8516|52526.5586|53513.4414|53172.1719|53726.8594|53272.8516|53410.3203
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|3806.6399|3829.1399|3803.3501|3791.8501|3800.3799|3788.8999|3749.79|3708.6001|3715.01|3710.6899|3788.6599||3793.6299|3823.6299|3835.25|3799.75|3833.2|3914.0801|3912.8799|3940.6201|3886.72|3890.3701|3835.24|3880.21|3862.9099|3785.8501|3817.3701|3911.0801|3914.78|3950.77|3924.1001|3809.4399|3863.0801|3855.6299|4023.72|3994.8|4055.8|4082|4028.6699|4029.48|4117.8599|4051.1101|3985.4199|4015.1699|4022.01|3996.73|4080.0601|3999.1599|4036.77|4097.21|4156.7402|4225.1299|4154.1099|4171.1099|4172.5098|4090.1399|4049.3701|4002.6699|3986.0701|3966.3701|3983.8301|4016.97|3990.6299|4057.27|4134.5498|4078.22|4097.4399|4161.6699|4217.9102|4217.46|4158.8301|4148.8501|4134.3999|4101.46|4101.0898|4116.7402|4143.8901|4145.2202|4142.9302|4157.4502|4137.1499|4156.6802|4138.75||4284.73|4235.29|4320.9102|4238.27|4230.1802|4259.3999|4273.9302|4215.6802|4229.1299|4265.8101|4247.5298|4166.7402|4219.0801|4192.73|4218.3301|4211.8301|4270.5898|4215.9102|4193.0898|4276.0298|4203.96|4290.1099|4331.8799|4277.21|4300.9302|4169.8198|4222.1499|4250.1499|4196.5498|4304.52|4162.23||4207.9399|4164.3901||4121.8301|3986.51|4844.1899|4905.9102|||4817|4868.3901|4751.6401|4632.5298|4663.52|4534.3101|4611.54|4558.8901|4327.3198|4758.1201|4924.02|4915|4904.5601|4897.6802|4996.1401|5008.0698|5014.9302|4993.4102|5110.6401||5194.0801|5121.6299|5137.6802|5126.5698|5186.1899|5261.3999|5266.8501|5211.1802|5073.9102|5145.5098|5167.2402|5201.48|5360.1899|4983.8999|5059.5498|5131.4702|5196.75|5102.3301|5157.6499|5101.7402|5170.0801|5120.3301|5118.7002|5107.73|5115.71|5136.5698|5117.8501|5169.5601|5130.79|5156.3198|5177.3901|5286.9102|5272.4102|5301.29|5447.3101|5406.4502|5317.9199|5254.5|5280.2002|5331.3599|5338.71|5255.3501|5257.52|5290.2202|5256.29|5218.21|5191.1802|5315.4399|5344.3599|5293|5312.6299|5375.5298|5354.23|5314.0601|5265.2598|5193.1602||5171.3799|5274.54|5331.3799|||5372.1499|5356.3999|5203.3599|5248.3198|5253.8198|5337.1899||5346.27|5368.7598|5299.0801|5340.52|5286.3701|5350.7598|5411.4502|5285.8701|5274.7798|5276.3198|5286.29|5302.04|5370.1699|5324.9102|5311.1001|5333.6699|5378.3501|5339.5298|5357.21|5328.1401|5333.1602|5364.98|5413.6602|5431.8101|5452.2598|5470.9302|5454.8301|5483.3101|5498.4302|5453.2202|5394.7202|5440.4199|5522.8301|5575|5492.6201|5541.5|5481.46|5540.25
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1499.52|1499.49|1518.79|1512.16|1479.47|1482.72|1481.98|1473.6801|1476.12|1490.84|1501.89||1492.97|1506.6|1501.95|1501.38|1492.96|1504.6801|1499.71|1497.27|1484.95|1487.45|1472.85|1477.59|1473.34|1458.54|1482.25|1504.17|1496.16|1501.87|1503.4|1496.52|1510.8|1516.85|1515.5|1519.02|1497.9399|1487.84|1489.8199|1476.38|1483.14|1478.23|1470.51|1464.25|1451.3101|1441.83|1450.04|1446.05|1448.99|1459.8|1449.17|1440.03|1437.41|1435.79|1442.52|1453.2|1441.85|1435.8101|1429.63|1429.86|1422.86|1421.16|1432.13|1413.33|1433.12|1419.17|1418.45|1427.25|1416.33|1398.71|1390.38|1415.65|1399.89|1405.92|1391.0699|1399.49|1389.14|1395.6899|1392.12|1402.75|1392.21|1385.1801|1382.73||1416.38|1410.6|1410.46|1418.49|1412.9301|1409.63|1402.34|1417.67|1411.83|1415.4399|1394.89|1376.97|1372.6801|1371.91|1365.6899|1367.3199|1378.28|1380.64|1393.89|1402.71|1383.92|1386.3101|1382.85|1395|1390.77|1386.72|1398.92|1401.75|1408.12|1408.96|1379.16||1380.6899|1368.58||1357.83|1346.23|1353.39|1349.39|||1327.55|1321.54|1307.01|1265.25|1272.61|1277.71|1273.98|1232.3|1223.0699|1289.04|1303.4399|1319.49|1319.92|1321.25|1311.86|1306.85|1323.05|1344.21|1329.4||1327.09|1310.63|1321.8101|1306.6899|1312.75|1312.03|1289.59|1292.12|1297.76|1290.91|1309.71|1301.9|1324.59|1328.61|1340.17|1333.37|1350.83|1351.36|1350.88|1331.37|1342.77|1351.9399|1347.61|1338.21|1346.59|1339.45|1336.76|1333.52|1327.38|1326.62|1314.02|1328.63|1313.08|1330.08|1328.85|1334.67|1325.45|1316.54|1307.0601|1317.8|1320.35|1326.75|1319.5699|1341.1801|1323.8199|1332.5|1307.63|1318.77|1345.77|1352.9|1357.95|1382.26|1365.74|1375.79|1369.96|1368.71||1358.47|1365.03|1370.12|||1386.13|1379.72|1366.53|1370.9|1379.58|1392.04||1384.63|1395.65|1400.49|1395.13|1394.3101|1385.67|1377.22|1379.15|1367.9399|1361.27|1356.46|1362.21|1352.54|1356.05|1367.53|1364.49|1356.02|1349.26|1366.3|1355.16|1334.5699|1319.72|1334.7|1348.45|1336.45|1345.04|1333.25|1352.87|1365.36|1351.33|1354.09|1372.61|1383.4|1399.25|1396.08|1399.1801|1381.55|1369.02
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|438.47|438.13|443.88|441.54|431.76|432.76|432.96|430.2|431.12|435.5|438.55||435.73|439.42|438.37|438.03|435.7|439.15|437.6|437.07|433.33|434.06|429.42|431.24|429.97|425.73|432.53|436.98|436.01|437.74|438.02|435.98|439.73|442.17|441.55|442.63|435.99|432.88|433.26|429.16|431.14|429.32|427.35|424.88|420.99|418.05|420.23|419.18|420.05|423.53|420.45|417.59|416.58|416.32|418.41|421|418.01|415.97|414.66|414.84|412.62|411.82|415.04|409.39|415.76|410.84|410.97|413.17|410.32|404.65|401.95|408.64|404.04|406.16|401.83|404.91|401.54|403.74|402.26|405.35|402.71|400.47|400.01||410.56|408.49|408.82|411.12|409.55|408.61|406.64|411.04|409.29|410.44|404.15|398.79|397.73|397.84|395.83|396.34|399.8|400.18|404.28|407.05|401.94|402.17|401.19|405.1|403.87|402.23|405.9|406.85|407.99|408.9|400.29||400.63|396.79||393.29|390.47|392.09|390.81|||384.53|382.7|378.91|366.15|368.55|370.58|369.4|357.03|354.29|373.5|378.4|383.5|383.56|383.9|381.1|378.93|383.79|390.46|385.61||385.41|380.47|383.83|379.47|381.39|380.96|374.18|374.93|376.83|374.35|380.13|377.25|384.08|385.48|388.78|386.85|391.75|391.9|391.42|385.72|389.35|391.77|390.49|388.07|390.42|388.6|387.89|386.86|384.93|384.55|380.88|385.43|380.78|385.67|385.33|387.19|384.07|381.57|379.24|382.64|383.12|385.18|383.22|388.93|384.14|386.94|379.03|382.91|390.94|393.14|394.78|401.29|396.43|399.24|397.73|396.77||394.22|396.09|397.91|||402.79|400.9|396.84|398.1|400.31|404.4||402|405.33|406.5|404.91|404.14|401.62|399.12|399.84|396.48|394.57|393|394.72|392.16|393.32|396.82|396.11|393.44|391.5|396.51|395.79|386.77|382.37|386.66|390.78|387.27|389.77|386.42|392.1|395.79|391.56|392.3|397.35|400.66|405.24|404.35|405.25|399.9|396.33
01148|1164091|/indices/ice-bofaml-move|INDICES:US|74.87|75.43|72.99|69.53|71.21|73.5|77.93|75.51|74.38|75.44|75.13|75.66|75.8|72.51|71.91|75.95|77.09|76.88|73.37|75.07|79.58|82.2|84|85.29|88.26|89.67|85.28|79.39||77.55|77.66|79.36|77.56|78.1|80.52|80.75|82.15|81.82|76.66|76.77|77.31|77.42|81.76|79.2|80.15|83.89|89.2|87.95|83.83|79.84|81.88|85.07|83.73|82.09|82.75|85.95|89.89|86.62|83.29|85.57|89.52|88.95|90.73|85.48|81.58|84.31|88.05|88.53|86.09||91.37|93.48|90.26|87.93|89.47|91.24|92.62|95.03|90.1|93.64||97.18|93.48|95.31|88.99|89.36|91.22|92.62|89.65|94.65|96.98|100|95.76|92.11|92.67|93.2|97.93|100.91||99.47|102.1|101.37|103.81|96.7|98.65|100.73|100.13|102.9|100.4|98.66|99.87|106.18|104.45|101.4|107.33|112.48|112.27|110.01|105.79|108.28|116.6|118.35|128.56|114.64||119.4|122.56|132.46|137.26|128.35|128.83|139.88|137.3|125.71|112|106.39|104.73|101.35|96.83|91.03|91.41|93.57|95.22|94.54|95.74|91.4|96.68|99.78|101.01|106.19|104.11|114.6|112.5|104.41|108.95|104.32|108.87|105.65|104.46|96.27|97.52|96.61|88.44|91.83|86.26|83.86|84.51|84.67||84.57|86.58|85.58|87.68|93.13|93.9|94.68|90.28|94.15|91.76|90.54|90.73|92.83|95.05|86.75|88.51|89.9|96.78|95.6||92.72|93.1|101.99|103.51|96.57|99.73|100.76|102.78|97.89|93.35|96.67|98.8||99.08|94.8|95.2|96.95||95.85|91.75|90.41|87.21|90.42|90.88|85.66|82.66|82.4|90.1|85.63|83.2|91.48|92.25|95.6|97.81|95.22|97.74||99.18|99.96|99.14|101.9|106.69|105.12|102.01|102.47|99.43|102.08|108.55|99.85||104.08|117.64|130.43|136.25|132.58|135.18|130.8|131.87|130.92|128.4|127.48|129.05|129.26
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|22.83|22.75|22.7||22.38|22.54|22.44|22.14||22.86|22.61|22.37|22.26||21.95|21.95|22|21.77||21.8|21.75|21.84|21.81||22.07|22.25|22.77|||21.63|21.83|21.88|21.63||22.32|21.74|21.71|21.9||21.95|21.53|21.73|21.81||21.74|22.12|21.92|22.37||21.46|21.82|21.41|21.52||21.78|22.2|22.49|22.42||22.65|22.42|22.21|22.37||21.99|21.97|22.41|22.51||22.27|22.52|22.46|22.47||22.73|22.6|22.94|23.83|||23.46|23.25|23.06||22.77|22.15|22.44|22.43||22.5|22.59|22.82|23.16||22.82|22.92|23.45|||23.58|22.62|22.5|22.89||22.51|22.07|22.16|23.16||24.73|25.26|25.35|24.88||25.27|26.21|25.43|24.88||26.44|26.25|27.77|27.71||27.51|27.23|27.03|27||26.32|30.73|26.63|30.13||24.47|23.54|23.28|23.67||21.88|21.21|21.03|21.5||22.55|22.55|21.21|22.74||23.58|23.8|23.8|23.31||22.59|22.33|22.63|21.29||21.03|21.35|21.44|21.04||20.53|20.37|20.22|||20.24|20.52|20.32|20.19||19.98|20.34|21.2|21.2||19.97|20.11|20.5|21.44||20.42|19.9|20.35|||20.62|20.76|21.33|22.51|||21.38|20.64|20.63||21.21||21.07|21.47||20.6||21.23|21.71||21.98|21.18|21.12|20.76||20.52|20.3|20.44|20.17||20.15|19.82|19.87|19.8|||19.91|20.04|20.04||20.54|20.58|20.9|20.75||20.02|20.25|20.14|20.17||20.16|20.48|22.19|22.53||22.33|21.7|21.67|21.5||21.44|21.29|21.58
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|7.76|6.72|7.07||7.19|9.47|8.36|7.59||9.67|6.89|6.41|6.84||10.22|14.32|7.1|6.36||8.15|7.54|8.09|7.28||7.97|8.7|11.99|||7.68|7.01|7.26|7.03||10.31|8.08|6.34|7.36||9.22|6.92|8.94|8.4||8.88|9.75|9.21|9.84||9.69|10.42|6.16|6.63||6.88|6.97|7.07|6.55||7.7|7.78|7.38|7.48||7.53|7.28|8.07|8.49||11.64|8.41|8.66|8.92||7.59|7.96|9.86|11.17|||14.96|10.57|10.16||10.64|10.12|9.7|10.31||12.46|10.12|10.2|12.35||14.53|10.86|12.24|||14.58|12.27|10.53|12.46||11.82|11.69|12.15|16.12||17.17|20.52|14.72|15.46||19.5|22.46|19.15|17.4||22.77|23.03|22.05|22.39||24.04|25.41|21.32|28.04||44.26|65.15|45.89|60.35||25.35|18.45|18.63|20.87||14.25|10.12|10.83|13.14||17.88|19.27|15.71|16.52||20.15|22.91|25.02|22.21||21|23.28|21.25|14.51||14.12|13.21|13.17|11.26||7.17|7.94|8.41|||10.16|11.85|9.86|9.54||8.76|10.56|13.48|14.91||10.49|12.47|11.72|15.04||7.78|7.93|10.81|||11.37|13.67|14.48|15.06|||15.15|10.02|10.19||12.83||14.43|14.06||9.09||11.71|11.41||15.67|11.57|7.14|5.67||5.6|6.73|6.15|5.85||6.17|6.73|7.04|6.76|||7.94|8.16|7.77||11.01|9.85|11.37|9.64||8.07|8.65|8.07|7.5||12.6|14.63|12.21|11.18||11.62|9.13|8.81|9.07||9.32|7.87|8.7
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|20.61|20.38|20.38||19.64|20.48|20.13|20.08||20.95|20.12|19.5|19.42||18.41|19.6|19.16|18.54||18.23|18.12|18.6|18.62||19.71|20.41|22.76|||17.87|18.72|18.82|18.81||20.85|19.81|17.86|18.36||17.34|16.52|17.61|17.86||18.37|19.78|19.63|20.19||17.42|18.33|17.06|17.54||17.74|18.77|18.87|19.01||19.6|19.5|19.39|19.86||18.73|18.86|20.14|20.61||19.26|20.26|20.11|19.8||18.95|19.19|19.9|22.53|||22.95|21.86|21.6||20.86|19.32|20.05|20.72||20.25|18.95|19.14|20.33||21.77|22.65|23.86|||24.24|22.74|22.1|23.29||22.94|22.45|21.7|23.65||25.96|27.76|27.73|27.13||27.49|29.83|29.18|28.92||31.3|31.22|35.24|35.63||34.26|35.03|33.44|34.17||||||||||27.33||22.55|20.83|21.14|22.58|||25.35|||||27.63||27.78||25.52|25.75|26.48|22.88||21|22.09|21.73|20.72||19.07|19.93|19.73|||18.81|19.38|19.15|18.96||19.27|20.05|20.99|22.23||19.83|20.44|21.38|22.17||18.87|18.67|19.52|||19.45|20.19|21.79|23.36|||21.61|19.13|19.42||20.08||19.57|20.32||17.92||18.9|20.99||23.67|18.8|18.76|17.39||16.1|16.13|16.68|15.99||15.79|15.7|16.47|16.57|||17.05|17.56|18.38||19.55|20.42|21.09|20.79||17.67|18.18|18.69|18.7||18.57|19.07|23.82|24.52||23.99|22.98|23.19|22.78||22.8|22.43|22.75
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|18.17|17.21|18.01||16.87|17.21|16.96|16.4||17.13|17.3|16.96|16.91||17.39|17.17|16.53|16.56||16.12|17.04|16.05|16.05||15.93|16.53|16.77|||15.95|16.53|16.18|16.29||15.52|15.82|15.74|16.02||16.34|15.05|16.18|16.77||16.58|17.38|17.52|17.92||17.65|17.65|16.94|16.83||17.88|17.99|17.91|17.39||17.87|17.01|16.67|16.64||16.62|20.71|17.09|17.58||20.68|19.46|20.03|21.36||16.67|17.62|17.88|21.29|||20.8|16.01|16.09||19.07|14.87|15.46|17.44||16.86|16.57|20.47|22.8||17.59|20.34|19.53|||17.08|19.82|18.87|15.92||20.81|20.92|17.71|18.04||25.56|21.86|23.4|23.42||21.55|20.83|21.66|20.59||26.16|22.44|29.99|30.05||23.39|25.45|25.94|33.99||32.15|39.31|||||||23.68||20.08|18.78|25.57|18.72||20.71|22.47||20.72||22.02|24.16||||22.95|22.79|24.48|21.42||19.87|20.62|21.1|18.59||21.03|18.97|21.25|||16.76|17.4|18.45|17.36||18.04|18.83|17.28|25.47||15.94|15.21|15.97|15.66||16.81|16.94|18.16|||17.04|17.59|18.48|18.88|||17.3|16.34|16.07||17.17||18.81|16.86||17.16||17.2|18.52||18.65|17.81|18.64|16.31||17.49|18.66|18.67|16.06||16.92|17.99|17.49|17.62|||18.51|17.87|19.36||20.25|20.22|20.76|20.1||19.35|19.43|20.23|20.41||22.25|21.69|25.75|25.65||24.98|24|24.34|22.97||21.82|21.92|21.37
01163|1141703|/indices/tase-vta35|INDICES:US|18.23|19.62|||16.74|||17.77|16.92|16.74|17.13||16.76|16.76|16.76|18.41|16.75|20.05|17.06|16.76|15.45|15.91|15.9|15.65|15.98|17.91|18.64|18.12|16.91|16.65|14.13|13.83|19.32|17.3|15.34|15.39|13.23|14.8|14.27|15.77|14.88|16.89|16.38|14.88|16.51|17.55|17.75|17.62|18.08|16.36|16.36|16.86|17.41|18.29|18.95|16.21|15.76|20.07|22.96|19.47|18.65|18.73|18.71|19.95|19.33|18.13|19.89|21.47|20.13|18.59|18.13|18.57|17.9|17.05|17.65|18.61|18.23|27.12|23.88|25.85|23.73|26.35|26.49|30.31|30.68|20.27|21.58|21.42|20.41|18.86|18.9|17.53|17.9|||16.55|15.98|19.5|16.07|18.03|15.91|16.24|15.97|16.09|16.65|15.88|15.84|17.24|15.28|16.82|14.45|14.6|15.03|15.76|14.97|||15.62|15.65|15.58|15.44|16.62|21.15|17.74|19.2||19.18|20.59|20.94||18.55|23.37|21.43|27.49|21.17|14.56|16.03|15.98|17.78|16.63|16.8|14.84|15.87|16.98|15.21|11.9|13.16|12.83|12.63|12.36|13.11|14.46|15.4|13.91|13.22|14.52|14.44|14.07|14.4|15.62|14.8|14.8|15.65|14.9|15.79|13.37|13.8|15|15|15.42|17.04|15.82|14.81|14.67|15.23|15.93|13.62|13.73|15.3|15.31|13.77|13.7|16.87|13.97|12.92|11.75|11.8|12.25|12.03|12.35|12.57|13.62|13.77|13.11|13.07|12.89|12.35|11.86|12.19|12.49|12.2|13.77|14.17|14.47|14.42|13.71|13|12.95|13.36|13.73|14.03|13.22|13.5|13.96|14.08|13.03|13.44|12.78|13|13.38|13.71|13.76|15.11|15.07|15.69|14.9|14.79|19.14|14.94|16.71|16.66|14.81|15.97|14.04|15.35|14.17|14.99|15.04|14.52|14.25|15.07|13.81|14.01|14.23|15.1|13.85|14.75|15.97|16.27|16.29||
01166|1210471|/indices/hscei-volatility|INDICES:US|24.08|23.33||23.54|23.79|23.64||23.27|23.09|22.36|23.29|22.65|23.25|23.78|23.68|24.01|23.71|23.95|23.71|24.58|22.73|22.4|21.78|22.67|22.08|22.63|23.19|23.05|24.25|22.01|21.76|22.49|23.09|24.24|21.28|21.46|21.88|22.3|22.44|22.17|22.94|21.58|22.48|23|22.36|22.15|22.28|22.47|23.84|22.77|22.33|23.47|24.45|25.13|24.69|25.25|24.42|24.37|25.2|23.94|23.76|25.07|23.2|23.53|22.09|21.37|21.81|21.65|22.26|21.88|21.88|22.51||23.27|23.1|23.17|23.32|22.48|24.82|23.64|23.85|24.48|24.71|25.86|26.34|25.58|25.41|25.49|25.55|25.53|26.33|26.8|26.71|26.4|25.49|25.3|25.54|26.33|26.1|25.77|25.92|26.04|26.29|26.4|26.51|27.03|26.93|28.1|29.9|29.77|30.18|32.13|30.19||28.79||28.96|30.16|30.91|30.66|32.57|31.63|35.6|||35.57|34.3|36.7|41.25|42.89|39.53|49.25|46.54|44.23||28.48|26.56|26.82|27.54|26.55|26.89|26.14|26.24|27.03|27.22|27.31|29.32|29.9|29.98|28.63|29.01|30.54|31.36|32.21|31.57|30.87|30.12|32.63|33.15|32.41|32.3|32.02|32.42|33.04|31.46|30.67|31.88|32.86|34.66|30.37|30.94|29.79|30.39|30.51|28.91|28.42|30.09|29.46|29.91||||26.56|26.38|24.34|25.39|26.13|28.01|28.15|25.82|26.68|26.97|26.78|27.08|26.11|26.21|26.27|26.8|25.89|25.4|25.19||24.79|25.53|24.76|||24.08|24.6|24.94|25.12|24.51|24.2|25.74|26.43|28.6|29.65|34.66|25.17|25.24|25.87|26.55|25.63|26.53|26.15|26.4|24.63|25.86|26.33|25.43|26.52|27.26|28.87|29.74|29.41|28.45|28.72|27.76|30.81|37.94|35.3|36.95|36.49|37.52|37.31|37.4|37.18|37.13|38.19|35.62|36.15|35.41
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|10.41|12.28|11.67|11.23|14.75|9.08|11.14|11.15|11.23|10.99|11.35|10.09|10.24|10.36|9.83|10.67|11.22|11.18|10.39|10.15|10.14|10.87|10.76|10.3|10.23|10.04|10.34|14.3||8.96|9.52|8.52|9.33|9.14|9.14|9.53|9.91|9.73|10.22|9.93|10.16|10.03|10.9|10.33|11.24|10.63|12.52|11.01||10.55|10.42|10.18|10.61|9.97|9.65|9.54|8.91|9.36|9.46|8.83|9.43|9.61|9.2|7.96|8.78|8.41|8.4|8.87|10.31|10.2|9.68|10.08||10.37|8.7|8.51|9.46|8.92|10.31|10.65|10.18|9.13|8.47|9.61|9.83|10.45|10.57|9.96|10.33|10.01|10.58|9.86|10.17|10.72|10.45|10.71|12.22|13.98|14.73|16.51|14.52|14.55|15.02||16.86|13.45|16.49|11.36|13.05|18.34|17.85|19.29|19|22.59|20.61|21.43|21.46|23.16|22.68|24.1|25.33|26.83|29.86|28.39||27.1|28.1|30.02|45.38|32.6|29.63|33.79|23.36|24.51|16.52|14.71|14.62|13.95|16.23|14.21|15.21|13.58|14.63|16.07|15.37|14.83|16.08|16.73|16.84|16.89|16.56|16.23|16.32|15.7|15.39|15.38|15.47|14.5|13.23|14.15|13.5|13.4|13.5|14.46|14.97|15|14.83|15.56||14.91|18.55|17.76|14.84|13.78|13.97|14.04|18.13|14.16|14.82|16.36|16.62|15.89|14.17|19.97|12.82|13.38|14.11|14.74|15.3|13.63|9.86|11.93|11.95|12.73|15.59|12.33|12.54|10.85|11.33|11.8|11.9||12.11|12.16|16.31|||11.01|12|12.99|9.6|8.82|8.92|9.23|9.94|9.4|9.32|9.69|9.12|10.45|9.02|9.52|11.38|10.84|10.88|9.65|10.97|10.98|10.85|12.18|12.53|10.14|13.93|10.2|11.15|9.88|10.55|10.47|11.74|11.08|11.27|11.58|11.98|12.23|11.36|11.49|11.62|11.76|11.57|11.16|11.64|11.13
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.16|7.17|6.93|||5.56|6.21|5.44|7.67|||8.07|7.61|10.16||8.01||8.01|9.97||9.97||9.97|9.97||9.97|7.43|7.36|6.29||6.29|8.31|8.31|8.31||8.31|8.31|8.35|8.15|||8.75|8.75|7.33||5.79|5.79|5.79|7.51||6.42|6.42|5.63|9.66||9.66|9.66|8.87|8.25||7.86|7.98|7.16|8.29||10.93|8.22|7.76
01174|1187658|/indices/implied-correlation|INDICES:US|14.59|12.84|13.85||12.84|14.11|14.38|13.96||16.22|15.04|14.71|15.05||14.44|14.89|14.37|13.66||13.74|14.82|15.71|15.41||16.4|17.27|18.56|||13.85|13.9|14.44|14.12||17.01|15.79|15.01|15.37||15.35|14.82|15.63|15.8||16.9|19.33|18.12|19.28||16.11|16.52|15.65|16.58||16.63|18.03|19.19|18.35||19.54|18.97|18.16|18.68||17.08|17.31|18.59|18.75||17.05|18.03|17.67|17.28||17.5|18.79|20.08|22.66|||23.03|21.5|21.09||20.39|19.03|19.83|20.19||20.69|20.8|21.68|22.72||20.78|20.06|21.67|||23.39|21.41|20.09|21.84||21.23|20.52|22.3|26.08||31.84|35.18|35.18|33.88||34.33|36.29|34.88|33.84||38.71|39.14|41.13|42.34||41.46|42.32|37.7|38.89||41.26|48.94|38.76|47.1||30.79|27.37|25.87|27.9||22.29|20.08|19.89|21.65||24.63|24.14|23.51|24.01||26.39|26.86|28.22|26.68||24.01|22.99|23.27|18.2||16.56|16.03|16.24|14.67||12.22|12.43|12.15|||13.32|14.56|13.48|13||12.1|13.47|13.9|15.17||11.58|12.68|13.62|15.32||11.54|12.1|13.17|||14.48|14.98|17.26|19.6|||15.53|10.8|11.95||13.9||13.36|14.4||10.58||12.85|14.7||15.55|11.04|11.09|10.9||10.77|10.9|11.86|13.16||11.82|11.71|12.19|13.09|||12.84|12.49|14.54||13.78|13.16|14.18|14.9||11.51|12.12|13.05|16.37||13.89|12.82|20.06|26.17||19.79|16.68|16.31|17.54||15.8|15.32|16.2
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|291.085|281.995|290.975|290.99|282.95|281.5|269.38|268.85|271.72|268.53|264.58|268.74|270.79|266.65|267.295|265.06|257.94|258.29|255.2|255.81|254.81|253.03|249.105|248.405|247.85|240.06|243.23|238.67||248.94|252.315|249.88|249.57|248.85|243.12|242.47|244.635|249.07|247.54|252.19|250.36|252.133|244.24|243.78|241.005|242.04|236.56|241.76|238.76|235.505|245.04|248.36|247.29|244.21|240.1|241.59|241.715|246.04|247.355|247.95|245.535|244.28|248.79|244.15|245.01|246.415|244.01|241.06|241.29||243.15|237.09|236.7|240.165|239.31|239.035|236.66|230.57|225.015|228.79||226.85|226.45|223.585|221.99|224.94|228.9|223.54|219.325|218|218.47|215.39|208.145|204.42|207.815|213.025|209.84|206.96||200.47|207.525|209.75|210.04|208.22|213.56|212.69|215.21|208.7|206.8|194.475|192.51|186.58|185.26|188.19|187.95|186|178|182.24|183.89|181.2|177.8|175.25|165.23|163.14||168.57|166.33|174.32|177.55|166.975|174.56|156.1|167.64|152.03|163.92|179.75|185.39|187.45|184.7|193.29|195.87|203.22|205.05|203.57|197.94|200.52|201.495|202.11|200.31|198.5|196.07|196.7|194.52|198.82|198.8|199.58|204.54|200.8|211.51|205.37|219.18|216.95|218.45|224.97|231.76|231.995|227.15|224.7||222.82|219.95|216.44|217.89|218.45|220.81|219.05|215.83|213.72|212.39|219.99|217.01|215.56|213.62|219|235.475|232.03|234.83|231.81||228.58|227.25|222.48|219.35|213.85|220.74||225.05|231.7|227.26|218.25|217.68||217.93|217.84|222.19|221.98||222.78|216.47|210.81|216.09|225.35|224.84|224.01|222.3|217.39|216.73|219.43|218.5|218.6|222.33|224.15|219.65|216.7|214.12||214.25|220|218.97|215.62|215.05|213.07|213.33|211.15|214.57|220.5|221.5|224.78|229.18|231.83|231.83|226.36|219.41|219.93|220.02|224.9|229.29|229.92|229.5|229.45|228.07|227.65
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|70.15|69.58|70.97|71.01|68.605|67.76|66.3|64.4|63.72|62.01|63.38|64.2|64.16|64.175|66.01|66.73|66.03|65.57|65.36|65.32|64.625|64.6|64.1|63.76|64.12|62.93|63.26|62.135||62.78|64.215|63.245|62.41|63.45|63.8|64.35|64.365|65.74|65.72|67.31|67.21|68.55|67.73|67.88|66.38|66.19|64.71|64.86|64.792|65.65|67.12|66.78|67.61|67.405|66.09|67.5|67.11|67.77|67.21|67.54|67.035|67.55|66.93|69.17|66.88|63.14|62.29|61.9|61.63||62.21|61.12|60.58|61.27|60.685|60.93|61.33|59.77|57.48|60.27||59.065|60.02|60.6|59.62|60.7|62.4|62.36|61.13|59.09|60.15|59.66|59.98|59.07|60.045|61.58|61.84|62.84||61.81|63.35|60.54|59.485|58.29|58.88|58.28|59.18|58.98|59.18|58.56|56.54|54.99|53.245|53.52|55.16|54.99|53.75|53.95|54.09|53.62|52.75|53.46|51|49.63||48.15|47.59|48.8|48.29|46.63|46.41|43.58|45.54|43.68|46.94|46.59|48.13|47.53|46.88|48.47|49.08|49.75|49.86|49.64|47.56|48.39|47.74|46.825|47.16|47.385|47.13|47.38|46.3|46.99|50.67|51.155|51.01|47.03|52.97|46.54|49.01|48.71|50.655|54.23|56.39|55.63|54.83|54.9||54.94|54.57|53.83|55.11|55.61|56.74|55.93|56.21|56.51|53.97|59.61|59.73|58.12|58.34|57.32|59.92|58.23|59.55|59.87||58.515|56.53|56.14|55.04|51.65|53.7||54.27|57.31|56.365|55.23|54.895||54.478|52.8|54.78|54.42||55.055|54.27|54.075|58.195|59.56|61.37|59.43|57.2|57.77|56.19|55.8|56.41|56.6|58.595|54.61|53.62|54.66|55.48||53.83|52.44|55.41|55.64|55.41|53.88|52.16|51.5|50.84|51.99|51.24|49.02|46.66|43.44|42.71|42.32|39.43|39.03|39.925|40.98|40.88|40.56|39.25|38.72|38.47|37.86
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|25.139|25.637|25.635|25.892|25.395|25.898|25.906|25.786|25.664|25.907|25.906|25.651|24.214|25.892|23.61|23.986|24.108|23.851|24.105|24.601|24.857|25.105|26.226|26.11|26.367|27.622|27.419|27.609|27.616|27.618|27.74|27.79|26.25|26.19|26.24|26.23|26.22|26.23|26.24|27.24|27.24|27.23|27.22|27.24|27.2|27.21|27.21|27.22|27.18|27.22|27.25|27.23|27.75|27.72|27.74|27.73|27.71|27.75|28.24|28.78|28.71|28.75|28.74|28.75|28.73|29.25|29.24|29.77|30.29|30.26|30.29|30.26|30.29|30.23|30.2|30.78|31.24|31.75|31.73|31.77|31.26|31.24|31.34|31.73|31.28|31.27|31.25|31.24|31.81|31.78|32.25|32.76|33.27|33.77|33.77|34.2|34.25|34.78|34.75|34.8|34.28|34.76|35.27|34.77|34.81|34.8|34.81|34.82|35.25|35.33|36.26|36.28|36.28|36.31|36.26|36.76|36.29|36.79|36.8|37.29|37.84|37.78|38.3|38.38|38.34|38.77|38.35|38.84|40.37|38.37|40.37|36.18|37.44|35.51|34.43|33.99|33.73|33.83|33.37|32.8|32.79|32.75|32.8|33.74|33.31|33.33|30.24|30.27|30.76|31.22|29.78|30.27|30.33|30.29|29.79|28.67|30.19|29.77|30.19|29.81|29.71|29.68|30.28|31.73|31.78|31.78|31.77|31.73|31.76|31.78|32.8|32.76|32.77|32.77|32.75|33.26|33.27|33.76|33.26|32.74|32.79|32.8|34.24|34.31|34.32|34.28|34.25|34.38|34.28|34.79|34.78|35.31|36.34|35.76|35.8|35.32|34.82|34.81|35.29|35.32|35.28|35.3|34.84|34.82|34.82|34.79|34.83|34.84|34.83|34.82|33.78|33.81|33.79|33.3|33.29|33.29|33.27|32.8|32.79|33.78|33.78|33.3|33.29|31.23|31.3|31.28|31.31|31.28|31.36|31.3|30.3|30.28|29.31|29.3|29.27|29.22|29.28|29.22|30.26|30.3|30.33|29.67|29.8|29.4|29.28|29.3|29.33|30.27|30.27|30.33|30.31|30.24
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|78.65|78.901|80.147|78.814|78.893|80.977|81.225|79.577|83.721|84.299|84.217|82.638|81.559|82.897|69.908|70.747|69.413|68.413|68.497|68.409|70.11|71.405|72.855|73.108|68.827|70.579|71.357|71.78|71.401|69.863|68.24|67.24|66.76|66.74|67.74|67.74|67.74|66.26|66.79|67.77|70.26|71.25|74.22|74.22|75.2|75.2|75.19|75.2|75.18|74.21|72.24|72.23|71.24|72.24|72.22|72.23|72.22|73.22|73.24|74.73|75.7|75.71|75.71|75.7|75.69|74.71|75.71|74.21|74.23|74.22|75.23|77.18|77.71|78.19|78.66|78.69|78.68|78.19|82.15|82.15|81.16|79.17|77.22|77.18|78.19|74.23|73.23|73.25|76.22|77.71|78.69|78.68|79.19|80.17|79.68|78.67|80.18|82.17|83.15|83.65|84.15|83.14|83.16|84.14|83.66|84.16|83.16|85.16|88.09|91.09|93.06|94.06|96.04|96.04|96.04|97.03|97.03|95.05|95.54|95.05|101.48|103.96||108.89|108.89|108.91|108.89|106.43|109.88|119.78|119.75||||||||||||93.07|92.07|91.09|89.11|||||80.16|79.17|80.17|77.71|76.7|76.69|78.15|78.18|77.16|78.18|75.18|74.69|75.23|73.21|69.75|68.76|68.76|69.74|69.75|70.75|73.24|75.2|76.19|76.2|76.19|76.18|77.2|76.19|77.17|76.19|76.22|76.2|76.18|76.24|74.23|74.22|74.22|76.22|77.19|78.19|77.18|79.68|81.16|82.13|79.17|79.18|77.2|77.2|78.18|78.19|78.2|79.17|79.19|77.21|77.19|77.19|77.2|77.2|76.2|76.21|76.2|75.2|74.2|71.25|71.24|71.23|71.23|71.24|71.23|72.22|72.22|73.22|73.71|74.7|75.22|75.21|74.23|74.2|73.73|73.23|73.23|73.2|73.27|73.23|71.25|70.23|70.25|69.2|68.74|68.79|70.77|72.19|72.23|71.78|71.24|69.25|69.28|69.25|69.25|68.78|69.79|70.24
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|19.165|19.174|19.16|19.159|18.489|18.495|18.501|18.51|18.512|18.663|19.329|19.331|19.51|19.5|18.647|18.664|18.985|18.985|18.983|18.971|18.979|18.986|18.975|19.122|19.099|19.122|19.831|19.817|19.846|19.847|21.2|21.19|21.22|21.17|21.18|21.18|21.19|21.22|21.24|21.21|21.23|21.24|21.22|21.24|21.17|21.19|21.15|21.18|21.1|21.2|21.22|21.2|21.21|21.21|21.18|21.21|20.67|20.7|20.76|20.73|20.69|20.72|20.72|20.72|20.66|20.7|20.73|20.69|20.73|20.72|20.76|20.68|20.77|20.73|20.64|20.73|20.71|20.71|20.69|20.69|20.7|20.69|20.78|20.66|20.73|20.72|20.69|20.75|21.27|21.25|21.19|21.17|21.25|21.15|21.2|21.12|21.22|||||20.14|19.71|19.65|19.74|19.76|19.73|19.76|19.51|19.77|19.65|19.64|19.74|19.74|19.71|19.72|19.71|19.66|19.68|19.68|19.77|19.69||21.8|21.75|21.63|21.76|21.74|21.79|21.82|19.83|23.59|20.68||17.88|17.95|17.69|17.79|||||18.69|18.64|18.75|18.75|||||||||16.71|16.68|16.59|16.71|16.6|16.68|16.6|16.62|16.79|16.64|16.7|16.7|16.69|16.66|16.69|16.72|16.74|16.68|19.68|19.69|19.68|19.65|19.75|19.68|19.63|19.7|19.75|19.71|19.64|19.83|19.76|19.69|19.7|19.75|19.7|19.72|19.66|19.74|19.73|19.63|19.69|19.69|19.73|20.2|20.17|20.2|20.25|20.2|20.25|20.27|21.19|21.19|21.23|21.23|21.22|21.25|21.18|21.18|21.15|21.21|21.2|21.17|21.17|21.17|21.16|21.15|21.15|21.17|21.18|21.13|21.24|21.19|21.26|21.16|21.28|21.24|21.25|21.15|21.33|21.24|21.22|21.15|21.22|21.09|21.15|21.28|21.28|21.08|21.21|21.33|21.18|21.19|21.26|22.17|22.17|22.23|22.3|22.17
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN||||||||||87.673|||||||86.463|86.464|86.464|86.457|86.461|86.464|86.458|86.47|86.464|86.47|86.457|86.453|86.462|86.463||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|140.645|136.316|134.995|134.164|135.313|135.629|135.812|136.304|137.137|137.168|136.166|134.815|135.32|134.049|126.223|125.895|127.359|129.689|130.85|131.528|130.171|135.169|137.827|136.473|136.476|137.307|138.482|138.823|136.652|136.492|138.88|138.91|138.95|138.83|141.42|140.38|138.89|137.94|136.47|136.49|133.94|135.93|138.91|141.42|144.83|148.77|151.72|149.26|152.89|148.24|150.26|148.2|147.28|147.28|144.83|147.32|147.23|145.76|145.75|147.78|150.15|147.82|147.76|147.78|147.76|141.3|144.81|143.81|139.37|139.43|144.79|145.31|147.7|151.19|152.09|150.67|149.64|155|156.55|158.04|156.08|151.6|151.2|152.18|149.62|151.06|154.58|155.51|157.19|160.06|156.44|155.1|157.1|160.44|161.39|163.03|162.94|168.86|168.78|167.82|164.99|161.49|165.37|164.93|164.77|162.5|161.97|163.1|177.11|177.84|177.59|179.96|179.59|179.81|182.18|181.91|180.45|183.37|181.48|182.36|191.41|198.19|194.07|194.16|194.17|198.93|191.18|192.94|198.35|197.98|185.9|210.58|200.24|199.82|188.78|184.04|182.86|188.36|185.17|180.98|181.99|179.45|182.63|190.23|189.73|183.87|170.39|174.88|173.96|178.2|174.93|178.33|178.08|173.92|173.78|178.91|184.16|179.25|178.14|176.29|170.84|170.75|170.37|168.29|164.47|164.46|163.57|165.93|165.83|167.79|168.05|171.85|171.8|170.93|172.82|172.67|171.26|177.28|174.78|177.15|177.29|178.71|179.51|173.72|172.8|175.29|181.57|180.59|186|187.34|186.2|192.29|194.32|197.49|188.88|192.75|188.48|192.35|199.17|208.95|214.38|214.31|214.17|205.02|198.24|198.24|198.3|198.35|200.14|208.05|218.14|187.02|180.65|172.43|166.5|163.04|168.94|172.87|166.38|164.48|167.82|170.86|168.91|161.46|161.52|161.52|154.19|153.02|155.14|154.17|156.14|158.03|163.32|166.33|161.49|159.45|160.64|153.49|153.47|153.44|155.08|165.03|164.91|160.9|157.57|154.19|153.58|157.09|157.09|157.02|159.07|156.09
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|76.719|77.385|77.385|78.048|77.049|78.05|78.051|78.386|78.051|78.387|78.72|77.386|76.719|78.866|73.053|72.387|73.053|73.217|73.217|74.216|74.383|74.215|74.874|74.05|73.718|74.051|73.713|74.382|73.384|74.384|73.15|73.17|73.16|73.14|73.15|73.15|72.65|72.65|72.66|72.66|72.66|73.15|74.15|74.15|75.13|75.14|75.13|75.14|75.12|75.14|75.15|75.14|76.14|76.13|76.14|76.14|76.13|76.14|76.14|76.16||77.14|80.12|80.12|80.11|80.12|83.1|83.11|83.11|83.1|85.1|89.07|89.07|90.06|90.05|95.03|95.03|104.96|109.92|109.92|109.92|109.92|109.91|119.85|109.92|96.02|96.52|96.52|96.52|97.02|97.02|98.01|98.01|98.01|98.01|99|99|100.99|100.99|100.99|100|99|99|99|100|99|99|100.99|105.95|105.94|105.95|105.94||104.95|104.96|104.96|100|100|100|100|104.96|107.94||107.92|107.93|109.92|109.91|111.89|114.86|114.86|104.95|104.97|100|100|95.54|93.57|93.54|92.06|||||85.11|85.1|85.11|89.07|||||||||80.13|80.1|80.1|80.13|80.1|80.14|78.62|85.08|87.08|87.07|87.08|87.08|87.08|87.07|87.08|90.06|90.07|92.05|85.09|85.09|85.09|85.09|87.09|87.08|85.1|85.09|85.1|87.09|87.08|87.09|86.1|90.07|90.06|90.08|90.06|90.06|90.06|95.03|101.98|100|95.03|95.03|95.03|95.03|95.02|90.05|90.04|90.05|90.05|90.05|90.05|90.04|90.05|90.05|90.05|95.02|90.04|90.05|95.02|101.98|101.98|101.98|102.98|102.98|104.97|106.96|107.95|107.95|107.95|108.95|108.45|108.45|114.91|112.92|122.83|122.85|124.84|128.82|128.81|132.78|129.82|129.84|129.81|129.84|129.82|129.81|133.76|133.84|133.77|139.67|139.74|134.77|142.65|159.57|159.57|159.51|159.51|159.57
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|88.376|87.542|88.203|88.035|88.703|89.868|90.532|91.528|92.438|93.517|93.355|92.69|92.849|91.373|85.872|85.702|87.204|88.37|87.366|88.038|87.363|91.679|94.5525|94.683|95.18|96.673|97.838|97.928|96.262|96.346|96.04|96.04|95.04|95.05|98.51|98.51|97.52|97.52|96.53|96.52|96.04|99.01|100.99|102.97|103.96|107.43|109.41|108.91|111.33|107.42|109.91|110.88|113.37|113.37|111.89|115.36|113.35|107.42|107.42|110.4|107.41|103.96|104.45|102.47|100.99|100.98|103.96|103.96|100.98|100.99|106.43|106.43|106.92|108.41|105.93|104.94|104.94|107.9|107.41|108.9|107.42|105.43|105.44|107.92|106.92|110.37|113.36|113.84|115.38|115.85|114.81|115.84|116.84|119.77|120.26|120.79|119.77|122.75|122.73|121.25|119.31|118.79|120.26|119.78|120.72|117.32|119.78|121.81|135.57|136.17|137.53|140.44|140.02|140.13|141.57|139.46|137.98|138.95|137.99|137.46|143.98|150.38|145.35|145.38|145.38|149.75|142.4|145.76|150.44|153.19|142.69|159.06|153.36|||134.1|134.02|138.01|136.92|133.56|134.56|130.58|131.17|137|134.54|131.57|125.71|126.73|129.23|130.15|125.26|126.73|126.16|122.78|121.26|121.81|127.71|120.29|122.72|124.74|119.78|122.71|121.76|121.23|118.79|118.79|117.83|117.31|117.29|118.76|118.84|121.78|123.73|124.26|125.72|125.67|127.66|130.67|127.21|127.68|128.71|128.19|127.14|120.26|121.26|122.26|126.68|123.72|129.66|131.59|127.59|131.61|134.1|136.66|131.12|132.1|131.15|130.65|135.1|137.53|140.5|140.48|140.42|132.62|130.62|130.62|130.64|130.66|131.1|132.61|135.69|126.2|123.24|120.29|118.8|116.81|118.79|119.78|119.25|120.75|123.68|124.7|124.71|123.2|126.18|126.18|126.68|123.65|124.7|124.71|124.7|122.21|126.15|126.64|124.69|124.66|125.73|122.72|119.77|115.79|122.7|129.18|129.13|127.61|127.66|124.72|120.72|119.76|119.76|119.73|120.75|123.21
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|164.424|163.383|164.267|163.108|161.769|164.622|166.084|165.413|165.565|168.055|168.251|166.09|165.922|165.625|147.583|146.398|148.065|149.301|152.187|157.176|158.304|165.455|166.309|168.607|170.089|172.732|174.572|174.914|173.576|173.409|174.18|174.12|172.21|172.25|178.1|175.16|171.23|171.23|171.2|171.2|170.71|173.67|178.59|178.57|182.54|184.49|186.95|188.4|190.91|185.94|182.96|180.53|182.48|183.49|183.46|183.47|187.42|187.38|187.39|190.77|193.81|194.24|193.27|193.26|184.44|184.42|188.36|186.86|181.43|181.46|183.38|182.94|184.85|189.34|191.84|188.31|185.41|193.26|194.26|196.16|191.76|186.87|184.81|189.83|187.79|184.86|186.36|188.33|189.23|193.18|197.15|201.07|202.52|203.51|204|207.03|206.96|212.79|212.85|206.91|206.93|206.47|206.96|203.51|205.9|204.45|209.83|211.77|225.6|222.02|227.03|231.39|232.36|232.3|242.65|242.15|236.28|235.39|235.35|233.43|239.19|248.12|252.97|247.87|247.94|251.54|248.88|257.69|275.11|256.6|246.88|266.82|265.97|||236.65|225.02|225.33|||||211.09|219.46|217.45|214.19|||||||||199.64|197.35|200.28|196.22|196.85|193.24|192.88|196.36|194.27|197.29|194.76|196.23|191.34|190.92|190.88|196.24|198.64|202.14|200.65|200.16|198.23|197.23|198.19|200.19|191.35|190.88|193.75|194.23|197.25|188.34|191.27|190.34|190.39|189.24|193.26|196.17|195.22|201.99|202.93|200.11|193.69|194.62|192.15|187.78|189.72|190.16|191.17|191.13|191.98|190.06|190.06|190.1|190.04|190.03|187.11|188.09|182.94|182.42|180.48|179.49|176.07|174.61|176.58|175.56|174.11|179.93|181.88|182.34|183.33|181.91|183.79|183.81|183.78|182.84|183.71|183.78|183.78|183.32|185.22|188.65|185.27|183.86|183.79|179.95|178.45|177.91|187.1|191.16|190.54|189.92|191.04|189.08|188.18|185.32|185.32|185.24|185.23|181.39
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|160.96|160.06|160.165|160.21|160.61|160.51|160.36|160.11|160.56|160.395|160.135|159.905|159.895|160.36|159.97|160.15|160.21|160.71|160.61|160.605|160.11|160.255|160.15|160.51|160.01|160.11|160.135|159.8|160.21|160.115|159.51|159.805|159.87|160.16|159.92|160.17|160.21|160.325|160.16|160.01|160.01|160.215|159.96|160.11|160.235|160.5|160.24|160.01|160.01|160.41|160.4|160.01|160.125|160.41|159.51|160.445|160.41|160.325|159.91|160.15|160.14|160.335|159.995|160.21|160.255|160.025|159.975|159.8|159.61|159.62|159.52|159.48|159.66|160.51|160.55|160.21|160.01|160.035|159.41|159.41|159.51|159.01|159|159.61|159.165|159.5|159.825|159.81|159.61|159.57|159.46|159.51|159.37|159.66|159.5|159.31|159.06|158.885|159.06|158.91|158.86|158.96|158.885|159.36|158.93|159.07|159.21|159.31|158.96|158.33|158.71|158.71|158.645|158.61|158.62|158.57|158.495|158.34|158.66|158.345|158.19|158.06|158.06|158.06|157.88|158.06|157.87|157.67|158.31|158.51|158.2|158.11|157.91|157.71|157.71|157.51|157.91|157.36|157.31|157.21|156.96|157.025|156.92|157.01|156.51|156.71|156.685|156.67|156.61|156.675|157.76|156.76|156.895|157.16|157.015|156.76|156.865|156.945|157.11|157.66|157.26|157.51|157.71|157.71|157.76|158.11|157.51|157.86|158.01|157.91|157.31|157.46|157.46|158.01|158.01|158.11|157.91|157.51|157.61|157.71|157.76|157.36|157.51|157.41|157.31|157.21|156.91|157.61|157.31|157.41|157.31|156.31|156.61|156.76|156.81|156.81|156.81|155.5|156.06|155.71|155.61|155.605|156.21|155.66|155.66|155.66|156.01|155.81|156.11|156.46|156.41|156.61|156.51|156.41|156.71|156.21|156.71|156.61|157.01|156.845|157.01|157.41|156.725|156.655|157.26|157.435|157.96|157.91|158.71|158.255|158.815|158.51|158.61|158.71|158.81|158.31|158.32|158.91|158.71|158.66|158.635|158.41|158.11|158.01|158.12|158.37|158.31|158.205|158.21|158.19|158.41|158.38
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.093|2.118|2.125|2.122|2.129|2.112|2.126|2.118|2.116|2.114|2.106|2.113|2.105|2.123|2.108|2.093|2.096|2.106|2.096|2.098|2.063|2.054|2.044|2.048|2.096|2.079|2.104|2.093|2.073|2.065|2.045|2.051|2.039|2.057|2.069|2.022|2.038|2.062|2.083|2.045|2.04|2.081|2.069|2.058|2.043|2.006|2.014|2.012|2.024|2.07|2.049|2.043|2.044|2.067|2.069|1.982|1.948|1.953|1.959|1.996|1.982|2|2.014|2.013|2.009|2.013|2.014|1.992|1.956|1.96|1.998|1.993|2.006|2.012|1.973|1.987|2.008|2|2.051|1.996|2.021|2.029|2.023|2.024|1.946|2.004|2.03|2.012|2.032|2.044|1.963|1.945|1.936|1.942|1.941|2.006|1.977|1.967|1.997|2.009|2.042|2.03|1.998|2.016|2.029|2.093|2.097|2.081|1.999|1.968|1.905|1.937|1.957|1.962|1.919||1.946|1.911|1.929|1.886|1.909|1.889|1.865|||1.949|1.929|1.95|1.994|1.968|2.101|1.91|1.97|1.89|2.039|2.076|2.137|2.155|2.108|2.151|2.196|2.229|2.235|2.253|2.265|2.266|2.272|2.304|2.3|2.297|2.332|2.304|2.316|2.319|2.31|2.387|2.255|2.132|2.151|2.146|2.182|2.208|2.212|2.244|2.278|2.308|2.287|2.291|2.288|2.238|2.291|2.256|2.207|2.223|2.231|2.231|2.216|2.239|2.246|2.409|2.436|2.421|2.429|2.413|2.403|2.391|2.387|2.388|2.404|2.408|2.459|2.518|2.514|2.512|2.45|2.4|2.381|2.397|2.362|2.296|2.279||2.286|2.293|2.246|||2.279|2.256|2.227|2.261|2.239|2.231|2.231|2.185|2.125|2.119|2.166|2.166|2.207|2.177|2.187|2.135|2.154|2.234|2.306|2.251|2.267|2.238|2.342|2.365|2.371|2.359|2.351|2.306|2.352|2.372|2.35|2.333|2.405|2.378|2.394|2.459|2.423|2.437|2.441|2.312|2.3|2.36|2.291|2.3|2.336
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.928|0.911|0.901|0.941|0.952|0.956|0.961|0.931|0.925|0.935|0.935|0.933|0.921|0.914|0.894|0.882|0.879|0.87|0.858|0.86|0.854|0.853|0.825|0.835|0.852|0.87|0.873|0.886|0.875|0.873|0.864|0.876|0.872|0.868|0.864|0.852|0.843|0.835|0.837|0.826|0.785|0.78|0.774|0.768|0.772|0.775|0.758|0.762|0.789|0.826|0.825|0.828|0.844|0.854|0.849|0.835|0.759|0.773|0.772|0.784|0.79|0.791|0.782|0.776|0.761|0.757|0.74|0.736|0.74|0.753|0.749|0.737|0.751|0.753|0.74|0.724|0.736|0.737|0.726|0.728|0.748|0.766|0.758|0.743|0.754|0.756|0.77|0.778|0.766|0.761|0.76|0.757|0.759|0.746|0.745|0.753|0.736|0.723|0.723|0.733|0.732|0.731|0.717|0.715|0.707|0.712|0.715|0.681|0.637|0.624|0.611|0.611|||0.626|0.669|0.684||0.69|0.681|0.705|0.675|0.65|0.631|0.653|0.613|0.645|0.589|0.596|0.667|0.656|0.643|0.615|0.615|0.749|0.826|0.858|0.858|0.86|0.885|0.883|0.878|0.87|0.847|0.838||0.813|0.807|0.835|0.857|0.847|0.835|0.865|0.852|0.854|0.839|0.834|0.83|0.811|0.817|0.795|0.79|0.804||0.831|0.821|0.822|0.821|0.794|0.785|0.805|0.799||0.796|0.777|0.758|0.755|0.727|0.737|0.717|0.702|0.689|0.686|0.718|0.701|0.692|0.674|0.675|0.689|0.69|0.697|0.683|0.672||0.644|0.65|0.645|0.632||||||0.611|0.607|0.589|0.58|0.587|0.572|0.593|0.607|0.592|0.589|0.575|0.583|0.59|0.589|0.579|0.587|0.6|0.59|0.613|0.623|0.625|0.581|0.583|0.591|0.588|0.587|0.586|0.555|0.549|0.551|0.553|0.541|0.529|0.515|0.5|0.504|0.494|0.482|0.456|0.465||0.448|0.444|0.454|0.459|0.445|0.452|0.449|0.452
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.466|2.45|2.474|2.471|2.447|2.456|2.477||2.49|2.48|2.459|2.442|2.442|2.455|2.486|2.48|2.45|2.49|2.506|2.512|2.494|2.516|2.507|2.532|2.614|2.604|2.669|2.683||2.692|2.7|2.702|2.717|2.701|2.737|2.709|2.697|2.736|2.706|2.71|2.693|2.685|2.688|2.648|2.698|2.697|2.711|2.689||2.777|2.788|2.77|2.815|2.799|2.85|2.832|2.792|2.804|2.804|2.808|2.816|2.83|2.759|2.741|2.694|2.668|2.703|2.711|2.67|2.662|2.645|2.633||2.61|2.643|2.643|2.625|2.609|2.648|2.694|2.688|2.688|2.716|2.727|2.706|2.661|2.712|2.671|2.693|2.616|2.609|2.622|2.567|2.62|2.614|2.667|2.665|2.669|2.706|2.702|2.68|2.664|2.528||2.531|2.573|2.587|2.587|2.615|2.578|2.538|2.541|2.556|2.571|2.507|2.47|2.55|2.582|2.61|2.603|2.615|2.564|2.545|2.508||2.538|2.531|2.593|2.629|2.601|2.572|2.56|2.49|2.314|2.317|2.435|2.432|2.444|2.461|2.525|2.615|2.575|2.56|2.53|2.523|2.509|2.537|2.544|2.552|2.599|2.607|2.518|2.541|2.563|2.634|2.543|2.537|2.481|2.617|2.626|2.687|2.649|2.673|2.756|2.805|2.808|2.815|2.775||2.735|2.766|2.709|2.668|2.672|2.581|2.602|2.63|2.681|2.549|2.742|2.812|2.851|2.884|2.834|2.967|2.974|2.945|2.937|2.946|2.97|3.046|3.165|3.162|3.107|2.959|2.96|2.957|2.918|2.935|2.945|2.947||2.981|3.007|3.047|||3.028|3.049|3.104|3.08|3.017|3.039|3.005|2.999|2.956|2.899|2.918|2.894|3.053|3.038|3.087|3.074|3.053|3.202|3.224|3.248|3.286|3.342|3.372|3.291|3.228|3.182|3.163|3.206|3.201|3.182|3.098||3.059|3.173|3.163|3.111|3.07|3.088|3.114|3.089|3.116|3.105|3.098|3.07|3.05
00296|959209|/commodities/tin|COMMO:|37006|36346|36560|36829|37560|37008|36082.75|35483|35544.9883|34498|34420|34268|34254|34100|34025|33646|34259.9883|34806.9883|34579|34925.0195|34600|34490|34200|34237.0508|34600|34553.5|34664|34865|35040|35103|34854|34633|34262||33821|33432|33677|33890|33741|33744|33429|33692|33851|33752.0117|33600|33681|33311|33214|33182|33395.5|32689|33356.9883|33713.5|33900|34700|34741|34955|33979|33800|33507|33017|32752|33267|33525|33666.2109|33585.2109|33311|33300|33350|33737|33821|33305|33632.0117|33750|33882.0117|33870|33258|32371.3203|32786|32815.9883|32041|32324|32216.0098|32553|32603.5|32563.9004|32570.9805|32706|32724|32373|32523|31934|31279|30584|30130|31134|31561|32478||32709|32278|32779|32930|32833|32726|32837|32729.0098|32686|32564|31800|31698.9297|31461|31817||30487.0195|29810|31595|31795|31901|31868.0098|31364.5|31188.9902|31001|||30685|30508|31218.6699|31300|30990|30900|29724|33600|34147.5|35623|37564.9609|38080.5117|37743|36815|36415|35415.5|35108|35109|34339|34455|35297.9883|34940|35192|35167|35337|35966.5|33374|33077|32565|32446.5|32485|31565|31426|31432|31173|31604|32404|32794|33220|33637|33320|32624.0098|32674|32570|32400|31850|31421|30905|30966|30966|30885|30695|30149|29796|29974|30127|29983|29533|30150|30160|30150|30300|30400|29700|29600|29900|29350|29850|30000|30050|30050|30200|29615|29500|28850|28460||29150|29150|29000|||28800|29000|28605|28600|29250|29100|29225|29550|29950|29900|29900|29350|29200|29150|28875|28850|28650|28650|27550|28250|29050|29250|28800|28950|29400|29000|28900|29400|29250|29950|30200|31900|31700|31850|31475|32250|32200|31500|31400|31050|31375|31600|31250|31375|31200
00298|13916|/commodities/rough-rice|COMMO:|10.735|10.87|11|11.07|10.98|11.03|11.18|11.34|11.305|11.435|11.45|11.515|11.42|11.505|11.485|11.6|11.68|11.55|11.415|11.35|11.32|11.33|11.35|11.58|11.9|12.135|12.055|12.17||11.935|11.93|12.23|12.07|11.875|11.995|12.295|12.7|12.82|12.92|12.69|12.86|12.695|13.055|12.79|12.65|12.465|12.515|12.31|12.275|12.335|12.37|12.4|12.44|12.6|12.485|12.555|12.395|12.325|12.41|12.52|12.65|12.715|12.68|12.375|12.92|13.115|13.07|12.795|12.965||12.955|12.98|13.3|13.485|13.395|13.53|13.895|13.63|13.715|13.745||13.71|13.47|13.85|13.72|13.635|13.65|13.5|13.635|13.595|13.415|13.16|13.39|13.515|13.33|13.48|13.34|13.135||12.91|13.125|12.815|12.745|12.87|12.91|12.65|12.465|12.025|12.315|12.835|13.02|12.93|12.7|13|13.1|13.195|12.74|12.81|13.29|13.325|13.38|13.425|13.625|13.58||13.46|13.735|13.795|13.67|13.225|13.545|13.53|13.345|13.05|13.105|13.2|13.38|13.565|13.525|13.475|13.21|13.245|13.37|13.43|13.32|13.28|13.485|13.525|13.675|13.425|13.525|13.555|13.75|13.545|13.165|13.395|13.6|13.58|13.49|13.575|13.605|13.72|13.67|13.72|14.045|14.035|14.01|14.065||14.035|13.85|13.99|13.9|13.76|13.685|13.54|13.55|13.73|13.835|13.99|14.13|14.13|14.455|14.63|14.82|14.795|14.98|14.805||14.605|14.8|14.69|14.435|14.435|14.4|14.075|13.93|13.91|13.94|14.145|14.15||13.935|14.045|14.15|14.18||14.2|14.165|14.5|14.9|15.085|15.095|15.105|15.115|15.115|15.19|15.21|15.23|15.245|15.295|15.365|15.375|15.34|15.265||15.22|15.035|15.26|15.25|15.285|15.25|15.375|15.31|14.885|14.925|14.81|14.645|14.39|14.45|14.58|14.485|14.72|14.82|14.785|14.795|14.995|15.025|15.08|15.025|15.15|15.155
00323|27652|/indices/nyse-market-composite|INDICES:US|7033.1499|7037.79|7026.3301|6956.9199|6908.5698|6977.4102|6986.9199|7053.3101|7089.7598|7066.8301|7072.3501|7072.71|7028.5|6929.25|6993.98|6990.6001|7025.2798|6987.9502|6877.7402|6926.8701|6856.27|6765.96|6650.9399|6664.0801|6605.9302|6603.7598|6623.6299|6640.8501||6607.6602|6555.8799|6442.52|6421.3501|6407.5|6223.3301|6153.3599|6098.2002|6193.7002|6187.8901|6142.6699|6152.2998|6148.04|6107.0298|6191.1401|6174.71|6188.0601|6132.0801|6078.3198|5963.7798|5975.5601|6015.1899|6113.9199|6084.8101|6047.7002|6072.8901|6077.8501|6043.71|5971.0298|5967.0098|5961.46|5948.8501|5936.7798|6004.3901|5964.3398|5884.6201|5827.8501|5860.3101|5866.0098|5878.23||5868.4399|5818.3501|5781.3198|5751.1001|5864.73|5778.2798|5727.9102|5736.8999|5780.8999|5805.5||5807.2002|5791.2998|5805.2998|5690.1201|5659.0898|5545.7002|5461.8999|5419.1001|5385.8999|5329.6001|5358.1001|5277.2998|5194.3999|5212.1001|5206.7002|5229.2998|5182||5128.1001|5158.3999|5159.2002|5147.7998|5150.8999|5150.7002|5162.6001|5215.2998|5159.2998|5118|5027.1001|4979.7002|4997.7998|4938|4995.1001|4953.7998|4922.7998|4988.3999|4983.7998|4960.7002|4945.6001|4862.7002|4876.7002|4716.8999|4675.8999||4595.2002|4550.5|4598.2998|4584.2998|4451.2002|4674.2002|4390.2002|4493|4607.9502|4916.2002|5162.3999|5131.7998|5106.1001|5060.48|5154.04|5175.5698|5194.3599|5176.6201|5110.6201|5145.5|5118.3901|5053.6001|||4865.0698|4873.9702|4825.3901|4906.7002|4956.1099||4739.1001|4767.25|4822.7598|4919.4199|4888.0698|4966.23|4973.2002|5020.7598|5068.1001|5252.98|5181.8799|5174.5098|5100.71||5140.9502|5145.46|5133.8398|5079.3999|5020.3999|4986.4302|4961.7798|4946.48|4877.5298|4899.4502|5110.4102|5040.5498|5047.8599|5032.8198|5087.5498|5126.1699|5098.8599|5082.21|4981.0801||4990.29|4974.21|4911.9102|4870.5898|4914.8599|4902.0898||4879.1299|4786.0098|4759.5298|4754.4302|4686.2798||4651.1099|4702.0801|4742.2998|4711.0498||4676.77|4657.7798|4663.2798|4726.8999|4864.7998|4912.46|4953.6499|5030.1499|5273.6299|5193.6401|5170.3999|5123.5801|5201.4902|5129.5498|5200.1802|5224.4199|5242.3101|5200.73||5208.5098|5308.3501|5376.5498|5372.6499|5298.1899|5306.75|5260.8398|5177.52|5233.71|5154.7002|5181.9302|5240.1001|5245.0801|5285.23|5207.0801|5094.7202|5083|5081.2598|5226.7002|5257.1201|5266.2598|5289.6699|5344.9902|5314.1802|5297.9102|5384.6001
00349|13783|/indices/sdaxi|INDICES:DE|17437.1504|17354.3203|17467.3691|17397.6191|17320.4395|17096.4004|16922.25|16859.4805|16866.9805|16834.5098|17001.9199|16988.4609|16989.6992|16911.8594|16975.0508|16787.1895|16665.1699|16718.4199|16643.5898|16580.2402|16547.7207|16639.8301|16750.8496|16591.1992|16521.6992|16463.8301|16537.8203|16877.4805|16888.8496|16968.7598|17058.8105|17047.1504|17101.7793|17192.5605|17000.3906|17012.5195|17042.9102|17040.4004|17058.8496|17260.0801|17068.9805|17191.9004|17214.2305|17397.9805|17255.5195|17043.1992|17200.3906|17120.9199|17111.0703|17429.9395|17725.0703|17730.4199|17893.4004|17932.4609|17843.3691|17967.7793|17819.2891|17885.0098|18039.0996|18189.4707|17965.3105|17891.1992|17869.4395|17866.4199|18128.1797|18051.3496|17854.6094|17621.5293|17500.8906|17521.2695|17606.8008|17459.9199|17594.7891|17522.9004|17250.5098|17039.1309|16974.0605|16784.4805|16408.8594|16500.9199|16579.8398|16719.4609|16808.0703|16780.3906|16643.4707|17073.1895|17057.5703|17026.4004|17007.9707|17028.0391|16929.2695|16786.3691|16702.5293|16573.9492|16714.7598|16815.0703|16699.7695|16608.9297|16463.4492|16449.9102|16574.0996|16692.4902|16685.4805|16591.1191|16577.0195|16593.0391|16709.1094|16682.8496|16496.4707|16268.4805|16168.0703|16261.8096|16242.21|16154.0498|15892.1299||15649.4502|15639.8203|15680.0801|15575.3799|15305.5898|15220.5703|15130.4004|||15142.9004|15093.1797|14942.9404|14682.1602|14526|14817.8496|14038.5596|14193.7998|13416.75|14854.0596|14912.8301|15359.7402|15312.0498|15387.9502|15861.6699|16022.3203|16201.0801|16106.1904|16273.5195|16161.0801|16542.9902|16662.3496|16336.8301|15765.2695|15248.21|15266.3896|15196.3398|15326.4004|15665.6797|15695.2803|15647.6504|15072.5303|15166.2197|14914.7002|14951.3301|15064.1299|14987.0098|14978.7402|14962.0801|14874.75|14935.4004|15080.0898|14998.6904|14832.2002|14769.9502|14804.79|14748.0801|14680.21|14641|14711.2998|14604.8799|14465.4199|14457.1104|14277.0801|14618.9199|14391.4102|14427.8701|14282.2998|14195.0195|14246.7002|14122.5898|14206.9805|14058.7002|14031.9805|13860.4102|13888.1504|13667.4697|13667.2197|13757.1797|13901.71|13871.4902|14005.3701|14021.5303|13888.29|13906.9199|13767.1602|||13666.1602|13574.29||||13519.7998|13500.4004|13686.1904|13833.2402|13879.5703|14060.1904|14191.9199|14189.1904|14117.2002|14039.6797|14044.6396|13922.5498|13786.4199|13551.7197|13522.3398|13560.7998|13454.8096|13447.8203|13372.5303|13441.2002|13381.2002|13257|13223.54|13335.1396|13432.9404|13447.2402|13328.2803|13269.2803|13262.1904|13523.9102|13434.9004|13456.8203|13157.5195|13390.9297|13286.6504|13322.9502|13406.5195|13444.9199|13744.79|13924.4004|13869.6904|13808.5596|13803.8604|13901.29
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|30545.0293|30492.1992|30571.1309|30635.9102|30205.0508|30172.8398|30006.4395|29930.7109|29856.5098|29778.3906|29661.5898|29864.9707|30005.7305|29791.0293|29620.0293|29347.0293|29289.1094|29429.4492|29302.1406|29390.6504|29192.4004|29108.5195|29018.0293|29070.1504|29002.7793|28761.8906|28667.9102|28497.3809||28416.4199|28505.0605|28352.5|28173.9297|28313.6504|28079.5293|27858.5801|27821.3203|27921.6309|27887.2891|27930.5703|27942.5801|27976.6191|27815.9609|27731.1191|27792.5195|27977.8008|27800.4609|27254.3203||27171.6992|27388.8496|27525.7793|27434.7891|27493.0801|27377.0195|27407.0996|27354.6504|27304.8301|27350.9297|27413.6309|27190.2305|27074.4297|27210.6094|27035.2305|27042.9102|26980.7207|26926.0801|27033.2598|27029.4102|27011.2891|26888.6992|26849.5605||26733|26703.7109|26575.5508|26713.1895|26610.8203|26484.5391|26603.3105|26520.8594|26555.4492|26554.5605|26535.7598|26555.5605|26516.3398|26471.4199|26391.5605|26410.9805|26432.1895|26369.2598|26438.5605|26376.5195|26184.4395|26176.1309|26325.5996|26278.8906|26067.6602|25942.7402|25784.6309|25856.4199|26013.2598|25950.6992||25877.9492|25684.5391|25606.3008|25578.4004|25444.7207|25317.1406|25143.2598|24978.9297|24941.2793|24992.4395|24929.6406|24854.3398|24749.3301|24766.3809|24701.7109|24669.6504|24492.6699|24433.2695|24115.3008|24170.2793||24118.1406|24061.9102|23888.0801|23710.1094|23049.8203|23596.8594|22440.5605|23159.5898|22959.4102|24118.2305|24844.5996|24941.3496|24909.5801|24650.0996|25100.8105|25132.1699|25356.2695|25346.3594|25060.2109|25001.7695|24992.1406|24724.1406|24792.4902|24550.0898|24301.6992|24375.1309|24333.9707|24363.0098|24601.3008|24547.2305|24735.0195|24555.9199|24862.1895|25411.5801|25096.1992|25366.1699|25240.7891|25146.9805|25157.4805|25538.8301|25617.1699|25605.6992|25510.9297||25700.8691|25579.3008|25503.3398|25634.3398|25562.8398|25544.5703|25610.9492|25312.7598|25270.2891|25139.4102|25822.7598|25549.9297|25411.6191|25322.2695|25347.9297|25442.5801|25308.1504|25315.2109|25167.3203|25064.2891|24931.1895|24826.1602|24733.4199|24566.3496|24629.0605|25003.3594|25040.1406|24930.0195|25059.8906|25168.9902|24939.9609|24821.1504||24651.4805|24667.0605|24801.6504|||24748.2207|24566.2695|24361.3301|24590.8809|25094.9902|25070.8203|25255.8496|25403.5801|25607.2207|25558.8105|25616.6699|25713.0293|25743|25550.9199|25666.4297|25589.2402|25650.3301|25530.2402|25483.3691|25388.4805|25391.7305|25457.2695|25395.7402|25076.8809|25022.5898|24887.4395|24906.4707|25004.4902|24990.0801|24917.7305|24979.7695|24783.6309|24804.2598|24651.3691|24483.1699|24262.5391|24219.1602|24225.2793|24457.7598|24486.3691|24542.8301|24456.8496|24546.9902|24557.0703|24675.4004
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1794.14|1797.87|1802.51|1808.73|1779.74|1776.75|1769.41|1765.21|1759.25|1757.87|1753.49|1763.83|1771.89|1762.35|1754.48|1736.52|1732.76|1738.3101|1731.74|1736.65|1725.88|1722.96|1717|1721.2|1718.5699|1706.33|1699.85|1690.59||1685.92|1692.92|1682.47|1670.01|1677.97|1665.99|1654.46|1652.35|1654.7|1653.49|1657.38|1658.66|1660.3101|1653.29|1648.79|1651.9|1666.12|1654.87|1619.5699||1614.84|1628.11|1634.28|1630.46|1635.72|1627.63|1628.8101|1626.65|1623.87|1627.96|1632.95|1618.3|1607.64|1616.84|1605.95|1607.8|1604.01|1601.61|1607.5601|1608.6|1607.8199|1600.2|1598.1||1592.22|1589.42|1581.39|1591.26|1584.75|1575.8|1583.51|1578.27|1581.08|1581.41|1581.05|1582.26|1582.49|1579.75|1574.27|1576.95|1577.3101|1575.76|1580.49|1579.42|1568.22|1568.03|1576.26|1573.5601|1559.98|1553.84|1545.42|1549.83|1559.96|1558.4||1555.62|1544|1537.2|1536.71|1527.01|1520.09|1509.92|1501.13|1501.36|1503.96|1500.28|1495.8|1489.54|1489.26|1484.47|1482.08|1471.51|1470.46|1447.1899|1449.52||1446.09|1443.62|1433.87|1425.22|1383.84|1417.3199|1352.5699|1395.39|1383.45|1449.38|1493.61|1497.78|1497.03|1478.41|1506.71|1509.22|1522.36|1522.75|1504.17|1500.2|1500.55|1483.9|1488.33|1474.84|1459.79|1465.1899|1464.4301|1470.34|1482.3|1478.99|1489.65|1480.88|1500.9399|1532.4399|1512.5699|1526.67|1520.86|1514.47|1515.02|1536.11|1540.77|1539.73|1533.77||1546.39|1538.0601|1534.63|1541.8|1536.4|1535.72|1540.51|1521.9|1523.5|1514.8101|1557.86|1540.3101|1534.2|1527.01|1521.6801|1526.85|1518.9399|1519.6801|1509.6801|1504.5601|1496.34|1488.04|1481.85|1472.73|1474.16|1498.0601|1502.53|1494.64|1502.1801|1508.4301|1493.84|1487.96||1479.0601|1479.11|1487.28|||1484.15|1473.63|1461.98|1476.54|1507.11|1504.65|1515.62|1524.61|1536.83|1533.72|1535.58|1542.1801|1543.79|1530.35|1539.12|1536.11|1538.89|1532.01|1530.53|1523.5601|1521.38|1526.16|1521.04|1501.77|1499.92|1492.1|1496.16|1503.45|1504.42|1497.3101|1501.25|1484.59|1484.0601|1475.42|1466.29|1450.83|1447.62|1449.12|1463.03|1464.83|1469.03|1462.98|1468.04|1469.2|1476.5
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|53044.3789|53289.1016|53366.7305|53458.1797|52934.2188||52296.1406|52391.2188|52436.6094|53319.0781|53803.1992|54071.1484|54344.7695|54568.1602|54598.0508|54673.5313|54420.5586|54017.0391|53614.8711|53542.8984|53504.1602|53233.1289|53027.3906|52920.0781|52849.3594|53460.0391|52662.3789|52380.4414|51546.1016|51684.4688|51893.5||52945.8984|53173.8008|53202.4492|53327.7813|53088.4805|52635.2695|52340.7695||52228.3203|52012.2813|51902.9219|51680.2305|52231.7695|52021.8594|52847.8203|53121.5781|52712.4102|53426.5117|52967.6016|53902.7695|53229.8203|53881.4414|54901.4805|55280.8594|55284.4219|55411.1211|55345.6992|55737.3008|55607.0195|55349.4219|54869.2813|54481.1094|54811.3789|54937.6094|54608.6914|54716.25|54811.5313|54802.0391|54575.7305|54689.8008|54857.0898|54462.3203|54148.25|54098.3594|53297.0586|53150.5|51935.0586|52120.5781|53065.5781|53231.8789|53659|53184.4609|52437.5781|54389.9883|54426.6016|54295.3086|53700.6094|53411.7617|53122.4805|52744.9102|52819.5898|52455.1992|52449.1094|52281.2383|51986.9609|51780.7617|51741.0898|51361.1602|51163.7383|50967.8008|51643.0703|51260.5117|50652.2695|50168.4688|49379.9297|48818.5781|47985.3398|45372.6719|47547.4297|45858.9492|48030.8281|47544.2891|47408.8398||48109.1992|48341.2695|47785.4883|49287.9492|49266.4102|49387.6797|48945.6211|48180.8711||47705.0586|47385.9883|46414.2305||45583.9102||44836.9219|44896.4102|41193.7109|47431.25|46804.0703|46783.2617|46627.1484||46958.8906|46223.7695|47139.7891|48258.0391|47763.9883|46519.9883|46421.8594|45294.3906|44133.6914|44018.7109||44298.0117|44460.5508|44214.6602|45818.5117|45406.9492|44978.2383|43462.3789|42379.7305|43123.1602|43756.8906|45227.2109||45370.3789|45606.0508|46150.0703|45453.9219|44224.6992|45223.8008|44966.8086|47109.0586|47177.5117|47276.3281|48963.6094|50242.1016|50581.3906|50692.1016|50059.1211|49556.5391|49756.2813|49307.8711|49443.1797|47608.6289|48326.3789|49689.3008|51344.5898|50944.8008|51868.6602|52954.5508|52545.0781|52469.9688|52040.3594|51742.4102|50612.4688|52101.6719|54030.3789|54715.8516|55460.3906|54374.3008|56286.5|56312.7891|55957.1602|55358.4414|54743.0313|55117.3906|55018.1094|55236.4609||54983.6992|55432.0586|56533.6992|55573.5117|57066.2383|57355.7305|57160.9219|57026.5586|57818.2109|57672.6094|57560.4297|57250.6602|56868.6211|56859.9414|56498.4883|55881.5391|55264.1719|55005.9414|54810.1719|54167.9805|53845.4609|53510.6094|52323.0195|52550.0508||52271.8398|52464.0508||51998.4492|53440.7109|54453.6484|54808.2813|55929.8789|56331.1016|55288.9297|54613.6094|55746.9688|55527.8984|54330.0781|53505.5313|53184.4688|52219.3008|53684.8594|54225.7813|53362.2383
00450|37427|/indices/kospi-200|INDICES:KR||||491.25||491.25|477.16|476.34|472.11|475.84|477.72|482.1|482.08|476.34|475.59|470.02|469.81|466.88|465.3|459.26|453.39|443.28|436.17|433.95|433.78|430.42|428.83|424.98|426.31|433.69|428.34|429.86|432.13|431.84|428|425.12|422.21|430.28|433.01||436.93|436.93|434.11|434.93|434.44|433.4|428.9|430.62|420.23|432.75|442.53|436.4|430.77|435.04|429.49|433.62|430.72|434.41|431.6|432.83|432.72|433.77|431.04|428.21|429.03|423.43|421.74|414.79|410.69|422.24|418.31|415.4|417.11|415.28|415.36|419.73|421.65|411.42|400.85|400.69|401.62|392.64|395.82|388.7|392.55|390.11|387.12|385.4|381.25||372.72|365.51||358.76|361.91|359.51|353.06|349.95|346.07|346.43|347.66|349.15|349.43|348.38|350.56|350.89|350.06|346.52|343.93|342.77|342.44|341.28|||338.67||338.62|337.48|337.25|336.85|333.87|333.51|328.14|328.76|326.42|324.08|326.99|326.62|325.52|318.72|318.62|309.23|317.07|313.52|327.37|326.22|338.76|336.72|336.95|347.55|351.4|352.78|356.13|353.72|353.58|353.71|347.9|350.81|343.99|340.23|344.28|337.02|331.64|337.12|336.91|339.16|336.89|332.58||341.16|348.52|347.44|345.83|348.98|352.17|353.35|349.03|345.67|343.29|341.88|338.53|335.79|335.94|332.06|335.92|334.31|332.05|328.58|326.44|336.45|||||336.17|337.56|336.95|336.12|336.31|334.71|335.7|332.83|331.46|333.1|336.6|336.11|328.98|335.46|325.82|318.26|317.68|||318.13|320.24|324.48||324.11|321|321.38|321.42|326|329.25|332.92|328.14|325.84|319.56|317.02|317.3|325.18|327.44|324.38|327.45|328.47|330.18|331.6|334.85|334.79|335.66|331.2|327.74|328.73|328.17|324.74|318.19|320.32|325.38|333.67|338.62|343.78|339.69|343.52|340.72|338.42|337.56|342.2|346.65|346.59|344.07|345.04|344.61|342.44
00453|49662|/indices/kospi-small-sized|INDICES:KR||||2454.9199||2454.9199|2456.0701|2476.6001|2459.48|2481.96|2478.8999|2502.1599|2516.0601|2516.4299|2530.8401|2524.8401|2521.7|2527.5601|2512.1201|2506.1299|2499.3|2478.9099|2454.97|2438.1599|2432.5901|2414.27|2402.75|2404.51|2428.25|2440.21|2413.5|2425.1201|2427.4199|2423.01|2412.26|2405.75|2406.76|2436.5701|2459.03||2466.3|2480.6599|2479.1399|2488.24|2487.3899|2487.3101|2459.1499|2451.76|2406.8999|2478.6799|2491.5701|2488.4299|2479.6599|2524.1699|2528.97|2566.96|2569.74|2591.26|2590.02|2618.7|2630.77|2646.71|2656.8601|2640.1899|2637.6201|2606.99|2552.7|2504.6399|2498.23|2541.3301|2530.1799|2536.6699|2485.8201|2470.3799|2483.8401|2509.0601|2514.95|2490.3501|2469.29|2480.5901|2470.71|2459.95|2481.97|2442.3899|2491.4099|2476.24|2458.96|2462.5801|2421.4099||2405.05|2356.71||2346.6399|2347.4399|2298.96|2281.26|2275.8999|2266.47|2258.9299|2260.6599|2253.79|2231.0801|2237.6299|2251.6699|2264.8201|2251.1001|2249.01|2222.1399|2223.51|2213.6001|2207.47|||2216.21||2223.8701|2206.7|2214.0601|2206.97|2204.4299|2197.0601|2178.3|2173.76|2153.75|2140.3799|2152.5|2134|2117.1499|2089.99|2069.8601|2060.3|2060.71|2088.3701|2084.5601|2089.6299|2122.1001|2085.04|2106.8|2143.6001|2156.25|2161.3301|2180.9099|2171.0701|2177.9399|2193.3601|2187.73|2185.73|2180.6001|2162.75|2167.1399|2170.78|2161.8799|2188.4199|2194.8701|2206.1399|2168.29|2165.1599||2191.49|2215.1001|2210.46|2203.1699|2196.1399|2193.1599|2192.3799|2183.71|2169.71|2153.3501|2151.21|2132.3799|2130.52|2130.1899|2124.3999|2131.7|2128.78|2112.5701|2090.77|2120.72|2138.0701|||||2133.28|2154.79|2156.8999|2157.1699|2159.21|2152.51|2147.9399|2157.3101|2151.45|2161.8101|2156.3799|2155.1599|2146.1499|2145.6699|2126.96|2109.22|2096.5801|||2084.3999|2117.3601|2146.74||2145.22|2113.96|2129.8799|2123.77|2129.3|2132.23|2129.72|2101.45|2091.8301|2036.39|1957.8101|2007.86|2044.59|2072.3601|2071.5|2074.98|2098.8701|2125.95|2127.5|2140.8|2130.4199|2119.3799|2105.3701|2102.48|2101.5701|2092.95|2077.3401|2060.8899|2067.23|2108.1299|2155.8601|2186.1699|2186.96|2190.53|2195.46|2186.24|2173.01|2176.26|2177.47|2184.3999|2182.8899|2164.48|2180.6499|2186.24|2188.9299
00460|28932|/indices/s-p-citic50|INDICES:CN|4046.3799|4051.8|4051.8|4051.8|4051.8|4051.8|4051.8|4051.8|4001.4099|4032.8999|4016.6599|3990.6201|3981.5701|3967.04|3963.8999|4022.7|3995.3799|4017.9299|3993.96|4020.8799|3951.98|3944.5|3957.6499|3955.77|3903.05|3933.7|3963.48|3946.5901|3960.6599|3907.4199|3887.29|3970.8899|3980.5|3911.8701|3858.5901|3843.8999|3812.9199|3827.3601|3811.7|3801.9299|3783.9199|3768.02|3749.6499|3743.98|3752.6299|3744.8999|3746.3701|3713.1399|3693.5601|3709.97|3781.3201|3771.21|3777.8701|3768.8201|3803.6399|3799.8701|3786.0801|3758.4199|3748.22|3723.78|3718.96|3732.28|3744.24|3744.55|3757.8501|3732.46|3729.4099|3713.01|3729.6599|3700.9199|3678.5|3671.8|3660.3899|3661.78|3704.7|3717.3401|3667.5701|3625.23|3614.53|3599.1399|3625|3625.8401|3623.3799|3615.0801|3641.8899|3653.3799|3619.27|3628.3201|3630.8601|3638.03|3634.99|3632.9399|3621.5|3636.8601|3636.8601|3636.51|3635.0801|3650.54|3687.55|3719.4299|3714.8101|3688.8701|3664.8201|3678.1001|3709.24|3727.6001|3664.5901|3653.98|3615.8799|3599.4099|3571.23|3535.8501|3517.6101|3535.79|3535.79|3535.79|3535.79|3551.1499|3551.1899|3557.3999|3544.6201|3542.71|3533.45|3535.8101|3535.1101|3532.54|3521.0801|3500.3101|3494.3899|3475.8301|3440.23|3436.73|3362.6001|3581.51|3593.6499|3593.6499|3599.8|3616.4299|3632.6699|3646.8501|3626.49||3642.28|3612.4299|3673.3|3714.25||||3572.55|3569.71|3579.1499|3563.8899|3583.02||3546.8201|3527.05|3552|3563.46|3612.03|3580.8|3556.29|3600.3|3611.8501|3587.1799|3600.96|3591.0601|3599.21|3608.1899|3573.8601|3561.79|3524.03|3536.1699|3534.6399|3489.01|3456.1799|3503.22|3501.04|3501.04|3501.04|3501.04|3501.04||3501.04|3488.97|3466.95|3520.29|3522.8899|3499.01|3497.1699|3501.03|3516.9399|3444.27|3457.3101|3496.8101|3512.4099|3513.79|3507.51|3517.26|3544.77|3639.99|3682.0901|3682.0901|3663.0801|3662.3799|3675.73|3669.47|3618.6899|3588.04|3618.9299|3630.8401|3618.6399|3593.4299|3600.8501|3699.52|3652.46|3671.1699|3631.95|3631.9099|3581.0801|3598.04|3603.1001|3583.75|3558.55|3531.1001|3564.21|3516.6499|3507.8899|3526.6499|3630.29|3625.95|3622.6399|3617.25|3612.6299|3669.1001|3703.6101|3681.74|3718.5|3740.8401|3793.8101|3661.5801|3709.6499|3637.03|3592.4299|3564.5|3585.04|3625.3501|3653.1599|3654.45|3647.8701|3686.0701|3670.6499
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.29|276.28|276.74|276.69|280.79|281.54|276.95|||||||||291.63|290.4|285.04|284.47|289.81||292.9|293.19|294.09|294.45|292.52|292.93|292.21|286.39|282.1|283.3|281.25|282.99|282.62|287.18|283.5|283.02|277.69|278.42|288.37||||||||289.53|290.45|284.06|286.58|279.62|279.06|276.46|286.47|287.65|294.78|296.6|293.33|289.84|288.42|294.41||291.69|294.55|295.76|295.48|295.85|293.83|292.8|297.25|296.21|295.59|288.29|295.19|294.27|295.32|294.65|298.63|297.81|301.63|299.26|294.78|293.73|290.54|284.56|287.91|293.42|297.03|296.13|293.91|290.77|291.5|285.63|290.63|291.56|296.3|296.59|303.03|306.46|306.65|304.35|300.6|301.37|301.8|302.01||302.06|305.21|309.4|311.16|317.22|317.42
00520|41047|/indices/set-100|INDICES:TH|1817.89|1813.23|1797.71|1802|1793.08|1786.53|1770.22|1791.83|1790.61|1790.26|1782.49|1775.1|1789.59|1802.17|1811.25|1827.1801|1822.22|1816.23|1802.54|1805.7|1780.99|1783.34|1769.7|1779.83|1758.96|1769.47|1753.78|1750.8199|1728.53|1748.35|1749.51|1757.25|1759.11|1772.3|1749.73|1751.73|1718.89|1727.52|1754.16|1760.17|1776.23|1772.22|||1759.4399|1775.12|1758.05|1736.13|1713.73|1760.2|1743.2|1736.28|1717.9399||1686.45|1699.48|1683.64|1692.25|1699.0699|1673.4301|1622.13|1615.86|1591.75|1558.67|1551.04||1547.71|1543.38|1543.8|1566.26|1549.67|1540.51|1521.4301|1512.53|1537.14|1540.36|1524.59|1495.83|1466.1|1484.1801|1498.64|1546.17|1553.37|1558.09|1560.26|1584.3|1585.49|1573.39|1586.3199|1583.62|1578.6899|1591.4|||1604.86|1638.1899|1626.21|1638.86|1641.97|1641.47|1634.52|1660.4301|1660.9|1656.87|1668.55|1683.92|1691.27|1712.33||1684.83|1692.96|1663.27|1667.74||1684.95||1619.85|1601.49|1601.28|1590.66|1581.86|1589.27|1551.51|1582.72|1575.8101|1568.29|1558.24|||1559.42|1571.35|1468.04|1465.7||1586.46|1596.48|1609.3|1604.95|1588.35|1632.9|1639.04|1633.1|1638.38|1634.34|1628.7|1636.45|1615.4|1615.66|1613.63|1593.3199|1595.87|1626.59|1598.87|1642.7|1634.02|1662.41|1631.49|1627.17|1665.9|1640.74|1695.3199|1669.21|1699.05|1716.03|1718.53|1737.11|1741.95|1751.3199|1733.53|1803.97|1804.11||1782.91|1784.58|1771.88|1804.6801|1820.21|1834.96|1778.86|1872.37|1880.12|1893.76|1866.87|1891.74|1895.39|1910.39|1902.86|1890.83|1887.33|1892.38|1914.58|1883.77|1914.39|1907.11|1912.03|1942.64|1950.85|1925.29|1943.83|1935.48|1956.21|||1967.3101|1959.04|1960.72|1959.97|1947.8101|1922.96|1922.6899|1932.71|1956.14|1985.01|1987.45|2000.42|2020.85|2014.33||2019.97|2021.26||2030.4301|2009.5601|1991.66|1990.95|1992.54|2001.36|2010.67|2026.36|2012.87|2009.04|2042.37|2037.63|2019.23|2027.88|2020.22|2016.75|2025.59|2037.5601|2054.1599|2049.4199|2069.1001|2036.6801|2040.55|2034.17|2006.46|2010.26|2018.16|2035.97|2035.25|2038.29|
00550|19155|/indices/ise-100|INDICES:TR|10856.7305|10787.4805|10741.7695|10884.8701|11116.8896|11223.7402|10992.8203|11056.2002|11112.2998|11366.8203|11442.4199|11354.5898|11363.25|11533.2305|11077.5098|11229.25|11186.2695|11034.0195|10357.6797|10375.7002|10573.3398|10549.8799|10461.21|10568.3301|10879.4697|10763.0703|10877.4502|11304.4502|11308.2402|11388.3096|11391.96|11561.7305|11489.0703|11467.9697|11347.3896|11195.9805|10961.9902|10960.7803|10911.2803|10796.3604|10908.0498|10960.2197|11041.8203|11041.3096|10966.5|10940.5996|10876.4404|10886.5195|10807.25|10755.1201|10650.46|10492.9102|10555.2002|10672.9902|10707.9502|10633.3301|10645.1201|10637.4199|10413.2402|10381.25|10199.25|10210.7598||10358.6104|10415.6904|10266.3096|10008.4902|10173.7305|10137.9102|10248.1104|10315.25|10103.7402|9972.96|9452.8604|9310.0703|9426.8398|9473.5996|9419.1396|9116.9697|9195.4404|9238.8096|9310.6504|9355.8096|9308.75|9166.7998|9614.75|9658.9297|9554.9297|||9446.75|9273|9077.0098|9012.9404|9161.46|9237.1602|9210.7197|9344.4697|9419.9404|9461.1797|9451.2598|9494.1299|9666.1797||9542.75|9730.71|9700.2695|9719.0098|9611.21|9280.71|9123.9004|9136.54|9109.6797|9217.7803|9120.9805||9225.29|9272.4697|9457.25|9510.1396|9353.6104||9378.7402|9343.1396|9426.2598|9276.21|9369.3701|9443.7402|9456.1699|9352.4902|9579.1104|9398.7305|9553.2402|9117.3799|9496.8096|9530.6699|9606.3701|||9567.7598|9774.5801|9617.0098|9462.6797|9167|9758.5303|9839.8301|10060.4805|10832.7598|10869|10772.3496|10625.3799|10492.4297|10421.6396|10481.4502|10453.6504|10269.9004|9984.6699|9901.9102|9748.0303|9696.6797|9565.6104|9467.96|9583.7305|9694.3701|9815.9199|9764.5498|9923.4404|9829.9404|9890.2305|9930|9855.8398|9895.71|9840|9962.0703|9839.5098|9782.8496|9821.5996|9818.1904|9918.3496|10104.4102|10095.3604|10140.2197|10031.5703|10032.46|10125.4902|10141.5801|10014.2402|10008.8203|10035.7598|9882.5996|9846.1104|9731.1904|9780.6396|9901.8398|10013.3604|9932.6299|9962.8496|10079.29|10108.9199|9990.4199|9858.0996||9857.3896|10040.6602|9962.71|9962.46|9846.3896|9635.8604|9756.6104|9790.96|9851.29|10007.2598|10012.6201|10146.6104|10028.1504|10109.2305|10132.3799|10257.1904|10174.96|10063.7002|9912.1699|9858.6904|9713.21|9602.3096|9650.7305|9640.5703|9730.9805|9654.1201|9618.4199|9377.4902|9079.8398|9272.75|9430.9902|9419.4199|9447.7002|9354.2803|9196.0195|9253.9404|9215.1504|8939.4004|8873.3203|8647.9404|8714.6504|8862.4902|8888.5098|9004.5996|8961.0303||8936.0303|8843.6396|8779.0498|8853.8301
00563|13185|/indices/qsi|INDICES:QA|10897.3799|10911.5303|10888.5498|10915.7305|10863.0898|10955.2598|11052.8203|11001.8799|10977.6602|10958.5498|11078.5|11174.8799|11222.0596|11266.8203|11307.8496|11226.0303|11121.5801|11099.9697|11131.75|11093.1201|11077.0703|11107.4502|11124.8301|11131.4297|11099.21|11142.3701|11183.5703|11175.4805|11222.3799|11226.8398|11338.8096|11405.5|11293.4199|11322.6396|11342.5703|11306.7803|11491.5898|11515.6602|11588.0195|11648.8096|11634.75|11421.3799|11371.4902|11362.4297|11363.71|11325.9199|11284.1104|11179.7197|11167.75|11261.6201|11149.46|11141.75|11205.4697|11249.2305|11220.7598|11187.5|11141.04|11022.1396|10941.71|10915.2002|10811.4102|10817.8496|10769.6504|10830.7197|10827.1904|10829.8604|10833.8701|10801.0703|10751.96|10759.4902|10699.2402|10698.3896|10749.4805|10768.1904|10684.6602|10643.5195|10531.8701|10332.8203|10280.2002|10261.1396|10347.9102|10411.4102|10464.7998|10286.9199|10626.5|10713.3496|10697.0996|10558.3398||||10618.0195|10484.0596|10501.25|10463.04|10539.4102|10648.3604|10731.9199|10736.4102|10774.2598|10772.3604|10763.3301|10710.0898|10640.71|10574.5898|10593.5303|10585.5801|10609.25|10532.25|10520.04|10478.6201|10484.46|10455.7002|10499.6396|10447.6299|10459.8799|10325.29|10325.1104|10269.4902|10260.1699|10237.1104|10139.29|10106.7197|10135.2402|10135.8398|10198.3896|10213.3301|10146.6504|10118.1104|10095.0898|9904.25|9896.6504|9766.0498|9800.0098|10232.9502||||||10185.7803|10157.5596|10185.7002|10267.6104|10343.6797|10384.7197|10461.4805|10403.8701|10421.7998|10423.1797|10437.96|10484.4697|10531.8096|10525.6201|10514.1104|10492.3896|10470.9404|10464.0898|10445.6904||10497.7305|10591.0498|10665.9697|10641.0898|10654.4004|10646.1299|10638.0996|10610.4199|10604.8896|10619.0801|10595.2402|10629.2002||10583.7305|10615.75|10657.4404|10658.8301|10632.3398|10699.7598|10666.71|10680.2803|10673.9902|10666.8799|10650.5|10660.1201|10619.4004|10507.2803|10507.5596|10467.9697|10471.6904|10428.8096|10384.8896|10219.6904|10404.5801|10441.5303|10455.9697|10451.3896|10485.7197|10478.4805|10571.0898|||10487.6201|10511.5303|10413.4102|10465.7305|10531.6396|10537.3398|10558.8896|10458.7402|||10578.2402|10538.2002|10528.6504|10510.8799|10496.3203|10421.3604|10361.46|10391.75|10337.5898|10389.0898|10391.1504|10392.6504|10417.8203|10361.4502|10408.0498|10413.2998|10422.4902|10411.5195|10438.5898|10424.8203|10450.2305|10413.3701|10457.3604|10420.6104|10458.9697|10605.1699|10623.0898|10572.3203|||10545.29|10515.1797|10538.9502|10478.0996|10589.5303|10504.5996|10569.0703|10422.5303|10414.6104|10580.8096
00574|38014|/indices/hungary-stock-market|INDICES:HU|101811.0703|101345.5938|99921.5234|100462.2109|99649.8828|99157.5703|98871.8438|99257.2734|99206.8203|98014.75|98377.5234|98804.8125|99290.2578|100097.7109|99635.1094|99347.6484|99877.4922|100640.5|101199.5313|102283.2188|101533.3438|102654.0078|102973.7813|103179|104462.1172|103128.6484|102809.1563|103714|102553.3828|103751.5938|104231.6406|105155.4375|104832.3516|105515.0938|106093.4688|106545.0313||105518.2188|105147.1484|104722.5781|104740.25|104031.7188|104191.1094|104286.0703|103271.9922|101103.8125|101785.8672|100945.75|100519.2734|101244.7734|100843.6797|101067.9531|101308.0313|101380.2891|101369.8281|100867.5469|100311.1484|101339.6406|101262.8906|100655.5|99834.4375|99787|99455.1797|99922.2109|99998.6484|100049.5313|98986.4063|99459.1797|99590.0391|99898.8672|98185.3672|97451.6172|97667.1328|97975.1484|97715.2422|97836.7813|97958.6016|97179.1328|98561.5313|97441.8828|98545.8203|97304.3828|95799.5469|95316.4688|95006.6094|95832.2188|96707.9688|96519.0234||96559.1328|96646.9688|95951.6406|96182.3906|95697.3672|96171.2891|96853.5625|96024.0234|96060.2891|95427.7578|95457.75|95822.9688|96193.5703|96395.1563|97066.0313|95696.0781|95473.2891|94132.0703|93732.5625|94061.9297|92727.4219|92823.6797|91925.3438|93057.3672|92196.6016|||92881.9063|92985.0469|92963.4063|91147.1172|90786.1172|88670.25|87061.6563|||87107.5|87214.7578|85957.6875|84947.0391|86252.7188|83387.2422|85696.9531|82398.7578|83030.3516|87227.4688|89732.9531|89896.8906|88687.1484|91414.5625|92720.5781|92221.6484|91632.8906|90915.6797|89970.4531|90295.0938|90024.8828|89704.1797|89265.9063|87873.5781|86675.6797|87054.0469|85192.7734|86850.8828|88230.5391|89239.8125|88061.1719|86462.7031|88922.8438|87148.5781|87986.7109|87726.1094|86261.9609|86635.5|88019.9375|87981.2188|88607.1016|88670.6016|87760.3516|87544.2813|88382.8672|88047.8125|87712.5703|87600.0313|86717.2813|86995.1406|84194.5781|84940.0938|84715.6406|85494.1719|85252.4219|84992.6094|84950.7031|84964.1406|85172.9609|84383.2188|85644.3828|85033.5781|85904.1016|84878.3984|84092.1328|83929.9609|83083.1016|82626.9766|81762.0625|81178.2188|81067.0313|80677.6094|79972.8281|79775.1406|79788.4609|79326.5469|||79490.6406|||||78742.8438|78664.4063|79244.75|78828.9375|79720.4375|80164.2422|80540.7813|80529.9219|80340.5625|79818.8281|79170.6328|79279.7813|79046.5469|77691.0078|78204.3281|77937.5234|78373.4063|79034.2266|80055.6719|79473.0234|79551.4375|79229.5625|79098.0078|77967.5|79253.1094|77770.8281|77765.8438|77122.6094|76966.7031|76890.4375|76252.5|76479.3125|75904.5|74346.7578|73838.0938|73865.7422||73883.4922|74226.4531|74122.3672|74264.4531|73716.3438|73849.0234|
00588|13376|/indices/merv|INDICES:AG|1819463.75|1793951.75|1803907.375|1805024.25|1808661.25|1764589.875|1773439.625|1793184.625|1791045.5|1769066|1843666.75|1815423.875|1811038.75|1687360.625|1695530|1783519.75|1788268.75|1748701.625|1759874|1805182|1825227.5|1728446.75|1732923.75|1997624.375|1991391.75|1933986.5|1979267.125|1939743.25|1984845|1997378.75|1974150.625|2034486.625|2022178.375|2106239.5|2103162.75|2081951.125|2092205.5|2198382|2188542.5||2287631.25|2311836.25|2303302.25|2300926|2349020.5|2416089.5|2346867.25|2287329|2278848.75|2319510.5|2306756.25|2304342.5|2214689|2197418.25|2135125.25|2083677.125|2010482.125|2042465.5|2075286.25|2066134.25|2027274.125|2075071.75|2064025.375|2007432.625|2068736|2129785.5||2049934.125|2079727.875|2078160.75|2063026.625|2031093.125|1994824.5|2041077.75|2040048|2024392.625|2064904|1977115.875|2064098.625||2050983.25|2072440.25|2127156.25||2187671|2171272.5|2202667.25|2111197|2156778.5|2124156|2130736.25|2224638|2206291.25|2278991.5|2306995|2344329.5|2355098.25|2370800|2345902.25|2314897|2319548.5|2378464|2369505.25|2318360|2298473|2301643.25|2288844.5|2230394.75|2114588.25|2064360.5|2059914.875|2129994.5|2059931.625|2100843.75|||2158847.75|2180826|2225242.75|2232745.25|2239402|2163891|2045707.375|2177975|||2284279.5|2364950|2248803|2111490.25|2171403.75|1990621.25|2025967.25|2107816|2275658.75|2356530.75||2338760.75|2378562.75|2412081.5|2439966.25|2487679.75|2456158||2361583|2392030|2288538|2346305.5|2335574.75|2232180|2272936.75|2159499.75|2138846.25|2262289.25|2270181.25|2290050|2205800.5|||2193656.75|2275036.75|2282898.75|2348398.5|2364529.5|2410221|2401579.75|2391724.75|2254188.75|2387385.75|2353743.75|2285846.5|2273568|2391367.5|2416381.75|2503483.5|2477714|2523647|2484135.75|2564659|2599328.5|2545355.5|2435628.75|2439098.75|2566082.25|2625050|2680945.75|2619719.25|2536837.5|2510886|2629377|2704473.75|2733273.25|2655178.5|2805139.75|2829730.5|2782477|2822174.5|2801220.75|2728911|2695646.5|2533634.75|||2577689.25|2597388.5|2551020.5||2501153|2467562|2419894.25|2521016.5|2592200.5|2543202|2370661.75|2304089.5|2291149.25|2201245.75|2228858.75|2202444.25|2211583|2216277.75|2303990|2299129.25|2258295|2230803.25|2205245|2252266.25|2218551|2211988|2140096.25|2145971.75|2124412.5|2066915.25||2087646.625|2042917.25|2012040.875|1987845.875|1964487.25|2015557.75|1976613|1931281.125|1921115.5|1879878.625|1851671.625|1837535.25|1845639.25|1851913.75|1872784.625|1849994.75|1774318.625|1807539.25
00604|14774|/indices/crobex|INDICES:CROATIA|3780.3601|3797.7|3806.6201|3826.3401|3829.21|3809.22|3799.6299|3801.29|3796.98|3788.8899|3787.5801|3796.3301|3827.95|3841.78|3822.26|3832.79|3838.8401|3869.04|3854.3999|3823.55|3814.04|3779.24|3774.2|3741.1399|3725.27|3724.1499|3713.6399|3717.6001|3701.8101|3696.23|3684.9399|3674.6899|3699.2|3699.1001|3692.8701|3711.22|3705.9299|3725.21|3742.3401||3735.5901|3728.6799|3727.6299|3732.9199|3737.25|3734.3401|3733.3701||3737.5801|3754.8501|3770.77|3776.1499|3779.01|3757.6799|3798.3701|3784.1799|3780.9199|3720.4199|3697.0901|3702.76|3702.28|3682.8|3657.1399|3627.99|3582.25|3578.1899|3571.8501|3568.0801|3566.3899|3561.1201|3541.2|3577.8101|3607.6399|3605.72|3627.99|3600.3301|3566.78|3515.9399|3555.04|3506.05||3496.02|3497.8501|3460.3501|3490.26|3493.79|3495.3301|3480.3101|3494.9399|3479.0701|3494|3496.1299|3471.4299|3456.0601||3457.9199|3466.6001|3446.8201|3390.7|3464.52|3456.8|3474.3|3481.8201|3479.5901|3455.8301|3424.8|3423.75|3410.3401|3380.8999|3362.4099|3337.9399|3306.78|3303.23|3296.8301|3296.46||3312.28|3259.1399|3229.8601|3226.3201|3217.0901|3203.6299|3188.96|||3214.04|3246.04|3220.3799|3220.95|3219.24|3114.01|3154.9099|3042.1599|3172.05|3265.1699|3286.76|3315.8101|3301.3601|3331.6499|3334.3899|3343.6599|3339.45|3317.1599|3321.5901|3313.21|3325.3601|3336.1101|3297.1001|3291.45|3284.4299|3290.02|3246.8601|3267.9099|3300.71|3295.75|3304.7|3245.1499|3323.77|3337.51|3387.5601|3383.6399|3407.1599|3418.03|3475.3|3465.3201|3463.54|3441.9299|3424.1599|3460.1799|3458.25|3456.5701|3441.3101|3444.55|3419.5601|3465.48|3463.3401|3445.8799|3439.8401|3477.3601|3472.0901|3466.6001|3462.47|3453.1599|3462.1899|3442.8501|3414.26|3403.45|3385.03|3367.1599|3371.21|3360.04|3369.4099|3345.8101|3326.9199|3299.75|3258.4199|3214.8601|3193.24||3202.05|3191.1499|||3200.6499|3203.6599||||3199.25|3207.1299|3222.3401|3215.78|3194.8401|3193.6499|3189.8101|3172.74|3158.0601|3147.24|3143.73|3153.51|3134.3301|3163.3701|3158.1399|3160.1101|3158.6699|3166.8799|3145.76|3124.46|3116.6101|3125.03|3128.3301|3126.55|3127.1399||3128.8|3114.76|3097.6201|3083.23|3076.3601|3057.8999|3052.97|3052.21|3036.3999|3063.04||3058.8999|3041.79|3057.0701|3053.05|3054.5801|3056.22|3042.3799
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|232.22|232.41|233.62|235.24|236.63|237.1|239.62|239.62|237.68|238.18|238.98|237.24|235.77|239.07|238.69|239.9|240.48|243.4|240.28|240.6|240.73|240.77|238.55|238.62|239.17|241.13|241.48|242.4|239.21|238.91|240.35|238.7|239.57|233.91|233.72|232.48|232.95|232.58|233.7||233.17|231.27|231.73|225.36|225.96|221.16|221.41|215.81|212.62|214.79|213.7|212.17|214.3|215.12|212.68|211.9|211.53|212.72|213|212.87|212.22|213.28|212.69|213.68|215|214.43|214.24|211.69|211.46|213.07|210.69|210.87|211.41|210.24|209.57|209.63|206.86|202.51|202.21|199.27|201.28|204.17|204.56|203.24|205|204.91|203.58|203.17||202.73|202.05|202.88|203.11|204.15|207.16|209.31|206.57|206.72|209.72|211.29|211.4|211.28|207.38|204.45|203.58|203.27|204.09|204.36|202.12|201.8|201.53|200.67|201.1|200.27|196.86||196.94|197.33|195.1|195.43|193.47|193.96||||194.37|194.12|191.93|189.97|189.72|187.96|188.66|184.29|190.48|196.68|199.42|199.29|||204.57|203.7|204.02||204.6|204.97|199.9||||||||||190.92|190.52|192.05||191.86|191.87|191.4|192.53|192.31|192.92|192.4|195.29|192.01|189.69|188.94|188.38|187.46|188.55|188.78|187.77|187.75|188.35|188.02|190.29|190.07|190.88|191.14|188.11|188.91|189.18|189.2|191.97|192.71|194.62|194.51|190.67|190.95|189.91|188.73|186.75|186.13|184.61|183.26||182.65|182.88||181.45|181.48|180.32||||180.62|181.19|180.67|181.05|181.78|182.41|182.96|181.44|181.26|181.73|181.11|179.94|178.96|178.62|179.13|178.55|179.8|178.81|177.96|178.56|172.65|168.89|169.33|170.21|172.57|171.54|174.41|174.98|175.41|174.54|173.07|173.43|162.07|161.71|163.41|164.01|166.31|166.65|169.05|168.86||165.4|167.75|167.76
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1869.24|1871.23|1871.49|1893.4|1886.8199|1891.33|1873.45|1873.45|1887.4399|1886.11|1916.28|1923.28|1907.65|1915.0699|1904.86|1938.6899|1935.4301|1933.78|1942.71|1960.5601|1956.74|1957.58|1953.03|1945.24|1950.74|1968.74|1972.84|1969.9399|1984.86|1989.73|2036.38|2033.13|2013.4|2007.11|1989.58|1983.29|2021.6899|2054.6699|2053.47||2058.75|2038.24|2015.38|1967.9301|1925.98|1857.8199|1848.97|1834.16|1800.74|1780.5601|1768.8|1746.5699|1729.5|1718.97|1704.55|1696.4399|1683.38|1680.23|1672.66|1667.72|1660.51|1636.39|1619.4399|1620.53|1629.7|1605.52|1612.36|1596.11|1577.53|1576.79|1578.72|1584.08|1578.05|1561.9|1545.91|1532.67|1534.36|1517.4301|1525.55|1516.38|1533.21|1528.01|1553|1540.98|1559.84|1561.1899|1558.47|1566.4399||1565.61|1566.79|1561.91|1547.71|1549.23|1546.3|1561.41|1566.64|1581.79|1573.87|1604.2|1595.5699|1597.4399|1572.58|1557.48|1554.64|1534.4301|1533.71|1530.46|1533.9399|1521.6899|1513.86|1495.8199|1508.92|1491.8101|1457.39||1439.96|1432.13|1420.1899|1430.22|1415.88|1422.09||||1417.4|1404.65|1398.0699|1378.29|1379.24|1371.4301|1390.46|1372.83|1392.49|1427.75|1422.11|1435.85||1445.61||1453.95|1454.5601||1456.41|1453.2|||||||||||1392.15|1394.55|1398.61||1400.91|1398.13|1406.59|1415.28|1414.14|1419.64|1410.11|1418.42|1409.95|1417.4301|1397.17|1400.11|1394.5699|1396.66|1396.74|1395.45|1408.3101|1404.8101|1402.0699|1402.45|1399.35|1399.91|1385.99|1393.4|1397.0601|1402.04|1395.47|1399.8|1402.25|1405.1801|1393.58|1378.85|1379.01|1378.45|1369.4301|1358.1801|1355.9301|1339.3199|1300.36||1294.51|1289.55||1287.76|1285.14|1275.87||||1274.9|1280.25|1281.41|1279.15|1272.6|1276.3199|1268|1267.26|1262.63|1247.89|1255.96|1258.16|1259.9|1259.64|1265.73|1262.97|1267.88|1252.4301|1254.16|1256.98|1254.63|1250.74|1243.24|1252.51|1251.16|1262.5699|1257.88|1259.91|1261.05|1219.66|1217.16|1222.51|1225.54|1212.45|1224.66|1224.36|1227.88|1226.72|1218.37|1229.52||1229.05|1246.48|1240.34
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8125.8701|8119.6401|8059.5898|8063.3398|8096.5898|8107.98|8043.8398|8031.9902|8043.2998|8005.9702|8067.4902|8110.5898|8075.4702|8074.3501|8092.2998|8150.4102|8152.5|8165.4902|8190.3101|8180.3701|8126.8599|8131.0801|8110.5|8067.2998|8020.2998|7919.3999|7945.3398|8013.0801|8001.6201|7986.29|8051.3901|8067.0298|8094.02|8121.77|8022.9702|8009.6899|8007.1699|7952.1602|7973.3301|7957.04|7958.0098|7964.9902|7947.1499|7999.6099|7962.5298|7910.3599|7958.0098|7896.8799|7866.0801|7890.4102|7966.8599|7952.6401|8031.27|8123.8101|8041.7002|7974.96|7899.3398|7901.2402|7879.46|7860.1602|7839.8701|7843.1602|7859.1201|7828.8901|7894.3799|7873.3198|7826.8799|7793.6201|7779.4502|7805.8101|7799.1299|7755.29|7741.6699|7773.21|7708.2002|7645.5698|7693.2402|7738.3599|7664.71||7613.7798|7652.5098|7700.27|7640.6001|7655.52|7720.48|7743.98|7715.3101|7683.6802|7690.2002|7686.4702|7622.0898|7636.54|7599.1099|7637.75||7662.6201|7631.8701|7616.4902|7648.7798|7703.4502|7682.4902|7635.1499|7616.1099|7650.02|7553.9302|7572.29|7548.8999|7480.3701|7407.9502|7372.29|7363.8599|7394.4302|7358.3101|7339.3799||7201.0098|7143.6699|7118.6099|7114.0498|7100.6802|7067.3799|6953.48|||6967.27|6944.2998|6929.9199|6833|6720.21|6578.6802|6497.1401|6672.52|6638.1499|7084.2998|7172.48|7339.27|7321.7402|7350.98|7455.5601|7521.4102|7646.79|7637.46|7697.21|7736.2202|7797.5698|7771.7202|7777.0298|7692.6499|7620.23|7623.5898|7683.5898|7730.21|7725.1699|7696.4199|7693.2002|7614.8999|7626.5801|7621.6201|7605.0698|7700.5898|7710.6099|7606.5298|7663.5498|7641.4302|7603.52|7690.4102|7668.2002|7594.71|7566.9102|7466.46|7427.8501|7402.9302|7419.1602|7456.3301|7344.8701|7335.1299|7334.73|7261.1401|7428.73|7411.6499|7359.7998|7307.0601|7255.0298|7301.4702|7242.2202|7234.3701|7186.7998|7185.96|7153.96|7154.7402|7040.71|7077.3999|7037.7998|7087.9902|7070.4502|7169.4399|7147.25||7133.3901|7025.3198|||6975.7402|6884.0698||||6864.1299|6837.02|6874.5|6965.0498|6985.9702|7037.3999|7094.9702|7144.6201|7105.9902|7168.2998|7198.8901||7146.3701|7134|7099.7598|7016.8599|7033.1201|7008.23|6988.5098|7052.54|7064.73|7004.02|6993.2998|7050.46|7103.6001|7115.75|7118.6001|7106.9902|7072.2998|7194.2002|7245.0098|7262.9302|7219.7202|7262.6499|7262.1699|7277.52|7237.8701|7273.48|7385.9902|7465.4702|7422.71|7398.1699|7407.1802|7441.1899
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|404.85|402.86|402.67|406.5|408|409.4|407.83|407.11|409.51|407.27|410.64|413.91|414.6|414.11|414.91|414.21|413.63|417.31|416.13|412.76|413.76|412.99|411.48|410.26|409.03|406.64|406.96|411.63|411.39|412.18|414.72|416.36|418.67|419.59|413.9|412.68|412.79|409.9|410.7|410.04|409.86|410.13|410.7|412.25|407.25|410.66|413.3|411.54|411.97|416.08|416.91|418.63|420.77|422.13|417.4|415.08|411.71|414.04|413.15|415.47|415.4|417.6|417.79|417.91|418.03|415.62|413.61|410.86|409.76|409.8|407.39|407.07|405.27|404.48|401.6|401.27|402.4|403.38|401.86||401.33|402.42|403.39|403.24|404.97|409.05|408.88|409.68|406.53|406.99|405.8|404.16|405.89|406.16|405.53||404.25|402.53|400.66|402.28|405.54|408.35|406.12|406.1|409.68|408.58|407.9|404.66|400.78|399.85|396.99|397.7|397.79|399.2|394.36||392.08|389.07|391.34|388.8|387.65|382.92|381.01|||383.11|385.18|384.55|378.87|376.26|378.5|367.07|366.65|361.81|384.2|387.33|394.63|393.54|401.28|406.35|405.63|407.87|407.5|406.99|406.83|407.01|407.11|406.27|400.64|398.47|399.09|397.57|398.74|398.65|399.25|398.75|395.1|398.46|396.22|396.41|398.82|398.76|394.89|394.56|394.63|395.46|397.08|395.05|390.55|390.99|387.2|386.94|385.73|384.73|385.66|383.04|384.07|386.23|382.91|387.9|387.48|385.79|383.57|381.39|380.58|379.1|378.39|377.48|377.13|374.04|374.59|370.54|369.69|370.43|372.04|371.99|374.08|377.32||377.74|369.72|||367.48|364.99||||365.83|363.32|364.97|366.36|368.24|371.41|374.61|374.82|371.77|372.43|370.85||371.54|370.21|370.59|367.66|369.46|366.98|365.16|367.81|365.66|362.92|363.75|363.51|365.6|367.89|366.62|364.63|366.4|369.98|373.26|374.24|370.47|375.47|377.62|379.5|377.69|378.98|380.21|384.47|385.2|384.45|385.66|387.68
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6215.0898|6140.6802|6134.3901|6119.8599|6103.7002||6115.2402|6117.4302|6151.6299|6108.52|6081.3198|6081.4399|6055.3198|6118.4902|6237.1299|6259.8198|6256.6499|6247.3901|6213.8301|6159.3799|6129.0601|6076.4199|6076.0498|6027.1602|6007.3301||6007.2998|6017.6001|6019.8501|6006.3198|5996.8701|5987.04|5963.52|5967.8701||5986.3198|5979.8101|5984.8501|5996.4102|5988.6602|6016.21|6033.0698|6033.5098|6000.8999|5970.9902|5917.8901|5830.9502|5834.9199|5816.7402|5861.1201|5910.0498|5906.48|6021.8799|6001.3901|5995.1099|5979.0601|5933.6899|5890.9702|5920.04||5888.52|5897.1201|5776.04|5754.8301|5756.8198|5724.6602|5735.0801|5721.77|5654.8799|5680.25|5693.1602|5684.02|5561.3701|5556.3701|5526.96||5394.5698|5331.52|5265.6201|5184.2202|5186.7402|5193.3101|5203.1699|5212.23|5169.0098|5261.77|5298.1699|||||5215.8999|5190.8398|5215.1099|5227.7402|5185.4199|5181.9199|5170.5298|5205.5498||5101.1401|5017.3901|5026.21|5051.6201|5065.8398|5010.1401|4909.8198|4876.48|4858.4302|4825.3398|4828|4811.5098|4799.1299|4769.9902|4774.3398||4726.3901|4711.8198|4686.5098|4677.8501|4696.2798|4703.7598|4725.9399|4742.0298|4760.4399|4778.1401|4811.1802|4838.7002|4939.6001|4923.6602|4957.5298|4931.0098|4928.3901|4894.5298|4889.7002|5016.1201|||||5112.3398|5100.04|5105.21|5072.2998|5003.25|4996.1802|4976.3398|4974.7998|4971|4972|4961.96|4969.25|4976.2798|4966.5298|4965.4399|4964.8999|4950.1401|4900.2798|4930.4199|4963.4302|4948.7998|4978.0801|4983.6201|4965.1699|4961.9102|4972.96|4963.1499|4965.4302|4961.27|4931.2002|4957.9702|4944.8901|4964.1802|4992.6299|4993.0098|4981.0298|4998.8799|5013.98|5020.4102|5047.2202|5014.6499|5005.9502|5009.1699|5016.3101|5037.54|5058.7202|5027.98|5032.2998|5057.0801|5050.1299|5030.6401|5009.5801|4977.3101|4991.8799|4984.5498|4954.7798|4896.8599|4827.8701|4790.71|4721|4690.25||4633.5601|4608.79|4580.8301|4582.5801||4560.9502|4569.1802|4544.4902|4525.1699|4529.0498|4534.0698|4515.25|4483.25|4478.3198|4462.1001|4479.3901|4489.1099|4495.1499|4496.0601|4495.9302|4494.9302|4497.0898|4475.8501|4474.0898|4478.1602|4478.3901|4480.9199|4486.5|4500.1099|4493.6499|4487.6602|4476.8398|4478.04|4477.4702|4466.3501|4465.0898|4476.25|4480.1099|4438.7002|4413.0801|4399.6499|4388.8101|4390.73|4401.3101|4386.9702|4407.6499|4405.1499|4405.1802|4412.1001|4409.3999
00635|11102|/indices/kwse|INDICES:KUWAIT|9353.7402|9366.5996|9318.5596|9318.2998|9320.6299|9372.2002|9386.2402|9388.5898|9360|9365.8096|9444.5703|9522.8799|9429.1201|9427.7002|9437.9199|9450.2598|9458.7598|9447.1396|9418.3799|9368.7695|9359.8496|9322.79|9287.6299|9105.1104|9113.5898||9117.75|9076.0498|9108.4404|9103.3301|9156.9697|9206.2402|9253.1201|9260.5098|9301.6904|9312.71|9328.8799|9327.4004|9350.2197|9369.2598|9348.3896|9294.6299|9312.2402|9327.1299|9272.4004|9227.2197|9244.96|9203.1201|9246.3496|9288.9404|9258.3604|9227.2402|9192.4902|9236.0996|9287.3398|9295.8701|9274.9404|9305.71|9288.1201|9317.0898|9226.2998|9330.7402|9362.4697|9361.0898|9365.5303|9270.3496|9207.5498|9196.2598|9137.6504|9120.4502|9095.7197|9126.0996|9175.4697|9172.75|9011.0801||8923.4102|8820.1904|8663.3496|8542.0596|8548.1396|8665.75|8656.3799|8543.9004|8427.4502|8917.9404|8931.5098|8861.1904||||8826.3096|8858.4697|8839.5498|8827.1299|8813.6396|8759.0498|8705.1299|8707.6396|8711.4902|8739.1201|8701.2998|8713.0596|8734.0703|8765.9102|8760.7998|8757.4502|8743.4902|8738.4502|8691.2002|8652.8799|8636.0098|8618.7803|8598.4004|8581.9697|8551.6504|8472.6699|8456.3896|8483.7998|8473.5996|8438.6504|8424.4805|8391.25|8427.8096|8435.2598|8362.0195|8353.4805|8348.9004|8354.5596|8396.6904|8453.2197|8273.7598|8193.9102|7979.9502|8203.8701|8613.2598|8645.8799||||8674.4404|8694.4199|8633.9805|8565.96|8545.9502|8506.2305|8473.3496|8433.6396|8448.1602|8495.0996|8546.6904|8517.6904|8522.46|8564.7197|8643.3701|8715.9004|8749.2197|8765.3096|8741.4004|8703.96||||8693.7803|8714.46|8664.75|8626.3203|8572.7402|8566.4199|8571.7998|8516.9404|8490.46|8461.9297|8432.79|8425.2305|8436.5498|8453.1201|8406.25|8344.0996|8317.6699||8292.0195|8374.0898|8305.4805|8188.6499|8195.2402|8112.1201|8057.6401|8026.4102|8018.5498|8018.5801|8007|7972.3501|7969.8799|8035.8701|7975.2202|7957.3301|7910.7002|7886.0498|7858.3301|||7874.7002|7864.75|7866.1802|7867.6802|7848.0601|7818.2002|7821.0698|7812.4199|7791.9399|7811.3999|7812.1699|7839.8901|7862.9902|7854.3901|7845.77|7830.54|7810.5898|7808.23|7799.79|7782.8701|7771.21|7760.3198||7751.5298|7775.79|7796.46|7808.0601|7852.8999|7862.4399|7871.75|7855.5601|7854.27|7834.4902|7822.73|7797.5498|7805.6499|7742.5|7709.1099|7734.6299|7666.79|7651.9502|7657.3398|7675.6899|7623.6499|7620.1201|7615.5601|7614.0298|7519.1699|7482.8301|7514.1001
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|769.43|768.84|768.91|759.48|759.51|759.53|759.61|759.44|759.46|757.59|757.29||757.24|756.93|756.63|755.23|755.27|755.26|755.55|755.7|755.54|754.82|755.1|754.8|754.96|754.88|754.8|754.71|754.65|754.33|754.24|754.57|754.36|754.19|753.91|753.81|754.16|754.17|753.97|753.89|753.38|753.96|753.56|753.38|753.56|751.58|751.88|751.21|751.63|751.36|750.96|750.65|750.61|749.19|749.05|748.98|748.92|748.56|748.2|748.65|747.3|747.73|747.61|747.14|746.95|740.35|728.29|728.05|728.21|728.15|727.37|727.39|726.93|727.27|727.32|727.03|726.48|726.62|726.72|726.81|725.53|725.05|723.45||722.93|722.56|723.44|723.34|723.25|722.96|722.75|723.26|723.08|721.67|721.29|721.58|721.55|721.48|721.46|721.07|720.62|720.58|720.58|721.05|720.84|720.69|720.41|720.22|720.01|719.99|719.58|719.53|719.25|719.41|718.56||719.15|719.09||719.57|718.97|716.64|716.78|||716.76|716.98|718.28|718.02|717.85|717.53|717.93|717.62|717.56|716.37|716.63|716.43|716.18|716.46|716.06|715.51|715.48|715.14|712.89||713.28|709.54|709.16|708.57|709.12|707.43|707.81|707.68|706.64|706.56|706.24|704.32|703.76|703.68|703.82|703.39|703.36|703.67|703.5|701.86|702.69|703.28|703.57|702.04|701.85|702|702.04|702.12|703.24|702.64|703.08|703.02|703.54|703.25|703.24|702.76|702.57|701.78|701.49|701.76|699.79|699.96|699.85|698.78|697.7|697.76|694.89|694.63|695.03|694.68|694.64|694.54|694.56|694.14|691.58|691.41||691.37|691.29|691.33|||9937.46|691.22|691.65|691.61|691.21|691.16||691.01|690.84|690.91|690.8|690.81|691.03|690.6|690.14|690.23|691.05|690.63|688.32|688.39|688.46|688.87|688.42|688.51|688.13|688.39|687.88|687.66|687.56|688.16|688.13|687.86|688.14|687.55|687.76|687.41|687.74|687.78|687.22|687.83|687.45|687.76|687.71|687.64|687.66
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||||||||||||||||||||||||||||||34590.9805|34616.0508|34302.1719|34289.4883|33860.2617|33564.7891|33813.8711|34319.9492|34425.2188|34330.7109|34344.3711|34171.0586|34021.2695|34011.5313|34009.2891|33624.5586||33579.1406|33204.7188|33446.8086|33021.8984|33469.7891|||33527.3086|33362.3516||33264.0703|32984.2891|32813.2813|32469.6699|32527.2793|32789.8984|32868.9609|32766.9492|32690.8691|32919.4414|33130.9492|33042.5195|32999.7109|32996.5781|32683.1094|32725.6504|32658.0605|32744.0996|32084.4004|32116.9707|32092.0703|32380.2891|32403.2402|32531.9199|32613.5996|32439.0898|32589.4199|32634.4805|32644.1895|32483.7695|32484.0703|32648.1992|32290.2695|31825.5|31934.9492|31849.5508|31315.9492|31304.4805|31369.9102|31336.9707|31348.2695|31342.5605|31081.4492|31239.9199|31152.9492|30939.5508|30980.5801|31084.0996|30800.25|30783.7598|30437.5605|30612.6797|30302.3105|30344.8809|30590.8398|30476.3496|30223.0508|30120.2891||30328.8496|30275.3008|30180.3906|30340.4297|29956.5|29824.9707|29432.4492|29604.1699|||29725.6797|29450.6992|29014.2891|28485.8301|28684.3105|27972.1309|27841.2207|28158.2598|29560.2305|30216.4707|30311.5|30103.6406|30118.0703|30222.4902|30269.3398|30692.5391|30370.0996|30353.1309|30355.1094|30017.8398|29927.7891|29882.1504|29511.75|29105.5605|28821.7402|28618.4902|28565.3008|28736.1191|28764.4004|28874.3203|28733.0195|28949.5508|28517.4395|28543.0391|28684.9707|28625.7207|28682.0703|28737.6699|29305.6504|29153.1602|29406.7891|29571.5293|29579.2207|29405.0195|29437.2109|29325.6094|29702.0996|29533.1699|29561.1504|29312.5098|29092.5|28930.7695|28984.2695|29140.25|28885.4395|28926.9102|28926.5898|29157.9004|29051.3809|29228.1992|29255.4004|29666.7305|29314.0293|29709.75|29764.8301|29542.0508|29257.5703|29222.5996|29500.7305|29555.3809|29477.5898|29433.3105|29257.6895|29070.5|28982.5391||29066.3203|29117.2402|29191|29129.2207||29044|29116.0703|28903.8594|29147|29502.9902|29644.1797|29765.1992|30134.4102|30191.4609|29802.5|29467.9492||29617.3105|29629.7109|29684.6602|29757.8203|29650.9004|29705.6602|29663.6797|29777.4492|29895.3203|30296.8594|30543.5098|30661.9004|30628.1797|30713.5098|30546.8008|30429.5293|30620.6504|30527.7109|30180.7695|30286.8906|30304.4902|30380.2598|30356.3691|30421.5996|30470.4707||30837.4395|30998.2109|31013.3691|30960.0098|30813.75|30726.1699|30719.7793
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||||||||||||||||||||||||||||||43711.2891|43752.6016|43127|42849.4609|42202.2695|42098.6211|42421.4492|42673.3984|43029.8516|42625.0508|42476.2695|42350.8594|42268.0781|42385.5195|42231.3594|42300.2813||42524.4688|42331.6719|42263.5|42092.8984|42359.7617|||42138.8789|42112.3984||41955.5391|41895.0117|41719.1797|41637.7188|41536.0898|41662.8516|41866.2617|41919.0313|41778.5391|41953.8281|41970.3789|41696.9219|41730.0586|41692.4609|41448.3594|41396.3984|41208.2813|41200.5313|40744.9414|40729.2617|40926.5195|41138.8906|41169.5508|41305.6602|41412.6719|41139.5|41275.3984|41123.6602|40648.5|40582.6289|40268.8711|40209.0508|40062.9883|39959.5586|40161.6094|40070.4805|39855.4492|39700.7383|39653.0898|39487.9219|39350.9805|39358.6289|39161.4414|39286.8789|39252.3203|39322.2109|39329.3398|39303.6914|39128.1484|39056.4414|38838.8906|38945.5781|38793.4883|38895.0508|38948.1719|39105.0586|39087.0586|38846.3906||38930.2188|38791.25|38847.3594|38917.9688|38698.8984|38722.8008|38728.8281|38875.7383|||38876.6484|38517.5195|38504.3984|38813.9609|38781.7305|38288.8008|38031.3281|38234.4688|39527.1016|39973.2695|40174.2617|39944.0117|40075.3711|39820.9805|39959.5391|40365.1602|39899.8008|39670.9883|39430.4219|38886.6719|38826.6797|38644.5781|38462.1602|38170.7617|37986.8086|37856.4492|37778.5703|37994.5195|38090.2383|38201.8906|37995.6719|38229.7383|38023.4297|37790.7695|37960.7305|37975.6484|37949.9883|38082.1016|38504.5508|38241.6406|38631.0898|38829.5195|38644.3711|38461.2305|38526.6211|38299.9219|38560.5|38472.0391|38531.3008|38340.8516|38222.3086|38160.6992|37966.7813|38318.0195|38066.8906|38111.5508|38016.5|38242.8594|38255.8711|38412.8984|38366.6016|38517.7305|38457.4805|38733.1211|38754.4492|38696.9609|38755.5703|38793.6719|39055.2891|39098.1602|38963.4609|38933.1914|38780.0703|38565.5781|38590.4219||38803.8984|38766.4102|38750.9883|38701.3789||38681.7891|38855.4688|38906.1992|39165.4492|39183.5|39339.9609|39259.0313|39413.5586|39347.5586|39152.1094|39102.8984||39192.1992|39269.7695|39219.3594|39466.2813|39416.8008|39341.4297|39339.3594|39454.8594|39508.6211|39884.3398|39963.1719|40268.2695|39851.8398|40126.3398|40236.6602|40269.3594|40536.8008|40499.1797|40093.1719|40376.6016|40419.8516|40427.4492|40261.4883|40317.2813|39851.75||40716.1719|40853.6484|40829.3398|40410.3984|40394.5195|40196.1914|40074.6914
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.53||204|||207.71|208.14||||||||||207.99|207.37|203.78|204.65|202.25|196.78|191.25|187.8|186.46||186.29|185.7|184.62|185.68|186.07|186.11|188.36|188.71|188.35|190.06|188.69|189.46|192.19|192.72|193.62|197.36|197.8|202.37|206.37|206.61|205.33|204.91|205.5|207.33|207.63|206.85|206.98|207.37|206.6|205.63|207.34|207.16|211.32|212.33|216.05|215.24||213.53|214.21|214.75|||210.86||205.47|213.23|214.34|215.54|218.7|217.01|220.08|222.45|230.72|233.62|235.09|247.05|250.64|262.85|265.95|271.37|274.36|277.56|278.16|274.77|280.98|279.94|279.82|275.64|273.81|270.93|270.63|275.4|277.53|280|284.3|286.28|288.33|294.13|297.07|302.87|312.03|312.28|305.12|304.39|297.25|293.61|295.9
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.28||||||||||||||||224.78|219.51|216.71|217.21|214.22|209.42|205.65|202.42|201.34||201.25|200.7|199.78|200.82|201.53|201.61|203.29|203.55|203.55|205.44|204.5|205.16|207.65|207.85|209.2|212|212.99|216.82|220.09|219.78|218.9|218.71|220.54|222.05|222.13|221.86|222.25|223.17|222.56|221.71|223.83|224.18|228.08|228.87|233|233.01||231.78|232.43|233.57|||230.66||227.35|234.78|235.37|237.31|240.69|238.78|241.92|244.23|252.72|255.22|257.6|270.19|274.41|284.32|286.95|291.01|293.04|295.67|297.46|295.15|300.73|299.37|297.53|294.88|293.03|290.77|289.54|295.23|296.73|300|303.71|305.55|305.44|309.02|310.86|315.29|318.95|317.39|309.41|306.25|299.41|293.71|295.03
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614|614|607|603|601|599|596|593||||||||||553|549|548|547|547|546|547|543|540|534|523|511|499|486|472|455|438|419|408|398|388|376|371|372|377|381|384|389|398|411|418|428|436|446|453|464|477|494|502|508|515|524|532|539|549|554|||||||569|573|579|586|593|600|608|618|626|628|632|640|644|650|651|653|657|659|661|662|664|668|670|671|675|678|681|685|687|693|697|701|703|705|707|710|715|718|719|720|722|723|728|727|731
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|38.77|38.53|38.86|38.6|38.64|38.5|38.09|37.93|37.92|37.31|37.6|38.18|38.14|37.92|37.96|37.83|38.04|37.73|37.48|37.28|37|36.79|36.43|36.21|36.12|35.45|35.65|35.26||35.67|35.67|35.53|35.8|35.98|35.58|35.39|35.49|35.68|35.76|35.62|35.49|35.92|35.3|35.25|35.16|35.37|34.94|34.84|34.8|34.53|34.74|34.94|35.1|35.08|35.11|35.39|35.38|35.04|35.17|35.17|34.84|34.69|34.81|34.4|34.42|34.52|34.56|34.55|34.46||34.77|34.41|34.5|34.27|34.37|34.28|34.18|33.99|33.09|33.5||33.45|33.64|33.83|33.495|33.97|34.05|33.85|33.62|33.394|33.48|33.13|32.69|32.59|32.58|33.01|32.77|32.8||32.7|32.81|33.09|32.89|32.76|33.03|33.04|33.08|32.55|32.78|32.1664|31.89|31.94|31.98|32.44|32.08|31.36|31.06|30.99|30.92|30.6|30.54|30.66|30.02|29.94||29.79|29.68|29.84|29.74|29.15|28.96|27.36|28.43|27.34|29.12|30.41|30.87|30.78|30.56|31.25|31.37|31.57|31.59|31.62|31.4|31.44|31.8|31.81|31.51|31.26|30.75|31.05|30.83|30.87|31.27|31.32|31.01|30.37|30.75|30.42|31.35|31.64|31.44|31.7|32.14|31.87|31.69|31.76||31.65|31.09|31.09|31.1|31.25|31.29|31.02|30.91|30.84|30.22|31.06|30.93|30.68|30.31|30.31|31.05|30.83|30.91|30.81||30.42|30.46|30.3|30.03|29.565|30.1||30.52|31.09|31|30.67|30.54||30.56|30.73|30.79|30.87||31.17|30.96|30.77|31.07|31.45|31.38|31.68|31.84|31.77|31.88|31.91|32.32|31.9|31.75|31.61|31.32|31.33|30.98||31.34|31.33|31.4|31.2|31.15|31.29|31.18|31.02|31.08|31.21|31.46|31.55|32.07|32.4|32.81|32.15|32.56|32.37|32.06|32.01|32.18|32.51|32.52|32.63|32.76|32.5
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|93.37|92.78|92.94|93.1866|92.83|92.29|92.42|91.79|91.79|90.64|90.36|91.03|91.84|91.25|90.68|90.76|90.89|91.6065|91.57|91.86|91.3542|90.58|90.4865|91.19|90.555|89.79|90|89.14||89.7|90.04|89.38|89.36|90.047|90|87.91|88.26|88.32|88.175|88.77|87.98|88.36|87.36|87.09|87.1208|86.805|86.27|85.27|85.04|83.94|84.06|86.34|86.97|87.21|88|88.65|89.1|87.33|86.79|86.44|85.43|85.7|87.13|87.16|87.08|87.7326|86.73|86.78|86.92||87.93|86.66|85.33|85.27|85.5|84.52|83.844|84.33|82.49|83.89||84|84.81|85.18|85.74|86.31|87.09|86.735|86.08|86.63|87|85.98|85.17|85.31|84.79|85.16|85.09|85.51||83.69|84.205|84.99|84.74|83.91|83.855|83.61|84.01|84.11|84.64|82.89|82.55|82.32|82.73|82.87|83.12|81.83|81.18|82.5137|81.58|81.78|80.69|81.04|79.89|79.48||79.7641|79.25|79.65|79.08|76.96|75.65|72.125|75.17|72.09|77.07|80.33|81.46|81.59|80.94|83.12|83.03|83.73|83.94|83.82|83.1|83.93|84.52|85.02|83.95|83.49|82.31|82.85|83.1|83.74|83.6|83.77|83.31|81.5|83.52|81.8663|82.83|83.281|82.88|82.98|84.34|83.78|83.48|84.29||84.9|83.35|81.88|82.4|82.68|83.17|82.86|81.86|81.41|80.26|82|81.82|81.16|82.01|81.96|82.42|81.35|82.02|81.74||80.68|79.89|80.32|78.65|77.02|77.9||77.63|78.22|78.09|77.78|78.27||78.035|77.709|78.45|78.535||78.5|78.24|77.37|78.48|80.47|80.92|82.97|83.82|84.72|85.23|85.04|85.9|85.45|85.89|86.4|86.71|86.34|85.75||85.75|85.96|86.2|85.8488|85.19|84.72|84.48|84.42|84.49|84.75|84.96|85.92|87.14|88.33|89.41|88.09|88.27|88.26|87.99|88.03|88.43|89.04|89.01|88.9|88.69|89.14
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|117.745|118.365|119.635|119.725|120.245|121.16|119.615|120.265|120.485|118.645|119.055|119.495|120.365|120.4|120.87|121.265|121.01|120.785|121.22|118.515|116.905|118.03|117.925|118.165|118.2|116.36|115.235|114.405||117.07|117.105|116.845|116.15|116.13|113.67|113.225|115.165|115|114.29|115.395|114.27|113.795|113.03|112.17|111.765|112.01|109.78|109.475|108.875|108.265|112.14|112.475|113.11|112.87|111.96|111.76|113|111.965|111.46|110.665|109.81|109.725|111.195|110.74|110.39|109.71|109.315|109.45|109.095||110.5|109.825|107.62|109.26|108.03|106.62|108.135|108.305|105.33|106.135||105.375|106.415|106.705|105.49|106.7625|108.845|107.09|105.72|106.24|107.16|107.81|107.245|106.595|107.07|108.52|108.53|106.515||104.51|105.64|107.16|108.78|107.065|108.18|107.035|107.915|106.885|106.59|100.98|100.505|98.985|98.43|99.905|100.225|99.125|97.1|98.08|99.185|97.05|95.15|96.44|91.26|91.365||92.655|93.54|94.98|96.275|93.745|95.415|88.02|93.72|87.925|92.31|96.14|97.965|98.605|96.595|101.095|101.295|102.74|102.39|99.875|97.195|97.88|97.425|97.585|98.36|97.775|98.615|99.895|99.11|101.47|102.39|104.14|104.195|104.185|108.61|106.255|108.27|108.945|108.725|109.685|112.41|112.81|112.66|113.47||114.36|112.595|111.055|112.455|113.24|114.26|114.91|115.155|114.62|113.57|116.745|117.005|115.895|115.325|113.28|115.735|114.845|115.205|115.645||114.515|113.445|113.375|112.15|109.57|111.08||111.15|113.29|114.16|111.32|112.22||113.64|113.125|116.025|116.985||115.07|114.445|113.02|115.88|118.765|119.88|118.355|117.245|118.2|117.185|116.05|117.07|114.93|113.185|112.275|111.9|111.935|110.265||110.77|110.11|110.35|107.81|107.635|107.465|106.71|108.005|107.035|109.01|108.995|109.45|109.25|106.04|104.915|103.775|99.925|99.625|100.255|99.75|100.355|99.805|101.195|100.27|99.15|97.79
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|60.67|60.92|61.07|61.63|61.36|61.47|61.545|61.31|61.38|60.81|60.73|61.36|60.94|60.64|60.94|60.94|61.04|61.34|61.98|61.91|61.12|61.09|60.89|61.05|61.13|60.69|60.47|61.16||61.28|61.55|61.2|61.3|61.56|61|60.73|60.85|59.82|60.27|59.83|60|59.92|59.65|59.74|60.61|60.39|60.91|60.53|60.24|61|61.02|62.28|61.71|62.51|62.61|62.77|62.94|61.94|61.92|61.47|61.37|61.25|61.57|61.15|60.97|61.07|61.21|61.16|61.67||61.6|61.45|61.08|60.725|60.55|60.8|62.4|62.43|61.43|61.6||61.44|61.4|61.51|61.85|61.87|62.3|62|61.79|61.86|61.74|61.76|61.89|61.54|61.5|61.105|61.13|60.63||59.87|60.49|61.61|62.04|61.53|61.37|60.19|60.54|61.49|62.39|61.23|61.84|61.69|61.715|61.98|61.85|61.1|60.08|59.98|59.73|59.79|59.68|60.62|59.17|59.1||58.72|58.67|58.61|57.985|56.32|57.02|53.9|57.25|56.19|59.87|61.09|61.37|61.6|60.96|61.06|60.97|60.8|61.53|61.06|61.09|61.48|61.41|61.57|60.69|60.16|60.69|61.19|61.84|62.17|61.83|62.9|62.41|63.85|63.45|63.12|62.37|62.99|62.29|61.9|62.26|61.69|61.57|61.39||62.13|61.67|61.3|61.45|61.69|61.82|61.79|61.05|60.31|60.14|60.64|60.48|60.78|61.44|60.94|60.7|60.59|61.42|60.69||60.76|59.22|60.52|58.8|57.86|58.59||59.16|59.75|60.61|59.93|60.41||59.99|59.67|60.35|60.23||59.93|59.56|58.86|59.85|61.99|62.22|63.1|63.2|63.17|63.6|64.46|64.5|64.73|64.47|64.78|65.29|66.06|66.51||66.38|65.73|65.31|64.61|64.085|64.11|63.8|63.23|63.15|63.74|63.89|63.99|64.35|63.52|63.01|64.385|63.62|63.22|63.86|64.57|64.57|65.13|65.44|66.01|65.69|64.74
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|53.57|53.17|53.26|53.26|52.85|52.66|52.6|52.5|52.71|51.82|51.87|52.39|52.25|51.73|52.31|51.64|51.69|51.97|52.19|52.28|51.54|51.16|51.57|52.03|52.06|51.46|51.39|51.53||52.34|52.47|52.15|52.12|52.4|51.46|51.12|51.57|51.21|51.31|51.89|51.98|51.89|50.92|50.98|51.06|50.85|50.91|50.79|50.24|50.09|50.55|51.12|51.37|51.69|51.3|51.27|51.5|50.64|50.84|50.68|50.09|50.07|50.72|50.48|50.56|50.25|50.23|49.95|50.34||50.31|49.81|49.01|49.27|49.1|48.34|48.8|48.65|47.66|48.16||47.85|47.94|48.33|48.33|48.49|48.87|48.77|48.8|48.63|48.3|48.6|48.08|47.91|47.68|47.78|48.35|47.95||46.75|47.26|48.03|48.41|47.89|47.89|47.45|47.74|47.65|48.09|46.93|46.63|46.37|45.96|46.13|46.12|45.5|44.96|44.98|44.98|44.94|44.42|44.91|43.45|43.78||43.88|43.78|44.01|44.03|42.69|42.93|40.6|42.74|40.83|43|44.4|44.87|44.99|44.78|45.36|45.6|45.86|46.155|45.88|45.73|45.92|45.76|45.78|45.795|45.16|44.89|45.28|45.01|44.92|45.06|45.21|45.305|45.65|46.79|46.07|46.9|46.98|46.54|46.95|47.74|47.71|47.74|47.75||47.82|47.58|47.3|47.61|47.63|47.79|47.75|47.39|47.08|46.51|47.88|47.61|47.25|47.56|47.83|48.45|48.43|49.32|48.9||48.45|47.495|47.7|46.305|45.1|45.7||45.76|46.42|46.84|46.34|46.66||46.37|46.02|46.75|46.56||46.52|46.17|45.82|46.3|47.89|47.88|48.77|48.95|49.51|49.81|49.85|50.49|50.83|50.9|51.03|51.22|51.64|51.69||51.87|51.79|51.68|51|50.18|50.06|49.31|49.43|49.14|49.62|50.06|50.41|50.43|49.79|50.08|49.3|46.73|46.64|47.24|47.12|47.07|47.33|47.15|47.57|47.46|47.37
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|95.19|95.27|95.07|95.18|95.27|94.92|94.88|95.43|95.23|95.3|95.6|95.73|95.34|95.12|94.96|95.77|95.74|95.71|95.38|95.42|95.31|94.84|94.7|94.5|94.66|94.02|93.42|93.115||94.07|93.91|93.74|93.75|93.97|93.53|93.75|93.87|93.94|93.7|93.96|93.95|94.11|93.57|93.38|93.23|93.34|93.18|93.17|93|92.64|92.92|92.88|92.87|92.68|92.51|92.3|92.42|92.36|92.48|92.07|91.6|91.48|91.93|91.66|92.18|92.27|91.87|91.9|92.29||92.25|92.21|92.62|92.44|92.08|92|91.83|91.63|91.18|91.07||91.28|91.18|91.1|91.19|91.34|91.15|90.96|90.6|90.66|90.91|90.76|90.39|90.08|90.62|90.19|90.36|90.09||89.93|89.59|90.1|90.16|89.9|90.52|90.15|90.2|90.42|90.21|89.68|89.95|90|89.49|89.36|89.54|89.82|89.76|90.28|90.23|90.16|89.55|89.84|88.52|88.36||88.93|88.64|88.44|88.87|86.59|88.08|86.26|88.26|87.64|89.36|90.2|90.62|90.39|90.23|90.58|90.3|90.93|90.79|91.01|91.15|91.58|90.94|90.75|90.81|90.44|90.6|90.83|90.92|90.98|90.97|90.84|91.34|91.43|91.18|91.67|91.67|91.65|91.22|90.85|90.93|90.6|90.4|90.79||90.92|90.37|89.68|90.32|90.68|90.74|91.07|90.83|90.19|89.92|90.79|90.87|90.66|90.56|90.26|90.19|89.96|90.53|90.25||89.94|89.52|89.65|88.74|88.74|88.87||89.07|89.55|89.56|89.66|89.36||89.43|89.15|89.46|89.225||89.1452|89.4842|89.01|89.2649|90.62|90.8503|90.98|91.61|92.01|92.27|92.26|92.2463|92.45|92.06|91.48|91.4985|91.1794|92.24||91.68|91.49|91.47|91.1|90.97|90.71|90.57|90.47|90.19|91.03|91.1|90.9002|91.4187|91.4486|90.7406|89.6737|90.2221|90.4515|90.5811|91.0897|91.59|91.3|91.0996|91.69|90.98|90.6968
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|100.08|100.31|100.08|100|100.32|100.14|100.18|100.33|100.18|100.09|100|100.25|100.24|100.26|100.3|100.265|100.87|100.75|100.67|100.48|100.55|100.41|100.38|100.33|100.14|99.44|98.95|98.82||99.47|99.43|99.22|99.24|99.21|99.03|98.96|98.99|98.94|98.99|99.07|99.18|99.28|98.91|99.01|99|99.23|99.14|99.13|99.16|98.87|98.72|98.67|98.42|98.36|98.3|98.11|98.45|98.48|98.46|98.15|97.98|97.89|98.16|98.01|98.17|98.42|98.21|97.95|98.32||98.53|98.68|98.87|99.05|98.87|98.8|98.62|98.36|98.4|98||98.21|97.95|97.89|98.11|98.24|97.79|97.72|97.29|97.46|98.03|97.75|97.6|97.23|97.86|97.74|97.56|97.51||97.34|96.77|97.17|97.52|97.14|97.91|97.31|97.28|97.5|97.45|97.86|98.21|98.16|97.78|97.9|98.06|98.83|98.99|98.76|98.52|98.47|98.06|98.33|97.61|97.61||98.06|97.88|97.6|97.44|96.66|97.67|97.07|98.1|99.22|99.92|99.47|99.17|98.81|98.98|98.54|98.16|98.36|98.37|98.6|98.96|99.22|98.42|98.3|98.49|98.34|98.09|98.3|98.77|98.81|98.85|98.51|98.97|99.3|98.66|99.08|98.77|98.77|98.65|97.96|97.75|97.54|97.27|97.46||97.75|97.16|96.77|97.27|97.57|97.52|97.77|97.7|97.02|97.34|97.62|97.62|97.58|97.34|97.49|96.87|96.77|97.21|97.15||97.07|96.63|96.94|95.86|95.94|95.85||96.27|96.61|96.72|97.03|97.07||97.15|97|96.79|96.52||96.5|96.95|97.05|96.76|97.66|98|98.07|98.2|98.53|99.08|98.87|99.2|99.4|98.96|98.52|98.97|99.39|99.15||98.8|98.49|98.53|97.87|97.85|97.69|97.95|97.55|97.44|97.85|98.17|97.98|98.3|98.48|97.96|97.43|98.09|98.25|98.29|98.32|98.75|98.12|98.64|98.97|98.68|98.57
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|73.47|72.02|73.43|72.39|71.82|71.44|71.49|72.07|72.17|71.42|71.14|72.11|71.81|71.34|71.07|70.51|70.76|71.16|70.93|71.01|70.2|70.43|70.64|70.58|70.54|70.55|70.47|70.2||71.46|71.89|71.63|71.27|72.49|70.75|70.4|71.28|70.72|70.45|70.37|70.14|70.13|68.29|68.34|68.84|69.28|68.53|68.05|67.02|67.02|68.02|69.09|70.39|71.22|70.99|70.96|71.52|70.34|70.37|70.82|70.29|70.74|71.44|71.51|72.06|71.54|71.23|70.58|70.33||70.47|69.63|68.31|68.52|67.99|67.55|67.84|67.25|64.84|65.53||65.26|65.6|65.71|65.34|66.255|68.075|67.37|66.74|66.17|65.71|65.6|65.12|65.15|65.52|66.48|66.64|66.07||64.64|65.44|66.78|68.24|67.63|67.7|67.44|67.94|67.63|66.07|63.63|62.74|62|62.19|62.36|61.65|61.02|59.51|59.7|59.98|60.27|58.89|61.305|58.99|58.89||58.74|59.28|59.87|60.07|58.4|60.26|54.81|58.29|55.19|57.73|62.52|63.23|63.53|62.82|65.08|65.41|65.8|66.41|65.83|64.14|64.52|64.56|64.92|64.61|63.83|64.27|65.11|66.45|67.49|67.56|67.75|67.58|67.96|70.09|68.84|69.45|69.82|69.46|70.39|72.2|72.3|72.96|72.85||72.28|72.01|70.635|71.75|71.7|70.59|69.89|69.67|69.06|68.66|70.93|70.21|72.53|73.02|71.72|72.1|72.02|72.11|71.17||71.51|70.29|70.72|69.43|68.33|68.78||69.05|69.73|69.38|67.87|68.13||67.86|67.61|68.17|68.05||68.01|67.38|67.33|68.06|69.51|69.25|70.055|70.68|71.21|71.83|71.71|71.67|72.46|73.61|73.25|74.52|74.81|74.66||74.88|75.2|74.3|72.76|72.42|72|71.3|72.66|73.22|73.58|73.27|73.55|73.58|72.98|74.34|73.12|69.41|69.7|69.73|69.95|70.47|69.78|70.03|69.51|70.07|70.18
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|32.79|32.39|33.04|32.63|30.94|30.82|29.14|28.95|29.54|29.36|28.48|29.01|29.36|28.18|28.18|27.36|26.48|26.32|25.8|25.29|24.8|24.98|25.37|25.81|25.3|24.68|24.96|24.54||25.67|25.63|25.57|25.58|25.31|24.29|24.06|24.22|25.15|25.09|24.46|24.13|24.34|23.84|23.8|23.68|23.25|23.18|23.24|22.55|22.2|22.87|23.33|24.27|24.82|24.78|24.72|24.89|23.9|24.49|23.84|22.84|22.89|22.85|22.13|22.25|22.25|21.8|21.32|21.41||21.06|20.24|19.81|19.88|20.19|19.55|19.73|19.22|19|19.73||19.26|19.35|19.86|19.17|19.62|19.92|19.75|19|18.5|18.44|18.32|17.62|17.85|17.94|18.64|18.32|17.72||16.96|17.15|17.75|18.03|18.04|18.47|18.28|18.61|18.24|18.02|16.99|16.66|16.14|15.96|16.11|16.1|15.75|15.5|16|16.02|15.47|15.02|15.22|14.57|14.49||14.61|14.52|14.86|15|14.19|14.57|13.28|14.8|13.48|14.42|15.24|15.62|15.77|15.67|16.47|16.7|17.31|17.36|17.46|16.87|17.22|17.19|17.29|16.97|16.65|16.68|16.94|16.64|16.86|16.8|16.82|16.8|16.14|17.58|17.58|18.48|18.31|18.28|18.92|19.71|19.66|19.87|19.49||19.3|18.81|18.38|19.05|19.62|19.65|19.48|19.49|19.12|18.83|19.83|19.56|19.38|19.62|19.85|20.19|19.76|20.37|20.69||20.98|20.64|20.71|20.56|20.26|20.99||21.99|22.65|22.49|21.08|20.34||20.63|20.58|21.37|20.68||20.33|19.86|19.13|19.88|20.52|20.37|20.46|20.56|20.74|21.18|21.45|21.32|21.12|20.99|21.22|21.37|21.8|21.34||21|21.34|21|20.16|19.58|19.46|19.14|19.1|19.36|19.77|19.97|20.4|20.27|20.03|20.11|20.26|20.61|20.42|20.31|20.42|20.69|20.98|20.53|20.33|20.1|20.25
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|60|59.19|60|59.51|59.04|58.54|56.85|57.25|56.59|55.37|55.02|54.39|53.21|52.71|52.8|52.62|52.25|51.86|51.3|49.97|49.35|48.94|50.18|51.38|49.73|47.03|46.97|46.59||47.5|46.9|46.28|46.33|46.09|45.05|44.7|45|46.25|46.18|45.97|45.69|46.33|46.02|46.61|43.28|42.66|42.22|41.88|41.25|40.76|41.36|42.66|43.27|43.9|44.6|44.36|43.62|43.02|42.91|42.115|40.43|39.65|40.32|40.3|40.18|39.52|39.52|38.77|38.8||39.54|38.46|38.19|38.46|38.7|38.37|38.2|37.7|36.18|36.5||36.26|37.03|37.09|36.9|37.94|38.08|37.49|36.91|37.13|37.75|36.79|35.93|35.84|36.55|37.26|37.12|37.21||37.18|37.55|38.31|37.97|37.89|38.48|38.82|39.29|38.85|38.8|37.34|37.02|36.91|36.82|37.32|37.22|36.73|36.5|36.6|36.59|36.7|35.96|36.04|35.05|35.14||35.11|35.07|35.5|35.93|34.55|34.6|32.75|33.56|32.48|35.46|37.305|38.11|38.4|38.5|39.9|40.24|40.73|40.7|40.66|40.11|40.96|41.39|41.19|40.95|40.34|39.77|40.28|39.97|39.91|40.33|40.44|40|39.5|41.61|40.62|42.12|42|42.27|42.53|43.15|42.6|42.09|42.01||42.42|41.3|40.52|40.25|41.14|41.4|41.06|40.35|39.54|39.3|40.81|40.87|40.74|40.69|40.82|41.49|41.14|42|42.54||41.9|41.64|41.72|41.19|39.76|39.85||40.71|41.28|41.18|39.92|40.34||41.1|41.5|42.05|42.1||42.2|41.86|41.67|42.06|43.15|43.16|43.23|43.85|44.3|44.05|44.43|45.1|43.79|43.18|43.88|44.68|44.56|44.41||44.5|44.59|45.59|44.58|45.3|45.06|44.91|43.97|43.66|45.61|46.69|46.57|46.35|44.26|44.6|43.55|44.99|43.92|43.7|43.31|43.37|44.15|43.98|43.86|42.79|42.93
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.3885|0.3841|0.4087|0.3962|0.4086|0.3981|0.3643|0.371|0.3675|0.3506|0.3742|0.3647|0.3684|0.3791|0.3966|0.3955|0.3842|0.38|0.3898|0.3959|0.3834|0.3721|0.3776|0.3617|0.352|0.3622|0.368|0.3574|0.3527|0.3822|0.379|0.3947|0.3841|0.4076|0.3912|0.4045|0.3908|0.4144|0.4246|0.4235|0.4519|0.4493|0.4306|0.4445|0.4408|0.4002|0.3961|0.4137|0.3993|0.4009|0.4074|0.4211|0.4189|0.4441|0.4244|0.4277|0.4725|0.4731|0.4629|0.4975|0.4538|0.4516|0.4636|0.4708|0.3029|0.2883|0.2595|0.2482|0.2506|0.2426|0.2381|0.2254|0.2382|0.2403|0.2342|0.2414|0.2489|0.2457|0.2289|0.2495|0.2524|0.2521|0.2614|0.2585|0.2673|0.2768|0.2805|0.2749|0.268|0.257|0.2667|0.2727|0.2719|0.2673|0.279|0.2854|0.287|0.2857|0.2877|0.3043|0.2932|0.2876|0.2867|0.2925|0.293|0.3038|0.3142|0.3127|0.3062|0.291|0.2604|0.2628|0.2583|0.2655|0.2736|0.2711|0.2778|0.2823|0.2843|0.281|0.2664|0.2651|0.2501|0.2436|0.2393|0.2358|0.2356|0.2399|0.238|0.2303|0.2419|0.2211|0.2321|0.2261|0.2609|0.2579|0.272|0.2639|0.2668|0.2863|0.2854|0.2938|0.2907|0.2831|0.2814|0.2907|0.2735|0.273|0.2626|0.2737|0.2594|0.2551|0.2417|0.2628|0.2963|0.2996|0.295|0.291|0.3507|0.2832|0.2863|0.2955|0.2976|0.3338|0.3446|0.3418|0.3235|0.3339|0.3427|0.3371|0.3332|0.3181|0.3132|0.3142|0.3185|0.3269|0.3408|0.3705|0.3536|0.4287|0.3927|0.3929|0.4074|0.4062|0.431|0.4282|0.4423|0.4468|0.4332|0.4816|0.4881|0.4303|0.4195|0.4223|0.3912|0.4256|0.4177|0.4466|0.4407|0.432|0.4249|0.3322|0.3317|0.3378|0.3546|0.3828|0.4022|0.3707|0.3564|0.3696|0.3963|0.4288|0.419|0.4302|0.425|0.4354|0.4364|0.4103|0.4931|0.4709|0.4896|0.507|0.5386|0.5598|0.4999|0.4838|0.4394|0.4813|0.5374|0.2625|0.2478|0.2315|0.2317|0.1963|0.131|0.1243|0.1343|0.1145|0.1084|0.1021|0.0971|0.0934|0.0911|0.0906|0.0924|0.0947|0.0967|0.0943|0.0942|0.0966|0.0944|0.0952
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.2724|0.2683|0.2863|0.2761|0.2874|0.2787|0.2653|0.2669|0.2704|0.2582|0.2741|0.2713|0.2724|0.2931|0.3128|0.3104|0.3013|0.2953|0.3096|0.3039|0.3|0.2943|0.2967|0.2881|0.2719|0.2811|0.277|0.2687|0.2771|0.2849|0.2797|0.2816|0.2719|0.2946|0.2758|0.2841|0.2722|0.2852|0.2974|0.2852|0.3121|0.3013|0.2824|0.2955|0.2855|0.2707|0.2646|0.2762|0.2653|0.2749|0.2879|0.2961|0.2976|0.3202|0.2974|0.3033|0.3406|0.3455|0.3432|0.3239|0.3152|0.316|0.3075|0.3123|0.2876|0.268|0.2497|0.2433|0.246|0.2552|0.2506|0.2319|0.2404|0.2481|0.2381|0.2467|0.2558|0.256|0.2325|0.2525|0.2562|0.2571|0.2654|0.2633|0.2725|0.2891|0.3014|0.292|0.2777|0.2568|0.2735|0.2813|0.2815|0.2753|0.2937|0.3067|0.3093|0.3044|0.309|0.3367|0.3184|0.3138|0.3109|0.321|0.3211|0.3525|0.3641|0.3591|0.3586|0.3148|0.2744|0.2709|0.2753|0.2759|0.3019|0.2951|0.2913|0.3001|0.2949|0.3029|0.2973|0.2964|0.2707|0.2715|0.2481|0.2447|0.2459|0.2581|0.258|0.2577|0.2584|0.2312|0.2401|0.2322|0.2619|0.2564|0.2757|0.2705|0.2705|0.3116|0.3097|0.3065|0.3006|0.2842|0.2873|0.2989|0.2881|0.2877|0.2718|0.2748|0.2808|0.2777|0.2591|0.2701|0.3079|0.3125|0.3016|0.3008|0.3627|0.3136|0.3092|0.3076|0.3058|0.352|0.3734|0.3641|0.3599|0.3926|0.3911|0.3951|0.4057|0.3904|0.3949|0.3771|0.37|0.39|0.3997|0.4325|0.4083|0.534|0.5129|0.4906|0.5193|0.5337|0.5585|0.5591|0.5815|0.5687|0.5536|0.6163|0.6209|0.5761|0.5532|0.5809|0.5842|0.5881|0.6179|0.6972|0.6424|0.586|0.576|0.545|0.5452|0.5469|0.5573|0.6036|0.6356|0.5935|0.5633|0.553|0.608|0.6813|0.716|0.7529|0.7769|0.7927|0.7009|0.735|0.9153|0.8936|0.9275|0.7681|0.7358|0.6733|0.6152|0.6212|0.6078|0.7003|0.8014|0.3479|0.3329|0.3484|0.3595|0.3481|0.2746|0.2838|0.3012|0.3052|0.2889|0.2586|0.2567|0.2372|0.2275|0.2323|0.2433|0.2567|0.26|0.2531|0.2517|0.2664|0.2638|0.2811
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.9667|2.9497|3.0532|2.9516|2.9729|2.8388|2.6318|2.7745|2.8007|2.7225|3.0254|2.9247|2.9721|3.142|3.1872|2.8299|2.71|2.6252|2.7061|2.7451|2.7242|2.6349|2.5879|2.4661|2.3764|2.4709|2.4383|2.3371|2.3649|2.5451|2.5187|2.526|2.3874|2.6549|2.4523|2.5451|2.4276|2.5711|2.7009|2.7499|2.998|2.7964|2.6042|2.7513|2.6501|2.4864|2.4651|2.5549|2.4441|2.535|2.6497|2.7182|2.7425|2.957|2.7123|2.7488|3.0227|3.0259|2.97|2.8203|2.7325|2.6638|2.5755|2.5287|2.5142|2.3468|2.2456|2.1551|2.1856|2.2776|2.2244|2.0379|2.1462|2.2657|2.0511|2.1373|2.1904|2.129|1.8972|2.1825|2.188|2.1427|2.2517|2.2261|2.3675|2.5729|2.6612|2.5462|2.42|2.2512|2.4344|2.5054|2.4997|2.4604|2.7568|2.8655|2.8161|2.7681|2.7951|3.0796|2.8659|2.8141|2.772|2.8665|2.8795|3.0534|3.2115|3.1941|3.1387|2.7433|2.2875|2.3298|2.314|2.3241|2.5434|2.4614|2.5312|2.5841|2.4862|2.5407|2.473|2.4119|2.2132|2.242|2.0556|1.9671|2.0373|2.1176|2.0944|2.0028|2.1001|1.9023|2.1191|2.1597|2.5074|2.4512|2.6464|2.5067|2.5981|3.0152|2.9901|3.0285|2.9289|2.7699|2.7434|2.7926|2.5825|2.6452|2.515|2.5697|2.5546|2.4543|2.2902|2.5502|3.0592|3|2.8078|2.9541|3.5535|3.0619|3.0234|3.0073|3.0713|3.4369|3.4751|3.1583|3.1385|3.2591|3.4174|3.3754|3.427|3.2011|3.2079|3.18|3.1455|3.2777|3.3956|3.7766|3.751|4.6043|4.4169|4.2844|4.6372|4.7575|4.9801|5.0926|5.2544|5.097|4.9846|5.1575|5.3168|5.0513|4.7511|4.9708|4.9751|5.1532|5.3642|6.0178|5.9048|5.4454|5.2817|4.9121|5.0463|5.1279|5.0874|5.445|5.5479|5.4387|5.0379|5.2003|5.6967|6.3792|6.6185|6.8517|6.9122|6.8495|6.4263|6.5211|7.8249|7.6199|7.4699|7.3862|7.484|6.913|7.0154|6.8173|6.5163|6.4546|6.8712|5.7901|5.4746|5.7779|6.0201|5.7044|5.4102|5.17|5.3494|5.5576|4.7223|4.2282|4.2319|3.8109|3.6187|3.687|4.0529|4.3115|4.4382|4.2987|4.3058|4.7189|4.6547|4.6787
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.6862|0.6789|0.7176|0.7143|0.7115|0.703|0.6687|0.6693|0.6745|0.6579|0.6981|0.6995|0.6984|0.7489|0.7922|0.789|0.7688|0.7553|0.7687|0.7559|0.7386|0.7209|0.7278|0.71|0.7058|0.7269|0.7263|0.7065|0.7194|0.7844|0.787|0.7942|0.781|0.8303|0.7999|0.8197|0.7819|0.8195|0.8569|0.8344|0.8872|0.8661|0.8172|0.8807|0.808|0.7804|0.7684|0.7876|0.7606|0.778|0.831|0.8513|0.8616|0.9017|0.8751|0.8791|0.9677|0.9926|1.0721|0.6703|0.6566|0.6517|0.6384|0.6439|0.5924|0.5603|0.5351|0.5224|0.5292|0.5514|0.5503|0.5163|0.5382|0.5495|0.5232|0.5274|0.5361|0.5329|0.4954|0.5322|0.5368|0.5391|0.5625|0.561|0.5866|0.6132|0.6226|0.5928|0.5719|0.5403|0.5754|0.5862|0.5803|0.5709|0.6165|0.6444|0.6217|0.6108|0.6189|0.6578|0.6352|0.6243|0.6152|0.6361|0.639|0.6714|0.6935|0.6835|0.6671|0.5961|0.5408|0.5355|0.541|0.5386|0.5651|0.5518|0.5546|0.555|0.5501|0.5528|0.5411|0.5345|0.5013|0.4951|0.4979|0.4919|0.4937|0.4956|0.5032|0.543|0.6046|0.5756|0.5947|0.5821|0.6499|0.6371|0.6626|0.6533|0.6541|0.7301|0.7223|0.7314|0.7221|0.6952|0.709|0.7293|0.7085|0.7163|0.6809|0.6766|0.6868|0.6767|0.6393|0.6799|0.7664|0.776|0.7357|0.7418|0.8589|0.7621|0.7605|0.7786|0.776|0.8657|0.896|0.8726|0.8541|0.891|0.8982|0.8992|0.919|0.8646|0.8922|0.8811|0.832|0.864|0.8791|0.9391|0.8881|1.0911|1.0601|1.0462|1.1008|1.1168|1.1708|1.1805|1.2232|1.2385|1.2214|1.3538|1.35|1.2711|1.2358|1.2569|1.2738|1.325|1.3085|1.4492|1.447|1.3678|1.3653|1.2859|1.3529|1.3379|1.3473|1.4423|1.431|1.3557|1.2527|1.2039|1.3317|1.4458|1.4588|1.5035|1.4773|1.4799|1.4207|1.4422|1.7542|1.6498|1.7207|1.718|1.6406|1.6628|1.279|1.2694|1.2014|1.2421|1.4143|1.058|1.0612|1.0544|1.1755|0.793|0.7101|0.7323|0.7402|0.7526|0.7192|0.6567|0.6521|0.6146|0.592|0.5991|0.6302|0.6612|0.6775|0.6482|0.6388|0.6692|0.6623|0.6846
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|33.1237|29.9336|34.4891|35.3458|32.7956|31.0923|22.4149|22.6438|21.2635|20.1123|21.129|21.0821|21.075|22.9202|24.3952|24.01|23.6924|23.2241|24.3056|24.5821|24.6294|24.8932|25.0937|24.624|23.2564|23.9692|23.3|22.75|23.6058|23.4636|23.5607|23.2151|21.7225|22.9362|22.0038|22.2363|21.3051|22.1845|22.8547|22.2096|23.8981|23.4237|22.5807|23.0898|21.9553|21.0894|21.1131|21.7659|20.6422|20.5463|21.3457|21.2111|21.7212|23.1691|22.7467|23.2765|25.4262|24.9996|25.1907|22.6257|22.6818|22.3002|22.133|22.2786|21.5161|20.7523|19.9914|19.8495|20.0448|20.4393|20.5009|19.2725|20.0362|20.3532|19.2588|19.7155|20.1025|19.7492|18.3056|19.8905|19.8495|19.6373|20.17|20.1239|20.6814|21.8704|22.6997|22.262|21.4968|20.5547|21.544|22.3563|22.3238|22.1271|23.1765|23.812|23.9291|23.5459|23.6775|25.0217|24.0048|23.5665|23.4258|23.9|23.6826|24.7936|25.7017|24.8081|24.574|23.1922|21.4377|21.1875|21.7695|21.9076|23.1468|23.504|23.1279|23.5738|21.3458|22.2101|22.4153|22.1622|20.959|21.2292|20.4104|20.1971|20.2587|20.5872|20.6101|19.9558|20.7711|18.9833|19.6384|19.9742|21.6236|21.4804|22.6038|22.3274|22.0348|23.9197|24.0165|24.1112|23.9611|23.3626|23.6633|24.301|24.1259|23.3155|22.6695|22.1444|22.1372|21.7259|20.9876|21.9974|24.3859|24.9561|24.1707|23.9417|27.3153|26.1802|26.3843|25.339|24.0977|27.0757|27.6436|26.5309|25.7656|26.4914|26.7867|27.7319|27.8931|27.0093|27.0768|25.7944|24.5695|25.3261|25.6702|26.8884|26.8888|34.0325|32.0898|31.0414|33.1894|33.8122|35.4745|35.8259|36.8688|36.3006|35.7311|39.4934|40.0993|37.738|35.3603|36.8619|36.8336|37.6053|38.6601|43.7968|43.6704|40.2869|39.414|37.9282|38.5324|39.7769|40.5315|45.7368|43.7018|39.1665|35.2861|36.2692|38.7763|44.331|44.8133|47.2655|48.6744|49.1166|45.5724|47.2793|58.2466|64.8261|58.3981|57.3589|52.2301|46.0553|36.809|38.1076|33.2825|33.2167|34.1932|28.729|27.3199|28.5036|29.6101|27.3832|25.0952|25.5449|26.2136|26.7644|25.9106|23.4714|23.3385|21.9994|21.4832|21.8072|22.2078|23.1075|23.354|22.6395|22.3014|23.5409|23.3134|23.4587
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.39|0.388|0.425|0.407|0.297|0.269|0.245|0.248|0.255|0.248|0.267|0.266|0.272|0.296|0.321|0.317|0.304|0.306|0.319|0.315|0.309|0.305|0.299|0.288|0.288|0.302|0.301|0.298|0.308|0.334|0.321|0.324|0.309|0.338|0.316|0.323|0.308|0.322|0.341|0.339|0.377|0.363|0.337|0.361|0.328|0.314|0.308|0.32|0.303|0.314|0.329|0.335|0.337|0.365|0.346|0.353|0.384|0.388|0.389|0.348|0.342|0.341|0.329|0.327|0.319|0.308|0.301|0.287|0.273|0.281|0.276|0.253|0.261|0.272|0.262|0.263|0.275|0.27|0.248|0.289|0.29|0.286|0.293|0.291|0.303|0.325|0.342|0.333|0.316|0.301|0.324|0.337|0.335|0.327|0.357|0.372|0.375|0.37|0.373|0.415|0.389|0.385|0.379|0.398|0.399|0.429|0.453|0.44|0.427|0.371|0.327|0.326|0.334|0.336|0.363|0.364|0.36|0.344|0.335|0.34|0.329|0.327|0.308|0.305|0.288|0.284|0.288|0.295|0.294|0.282|0.293|0.262|0.274|0.27|0.302|0.306|0.335|0.328|0.341|0.387|0.392|0.401|0.388|0.37|0.363|0.366|0.353|0.356|0.334|0.325|0.334|0.327|0.318|0.335|0.375|0.383|0.371|0.371|0.426|0.391|0.387|0.39|0.378|0.427|0.444|0.435|0.424|0.436|0.439|0.45|0.458|0.435|0.437|0.424|0.399|0.42|0.424|0.453|0.458|0.546|0.524|0.515|0.539|0.556|0.57|0.57|0.598|0.589|0.584|0.647|0.654|0.617|0.597|0.62|0.634|0.651|0.659|0.739|0.725|0.675|0.664|0.642|0.658|0.657|0.655|0.706|0.712|0.688|0.65|0.644|0.701|0.779|0.811|0.841|0.876|0.876|0.835|0.839|1.031|1.028|1.083|1.064|0.971|0.94|0.825|0.87|0.838|0.808|0.829|0.71|0.653|0.702|0.711|0.633|0.607|0.654|0.696|0.722|0.683|0.648|0.635|0.576|0.539|0.556|0.615|0.654|0.668|0.637|0.656|0.695|0.719|0.802
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9999|0.9998|1|0.9995|0.9993|0.9993|0.9995|0.9993|0.9995|0.9996|0.9997|0.9996|0.999|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9998|0.9998|1|1.0002|1|0.9999|0.9999|1|1|0.9999|1|0.9999|1.0002|0.9999|1|0.9999|0.9999|1|0.9995|0.9994|0.9997|0.9996|1.0004|1|0.9999|0.9998|0.9999|1.0003|1.0002|1.0004|1|1.0002|1|0.9999|0.9995|0.9994|0.9995|0.9995|0.9995|0.9994|0.9995|0.9996|0.9998|0.9996|0.9995|0.9999|0.9999|1.0002|1.0002|0.9998|0.9998|0.9997|0.9999|0.9998|0.9999|0.9997|0.9998|1.0007|1.0002|1.0001|0.9999|1.0001|0.9999|1|0.9998|1.0001|0.9998|1.0007|0.9999|0.9995|0.9997|1.0003|0.9994|0.9995|0.9996|0.9998|0.9998|0.9995|0.9997|0.9997|0.9996|0.9996|0.9997|0.9995|0.9996|0.9997|1.0005|0.9998|0.9999|0.9997|1.0001|1.0001|1.0002|1.0002|1|0.9997|1|0.9998|0.9999|0.9998|0.9996|0.9997|0.9995|1.0003|1.0004|1|1.0003|1.0002|1.0003|1.0006|1.0005|1.0003|1.0008|1.0006|1.0008|1.0008|1.0005|1.0003|1.0012|1.0008|1.0006|1.0012|1.0007|1.0009|1.0007|1.0009|1.0005|1.0006|1.0004|1.0004|1.0005|1.0005|1.0005|1.0005|1.0005|1.0007|1.0008|1.001|1.0012|1.0008|1.0012|1.0017|1.0008|1.0002|1.0003|0.9998|1.0002|1.0002|1.0001|1.0001|1.0001|1.0003|1.0002|1.0002|1.0004|0.9999|1.0002|1.0004|0.9997|1.0014|1.0008|1.0012|1.0008|1.0004|1.0004|1.0001|1.0005|1.0003|1.0011|1.0013|1.0006|1.0007|1.0013|1.0016|1.0007|1.0011|1.0008|1.0008|1.0005|1.002|1.001|1.0024|1.0018|1.0028|1.002|1.0021|1.002|1.0009|1.0015|1.0012|1.0011|1.0008|1.0006|1.0003|1.0005|1.0004|0.9996|1.0006|0.9998|0.9996|0.9995|1.0001|1.0008|0.9997|0.9994|0.9999|0.9991|1.0002|1.0001|0.9994|0.9991|0.9992|0.9998|0.9994|0.9998|0.9999|0.9989|0.9992|0.9988|0.9992|1.0004|1.0003|1.001|1.0012|1.0006|1.0015|1.0013|1.0007|1.0006|1.0014|1.0005|1.001|1.0016
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0118|0.0117|0.0125|0.0123|0.0126|0.0121|0.0114|0.0115|0.0117|0.0112|0.0119|0.0119|0.0119|0.0128|0.0135|0.0135|0.0132|0.0131|0.0135|0.0136|0.0135|0.0135|0.0132|0.0129|0.0127|0.0131|0.0131|0.0129|0.0131|0.0138|0.0134|0.0135|0.0129|0.0138|0.0133|0.0136|0.0131|0.0136|0.0141|0.0136|0.0149|0.0147|0.0138|0.0146|0.0141|0.0135|0.0133|0.0139|0.0135|0.0139|0.0145|0.0148|0.0153|0.0164|0.0156|0.0149|0.0162|0.0163|0.0158|0.0148|0.0149|0.0147|0.0142|0.0142|0.0139|0.0134|0.0128|0.0128|0.0129|0.0134|0.0135|0.0131|0.0138|0.0144|0.0138|0.0143|0.0151|0.0158|0.0146|0.0165|0.0174|0.018|0.0186|0.019|0.0217|0.0214|0.0197|0.0201|0.0158|0.0146|0.0109|0.0111|0.0112|0.011|0.0116|0.0121|0.0123|0.012|0.0122|0.0134|0.0127|0.0126|0.0124|0.0127|0.0128|0.0135|0.0142|0.0136|0.0135|0.0124|0.0109|0.0105|0.0107|0.0105|0.0116|0.0116|0.0118|0.0121|0.012|0.0122|0.012|0.0119|0.0111|0.0109|0.0104|0.0103|0.0103|0.0105|0.0106|0.0101|0.0104|0.0093|0.01|0.0098|0.0106|0.0104|0.0112|0.011|0.0112|0.0127|0.0129|0.0131|0.013|0.0122|0.0124|0.013|0.0122|0.0124|0.012|0.0119|0.0122|0.0119|0.011|0.0112|0.0127|0.0132|0.0125|0.0125|0.0149|0.0135|0.0135|0.0136|0.0132|0.0149|0.0147|0.0141|0.0139|0.0141|0.0145|0.0148|0.0154|0.0145|0.0144|0.0141|0.014|0.0146|0.0148|0.0158|0.0152|0.0181|0.0177|0.0171|0.018|0.0179|0.0187|0.019|0.0195|0.0187|0.0191|0.0204|0.0208|0.0195|0.0187|0.0194|0.0195|0.02|0.0204|0.023|0.023|0.0219|0.0207|0.0202|0.0205|0.0206|0.0209|0.0222|0.0227|0.0218|0.0206|0.0213|0.0226|0.0256|0.0274|0.0283|0.0283|0.0277|0.0254|0.0262|0.0327|0.0318|0.0344|0.0339|0.0287|0.0269|0.0245|0.0244|0.0229|0.0243|0.0259|0.0226|0.0213|0.0223|0.0233|0.0206|0.0195|0.0199|0.0201|0.0208|0.0199|0.0179|0.0178|0.0164|0.0157|0.016|0.0169|0.018|0.0182|0.0171|0.0171|0.0213|0.0168|0.0176
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0.0001|0.0001|0|0|0.0001|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1167|0.1159|0.121|0.1185|0.1206|0.1182|0.1126|0.1142|0.1151|0.1099|0.1183|0.1172|0.1182|0.1269|0.1335|0.1318|0.1291|0.1287|0.1321|0.1342|0.1338|0.1321|0.1296|0.1267|0.1258|0.1297|0.1282|0.1246|0.1276|0.1334|0.1297|0.1306|0.1234|0.1343|0.1257|0.1292|0.1246|0.1291|0.1349|0.131|0.1423|0.1387|0.1298|0.1355|0.1322|0.1285|0.1272|0.1331|0.1261|0.13|0.137|0.1387|0.1401|0.1498|0.1449|0.1511|0.1585|0.1519|0.1478|0.1389|0.1393|0.1371|0.1336|0.1355|0.1332|0.1287|0.1238|0.1215|0.1216|0.1247|0.1281|0.1197|0.1253|0.128|0.1185|0.124|0.1311|0.1289|0.1198|0.1166|0.1177|0.1197|0.1243|0.1242|0.1492|0.1677|0.1628|0.1758|0.1517|0.1407|0.1462|0.1342|0.1303|0.1199|0.1263|0.1196|0.1154|0.1139|0.1154|0.1154|0.1109|0.1075|0.1067|0.1085|0.1119|0.1091|0.1143|0.112|0.1087|0.1059|0.0985|0.1009|0.1229|0.0955|0.1068|0.1041|0.1035|0.1054|0.1051|0.1061|0.1048|0.1052|0.1005|0.0973|0.0986|0.0938|0.0875|0.086|0.0861|0.0849|0.084|0.0753|0.0786|0.0757|0.0862|0.0864|0.0941|0.093|0.0925|0.1054|0.1057|0.107|0.1058|0.1013|0.1012|0.1067|0.105|0.1039|0.0995|0.0989|0.1007|0.0985|0.0929|0.0979|0.1113|0.1126|0.11|0.1112|0.1252|0.1191|0.1188|0.1205|0.1194|0.1334|0.1318|0.1269|0.1246|0.132|0.1302|0.1324|0.1357|0.1277|0.1295|0.1267|0.1224|0.1272|0.1297|0.135|0.1303|0.1585|0.1518|0.1505|0.1602|0.1641|0.1657|0.1694|0.1746|0.1702|0.1688|0.1912|0.1968|0.1894|0.1816|0.1941|0.2031|0.1914|0.1891|0.2154|0.2089|0.19|0.1868|0.1809|0.1905|0.1783|0.1735|0.1877|0.1912|0.1804|0.1686|0.165|0.1806|0.204|0.2184|0.2269|0.2326|0.2287|0.2139|0.2232|0.2776|0.2643|0.2786|0.2803|0.2548|0.2397|0.2168|0.2194|0.2139|0.1988|0.2012|0.1676|0.1596|0.17|0.1718|0.1561|0.1429|0.1464|0.1528|0.1537|0.1463|0.1345|0.1333|0.1224|0.1177|0.1207|0.1279|0.1341|0.1355|0.1294|0.1286|0.1382|0.1364|0.1434
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0032|0.0031|0.0031|0.0031|0.0033|0.0033|0.003|0.003|0.0031|0.0031|0.0031|0.0033|0.0032|0.0031|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0034|0.0032|0.0032|0.0033|0.0035|0.0033|0.0034|0.0036|0.0036|0.0035|0.0035|0.0035|0.0034|0.0034|0.0034|0.0032|0.0031|0.0031|0.003|0.003|0.003|0.003|0.0028|0.0029|0.003|0.0029|0.003|0.003|0.003|0.0028|0.0029|0.003|0.003|0.0031|0.0031|0.0032|0.0033|0.0035|0.0034|0.0033|0.0031|0.0034|0.0034|0.0034|0.0033|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0035|0.0035|0.0036|0.0037|0.0037|0.0037|0.0035|0.0031|0.0032|0.0032|0.0032|0.0035|0.0035|0.0035|0.0035|0.0035|0.0038|0.0037|0.0035|0.0033|0.0033|0.0033|0.0032|0.003|0.003|0.003|0.003|0.0029|0.0026|0.0027|0.0027|0.0028|0.0029|0.0031|0.003|0.003|0.0035|0.0035|0.0035|0.0035|0.0034|0.0036|0.0034|0.0033|0.0033|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0035|0.0035|0.0034|0.0035|0.0039|0.0037|0.0036|0.0037|0.0038|0.0041|0.0041|0.0041|0.0042|0.0044|0.0041|0.0042|0.0042|0.004|0.004|0.0039|0.004|0.0042|0.0043|0.0045|0.0044|0.0052|0.0051|0.005|0.0052|0.0053|0.0053|0.0054|0.0055|0.0055|0.0054|0.006|0.0062|0.0061|0.0059|0.0059|0.0061|0.0058|0.0057|0.0062|0.0058|0.0055|0.0054|0.0053|0.0054|0.0055|0.0055|0.0058|0.0059|0.0058|0.0055|0.0052|0.0056|0.0063|0.0066|0.0069|0.007|0.0069|0.0063|0.0067|0.0079|0.0077|0.0081|0.0079|0.0074|0.0074|0.0071|0.0073|0.0071|0.0067|0.0065|0.006|0.0059|0.0062|0.0058|0.0054|0.0048|0.0051|0.0054|0.0052|0.005|0.0047|0.0046|0.0043|0.0042|0.0042|0.0045|0.0047|0.0048|0.0047|0.0047|0.0049|0.0049|0.005
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|5438|5359|5555|5403|5539|5576|5393|5363|5402|4990|5196|5151|5091|5301|5513|5533|5465|5365|5526|5509|5461|5384|5328|5223|5166|5321|5290|5191|5256|5475|5461|5526|5353|5765|5411|5599|5347|5518|5673|5584|6047|5871|5598|5842|5499|5253|5208|5363|5115|5212|5454|5461|5468|5723|5537|5601|6143|6139|6169|5949|5941|5749|5613|5650|5713|5428|5171|5091|5203|5251|5206|4905|5130|5244|5011|5089|5195|5055|4660|5019|5043|5020|5113|5068|5276|5526|5634|5323|5208|5026|5186|5314|5341|5296|5493|5626|5622|5593|5562|5965|5715|5684|5539|5647|5749|6044|6348|6151|6381|6161|5163|5138|5236|5253|5626|5571|5647|5899|6110|5260|5151|4982|4727|4685|4443|4435|4476|4535|4559|4431|4744|4424|4518|4500|4766|4670|4877|4789|4833|5332|5336|5422|5411|5151|5172|5404|5110|5119|4927|4965|5101|5076|4848|4930|5394|5518|5375|5351|6035|5735|5590|5755|5541|6004|5938|5900|5746|6009|5933|6007|6047|5756|5719|5693|5779|5921|6019|6368|5987|7202|7087|6881|7320|7147|7673|7576|7794|7766|7574|8212|8438|7958|7803|7892|7896|8150|8178|9037|8959|8388|8334|7999|8263|8314|8540|9212|9319|9015|8572|8511|9224|10088|10732|11003|11400|11533|11012|10464|12996|11784|10164|9220|8544|8000|7368|7526|7161|7188|7417|6515|6070|6316|6407|6131|6097|6308|6373|6846|6957|5134|5151|4575|4490|4581|4723|4931|5040|4775|4731|4976|4918|5129
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|5.5E-5|5.5E-5|5.6E-5|5.6E-5|5.6E-5|5.5E-5|5.4E-5|5.5E-5|5.5E-5|5.2E-5|5.5E-5|5.5E-5|5.4E-5|5.7E-5|6.0E-5|6.4E-5|5.5E-5|5.4E-5|5.5E-5|5.5E-5|5.5E-5|5.4E-5|5.5E-5|5.4E-5|5.3E-5|5.4E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|5.4E-5|5.8E-5|5.6E-5|5.7E-5|5.6E-5|5.8E-5|5.9E-5|5.8E-5|6.0E-5|6.1E-5|6.0E-5|6.0E-5|5.9E-5|5.9E-5|6.0E-5|5.7E-5|5.6E-5|5.8E-5|5.7E-5|5.9E-5|5.9E-5|6.3E-5|6.2E-5|6.3E-5|6.9E-5|6.8E-5|6.8E-5|6.3E-5|6.1E-5|5.8E-5|5.8E-5|5.8E-5|5.8E-5|5.5E-5|5.3E-5|5.3E-5|5.4E-5|5.5E-5|5.5E-5|5.3E-5|5.5E-5|5.6E-5|5.5E-5|5.5E-5|5.6E-5|5.8E-5|5.4E-5|5.9E-5|6.0E-5|6.0E-5|6.3E-5|6.2E-5|6.6E-5|7.1E-5|7.2E-5|7.1E-5|7.0E-5|7.0E-5|7.2E-5|7.3E-5|7.4E-5|7.7E-5|8.0E-5|8.1E-5|8.2E-5|8.1E-5|8.1E-5|8.7E-5|8.4E-5|8.3E-5|8.4E-5|8.7E-5|8.8E-5|9.2E-5|9.7E-5|9.5E-5|9.8E-5|8.8E-5|8.3E-5|8.1E-5|8.3E-5|8.3E-5|8.9E-5|8.7E-5|9.0E-5|9.0E-5|8.9E-5|8.9E-5|9.2E-5|9.1E-5|8.7E-5|8.7E-5|8.6E-5|8.5E-5|8.5E-5|8.5E-5|8.6E-5|8.1E-5|8.5E-5|7.8E-5|8.1E-5|8.0E-5|8.8E-5|8.4E-5|8.8E-5|9.0E-5|9.1E-5|9.7E-5|0.000102|9.2E-5|9.4E-5|9.2E-5|9.3E-5|9.6E-5|9.6E-5|9.0E-5|8.8E-5|8.5E-5|8.6E-5|8.5E-5|8.2E-5|8.8E-5|9.9E-5|0.0001|9.9E-5|0.000105|0.000117|0.000111|0.000108|0.00011|0.000104|0.000116|0.00012|0.000118|0.000114|0.000118|0.000119|0.000121|0.000127|0.000126|0.000114|0.000112|0.000105|0.000108|0.000108|0.000118|0.000117|0.000139|0.000135|0.000133|0.00014|0.000144|0.000151|0.000153|0.000159|0.00015|0.000157|0.000176|0.000185|0.00017|0.000163|0.000171|0.000169|0.000177|0.000187|0.000205|0.000207|0.000202|0.000199|0.000193|0.000192|0.000193|0.000195|0.000209|0.000208|0.000205|0.000198|0.000198|0.000218|0.000236|0.000248|0.000257|0.000264|0.000272|0.000248|0.000254|0.000318|0.000303|0.000294|0.000275|0.000254|0.000265|0.000241|0.000241|0.000227|0.000235|0.000252|0.000226|0.000214|0.00023|0.000231|0.000232|0.0002|0.000205|0.000211|0.000225|0.000208|0.000189|0.00019|0.000169|0.000156|0.000162|0.000173|0.000183|0.000189|0.000181|0.000176|0.000191|0.000185|0.00019
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.1E-7|1.0E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.5E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.4E-7|1.5E-7|1.6E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.2E-7|2.1E-7|2.0E-7|2.1E-7|2.3E-7|2.3E-7|2.3E-7|2.5E-7|2.4E-7|2.9E-7|2.4E-7|2.3E-7|2.7E-7|2.6E-7|3.3E-7|3.0E-7|3.1E-7|2.5E-7|3.0E-7|1.9E-7|2.1E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.4E-7|2.4E-7|2.2E-7|2.2E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.3E-7|2.3E-7|2.2E-7|1.9E-7|1.9E-7|1.8E-7|2.2E-7|2.3E-7|2.3E-7|2.4E-7|2.5E-7|2.3E-7|2.5E-7|2.7E-7|2.2E-7|2.4E-7|2.1E-7|2.1E-7|2.2E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|1.8E-7|2.0E-7|2.2E-7|2.1E-7|2.1E-7|2.2E-7|2.4E-7|2.9E-7|2.0E-7|1.6E-7|1.5E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.5E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11555.7002|11625.0996|11655.0996|11717.2002|11739.0996|11745.2002|11743.7998|11804.7002|11747.4004|11764.0996|11852.5|11888.5|11922.9004|11957.4004|12003.2002|12083.2002|12177.7998|12216.7998|12179.2002|12155.2002|12175.7002|12134.4004|12157.2002|12212.2002|12250.2002|12125|12277.0996|12484.0996|12440.9004|12389|12280.7002|12926|12525.2002|12623.7002|12884.5996|12615.2002|12512.2998|12494|12449.0996|12450.5|12398.2002|12288.7998|12267.2002|12151.5996|12272.7998|12255.5|12235.5|12193.7002|12055|12165.5|12161.0996|12006.4004|12023.7998|11966.2998|11996.0996|12067.2002|12052.4004|12058.5996|12146.5|12026.4004|11997.0996|12048.9004|11988.5996|12038.2002|12058.9004|11967.5|12114.7998|12292.0996|12264|12185.7998|12242.4004|12173.7002|12118.7998|12112|12218.0996|12225.9004|12291.5|12273|12393|12501.5996|12464.2002|12434.5|12418.9004|12569.5|12538|12501.2998|12464.9004|12399.4004||12436.5|12486.9004|12521.2002|12422.2002|12404.9004|12287|12323.2002|12370.7002|12402.5996|12422.5|12450.2998|12468.7998|12440.7998|12419|12435.4004|12405.4004|12368|12400.5|12733|12860.7998|12730.0996|12621.9004|12546|12605.2002|12644.4004|12432.5|12258.4004|12308|12312.0996|12240.2998||12295.2002|12240.5996|12200.0996|||12071|11978.5996|12100.5|12155|12156.7002|11931.9004|12011|11853.5996|12081.7998|11796.9004|11649.4004|11763.5|11660.2002|11784.0996|11678.2998|11632.5996|11495.5|11595.0996|11794.7002|11351.4004|11319.4004|11387.2002|11388.7998|11352.0996|11289.5996|11396.9004|11522.7002|11516.4004|11517.0996|11477.0996|11510.7002|11936.0996|12059.7002|12021.5996|12298.2002|12110|12245.0996|12206.7002|12090.5|12047.7002|12022.5996|12119.2998|12131|11983.5|11758.5996|11873.5|11746.7998|11756.7998|11700.9004|11641.0996|11606.7002|11618.4004|11687.9004|11850|11844.0996|11732.9004|11701|11661.0996||11591.4004|11738.7998|11713.0996|11724.2002|11667.7998|11629.5996|11609|11632|11553|11627.2998|11734.5996|11830.5996|11735.7002|11753.2002|11811.2998|11765.7998|11769.2002||11790.9004|11810.7998|11769.5996|||11743.2002|11668.9004|11740.9004|11818.2998|11843.7998|11798.7998|11786.9004|11810|11842.5996|11882.2002|11797.2002|11777.2998|11871.4004|11774|11838.0996|11746.4004|11710|11745.7998|11702.9004|11658|11538|11532.0996|11443.7002|11522.4004|11583.5|11532|11311.5996|11259.9004|11275.5996|11366.2002|11406|11620.2002|11519.9004|11534.2998|11487.9004|11553.2002|11536.2998|11594|11787.7002|12222.5996|12178.9004|12204|12350.4004|12315.4004|12154.2998
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8262.5996|8313.2002|8355.9004|8330.2002|8390|8297.2998|8332.7002|8467.7002|8502.4004|8500.4004|8341.7998|8320.5|8315.7998|8374.5|8387.5996|8913.7998|8867.5|8784.7998|8729.2998|8946.7002|8889.2002|8898|8987.2998|9135.5|9161.2998|9149.2002|9258.4004|9301.4004|9315.2002|9223.9004|9450.0996|9403.7998|9299.2998|9196.7002|9165.4004|9024.7002|9130.7002|9335.9004|9381.9004|9275.9004|9296.7998|9387.4004|9356|9322.7002|9314.2998|9301.7002|9177.5996|9090.7998|9143.0996|9170.4004|9212.2998|9225.2002|9165.2998|9297.5|9132.7998|9197.4004|9121.5996|9051.7002|8944.9004|8903.9004|8874.2002|8865.2002|8788.9004|8741.7998|8754.5|8769.7002|8765.9004|8777.9004|8795.2998|8815.0996|8742.4004|8665.9004|8675.0996|8678.9004|8682.2002|8670.5996|8741.2002|9095.2998|9083.5996|9078.7002|9128.7998|9069.7002|9074.4004|8625.2002|8237.7998|8236|8173|8099.3999||8043.3999|8074.7002|7896|7848|7958.2998|8069.1001|7962.7998|7790.2002|7753.7002|7755.6001|7675.3999|7783.8999|7705.3999|7717.2998|7860.1001|7872.6001|7961.3999|7809.2002|7581.7002|7431.1001|7373|7370.1001|7217|7158.7998|7371.5|7228.3999|7327|7364.7998|7188|7075.7002||7125.5|6820.8999|6953.3999|||6697.7002|6879.7002|6896.2998|6798.1001|6923.6001|6584|6860.2002|6592.3999|7084.5|7700.2998|7915.2002|8018.3999|7939.7002|8158.3999|8092.6001|8012.2998|8001.8999|7986|7999.5|8018.3999|7930.2002|7927.5|7880.6001|7747.6001|7781.1001|7822.2998|7916.7002|7857.2998|7741.3999|7891.8999|8125.2998|8263.7998|8534.0996|8364.9004|8420.9004|8364.7002|8258.0996|8232.5996|8300.4004|8303.7998|8195.0996|8391.9004|8514.2002|8644.2998|8707.0996|8775.5|8690.0996|8716.5996|8743.9004|8872.7998|8900.7002|8771.9004|8836.4004|8881.0996|8855|8750.2002|8699.2002|8885.5||8989.7002|9046.4004|9059.4004|9054.0996|9104.7002|9085.5|9047.2998|9088.4004|8983.5|8822.9004|8875.7002|8907.7998|8948.2998|8910.5|8866.2998|8748.7998|8622.7998||8582.2998|8487|8467.7002|||8407.2002|8292.7998|8191.2998|8334.0996|8334.7998|8426.9004|8483.5996|8446.0996|8449.5996|8535.2998|8424|8513.7998|8618.2002|8700.9004|8679.2998|8656.0996|8601.2002|8593.7998|8621.5|8599.7998|8877.7998|8880.0996|8680.2002|8672.7998|8762.4004|8637.0996|8512.2002|8447|8494.5996|8496.5|8640|8698|8740.2002|8544.2998|8650|8689.5996|8751.2998|8659.5996|8699.5|8764.5996|8823.5996|8871.2998|8868.0996|8860.5996|8927.7002
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8669.2998|8647.0996|8661.9004|8626.5|8599.5|8554.7002|8470.5996|8454.5|8390.9004|8407.2002|8458.0996|8513.5996|8491.4004|8467.5996|8449.2998|8556|8572.2998|8568.2998|8555.5996|8561.7998|8588.7998|8547.9004|8612|8665.0996|8614.5996|8540.4004|8631.2002|8655.5996|8710.9004|8721.5|8644.9004|8614.2002|8670.4004|8724.5|8780.4004|8489.2998|8438.7998|8510.0996|8514.2002|8468.5996|8461.7998|8405.9004|8478.0996|8453.2002|8417|8496.5|8449.5996|8386.7002|8437|8482.5996|8480.5996|8421.4004|8393.5|8327.7998|8329.7998|8428|8371.4004|8389.5|8435.9004|8367|8249.0996|8283.2998|8232.0996|8279.5996|8296.7002|8213.7002|8261.4004|8270.0996|8272.9004|8282.7998|8295.2998|8268.5|8318.7998|8236.5|8296.7002|8328.9004|8349.9004|8340.4004|8458.5996|8406.5996|8413.7998|8391.5996|8397.9004|8385.7002|8421.9004|8390.7002|8385.5996|8392.5996||8355|8382.5|8358.5|8303.4004|8288.7998|8287.2002|8261.7998|8245.2002|8199.5996|8217.2002|8238.7998|8265.5996|8308.9004|8265.5|8281.7998|8198.2002|8215.2002|8166.7002|8167.8999|8134.7002|8131.5|7995|7993|8008.6001|8012.6001|8012.7002|7938|7879.8999|7809.1001|7807.8999||7804.8999|7618.6001|7712.6001|||7674.6001|7694.6001|7700.2002|7644.6001|7670.3999|7411|7531.8999|7395.7998|7589.7002|7702.2002|7792.7998|7793.8999|7759.8999|7860.2002|7813.2002|7874.2998|7787.8999|7755.5|7825.2002|7735.8999|7636.7002|7712.7998|7704.2998|7642.1001|7560.6001|7564.2002|7709.5|7865.2998|7853|7945.2002|7994.2998|8065.2002|8070.2002|7995.7998|8069.1001|7995.7998|7955|8007.2998|8023.7002|8089.1001|8032.2998|8007.5|8077.2002|8048|8015.3999|8006.7998|7855.2002|7778.7002|7818.7002|7866.3999|7787.1001|7721.7002|7771.2998|7905|7872.5|7867.6001|7820.3999|7853.2998||7824.7002|7868.3999|7777.7002|7766.2998|7763.2002|7706.2998|7662.3999|7712.3999|7702.1001|7717.2998|7730.2002|7803|7815.7002|7781.7998|7741.3999|7687.2002|7646.3999||7715.8999|7748.7998|7709.1001|||7716.7002|7590.7002|7624.2002|7676.1001|7617.5|7516.7002|7538.8999|7540.6001|7598.3999|7677|7709|7691.5|7762.1001|7724.7998|7747.7998|7676.7998|7667.5|7710.7998|7732.7002|7702.3999|7720|7660.2002|7572.3999|7575.2002|7675.7002|7568.5|7558.8999|7466.2998|7454.7998|7534.8999|7506.3999|7490.7002|7469.5|7394.7002|7319.1001|7326.6001|7225.7002|7252.7998|7285.6001|7350.2002|7340.2002|7311.6001|7358.2998|7400.7002|7386.8999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2891.7|2927.7|2940.5|2983.1001|2935.3999|2935.2|2927.5|2947.6001|2965.1001|2970.1001|2978.3999|3006.5|3008.3|3004.8999|2979.7|2973.7|2969.5|2967|2959.1001|2942.7|2945.3|2934.8|2922.8|2881.3999|2847.8|2811.8999|2924.3999|2914.2|2993.5|2904.3999|2935.3|3015.8|2996.5|2988.5|2979.8|2964|3002.3999|2985.3999|2961|2965.7|2963.8999|2977.7|2982.3999|3004.3|3033.5|3021.3999|2998.6001|2960.8999|2973.5|3045.8999|3005.5|3016.5|3010.6001|2992.5|2985.1001|3001.3|2997.8|2978.7|2983|2939|2909.2|2884.7|2823.6001|2835.8|2866.3|2879|2900.8999|2896.1001|2892.5|2877|2885.2|2906.5|2900.8|2897.2|2881.3|2941.6001|2954|2922.2|2939.8999|2925.2|2958.8|2927|2920.2|2895.2|2930.8999|2911.7|2955.8|2908.1001||2928.3999|2907.7|2880.7|2870.8|2879.8999|2896.7|2872.6001|2838|2803.2|2773.2|2742.3|2787.8999|2770.3999|2708.1001|2719.1001|2744.6001|2689.3|2667.8999|2581.3|2574.3999|2528.3|2495.1001|2498.3|2490.8999|2518.2|2500.3999|2404|2365.3|2331.3999|2298.7||2286.3999|2200.8999|2251.7|||2243.7|2273.5|2296.1001|2237.8|2264|2104.7|2145|2050.1001|2098.5|2242.5|2308.7|2293.8999|2260|2288.6001|2339.2|2388.7|2385.1001|2341.3|2366.6001|2382.8999|2326.6001|2349.5|2346.7|2348.8|2331.1001|2332.3|2358.7|2455.8|2455.6001|2532.5|2529.8999|2532.3999|2548.5|2503.8|2577.3999|2603.6001|2617.2|2659.2|2854.3999|2867.8999|2883.8|2895.1001|2891.5|2890.3|2860.3|2866.3999|2896.8|2871.3999|2911.6001|2896.3|2888|2843.6001|2801|2854.8|2822.3|2815.8999|2765.8999|2782.8||2792.2|2783.8|2720|2719.2|2688.8|2683.7|2636|2669.3999|2682.5|2775.3999|2781.2|2793.8999|2816.8999|2776.5|2754.5|2745.7|2740.8999||2753.8999|2760.1001|2761|||2752.7|2713.1001|2708.5|2778.5|2764|2728.2|2755.5|2767.6001|2756.6001|2794.2|2911.8999|2923|2942.6001|2909.6001|2896.8|2892.8999|2866.8999|2853.1001|2846.8|2825.7|2805.2|2779.2|2908.7|2905.2|2929.3|2840.7|2863.3999|2836.8|2786.1001|2813.3999|2774.7|2736.6001|2689.3|2669.2|2619.7|2630|2585.8999|2597.2|2583.7|2591.8999|2573|2523.3999|2441.8|2514.8|2540
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|483.35|480.81|482.38|484.3|477.38|475.85|475.69|472.42|470.55|473.32|469.54|470.37|477.05|477.36|477.23|475.89|477.07|478.51|476.91|480.3|473.69|473.07|476.55|479.79|482.76|480.61|479.57|478.39||480.02|482.38|480.62|476.69|482.97|479.78|477.89|480.78|475.91|475.82|475.5|480.11|479.4|478.18|476.48|476.64|481.27|483.92|479.27||478.29|483.28|485.37|483.27|485.35|482.9|480.95|482.36|485.27|490.19|494.38|494.2|495.43|497.71|493.11|494.27|491.54|489.99|487.27|488.52|487.39|486.79|484.16||481.19|480.17|476.01|479.44|478.9|475.58|477.79|474.5|474.62|477.78|476.42|479.51|478.74|479.64|479.34|480.31|480.27|480.81|481.72|481.41|481.77|482.54|483.81|482.34|481.22|478.19|478.59|480.42|485.58|485.65||482.86|475|467.86|465.16|460.68|458.46|454.57|447.78|449.16|451.81|445.23|443.4|440.68|439.39|441.64|445.9|444.98|443.09|440.63|444.15||443.36|445.62|443.96|441.73|428.72|442.1|414.99|427.92|425.4|441.14|447.95|447.82|446.93|441.3|452.58|453.74|453.4|454.82|448.65|452.17|453.18|450.36|452.48|451.18|444.44|446.62|445.59|452.47|459.61|459.33|458.89|455.75|461.77|470.21|463.58|467.3|466.68|461.77|463.09|466.45|470.05|469.75|466.04||471.09|467.41|469.86|471.42|468.89|471.1|468.95|463.53|462.18|467.57|478.93|475.31|474.3|477.09|473.87|477.66|473.03|466.6|464.95|462.41|459.06|455.52|455.08|453.52|453.87|459.11|461.12|463.37|463.35|464.91|459.49|460.08||456.46|458.49|461.7|||459.99|457.49|453.97|460.48|462.7|464.41|466.54|470.03|471.63|474.12|474.13|477.2|478.02|477.72|474.57|476.09|476.93|474.21|472.58|471.56|476.51|473.48|467.89|460.06|459.44|459.21|461.41|465.78|467.23|466.47|468.3|466.62|469.41|468.44|463.37|458.13|457.42|455.93|459.58|461.46|459.79|458.02|460.04|461.97|464.78
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3186.875|||||||3164.27|3141.9165|3142.2544|3138.5474|3104.0034|3145.2871|3167.2676|3172.542|3216.1792|3142.8025|3110.6377|3069.9128|3104.0525|3068.3523|3088.45|3078.8784|3069.6028|3001.1836|3031.2952|3070.271|3036.22|3029.582|2996.4954|2977.7227|3035.9766|3022.6023|3013.1917|2972.7385|2960.6248|2893.5974|2873.0342|2853.0488|2787.6689|2820.7957|2816.5076|2791.4805|2775.0825|2781.6125|2792.2656|2775.0549|2743.1895|2710.5186|2710.2683|2749.262|2753.2327|2758.3386|2773.6685|2789.2595|2772.5496|2762.0918|2756.1323|2757.791|2765.1758|2742.1453|2746.062|2726.5029|2714.3987|2704.8953|2716.4397|2735.1609|2716.094|2718.4526|2710.2368|2697.3433|2698.8555|2699.3816|2683.333|2683.2432|2697.3105|2674.9102|2635.8086|2624.5066|2637.1338|2659.7307|2659.4167|2667.8818|2669.071|2704.4363|2714.554|2696.6382|2712.4788|2707.6768|2724.2478|2724.2073|2718.0566|2716.5642||2744.7925|2735.0825|2743.8174|2769.5151|2805.5371|2794.335|2788.1182|2785.2202|2766.458|2767.2776|2745.5449|2763.918|2763.811|2797.3225|2760.3779|2753.1387|2739.5403|2789.8354|2729.3313||||2685.6509|2668.3716|2698.0481|2682.7786|2691.1851|2694.5388|2673.9534|2646.312|2649.0764|2665.8696|2704.2014|2706.3877|2719.041|2673.2783|2692.3164|2514.5928|2511.0674|2595.6555||2777.7258|2814.8147|2827.6572|2827.8098|2849.6694|2826.2876|2824.2017|2858.7085|2830.6599|2884.6238|2893.1841|2900.4165|2903.1655|2914.1333|2807.7502|2830.1067|2849.7646|2816.0205|2864.094|2851.6082|2829.7075|2814.8811|2790.3711|2830.8481|2885.7991|2883.5972|2873.137|2861.3081|2891.7573|2872.7896|2862.4368|2829.9053|2884.5308|2906.5898|2871.9939|2873.1509|2850.7705|2901.7646|2894.6313|2836.6631|2766.04|2807.2942|||||||2811.5562|2762.6067|2799.6306|2803.4673|2814.95|2806.8408|2758.7837|2759.6177|2776.3689|2683.147|2697.6018|2757.6362|2761.063|2752.6426|2713.5305|2705.9854|2780.4626|2847.5117||2889.9761|2876.8296|2868.2949|2849.5916|2849.9421|2812.4729|2833.8215|2842.6511|2831.7927|2857.3281|2848.3152|2869.3289|2896.3738|2881.6633|2857.427|2906.4209|2815.6477|2803.959|2806.9729|2838.1216|2856.1826|2773.0969|2724.8455|2757.6616|2706.418|2733.2612|2766.667|2819.782|2800.3022|2791.1875|2771.0029|2844.6079|2844.2095|2897.9456|2879.8906|2880.6475|2820.0623|2856.8181|2763.1382|2801.2874|2771.7329|2722.3982|2751.061|2780.6528|2778.6404|2812.3596|2752.1272|2731.1294|2751.4294|2729.6938
01002|995225|/indices/sse-emerging-industries|INDICES:CN|9214.1191|||||||8966.2803|8750.915|8823.375|8766.4502|8537.9551|8683.1553|8550.79|8575.4688|8614.0811|8495.8984|8514.8955|8520.9326|8412.8184|8122.0571|8136.3652|8192.0371|8220.6689|7962.9756|8299.7832|8434.9189|8605.3828|8563.9238|8409.5674|8213.3223|8343.6514|8320.5527|8292.8389|7841.2056|7803.375|7591.1802|7700.0737|7660.4077|7448.2642|7500.6387|7459.7925|7411.1338|7398.9297|7376.2505|7419.9219|7357.4609|7352.8071|7257.8564|7358.1836|7463.269|7554.7847|7425.8442|7401.4902|7372.3604|7245.1094|7301.2632|7202.291|7168.603|7108.9868|6987.6118|7001.3281|6979.8403|6981.3652|6927.5132|6914.2593|6965.2959|6862.5073|6846.5669|6847.1675|6821.7358|6828.8105|6853.8477|6790.7295|6776.6187|6762.4097|6671.376|6592.6406|6515.8643|6576.3877|6635.9829|6615.7065|6653.5093|6608.4849|6644.8228|6636.2041|6626.4224|6700.1333|6645.2607|6642.3916|6618.1392|6582.3892|6568.5864||6600.8975|6551.5859|6574.5308|6622.1436|6635.8447|6684.7456|6697.2632|6696.689|6684.3892|6691.231|6685.7563|6778.0117|6763.5791|6837.0625|6724.5259|6741.9375|6718.5518|6828.9263|6640.543||||6557.939|6517.0195|6547.6929|6534.7993|6572.2656|6583.9858|6577.665|6523.8374|6511.2935|6517.4736|6553.8169|6585.3784|6611.9194|6532.165|6614.8613|6217.6733|6251.6221|6388.3701||6741.3501|6837.7632|6849.354|6881.3086|6945.4834|6938.6924|6960.3491|7009.8242|6985.5933|7086.2612|7147.3516|7169.5737|7190.7197|7226.2764|7097.8203|7153.1475|7231.9189|7113.4692|7239.3779|7207.0728|7136.6621|7065.7202|6972.6436|7030.9048|7160.5713|7242.1353|7215.813|7161.7534|7267.1807|7100.8843|7095.5625|6995.1011|7120.9897|7148.0059|6976.1997|7076.9053|7011.5098|7062.2344|7051.7939|6915.3364|6788.8862|6830.1035|||||||6785.582|6678.0425|6794.3135|6727.104|6782.4683|6759.4429|6663.8813|6738.2236|6725.1841|6540.9131|6491.646|6618.8857|6608.1509|6617.8022|6568.3262|6596.4951|6683.3853|6905.1182||7056.3887|7028.582|7070.5596|7007.4038|7038.0654|6941.6611|6974.8364|6961.499|6869.7378|6890.9893|6869.1196|6920.1934|7015.3457|7013.1704|6993.5059|7222.9858|7039.6797|7010.0479|6968.5366|7092.1934|7118.3149|7043.8843|6917.1812|6940.5391|6753.0342|6835.7861|6917.5835|7170.8574|7123.4468|7058.3105|6994.7866|7097.9805|7270.9136|7524.6968|7467.3784|7650.5742|7381.0723|7394.7568|7039.5371|7116.519|6790.0557|6685.7168|6731.5967|6707.4424|6653.0581|6807.2026|6718.2598|6604.77|6628.7573|6620.4941
01017|13771|/indices/cxpix|INDICES:DE|3036.21|2992.1899|2981.4199|2936.8101|2957.4299|2951.96|2891.1399|2910.6899|2901.79|2821.24|2797.6399|2802.51|2820.3999|2804.95|2813.25|2800.95|2798.05|2851.77|2876.52|2842.5901|2828.1299|2845.1699|2859.8601|2849.28|2885.54|2855.4199|2856.4399|2904|2930.1101|2917.6001|2955.4399|2946.5|2965.0901|2991.9199|3015.54|3019.3101|3008.79|3010.77|3023.8|3039.2|2996.45|2956.3101|2977.9299|2999.0901|3069.3701|2985.0601|2946.6799|2917.52|2854.71|2909.6299|2920.02|2897.6699|2875.75|2896.1001|2899.1001|2937.72|2897.52|2892.54|2896.6699|2917.3301|2888.4099|2854.9299|2890.8799|2876.4199|2906.8999|2967.1201|2934.8201|2913.1201|2862.8401|2851.72|2843.3|2853.27|2866.05|2866.1201|2851.96|2850.3|2848.96|2814.48|2847.96|2823.48|2816.3701|2850.3701|2844.3701|2852.0701|2839.0701|2860.52|2901.9399|2950.26|2968.24|2946.3601|2941.6399|2949.4299|2961.3701|2905.3501|2917.96|2929.1599|2945.78|2941.23|2944.46|2951.6399|2959.9099|2938.51|2945.3999|2934.49|2923.48|2909.6899|2900.24|2940.0901|3051.1299|3008.0601|3004.8401|3020.05|3024.1001|2964.3601|2956.8899||2918.95|2908.02|2911.6699|2908.1201|2910.6001|2907.8401|2851.6399|||2839.0601|2799.6101|2767.9399|2669.72|2671.5801|2651.8601|2629.74|2535.6899|2580.6399|2839.3899|2865.8899|2865.5701|2829.3101|2845.1599|2871.01|2846.3601|2866.8201|2827.3799|2832.48|2815.3799|2849.9399|2844.1201|2855.6001|2815.5801|2782.3899|2790.02|2726.54|2765.27|2763.3799|2740.78|2750.1299|2691.48|2712.51|2667.47|2664.72|2676.6899|2601.01|2550.48|2548.6101|2544.2|2571.1499|2631.73|2628.9399|2575.6499|2627.6101|2608.98|2573.98|2570.6799|2562.3201|2559.8401|2548.1001|2520.1201|2517.75|2517|2555.0601|2561.21|2559.8899|2538.1201|2530.45|2525.49|2504.0801|2472.8301|2465.73|2469.6399|2456.1101|2434.8999|2397.23|2381.26|2369.8899|2423.05|2434.8501|2444.22|2410.3701|2414.55|2404.5801|2397.55|||2382.3799|2391.04||||2390.9199|2398.5601|2432.4099|2458.0901|2472.1899|2472.1799|2415.01|2447.1499|2428.9099|2419.9199|2467.1799|2479.6599|2460.04|2438.6499|2428.9299|2381.96|2362.1599|2359.3501|2366.6101|2375.0701|2378.5|2362.4399|2319.3401|2321.4199|2325.9199|2324.72|2302.1699|2288.6201|2288.6201|2339.1001|2323.1201|2322.8501|2327.29|2355.5|2324.3899|2328.6201|2322.8899|2339.3501|2353.98|2381.6201|2355.6599|2351.26|2356.0701|2361.8501
01019|13773|/indices/cxpnx|INDICES:DE|18612.0195|18372.1895|18285.2207|18463.4102|18589.9492|18201.5|17785.6406|17653.5996|17792.1992|17570.0293|17625.0195|17619|17650.2793|17527.4805|17568.4902|17313.4902|17436.6992|17713.0898|17496.7207|17458.5195|17302.5293|17137.2891|17152.25|16967.9902|17049.2109|16945.6191|16850.0293|17228.5195|17155.5898|16949.8691|16983.7402|17050.0098|16920|17004.3301|16912.0605|16839.1406|17029.4395|17176.1602|17149.3008|17312.9805|17042.7207|17170.0605|16925.2305|17020.0898|16982.7207|16896.1309|16932.3008|16843.2891|16490.6191|16945.0996|17287.9395|17163.9609|16984.5801|17256|17133.1602|17504.8398|16924.1602|17155.5098|17300.5703|17391.3594|16938.5605|16878.6191|17158.1895|16984.9102|17140.7207|17292.6094|16967.4492|16924.3496|16650.7207|16592.9707|16686.6992|16449.0293|16825.9492|16949.1406|16808.6094|16445.2793|16324.4697|16019.1904|16001.54|15906.25|15932.7598|16035.5898|16038.0898|16126.0596|15935.4004|16093.4502|16070.2803|16235.6797|16333.0801|16584.1602|16498.0801|16504.6309|16239.7695|16188.5596|16213.5801|16504.8809|16525.2695|16220.1201|16049.1797|15995.5801|15988.0801|16031.5098|16048.7695|15713.1299|15779.3398|15482.3096|15778.3604|15649.75|15667.7803|15488.54|15114.9502|15152.7998|15294.0303|14992.0098|14525.4902||14333.6299|14241.29|14197.4697|13980.1602|13585.8701|13506.8203|13341.2598|||13501.1504|13302.3701|13286.7197|12810.0898|13115.5498|13113.7305|12718.3701|12466.4102|12909.6602|13673.8203|14365.7002|14572.0703|14402.71|14326.8701|14759.6104|15022.8496|15274.75|14940.5898|15177.4297|15187.8496|15560.21|15739.5996|15493.9502|15292.29|14739.3301|14795.3496|14607.1396|14556.5898|15015.2305|15475.1299|15066.4502|14127.21|14814.3701|14194.4004|14155.4902|14248.0996|13838.8496|13939.8701|13869.3301|14004.4404|14173.2402|14538.1904|14467.75|14117.9805|13994.75|13483.3799|13451.9404|13348.6396|13207.5498|13219.5195|13031.8203|13028.4502|13086.1504|13310.6602|13197.3301|13061.6504|12872.2402|12797.6201|13247.0596|13251.6201|13049.2402|12835.6396|12729.8096|12675.1396|12384.2695|12347.1299|12276.8701|12186.2197|12299.3496|12415.1104|12396.0498|12383.6904|12357.3096|12084.8096|12156.9297|12035.79|||12080.8496|12034.3496||||12034.7803|12005.6904|12286.2695|12234.2598|12187.9404|12228.7402|12325.4805|12357.0996|12213.96|12234.29|12366.5498|12303.3096|12220.9199|12146.4697|12040.1396|11778.9102|11652.4102|11530.9004|11405.1699|11456.4697|11525.1104|11386.4805|11258.75|11393.4404|11431.9697|11592.5801|11530.3096|11374.8701|11219.4404|11568.0098|11462.0898|11590.9404|11333.9004|11371.0498|11147.4297|11199.8301|11104.4902|11113.3096|11158.8701|11282.7002|11277.79|11191.5596|11176.9102|11254.4902
01020|13777|/indices/cxpsx|INDICES:DE|69543.7891|68697.3203|68337.7734|67263.8516|67871.7578|66654.0313|65975.4297|65926.9063|66067.2031|65935.1563|67022.0938|66228.8984|66074.4688|65976.2969|66873.9297|63842.1484|61987.8711|63188.3008|64586.9688|64544.2891|65270.9297|67352.6406|67206.3203|67219.6094|68171.6875|67831.2188|67124.6484|68128.8594|68006.1172|68618.9297|69315.8828|67796.2188|67911.8672|67797.1719|67782.3672|68331.4922|69321.0313|69579|69391.5469|70204.5469|70003.8203|67970.0703|72668.7969|73541.0703|73884.1016|72706.6719|72431.3984|71923.0469|71926.9297|72967.7578|73969.9609|72828.1875|71685.9688|72457.1172|71352.3984|72880.0234|75757.8125|76831.5234|77178.1719|77891.6719|76823.2813|75877.8672|75253.3984|74636.4219|75933.6172|77861.9688|77064.1328|76435.3828|74718.2578|74742.5391|73710.5781|74718.7031|76042.0391|75355.5234|74363.1406|73675.2031|74406.1094|72882.1016|72792.4766|72592.9766|73027|74218.3203|74556.2266|74455.8516|76097.75|75977.2109|77560.1172|77692.6172|78712.4531|78826.8594|78910.4375|78415.0781|77414.5469|76610.3828|76349.75|77470.2422|76719.0391|76176.7578|77195.2109|77411.1016|76749.5938|76221.4609|77302.1172|76442|76919.7422|75205.7891|75635|76112.2969|76602.5703|75886.3984|76038.8438|75831.4531|76976.8125|76153.3828|73963.9375||73377.0234|72389.9063|70871.2188|69833.7031|68883.5781|63494.9609|64497.3594|||67057.5938|66696.8906|66290.8516|64999.3711|67277.4297|67815.3438|64636.0195|63662.6094|66659.7188|68372.2422|70624.5391|71745.2578|70926.3125|70845.5469|71516.6563|71289.9531|74708.7109|73842.7891|73332.2422|72145.4688|72568.6172|71498.4531|71783.8672|70314.6328|68076.7031|69577.3672|68635.6406|69682.2188|73177.5|75357.2734|76133.8984|74230.8672|77795.6484|75512.4297|76288.9766|78849.5078|78417.1172|78568.1719|78638.5078|78372.1328|79443.3203|79799.4688|79958.9531|79509.9766|80079.6172|79798.9766|79857.5703|78030.8203|78086.3516|78445.3984|78180.2266|76165.5625|75651.5781|75205.4063|77135.2188|76704.2422|75246.7734|74869.8125|75452.2422|75538.9609|74460.5234|74131.5391|73508.7188|73173.1094|72650.0625|72919.4609|70822.8203|69834.1484|70164.0625|70104.3281|70094.1719|69790.6797|68833.5469|67525.6797|68046.7188|67695.5703|||68247.1406|67753.7031||||67629.5391|67323.3906|68345.3672|68591.5|68407.9531|68077.4375|69502.0469|68465.9297|68835.7422|68648.9922|69154.0781|69040.4609|69136.5625|67430.3516|66291|64458.3711|63558.6719|64048.9414|63943.4609|64089.0508|65396.3789|65269.5781|64070.9883|63963.2695|62953.1797|62794.6914|63157.7617|63337.1289|63101.0781|63519.3789|64187.3398|64286.6602|62253.7109|63032.1719|61672.0898|62172.3008|62120.1602|62666.2305|64514.1719|64310.4102|63779.7188|63699.7695|63213.8711|62046.2383
01021|13770|/indices/cxphx|INDICES:DE|1814.61|1830.12|1875.92|1880.5601|1887.5699|1868.08|1807.89|1802.59|1813.0699|1808.77|1848.89|1844.5601|1806.1801|1809.04|1835.84|1799.9301|1756.9399|1785.13|1749.33|1745.25|1729.4301|1761.1801|1743.63|1734.49|1711.12|1705.61|1809.2|1857.3101|1878.4301|1945.1899|1951.84|1966.4|1964.88|1972.53|1938.16|1968.25|1969.66|1985.17|1981.25|1986.05|1975.08|1985.38|1912.08|1923.62|1869.22|1848.77|1910.22|1837.67|1842.58|1874.59|1954.0601|1937.7|1934.3|1891.54|1882.92|1922.85|2024.9|2060.97|2079.49|2084.73|2035.15|2051.02|2035.34|2034.75|2085.26|2064.23|2060.6399|2022.4399|2010.67|2017.39|2026.89|1954.76|1969.74|1995.92|1958.37|1940.55|1951.08|1884.0601|1848.34|1873.12|1842.84|1887.8|1913.92|1921.34|1890.0601|1943.58|1994.1801|1956.39|1931.9|1910.91|1936.45|1907.5699|1828.86|1820.02|1862.4399|1863.62|1870.85|1850.39|1807.12|1881.66|1850.25|1832.67|1820.48|1795.27|1828.0601|1867.84|1888.88|1863.1899|1772.11|1715.04|1652.6899|1597.5|1636.95|1632.3199|1595.3101||1594.3101|1614.73|1640.95|1629.38|1535.76|1480.3199|1440.37|||1462.98|1449.66|1472.11|1452.67|1417.5|1583.33|1333.84|1386.34|1290.9399|1499.86|1657.8101|1663.2|1674.08|1664.05|1729.84|1775.26|1883.5601|1874.3199|1819.2|1842.17|1903.16|1902.4|1879.27|1873.28|1840.61|1870.28|1876.85|1868.85|1964.87|1971.1801|1962.64|1847.23|1910.49|1925.0699|1950.2|1986.77|2012.08|2026.28|2098.52|2102|2063.5|2060.28|2036.95|2011.09|2013.02|2009.6|1981.05|1959.35|1990.5601|2002.0601|1912.39|1848.63|1706.84|1748.27|1722.89|1765.13|1793.13|1801.34|1791.5699|1832.99|1852.3101|1867.74|1840.66|1858.5699|1820.3199|1816.15|1784.97|1792.02|1751.71|1761.38|1770.1899|1838.8199|1829.8199|1726.11|1716.59|1729.09|||1733.73|1720.75||||1710.59|1706.02|1810.01|1808.33|1790.72|1800.48|1804.86|1813.88|1817.2|1816.39|1805.63|1756.09|1740.3101|1728.11|1708.75|1669.02|1635.74|1680.66|1657.45|1651.73|1658.6899|1620.24|1593.67|1606.9|1648.03|1664.33|1690.11|1639.99|1687.01|1627.64|1608.23|1602.51|1577.4301|1604.99|1601.74|1624.64|1608.87|1617.8199|1666.55|1713.3|1707.39|1689.62|1697.3101|1644.54
01023|13780|/indices/cxpvx|INDICES:DE|2530.3899|2520.77|2514.05|2520.0901|2541.1499|2517.8899|2523.99|2500.0901|2472.96|2470.96|2471.1699|2470.3799|2478.77|2499.0901|2523.72|2527.96|2533.9399|2585.95|2587.24|2595.26|2602.3401|2625.97|2653.01|2637.8601|2621.3201|2622.6201|2597.2|2686.6001|2703.79|2727.6001|2757.8501|2768.5801|2778.0801|2774.03|2757.8201|2766.8799|2736.24|2748.6201|2757.79|2776.5901|2735.3401|2724.3701|2788.3|2768.5901|2771.8999|2744.0701|2709.4199|2718.24|2690.5801|2702.01|2699.4299|2715.6201|2690.54|2712.21|2751.1399|2760.1201|2783.52|2795.51|2788.98|2779.7|2790.1399|2784.29|2804.29|2813.4099|2832.3|2841.3|2820.8701|2852.05|2834.9099|2857.1699|2834.6899|2902.26|2907.55|2910.77|2889.3301|2862.5901|2871.01|2874.3899|2874.3101|2826.8701|2847.3101|2831.9099|2841.0701|2783.49|2815.95|2867.8|2889.3701|2911.48|2929.6799|2906.26|2907.0701|2902.3899|2916.74|2904.46|2909.7|2901.3501|2916.9299|2909.2|2885.24|2880.4299|2903.24|2903.8899|2884.5801|2875.28|2833.3401|2799.0801|2798.76|2831.6499|2908.8101|2881.29|2922.1599|2902.6201|2912.52|2878.72|2835.0701||2747.05|2771.49|2816.0701|2801.6001|2778.46|2773.6299|2734.6201|||2713.3201|2727.51|2666.98|2633.45|2560.8899|2472.1499|2566.1899|2488.71|2591.8301|2729.1101|2657.3601|2668.26|2633.24|2637.05|2606.2|2581.23|2586.21|2572.1899|2624.4399|2620.1399|2647.9299|2650.5901|2656.9199|2652.1001|2601.95|2604.5|2577.8799|2605.71|2576.8799|2572.79|2611.8501|2663.3701|2678.0801|2669.49|2690.9199|2671.8799|2625.6899|2614.5701|2588.8899|2590.1799|2598.04|2622.95|2604.3101|2615.8799|2643.6599|2598.48|2612.8201|2620.4199|2609.6599|2625.02|2620.73|2580.21|2582.99|2590.73|2592.4399|2534.3201|2544.5701|2531.5|2494.6201|2515.49|2505.6799|2502.4199|2491.9199|2495.3|2477.1101|2479.1599|2431.02|2414.5701|2431.95|2464.5|2449.1399|2450.6799|2445.75|2464.1001|2490.3999|2474.1101|||2483.8101|2462.99||||2481.1299|2464.05|2494.3501|2503.99|2501.05|2531.78|2554.4199|2556.6299|2521.9199|2510.1101|2559|2554.9199|2553.6101|2532.46|2542.54|2543.55|2535.0601|2524.28|2473.4399|2483.77|2469.8501|2408.6699|2404.27|2407.8201|2409.8701|2418.6201|2429.04|2399.3899|2427.23|2468.8201|2456.6399|2431.1499|2439.29|2478.8101|2457.4099|2480.6201|2461.8999|2480.5801|2513.0601|2538.5701|2520.4399|2526.9199|2498.24|2524.53
01026|19636|/indices/cac-consumer-service|INDICES:FR|851.51|846.76|847.62|853.99|855.96|849.44|856.26|850.36|846.96|848.77|850.07|850.18|847.63|860.69|859.85|863|863.61|865.69|871.05|872.99|871.1|882.24|883.9|889.62|890.89|891.94|883.98|872.78|869.55|877.83|878.14|880.47|891.23|901.68|903.29|912.59|891.81|877.59|882.3|875.35|874.43|868.4|868.75|874.5|868.75|864.41|861.24|863.28|859.4|860.25|866.59|838|840.66|859.06|849.43|843.17|841.93|836.11|843.74|837.22|834.05|840.07|845.2|845.96|852.82|840.73|838.18|831.74|838.18|837.62|841.69|839.74|820.13|825.16|820.5|828.16|845.6|845.44|847.14|845.13|853.31|853.64|858.31|862.48|865.19|865.16|872.24|873.54|867.36|867.64|880.2|876.55|880.34|882.54|890.13|892.63|897.51|901.92|892.67|903.14|905.57|901.69|892.64|892.17|886.02|879.41|875.8|883.69|892.3|891.34|895.96|895.35|896.58|906.86|896.3||888.69|889.2|889.4|893.72|888.1|879.16|870.83|||871.69|863.08|863.02|847.99|843.9|831.94|845.11|823.83|848.79|862.4|853.54|852.17|852.89|858.7|849.29|849.94|851.52|850.68|862.56|864.54|863.03|861.13|863.05|858.5|853.66|864.25|872.24|887.61|877.11|873.11|872.24|878.53|860.19|860.58|851.17|858.1|855.18|858.15|846.95|840.56|847.94|849.74|856.32|847.47|845.83|843.84|841.27|845.79|850.34|858.17|846.29|854.49|864.85|876.67|880.74|870.62|882.97|872.28|859.15|848.88|849.03|856.66|859.1|854.25|846.86|841.72|839.71|843.63|844.76|864.37|857.47|864.41|856.64|848.68|859.8|863.33||855.5|861.44|851.92|||851.1|852.63|855.75|855.17|867.37|869.32|876.56|875.42|868.53|866.26|867.78|860.76|856.56|846.22|848.15|848.62|852.66|854.12|849.61|848.09|852.27|857.87|850.76|859.5|863.06|864.58|863.92|869.48|862.94|866.96|877.91|880.82|882.01|873.01|891.01|890.29|889.74|883.88|894.42|914.29|920.7|907.9|910.45|899.45|907.52
01027|14802|/indices/cac-oil---gas|INDICES:FR|965.07|960.07|964.79|961.04|959.94|969.71|971.19|992.89|1011.43|995.32|998.02|979.21|968.65|964.79|973.69|969.17|982.3|984.74|977.43|976.5|984.1|982.12|967.72|966.02|983.52|981.96|997.58|995.39|1001.75|990.63|992.09|986.8|1008.38|1018.33|1012.75|1007.25|1003.12|992.32|998.17|984.23|983.06|996.18|984.18|986.85|981.99|974.55|976.46|968.04|959.7|975.21|974.74|982.23|979.39|961.56|964.36|989.4|986.28|987.87|992.46|989.09|990.87|999.35|998.46|1008.19|999.76|995.18|987.69|966.61|987.97|994.67|994.54|975.31|973.5|978.33|977.08|973.89|976.51|1006.26|1011.45|1015.05|1010.36|1029.02|1010.53|1012.11|1011.03|991.25|991.99|973.04|970.88|966.17|971.72|984.64|977.74|958.67|956.14|958.88|958.6|958.25|949.97|957.55|971.16|980.97|979.3|984.94|977.84|982.82|989.7|980.18|958.97|944.41|937.49|942.32|932.47|941.21|943.41||962.35|970.78|967.1|955.88|952.16|949.22|946.97|||946.72|929.68|921.06|892.37|904.85|886.13|919.52|914.95|959.47|1025.6801|1075.74|1077.6899|1079.83|1072.0601|1097.5699|1097.86|1080.95|1058.45|1065.1899|1074.17|1071.75|1056.48|1048.5|1044.79|1037.6899|1026.9301|1018.45|1022.93|1026.42|1024.27|1031.91|1030.4399|1060.12|1058.8|1052.98|1049.52|1042.4399|1056.45|1056.88|1062.79|1061.24|1069.38|1065.71|1063.97|1060.55|1069.7|1065.49|1063.98|1067.28|1063.89|1057.64|1038.5|1019.38|1026.04|1021.27|1017.09|1014.83|1014.66|1017.74|1023.14|1027.64|1031.34|1039.79|1043.98|1041.22|1019.02|1011.26|1016.34|1005.2|1006.88|1004.84|999.39|995.02|982.73|976.14|968.14||954.98|957.34|944.29|||941.25|942.3|942.99|945.77|939.52|949.37|967.11|967.67|967.86|981.4|991.38|979.77|980.74|974.72|976.35|969.97|990.52|978.48|975.72|989.8|1005.28|1024.5699|1029.99|1030.96|1032.3199|1036.59|1032.4301|1024.96|1003.23|1001.22|1026.91|1021.24|1034.97|1031.1|1037.36|1036.3|1034.55|1025.02|1049.77|1054.64|1063.45|1067.67|1062.62|1061.6801|1067.45
01032|14804|/indices/cac-basic-materials|INDICES:FR|2954.72|2911.9299|2926.29|2942.72|2983.48|2973.6201|2950.74|2959.3401|2950.6799|2917.76|2908.4399|2934.3601|2914.9099|2927.53|2911.02|2894.8701|2908.04|2944.8899|2943.4199|2940.76|2905.0801|2925.55|2938.8|2902.98|2901.77|2890.0601|2874.3999|2914.2|2914.0901|2931.8601|2935.9299|2930.3|2965.4299|3020.9099|3008.1399|3042.01|3033.78|2973.48|2978.46|2953.47|2911.98|2888.8101|2871.3999|2903.0601|2874.9399|2826.6599|2837.8|2822.7|2805.51|2852.05|2890.5801|2917.1799|2884.46|2908.8501|2905.8301|2922.2|2891.3401|2899.0601|2871.27|2898.6101|2882.1399|2908.8701|2927.21|2939.8101|2965.6299|2945.74|2912.52|2907.0801|2893.95|2919.3799|2927.95|2889.74|2889.1399|2914.5701|2881.1299|2881.02|2898.6299|2862.97|2911.8|2904.0901|2957.54|2969.8|2988.8899|2966.0601|2993.4299|2988.05|3001.55|2979.8601|2985.1499|3000.6299|2998.9399|2980.2|2983.1399|2978.02|2978.8899|2992.3201|3031.55|3031.1699|2992.1899|3015.3101|3039.3701|3044.01|3034.1299|3050.02|3043.5801|3022.03|3019.8|3004.5801|3002.8101|2986.1499|2985.27|3000.7|3015.95|3034.6299|2961||2943.1599|2934.47|2930.0901|2926.8899|2871.1499|2844.3799|2815.3|||2837.8899|2830.6599|2780.3301|2732.0701|2712.5701|2617.1299|2699.8201|2623.74|2702.5801|2849.74|2944.77|2941.1699|2911.53|2938.4099|2964.03|2992.04|3027.0601|3007.1499|3003.8899|3018.5601|3074.53|3070.3201|3064.24|3063.1201|3025.8101|3030|3012.1399|3086.78|3083.51|3116.47|3076.3201|2958.6299|3018.97|2959.05|2936.3|2969.98|2932.77|2929.96|2980.8999|2963.3501|2903.21|2946.55|2935.3899|2930.9399|2926.9399|2875.8401|2866.4399|2869.04|2864.6899|2884.52|2782.52|2783.8501|2765.8899|2750.7|2798.79|2765.3601|2756.45|2749.1399|2721.29|2678.8401|2681.3601|2672.9099|2696.72|2683.97|2636.55|2617.48|2586.1201|2610.3501|2580.4099|2609.8899|2600.55|2625.46|2619.9299|2566.5901|2603.8899|2613.03||2578.76|2597|2577.5901|||2570.6799|2586.8201|2591.4099|2637.3701|2647.8799|2662.49|2678.0901|2698.25|2708.0801|2707.8799|2729.3701|2717.4299|2708.0601|2687.9299|2677.1499|2682.45|2654.2|2638.0901|2626.05|2630.71|2674.9299|2692.6699|2678.28|2663.8|2687.28|2703.9299|2708.8999|2701.04|2682.97|2670.1399|2750.98|2731.25|2752.3201|2735.5701|2775.99|2752.6001|2763.03|2741.8201|2752.6599|2796.1399|2817.1201|2772.8999|2773.72|2789.5|2816.3401
01033|19654|/indices/cac-utilities|INDICES:FR|786.85|782.12|778.53|794.85|793.87|791.08|779.59|776.71|780.2|773.71|770.71|773.05|779.19|765.6|763.05|763.84|769.41|783|776.91|773.57|769.55|765.11|762.05|756.55|756.5|752.19|744.06|754.73|759.73|763.6|765.14|771.77|787.62|809.9|813.08|815.51|807.07|803.29|816.54|806.64|802.28|800.94|805.12|801.61|807.34|813.08|808.44|808.85|808.92|825.52|830.53|831.4|830.73|835.57|835.62|832.87|845.86|833.79|827.2|821.05|820.18|827.16|839.83|837.19|830.98|838.99|830.63|836.61|839.39|829.91|842|842.8|839.23|838.83|838.2|832.78|829.17|826.82|821.53|821.58|827.59|827.98|835.78|835.85|832.52|826.24|818.08|815.94|815.81|822.82|813.28|814.91|821.06|814.65|810.64|812|813.15|817.69|814.59|817.98|817.61|816.51|803.05|799.86|794.17|773.93|772.31|777.69|799.47|798.08|808.24|811.75|804.77|804.12|804.71||792.4|784.44|778.03|810.38|810.47|812.49|807.01|||805.51|796.78|779.29|776.09|771.56|764.21|750.83|747.58|794.42|822.76|812.42|802.61|795.69|799.4|796.4|791.73|790.65|782.43|781.63|782.55|777.87|778.82|771.98|767.9|770.21|767.24|762.63|767.46|764.16|759.08|758.85|760.46|757.57|758.23|759.54|736.59|732.59|731.74|717.86|712.02|710.13|704.7|707.98|705.99|705|702.85|713.6|714.57|713.21|710.5|718.05|720.16|711.07|712.94|706.36|701.91|701.26|696.2|696.83|698.26|698.69|707.18|707.47|714.24|703.46|703.73|699.64|699.96|696.91|704.6|703.37|704.74|704.57|698.97|700.13|692.99||688.29|687.03|679.87|||680.85|678.71|676.82|679.25|681.78|685.88|694.94|693.74|695.82|694.75|700.32|698.52|696.91|684.71|683.33|683.43|689.56|689.64|680.44|684.91|693.99|699.23|702.84|702.3|704.5|708.15|706.8|703.85|697.76|698.72|708.26|700.62|704.43|705.98|712.25|711.67|714.8|713.33|717.36|721.02|726.04|718.53|723.2|727|725.57
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9044.5898|9013.04|9041.5195|8954.3701|8819.9297|8739.0898|8794.8896|8705.8301|8870.9697|9023.54|8913.3799|8843.79|8740.3896|8625.6904|8596.9404|8652.4502|8575.8701|8665.46|8623.5|8658.1904|8703.2803|8722.1602|8737.8398|8645.7305|8608.9102|8816.1201|8834.3203|8957.8203|8913.1797|8935.9004|8897.3896|8899.0098|8850.7998||8811.5703|8752.1904|8718.46|8696.5898|8645.0303|8671.5801|8601.04|8722.5303|8773.6504|8696.9502|8713.3301|8723.5801|8918.9697|8760.54|8668.0098|8681.4502|8731.2695|8661.9102|8707.1602|8690.5596|8589.6299|8578.5|8599.2998|8508.9199|8484.7197|8495.3604|8453.8096|8442.5498|8484.9297|8517.3203|8626.4004|8514.2305|8418.5996|8360.5596|8170.4102|8384.5703|8366.96|8357.8301|8195.5801|8140.21|8245.6904|8213.4404|8154.6499|8224.3896|8562.8096|8550.0303|8634.3203|8523.1299|8530.5801|8402.79|8436.1396|8364.8896|8248.9697|8282.4004|8005.8198|8003.8901|7916.1899|7924.1401|8034.9302|7924.5498|7860.3999|7831.4502|7840.0498|7850.96||7764.4702|7812.77|7932.7998|7976.46|7946.1802|8031.4399|7964.8999|8137.3799|8165.6099|8079.73|7949.9102|7796.8398|7748.23|7786.0898||7876.3701|7760.6499|7772.0601|7795.8301|7883.8999|7911.2002|7827.5098|7794.7798|7803.1001|||7821.4902|7780.3599|7591.9302|7519.5898|7352.8799|7454.73|7320.3901|7688.8999|7602.27|7988.0898|8600.5996|9063.54|9122.6201|9180.2402|9116.4697|9237.3799|9259.6504|9076.5498|8973.2803|9039.29|9082.1104|9024.6602|8896.3799|8812.79|8700.1504|8563.3203|8477.1504|8410.21|8498.0898|8427.1104|8350.8701|8345.3701|8435.21|8792.8398|8771.6797|8811.3096|8759.8096|8755.9004|8822.9404|8835.9199|8972.0801|9046.0303|9029.8398|9046.2598|9048.54|8982.1104|9128.2305|9084.6299|8966.1104|8784.5|8764.75|8730.9502|8736.96|8665.8701|8798.2305|8757.2002|8571.0195|8552.75|8552.21|8657.1104|8832.3799|8881.4004|8886.1299|8964.1201|8989.1299|8883.6797|8830.1797|8789.5596|8829.1299|8704.1396|8663.9102|8572.0596|8670.9297|8535.2402|8473.04|8352.2197||8170.0698|8052.1001|8039.0498|||7987.4199|7935.1401|7891.6499|7916.73|7974.3301|7941.1602|8078.7002|8237.2998|8258.5596|8210.1904|8284.2402|8307.04|8072.48|8122.9702|8241.21|8317.54|8175.6401|8239.2998|8242.3096|8256.5703|8288.6201|8362.3398|8455.2695|8417.4102|8266.8203|8321.9004|8383.0801|8289.8203|8200.9297|8128.46|8095.1499|8207.3701|8239.7998|8370.4297|8405.3496|8432.2305|8381.5898|8326.3301|8317.4102|8102.6602|8108.1499|8305.4805|8420.3799|8379.25|8381.1797
01041|27371|/indices/ftse-all-technology|INDICES:GB|2412.6499|2434.52|2420.8101|2453.0801|2447.55|2452.24|2463.1499|2499.5701|2470.6499|2449.0801|2436.3799|2436.3799|2435.6499|2449.8999|2455.8101|2494.3401|2441.3899|2425.01|2437.95|2432.3401|2410.46|2388.73|2472.3401|2465.0701|2459.8899|2459.9299|2412.6201|2399.28|2432.6399|2437.98|2462.72|2497.8799|2484.7||2515.52|2522.0901|2535.8|2492.1299|2486.71|2476.3799|2477.8799|2466.1799|2483.25|2524.1699|2524.22|2583.0701|2567.95|2649.1599|2695.4199|2691.49|2726.1299|2701.0601|2713.3201|2713.99|2736.76|2748.8899|2707.0801|2704.99|2726.3201|2746.3799|2764.95|2758.1699|2755.73|2766.76|2748.3701|2751.1001|2725.5701|2733.6799|2721.27|2697.1899|2699.1899|2673.3799|2735.25|2747.1299|2745.3899|2714.6101|2727.97|2732.0801|2743.1899|2730.75|2731.95|2737.74|2734.97|2764.01|2734.4299|2750.5701|2745.03|2740.72|2736.6101|2765.0801|2759.8|2776.3301|2765.2|2766.05|2761.55|2759.22|2823.45|2854.8401||2845.6299|2840.1699|2853.9399|2839.52|2840.55|2843.46|2821.05|2802.6799|2776.55|2754.5701|2808.8999|2804.6001|2828.48|2838.8||2847.21|2811.1101|2798.2|2755.4199|2727.03|2737.8899|2714.77|2699.0601|2684.27|||2687.5601|2674.05|2668.3101|2597.72|2558.3|2557.3101|2458.0901|2498.1399|2417.51|2606.5601|2683.73|2682.3|2681.49|2649.9399|2666.48|2654.4299|2660.9199|2670.3999|2654.1001|2654.8401|2682.6001|2678.1201|2657.5701|2649.71|2652.8899|2616.6799|2641.4299|2633.23|2681.26|2714.5801|2696.8201|2722.53|2712.02|2768.9199|2741.79|2756.9399|2800.3799|2779.71|2793.8701|2804.52|2807.7|2840.3799|2854.9199|2867.4399|2852.3101|2856.6399|2841.45|2845.8401|2855.5701|2837.02|2862.6299|2871.1599|2870.55|2858.8201|2884.1699|2861.9399|2843.9099|2833.8201|2803.5|2810.8899|2814.47|2810.6399|2812.5|2800.21|2808.76|2803.53|2742.4399|2697.3601|2694.04|2715.54|2736.28|2751.51|2781.77|2786.6899|2778.2|2780.72||2775.48|2770.6599|2784.22|||2789.3999|2771.3401|2778.27|2793.1899|2827.9199|2815.0801|2821.25|2830.9299|2832.7|2830.45|2842.55|2855.3601|2889.8301|2872.23|2872.74|2857.8401|2859.6499|2861.9199|2867.45|2846.1201|2849.1399|2842.8601|2824.8701|2778.3601|2765.5601|2607.6399|2605.1799|2592.8701|2609.55|2585.1299|2576.5901|2589.5801|2530.3101|2532.98|2549.8201|2528.49|2528.3201|2539.1399|2511.3301|2585.8799|2614.3601|2629.4199|2618.1001|2627.8|2587.6599
01060|17966|/indices/cnx-consumption|INDICES:IN|12209.7002|12226.25|12204.4004|12140.0996|12103.4004||12059.0498|12109.4502|12123.7998|12223.8496|12318.9004|12383.7998|12534.8496|12482.9502|12490.25|12469.2998|12444.5498|12355.2998|12386.0498|12431.75|12398.3496|12482.9502|12448.0498|12395.9004|12398.2002|12580.4004|12243.4502|12225.7002|12061.25|12053.0996|12231||12186.1504|12243.7998|12266.4502|12305.25|12206.2998|12114.25|12031.75||11862.8496|11772.9004|11763.4502|11646.6504|11754.2998|11683.4004|11802.9502|11794.0498|11727.2998|11752|11604.3496|11686.7998|11595.0498|11670.6504|11757.7002|11838.9004|11818.5498|11822.0498|11686.8496|11787.0996|11809.4004|11749.25|11690.5|11625|11725.6504|11821|11794.4004|11815.4502|11789.9004|11808.25|11859.4004|11831.6504|11878.2998|11889.75|11866.6504|11787.7998|11673.8496|11681.2002|11543.2002|11460.4004|11447.4004|11417.6504|11497.5996|11376.4004|11243.7002|11644.75|11639.7998|11686.8496|11659|11500.7998|11467.3496|11389.2002|11484.5|11373.1504|11421.5498|11432.25|11481.5|11581.2998|11546.0498|11440.0996|11480.2998|11461.1504|11682.0498|11655.7998|11631.9004|11467.3496|11400.5996|11513.5996|11380.5996|11016.2002|11395.7002|11299.0498|11515.25|11335.6504|11260.1504||11326.4502|11352.9502|11239.0996|11444.25|11523.4004|11458.6504|11371.4004|11297.6504||11107.0996|11038.25|11079.8496||10874.25||10675.5996|10620.0996|10163.1504|10816.0996|10740.8496|10692.9004|10698.6504||10773.8496|10693.9004|10762.4004|10844.1504|10863.3496|10772.8496|10663.4004|10558.5|10392.8496|10245.0498||10377|10393.1504|10247.5498|10386.8496|10434.4502|10432.0498|10167.75|10128.7998|10188.7998|10419.8496|10579.25||10502.7998|10450.9502|10644.4004|10566.7998|10560.25|10662.5996|10634.2002|10810|10828.3496|10842.8496|11095.5498|11241.25|11221.5498|11394.1504|11437.8496|11530.3496|11449.1504|10951.2998|10893.4004|10801.1504|10774|10819.7998|10941.7002|10815.3496|10862.5|11029.2998|11100.6504|11039.7998|11102.0498|11015.6504|10994|11079.9004|11356.2002|11387.25|11431.6504|11442.9004|11689.5996|11724.5498|11467.1504|11374.1504|11320.75|11374.2998|11380.25|11331.5||11284.7998|11280.25|11440.3496|11362.0498|11512.0498|11588.8496|11657.0996|11484.7002|11560.4004|11522.2002|11564.25|11634.1504|11663.4004|11542.8496|11574.7002|11522.9004|11460.75|11336.4502|11475.7002|11415.25|11428.8496|11458.0996|11082.5|11135.5498||11152.0498|11184.9502||11094.25|11171|11377.9004|11361.7998|11453.75|11617.4004|11457|11400.0996|11593.4502|11565.5498|11568.5498|11500.3496|11590.3496|11559.4502|11670.9004|11816.8496|11781.25
01067|17954|/indices/cnx-infrastructure|INDICES:IN|9109.5498|9151.4004|9119.0996|9066.4502|9016.0498||9008.3496|9051.4004|9072.6504|9075.75|9152.3496|9176.7998|9216.4004|9232.5996|9232.2002|9244.4502|9210.2998|9115.2002|9080.4004|9069.9502|8984.25|9018|8984.7002|8982.0498|8958.25|9045.5498|8984.0498|8957.5996|8881.4502|8895.7002|8961.7998||9080.7002|9139.75|9172.5996|9186.75|9148.25|9078.75|9079.5996||9035.2002|9006.5996|8977.3496|8894.75|8970.9004|8985.3496|9055.4502|9067.5996|8989.25|9057.25|9037.0996|9163|8971.2002|9053.7002|9140.0498|9203|9177.1504|9208.5996|9201.0996|9275.5498|9320.25|9286|9274.7002|9258.9004|9339.3496|9435.3496|9481.25|9443.7998|9437.5|9426.7998|9447.3496|9466.4004|9426.6504|9442.2002|9373.4004|9220.0498|9177.5|9176.7002|9067.2002|8964.5996|9000.5996|9018.5498|9094.9004|8976.5996|8870.4502|9182.9004|9160.5|9189.75|9125.2998|9017.9004|8994.75|8937.2002|9008.9004|8954.7998|8994.0996|8984.5996|9001.0498|9031.5|9039.4004|8939.6504|8972|8956.9502|9059.4004|9065.6504|9063.7998|8957.0996|8906.2002|8970.4004|8847.4004|8606.2002|8820.2002|8759.7002|8922.5|8851.4502|8776.3496||8783.9502|8789.5996|8636.2002|8729.7998|8732.5|8729.7002|8747.5498|8653.9004||8483.5|8446.5498|8444.9502||8218.1504||8093|8098.75|7814.1499|8448.4004|8362.0498|8378.3496|8415.1504||8505.9502|8422.4502|8497.2002|8552.9004|8468.7998|8304.5498|8225.2998|8067.7998|7992.5|7923.75||8016.2002|8042.9502|7898.7002|8002.3999|7989.3999|7935.3501|7704|7629.8999|7694.6001|7793.7002|7874.2998||7879.8999|7937.2998|8034.3501|7959.6499|7919.75|7951.8999|7881.25|8036.6499|8024|8016.2998|8205|8260.7002|8252.6504|8354.0498|8340.9004|8163.6499|8189.1001|8261.0498|8180.2998|8130.2998|8149.0498|8204.6504|8326.75|8259.9004|8341.2002|8484.4004|8451.4502|8390.4004|8294.25|8188.9502|8080.2998|8150.4502|8345.75|8461.2998|8497.9502|8418.1504|8611.2998|8637.0996|8515.4004|8460.5996|8405.0498|8492.4502|8537.75|8522.75||8520.0498|8511.75|8634.5996|8573.75|8771.5498|8897.4502|8951.7002|8843.4502|8892.8496|8910.4502|8951.3496|8921.7998|8951.5|8910.7002|8926.5996|8847|8723.6504|8602|8698.5996|8663.3496|8756.0996|8677.4004|8332.2998|8355.2998||8428.0498|8461.75||8432.5498|8542.4502|8683.7002|8676.7002|8758.6504|8873.25|8742.2998|8646.7002|8884.4502|8858.2998|8829.2998|8767.0498|8727.75|8709.5|8875.9004|8863.3496|8913
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||418.77||418.77|409.16|409.14|416.13|414.54|422.92|425.59|424.35|431.15|430.23|431.2|438.41|441.45|429.63|433.2|433.15|427.17|427.12|428.21|422.5|422.45|420.67|423.66|423.08|429.57|425.27|426.9|430.69|439.21|433.02|413.9|411.09|421.47|424.84||423.48|431.49|433.78|438.11|437.91|440.34|427.57|424.13|414.88|430.49|434.17|435.04|422.54|424.9|425.04|430.09|431.13|437.04|442.66|446.13|449.11|451.2|455.52|441.32|448.64|447.15|437.67|432.75|427.6|446.46|442.28|446.59|451.85|450.32|456.48|459.37|460.77|457.08|434.46|454.24|451.56|453.67|471.55|445.93|449.33|444.48|423.75|420.67|423.34||416.83|397.24||386.18|402.82|386.08|395.61|377.9|372.59|347.81|346.43|335.6|329.33|326.95|322.12|322.39|325.9|323.61|318.83|317.76|320.62|312.19|||317.47||311.45|311.64|305.11|307.16|300.29|300.32|297.75|299.62|294.86|293.09|295.3|292.37|291.25|284.58|283.53|275.56|278.59|279.1|290.53|285.89|295.31|293.97|290.85|296.94|295.54|298.92|296.82|298.02|296.07|300.56|301.26|297.4|294.57|294.9|297.53|296.84|295.52|302.72|297.6|297.55|288.77|283.63||295.86|302.05|298.66|297.74|299.92|303.45|305.9|310.6|300.59|300.92|298.77|290.17|287.78|283.64|282.49|280.91|275.99|277.61|277.59|273.63|277.25|||||274|278.47|267.9|266.73|266.86|266.67|263.04|263.3|262.06|266.08|262.69|262.09|261.46|259.82|256.51|250.92|252.47|||253.03|255.55|261.81||262.73|258.71|259.71|257.39|261.81|261.28|262.9|259.05|259|254.3|248.68|256.4|265.94|270.99|277.46|280.61|280.96|283.67|283.28|285.75|281.35|282.1|278.32|274.83|274.98|276.68|270.55|269.06|267.44|272.27|274.79|280.66|281.83|281.95|279.39|272.87|272.99|272.02|277.88|285.25|286.84|280.78|286.12|286.68|292.52
01080|956739|/indices/kospi-200-it|INDICES:KR||||4148.4302||4148.4302|3940.3799|3922.3799|3880.1101|3940.6899|3962.8999|4026.3999|4045.75|3947.3201|3942.25|3840.9299|3823.01|3780.22|3794.3501|3682.3201|3595.0901|3495.9199|3396.25|3375.55|3369.51|3309.22|3276.53|3240.1599|3247.29|3356.8899|3278.1299|3299.47|3304.8301|3286.6299|3241.5601|3245.8501|3267.73|3329.1599|3354.0601||3403.8101|3387.9299|3349.55|3342.6001|3310.5801|3307.53|3275.26|3282.3101|3189.6101|3292.8601|3364.29|3273.1699|3227.4399|3257.1001|3246.3201|3295.3101|3249.53|3305.46|3278.4099|3294|3346.3999|3372.1699|3345.03|3348.3899|3349.1299|3292.8201|3247.0701|3207.51|3205.1799|3313.6201|3294.04|3270.1699|3332.4199|3291.45|3336.5901|3392.73|3382.1799|3240.1299|3082.5901|3053.24|3064.6599|2998.1101|3029.6899|2927.5701|2991.28|2986.46|2925.4099|2906.46|2926.8899||2833.4199|2782.6699||2693.5901|2729.74|2750.4399|2635.1499|2616.8799|2584.1699|2609.8701|2620.74|2653.0901|2670.02|2665.3799|2691.6201|2715.3401|2711.5901|2678.3401|2601.6201|2588.8601|2595.6201|2572.8999|||2538.49||2551.6899|2566.3799|2579.01|2580.1499|2573.8401|2530.74|2485.1001|2491.29|2475.0901|2451.6201|2509.03|2511.9099|2523.95|2445.8701|2410.8501|2358.1799|2442.8601|2432.3799|2534.8201|2570.98|2700.22|2677.73|2701.54|2803.6299|2833.9099|2843.8401|2871.6299|2864.8401|2877.5601|2825.0701|2759.3301|2799.01|2753.23|2723.53|2783.9299|2705.27|2610.9099|2677.6499|2678.3799|2711.6399|2706.9199|2675.78||2777.51|2864.3101|2837.55|2853.1599|2869.1201|2915.46|2939.73|2876.03|2859.5701|2856.48|2830.52|2780.5801|2761.1101|2776.5|2729.21|2788.1699|2775.8101|2708.8601|2686.22|2687.23|2854.45|||||2892.03|2922.21|2886.4099|2871.51|2877.74|2823.48|2832.1599|2791.01|2778.6101|2830.0601|2890.48|2890.9299|2787.24|2903.72|2759.4399|2629.3301|2635.8101|||2658.52|2656.47|2704.01||2715.8|2672.3899|2698.9199|2696.8999|2754.51|2784.6001|2791.1699|2738.3899|2710.8101|2623.8899|2615.8601|2600.8301|2661.4099|2653.76|2587.5901|2638.74|2653.9399|2687.4099|2718.9099|2826.3601|2820.6699|2813.8701|2759.8999|2713.8799|2740.51|2734.5601|2711.6599|2665.9299|2736.7|2765.1499|2844.8799|2946.2|2985.8501|2954.45|3026.24|2999.26|2968.8|2943.48|3026.77|3044.51|3064.77|3035.5801|3068.3799|3080.01|3020.0801
01083|19666|/indices/aex-consumer-service|INDICES:NL|2768.04|2748.8201|2743.1001|2760.2|2757.71|2746.9099|2759.8401|2747.47|2753.2|2759.0801|2766.47|2762.6399|2771.6001|2806.45|2809.73|2820.8799|2816.8|2841.6499|2868.25|2874.1101|2870.3301|2879.8401|2900.6499|2921.25|2931.5|2908.1599|2901.6399|2898|2902.8101|2901.3401|2905.6799|2893.1799|2912.73|2911.6299|2926.76|2924.8|2862.3799|2838.7|2826.3899|2834.8|2847.46|2825.3799|2829.7|2824.97|2835.04|2807.2|2807.9299|2797.4099|2803.9099|2804.49|2838.6399|2832.8101|2816.1399|2890.1499|2915.05|2902.22|2890.3999|2879.78|2894.3401|2888.97|2876.71|2884.99|2908.8601|2890.6699|2918.8401|2888.5|2904.0601|2921.8899|2922.3999|2920.49|2909.25|2914.4199|2882.8799|2897.04|2874.48|2909.46|2974.2|2959.3401|2937.9399|2948.1799|2973.22|2980.95|2988.8501|3019.04|3038.45|3045.99|3068.79|3055.6599|3059.3201|3058.99|3078.53|3052.8501|3069.8201|3085.6899|3059.79|3064.3799|3081.8301|3071.49|3050.04|3079.24|3090.0701|3086.05|3067.79|3054.6699|3034.74|3007.1001|3008.8401|3040.5|3066.25|3047.5801|3086.46|3079.1799|3064.5|3053.4199|3052.77||3010.3501|3010.77|2991.49|3035.1299|3033.45|3054.9299|3015.8501|||2986.0901|2948.5601|2920.03|2886.6499|2856.6101|2817.55|2879.3301|2821.5801|2938.6599|3008.78|2976.02|2969.3101|2968.6399|2969.3701|2929.21|2914.5801|2924.4199|2926.23|2966.26|2975.52|2956.4099|2954.8301|2988.5801|2958.1799|2955|2975.21|2978.5801|3042.29|3007.8301|2973.6399|2985.0701|3058.8899|3021.97|3009|2992.24|3003.8201|2990.6499|2963.6799|2944.4199|2925.2|2940.8|2933.21|2953.6399|2963.22|2986.3999|3037|2980.4299|2947.3301|2931.03|2913.4399|2885.99|2882.51|2898.5701|2897.97|2912.5601|2897.3899|2913.55|2899.6699|2836.1799|2857|2844.8899|2873.4299|2872.8501|2864.78|2834.25|2792.1799|2778.48|2803.03|2813.26|2859.8701|2833.3799|2842.8|2817.78|2855.3101|2871.4199|2859.99||2846.6499|2875.54|2859.3799|||2848.5901|2859.76|2876.6899|2901.7|2922.1499|2943.3401|2940.45|2947.0901|2942.8899|2939.5801|2929.52|2936.1001|2950.7|2949.71|2965.77|2988.22|2977.6201|2973.28|2975.45|2951.8701|2965.1499|2977.26|2904.6101|2908.24|2917.3799|2915.1899|2904.5|2910.8401|2900.3101|2906.8401|2935.9099|2930.53|2933.46|2944.98|2986.1201|2994.3301|3016.8101|3002.79|3040.02|3091.5901|3110.0701|3092.6899|3092.0701|3047.27|3066.8999
01085|19667|/indices/aex-financials|INDICES:NL|865.15|864.82|873.18|878.72|874.66|874.89|873.81|871.88|871.4|864.7|870.9|873|866.09|864.39|864.86|858.81|860.42|876.33|872.63|865.52|861.49|860.63|857.23|853.43|862.42|860.25|854.55|864.7|861.08|861.7|867.88|874.97|883.85|889.73|887.96|884.74|885.03|880.31|882.6|878.85|870.98|867.45|869.26|866.78|857.01|843.3|836.45|835.61|830.93|856.86|865.67|865.65|859.32|862.95|866.59|860.54|849.31|857.07|856.51|850.87|842.28|844.25|845.99|848.38|853.83|849.22|838.83|839.67|834.07|837.86|829.24|824.49|822.64|826.26|811.22|804.31|805.13|789.88|792.85|788.14|795.72|791.51|798.02|791.3|798.15|811.17|813.39|817.92|816.8|813.68|811.08|812.81|812.49|811.29|808.54|807.55|813.5|810.4|805.1|816.5|821.91|821.3|818.26|818.84|811.88|811.17|804.94|805.07|792.91|788.06|781.36|781.68|787.76|785.55|761.23||762.75|756.97|755.16|749.27|758.51|741.01|733.35|||734.61|734.2|722.04|711.92|704.88|684.96|697.59|683.83|711.17|760.41|787.02|789.7|785.36|800.8|812.83|813.48|814.14|802.87|801.72|809.71|810.86|807.04|799.76|797.55|788.95|788.82|779.75|786.14|802.06|800.05|787.72|778.64|800.79|786.44|790.65|791.14|778.83|774.23|777.75|774.82|778.58|784.67|776.86|773.12|770.23|768.63|762.22|756.34|756.64|756.96|753.96|754.96|747.56|757.87|757.88|752.18|747.96|743.86|742.55|747.86|740.6|744.49|746.76|746.92|742.41|736.33|725.27|721.27|718.01|723.17|719.84|723.77|723.54|714.3|715.72|711.63||704.58|706.3|701.9|||698.32|699.7|704.04|708.66|705.53|712.02|719.02|717.92|720|726.1|728.7|729.05|734.12|724.6|718.96|720.38|721.67|715.81|712.13|711.46|718.57|712.86|712.39|710.38|711.18|718.21|711.22|709.08|703.59|709.51|726.01|718.33|720.73|715.76|715.08|719.75|719.09|712.31|714.88|722.87|726.63|721.04|718.96|717.58|720.08
01088|19671|/indices/aex-technology|INDICES:NL|12605.4004|12741.6104|12957.3096|12809.0596|12756.5596|12385.71|12267.4004|12204.1104|12083.5098|11944.0996|11961.0498|11987.7402|11941.0596|11775.4697|11794.9102|11225.1201|11092.9102|11125.7803|10709.3604|10644.2695|10528.6797|10616.6201|10539.6699|10387.4199|10238.6904|9996.1602|9876.8398|10161.0996|10173.5801|10353.4297|10416.04|10376.7998|10379.04|10361.5303|10217.4102|10256.1904|10271.8496|10252.3301|10245.7305|10240.8799|10261.3496|10132.2598|10075.5498|9977.3604|9971.7695|9780.9902|9874.5195|9981.1299|9818.7402|10102.1504|10332.9297|10244.5|10314.9697|10204.71|10248.4404|10165.1201|10056.0898|10285.2305|10365|10486.3701|10212.1797|10937.5303|10731.3496|10726.5195|10778.8701|10623.71|10633.7695|10557.5596|10369.8398|10544.6201|10516.3701|10500.4697|10645.2998|10707.0996|10719.96|10810.7402|10783.9102|10552|10350.8896|10317.5801|10467.0996|10478.9902|10555.1504|10468.1699|10611.3604|10737.2598|10693.5703|10664.7803|10537.46|10452.6904|10390.4502|10282.0303|10233.9199|10294.8604|10442.6904|10438.71|10500.2803|10362.0898|10260.1104|10400.6699|10503.1797|10418.9199|10468.5098|10534.5703|10640.46|10688.1201|10584.4004|10415.2998|9969.21|9982.3496|9867.8604|9764.5|9794.7002|9815.3301|9437.1602||9438.6201|9400.9102|9450.1602|9404.2998|9278.9697|9012.9004|8931.4102|||9085.1504|9383.1104|9108.1104|9060.5996|8913.6699|8582.8701|8909.6104|8605.75|8994.5898|9329.3701|9711.4297|9810.5996|9679.1104|9848.9297|10058.9102|10170.9697|10325.54|10298.8896|10181.7002|10268.8496|10360.8096|10332.46|10253.0195|10100.5303|9942.4502|9967.3496|9818|9895.6904|10284.4404|10385.9502|10328.5596|10129.0303|10466.1904|10379.04|10635.5898|10858.8203|10623.5098|10779.4502|10976.4199|10910.2803|10941.29|10973.7002|11076.0596|11011.9805|10945.5498|10693.6504|10715.1904|10657.9805|10457.8203|10525|10388.0898|10467.2695|10404.0996|10530.6201|10359.2002|10076.3203|9643.5596|9699.4502|10304.6699|10423.0596|10781.1602|10611.71|10798.3896|10706.3799|10729.8496|10412.7598|10317.5498|10257.5801|10340.0801|10587.5996|10477.4004|10662.2402|10796.8799|10318.9697|10353.7197|10204.8203||10119.4199|10319.3896|10358.5898|||10324.04|10380.5898|10334.1201|10690.04|10583.6201|10388.4805|10399.2002|10338.9502|10317.8799|10211.4697|10306.6797|10261.2803|10246.0596|10232.3496|10168.6797|10039.3398|9927.3398|9712.9297|9558.4502|9691.6699|9813.1504|9715.0801|9702.6904|9429.4502|9524.8799|9583.9805|9598.5303|10057.8301|9839.7002|9613.1602|9586.6299|9649.0898|9620.0801|9412.8896|9623.1602|9501.6699|9625.3398|9515.3799|9713.6396|9959.0098|9943.5098|10033.7998|9957.3398|9923.46|10013.4502
01089|19664|/indices/aex-basic-material|INDICES:NL|1516.15|1455.4301|1466.76|1460.09|1434.87|1432.14|1376.45|1387.22|1399.84|1381.14|1388.1801|1397.03|1375.1|1380.3|1374.3101|1348.4399|1358.76|1368.85|1367|1369.98|1363.84|1348.96|1360.25|1344.78|1322.34|1309.24|1294.66|1330.53|1330.48|1335.04|1329.63|1345.24|1357.8|1360.59|1317.62|1349.59|1364.45|1329.42|1329.49|1323.27|1323.6899|1311.24|1308.1899|1324.36|1298.76|1259.77|1256.6|1245.1801|1254.92|1283.64|1312.2|1344.63|1362.9399|1369.25|1372.54|1380.97|1369.84|1382.33|1355.63|1358.78|1346.46|1372.1|1380.55|1394.51|1409.24|1376.66|1363.11|1351.02|1335.15|1358.26|1360.1801|1312.63|1326.91|1335.92|1327.02|1313.99|1319.0601|1293.78|1293.29|1284.36|1308.88|1312.62|1326.26|1306.41|1328.8|1341.62|1351.95|1323.0601|1318.38|1325.98|1329.05|1319.13|1328.66|1323.64|1338.2|1348.33|1357.1899|1357.88|1323.58|1337.6|1355.5|1365.42|1364.11|1356.92|1365.77|1368.29|1376.51|1366.98|1320.8|1311.59|1299.59|1309.62|1326.16|1322.78|1279.35||1292.99|1296.33|1291.75|1269.65|1273.3101|1216.59|1203.48|||1212.42|1207.9399|1200.49|1167.28|1172.63|1131.22|1161.35|1136.62|1182.13|1248.8101|1328.6899|1326.5|1313.73|1319.0699|1359.83|1397.45|1417.76|1416.72|1416.29|1429.92|1462.99|1448.76|1430.6899|1442.97|1404.63|1407.59|1409.21|1416.78|1473.08|1515.42|1480.9|1366.3|1426.65|1389.8199|1393.25|1411.14|1368.92|1376.01|1383.3199|1370.5601|1379.5699|1412.29|1416.48|1399.62|1412.42|1370.99|1362.09|1381.51|1378.59|1394.91|1309.37|1287.3101|1268.38|1285.8101|1303.86|1291.2|1303.29|1302.88|1293.9399|1275.6899|1261.3|1279.33|1285.79|1266.28|1257.22|1253.39|1212.45|1203.34|1204.67|1204.14|1198.4|1218.3|1219|1207.0699|1243.64|1245.36||1224.5699|1229.9399|1228.78|||1218.5699|1223.5699|1229.72|1244.47|1254.0601|1281.3|1293.34|1315.35|1332.24|1326.14|1324.76|1310|1295.92|1282.36|1288.76|1291.5699|1271.66|1267.05|1251.24|1242.64|1274.9399|1277.83|1270.05|1268.49|1277.6899|1281.49|1281.13|1276.1899|1246.2|1257.6|1309.1801|1314.45|1312.4|1269.67|1264.37|1265.12|1263.95|1262.37|1268.48|1281.4399|1288.11|1263.4|1255.75|1259.4399|1278.13
01096|11318|/indices/tafsi|INDICES:SA|4969.8398|5033.0098|5078.1602|5093.4302|5129.3301|5105.0801|5046.5898|5070.5801|5031.5698|4986.8398|5097.54|5242.5298||4921.5801|4857.0098|4800.6499|4747.4199|4645.5|4652.6602|4653.8501|4730.6602|4760.3301|4737.0801|4818.8799|4821.5898|4795.9199|4800.1401|4759.0801|4789.4399|4816.2798|4837.4502|4836.77|4823.7598|4782.6401|4765.3198|4763.0601|4767.3198|4787.1602|4791.54|4785.6602|4730.3501|4758|4722.1099|4847.8599|4855.73|4844.23|4832.48|4791.6802|4788.48|4846.1001|4855.6802|4830.1001|4847.48|4880.6499|4871.4399|4863.6699|4849.3799|4877.6099|4896.5898|4925.6899|4890.0098|4961.0098|4985.8301|4998.8101|5006.7002|5046.5098|5101.1401|5131.77|5173.5698|5181.04|5146.5|5136.4302|5158.04|5224.5898|5214.9902|5143.9502|5147.1602|5077.9702|4900.7798|4877.0298|4878.8501|4899.3198|5058.5|4996.9902|4768.8198|5053.7402|5184.0801|||||5181.9302|5192.5898|5159.4199|5169.2202|5159.0098|5138.1099|5183.8101|5144.27|5184.4399|5168.98|5245.9302|5219.48|5278.2002|5334.46|5365.0498|5358.23|5347.0698|5283.4102|5286.3799|5326.5098|5312.2998|5326.1299|5295.3301|5384.7402|5452.2598|5502.2402|5534.2402|5529.0098|5524.02|5501.96|5464.0801|5458.1899|5535.2002|5471.1899|5449.3799|5482.4399|5525.8901|5524.6299|5509.3999|5564.3999|5452.3599|5457.6201|5268.25|5429.79|5595.9702|||||5621.1802|5528.8599|5642.1699|5657.4399|5632.0801|5629.8799|5685.3301|5699.1099|5671.3599|5677.0898|5601.77|5668.6699|5662.0498|5809.6299|5929.0801|5801.8999|5845.6099|5858.9399|5848.8501|5933.3701|5912.5601|6027.02|6020.2998|6052.8198||6033.5098|6082.4399|6103.2798|6079.1401|6128.0698|6158.1201|6169.7598|6205.7002|6180.1401|6186.29|6163.5898|6139.6099|6122.2002|6142.46|6197.1401|6133.5898|6201.8799|6000.3101|5922.0498|5944.2798|5953.3101|5961.8101|6014.3799|6079.4702|6143.46|6060.8398|5962.9302|5964.7002|5971.96|5975.0098|5997.04|5947.1201|5914.0098|5896.3101|5900.6499|5975.4302|6015.9302|6016.98|5898.4399|5956.25|6003.4502|6040.71|6073.4902|6084.4199|6060.77|5979.4902|6021.71|6041.5298|5998.6001|6057.4399|6021.8799|6035.2998|5961.2002|6011.1602|5912.98|5894.7402|5868.3198|5887.3501|5752.1499|5670.04|5583.7598|5537.0698|5520.9399|5549.6602|5554.21|5590.2202|5571.0498|5581.9199|5603.73|5617.5801|5677.7402|5774.79|5795.6802|5830.1001|5920.9502|5857.0298|5852.6001|5848.6699|5874.8701|5852.6602|5892.6401|5935.21|5941.02|5980.1802|5965.9399|5978.8901|6028.9302
01097|11328|/indices/tpisi|INDICES:SA|4730.1401|4721.0098|4732.27|4722.5898|4710.6099|4681.98|4683.3101|4746.8101|4648.2402|4631.0898|4762.46|4783.6099||4731.8301|4648.1201|4577.7402|4436.4702|4406.6099|4396.5698|4388.6899|4396.5|4420.25|4408.1299|4449.6099|4484.0698|4475.3101|4507.6099|4475.7002|4514.9302|4509.3501|4509.0298|4515.9702|4517.3701|4532.3599|4516.6802|4532.1802|4530.0898|4575.2402|4581.9399|4562.6001|4560.0801|4560.8101|4560.6099|4579.0298|4615.4702|4613.5098|4579.46|4533.4199|4546.5698|4596.02|4592.3398|4579.3301|4577.8198|4571.3799|4561.04|4602.6201|4551.1401|4573.79|4577.4502|4577.0801|4634.4502|4669.1099|4717.8198|4742.54|4750.3101|4720.9102|4756.6602|4754.0298|4718.5698|4700.3999|4660.2598|4626.0098|4618.7598|4616.6802|4616.3101|4585.02|4619.1201|4682.3599|4700.2998|4703.25|4696.96|4724.29|4793.1899|4809.0098|4726.71|4722.1802|4742.6699|||||4713.4199|4739.6099|4720.5698|4750.3198|4823.3599|4756.54|4778.75|4743.29|4770.73|4900.71|4955.3301|4983.4502|4956.5698|4958.1299|4947.8501|4856.0898|4862.3701|4752.1602|4743.1299|4728.0698|4744.1802|4733.1602|4737.3701|4785.1499|4813.4199|4868.96|4888.9502|4896.3799|4895.27|4884.5698|4856.4702|4828.1499|4865.6001|4837.7202|4867.1401|4897.5298|4925.75|4936.1802|4934.9502|4992.1499|4833.0698|4847.2798|4718.29|4740.6802|5047.71|||||5067.3799|4972.2598|4937.5498|4909.1802|4909.3799|4779.9102|4860.1499|4905.8599|4955.1802|4932.75|4972.6499|4996.6602|4985.2998|5051.29|4977.7402|5041.8301|5098.25|5165.8301|5162.5|5141.7998|5162.96|5201.1899|5171.0801|5245.52||5254.3501|5246.1001|5249.77|5268.73|5277.4902|5268.3599|5257.8599|5266.02|5247.2798|5246.1299|5252.4702|5252.6001|5251.4102|5260.6401|5271.5298|5270.5098|5289.5|5297.4102|5314|5322.1299|5301.6699|5301.4102|5337.0601|5326.1201|5344.1899|5316.29|5315.9302|5306.5898|5315.1001|5294.73|5295.9702|5257.9902|5292.96|5299.7998|5299.6401|5299.71|5299.9302|5289.3101|5260.9902|5289.1401|5307.98|5335.6899|5383.3198|5383.3901|5439.48|5355.8599|5328.5898|5386.7402|5378.4902|5378.3799|5397.6401|5425.6201|5352.25|5296.8901|5286.75|5277.8101|5239.9199|5218.7798|5220.0698|5219.9199|5203.23|5205.8901|5297.8999|5307.9502|5309.1699|5293.46|5295.9102|5275.5898|5240.5|5184.2998|5296.0698|5304.8701|5316.8799|5315.0098|5315.23|5242.4399|5223.9399|5203.6602|5149.5698|5125.5898|5135.6802|5127.8999|5127.2202|5134.3701|5132.8999|5115.0298|5124.29
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4969.96|4986.21|4965.8398|4991.1201|4930.7202|4875.9302|4881.6401|4913.8101|4865.0698|4819.79|4910.6499|4800.7798||4799.48|4705.9902|4659.6201|4619.4399|4520.3599|4539.2798|4604.5601|4673.8398|4676.29|4652.6401|4718.2202|4761.6099|4753.1401|4744.1401|4716.5098|4658.5498|4763.4302|4792.6499|4799.9399|4759.6602|4795.3198|4750.5298|4778.8198|4821.0601|4797.9199|4806.1099|4733.75|4694.4302|4698.1299|4671.8701|4743.1499|4738.8198|4742.71|4725.2798|4698.0498|4651.0698|4570.46|4626.7598|4588.9302|4687.8901|4788.6602|4823.7798|4844.8301|4772.6699|4828.8599|4827.23|4855.0698|4799.1802|4844.6602|4936.8198|4882.1299|4790.8198|4782.5601|4760.96|4809.9902|4801.1201|4765.8501|4844.1899|4839.54|4910.4102|4882.79|4839.5|4811.1802|4786.0498|4734.6699|4414.4102|4400.8501|4358.6401|4455.6099|4547.0601|4480.8799|4451.04|4803.9102|4886.0298|||||4765.96|4793.96|4708.4502|4804.0898|4832.6201|4761.0298|4826.1499|4784.4902|4874.3101|4915.2998|5016.6499|4969.54|5012.6802|5047.1001|5093.1802|5141.1899|5113.0498|4953.2002|4860.4302|4845.5898|4877.3999|4869.7202|4772.7202|4853.29|4965.4199|4843.75|4630.25|4545.5|4559.3901|4517.0801|4582.23|4532.4302|4570.8501|4544.3901|4605.8501|4605.9102|4570.8799|4532.3799|4498.23|4459.6899|4347.1602|4329.9102|4037.3301|4349.73|4668.1699|||||4696.6499|4637.6602|4758.6201|4784.9199|4859.02|4832.6099|4764.2598|4889.4199|4944.3599|4817.0898|4747.6499|4836.8501|4805.4902|4931|4891.9302|4902.29|5016.4399|5078.4502|5171.8599|5217.8301|5242.1602|5172.71|5119.3398|5174.23||5202.04|5312.8101|5214.7202|5164.54|5169.5601|5038.1001|5134.1099|5167.2598|5219.1099|5238.27|5244.0498|5261.73|5238.2002|5282.8101|5289.6201|5325.8599|5352.2202|5312.2998|5359.1001|5298.1001|5330.3398|5275.9302|5264.2998|5260.0698|5225.1699|5130.2998|5165.7598|5134.0498|5217.6899|5121.71|5167.4102|5014.7998|4926.1899|4857.2598|4907.52|4974.1401|4955.5098|4998.1001|5010.1099|4998.4102|4997.6201|4929.2598|5002.1201|4971.5898|4962.79|4964.0698|5006.1001|5054.6802|5105.6299|5033.3701|5040.6299|5002.5601|4953.3398|4953.8599|4864.52|4818.2998|4852.8101|4827.2798|4897.9502|4889.8599|4841.48|4894.7202|4967.25|4996.6602|4946.3398|4868.2998|4822.3101|4830.0898|4814.0098|4830.1499|4935.6602|4969.52|4988.2598|5116.2402|5243.1899|5271.6602|5235.5298|5213.1099|5282.5098|5380.2002|5241.3398|5205.29|5314.7798|5306.27|5287.0698|5159.5498|5152.0801
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|11672.5303|11588.0703|11559.6396|11690.3701|11570.7402|11613.46|11631.2305|11723.9102|11547.3701|11553.8799|11475.8203|11490.7002|11397.4199|11435.2803|11641.8301|11658.0996|11690.6104|11593.9297|11813.5303|11897.4004|11966.8701|11911.2305|12002.4502|11804.3701|11911.2598|11904.3496|11757.6299|11794.1299|11883.9697|11811.3604|11727.6904|11824.7598|11775.8604|11813.3301|11836.2305|11880.96|11823.8799|11666.4004|11691.0703|11611.0303|11562.2197|11400.9502|11361.2598|11350.4004|11301.1699|11329.5996|11553.4697|11479.2695|11487.2305|11264.21|11193.2197|11072.0898|12488.7695|11099.6104|11277.4902|11343.6104|11281.04|11327.4902|11142.5098|11116.2305|10740.3701|10351.1602|10369.9102|10405.7305|10374.0098|10411.5996|10508.0996|10610.4102|10763.2695|10760.9102|10740.6699|10593.1299|10664.2998|10568.1201|10664.4805|10617.3799|10686.5596|10938.29|10897.46||10860.6104|10842.7695|10755.71|10831.0098|10850.71|10954.5303|10930.8896|10933.5596|11237.1904||11317.5801|11286.1699|11240.8604|11321.1904|11290.7002||11199.7695|11344.9502|11353.5303|11320.8604|11370.21|11425.0303|11386.2803|11200.21|11051.4199|10899.2197|10620.8398|10623.71|10687.6396|10881.3896|10947.8896|11129.4004|11130.25|11022.2002|10991.8301||10984.46|10817.0703|10784.2305|10702.4502|10716.5703|10637.7002|10716.46|||10657.7402|10724.75|10670.4404|10479.3799|10255.6299|10189.0098|9805.1797|10080.3203|9943.5898|10472.8604|10822.2695|10618.9297|10734.8496|10703.3398|10596.5801|10475.0801|10478.1904|10460.2402|10409.79|10551.2197|10333.5898|10360.7402|10428.9404|10354.3203|10471.4502|10425.0195|10342.8096|10324.5098|10261.0596|10130.3701|9970.9404|10029.5996|10167.7998|10193.7402|10194.7197|10333.5|10226|10193.1504|10178.5703|9970.2998|9921.9004|9871.25|9920.75|9904.0801|9915.0098|9973.5898|9994.8398|9935.9297|9948.5703|9903.3604|9856.8096|9784.46|9628.5498|9636.6201|9677.0195|9522.0303|9623.8896|9431.0195|9351.7695|9251.9805|9343.8799|9246.2803|9300.1201|9193.2695|9255.4004|9185.0596|9044.0898|8740.3799|8777.2305|8738.1104|8882.8096|8879.7598|8893.4404||8979.0996|8995.2402|||8818.0703|8852.5703||||8747.8096|8721.5195|8749.54|8795.6104|8875.4697|8898.7598|8900.9199|8880.7305|8944.0898|9031.4102|9129.3496|9259.7002|9260.6797|9179.5098|9199.3799|9169.3496|9104.6299|9226.9199|9176.2197|9120.3496|9207.0703|9174.4697|9086.0098|9107.5195|9064.9502|9000.4004|8979.4199|9062.6602|8921.5498|8868.75|9048.5195|8982.9502|8949.7998|8999.6904|9167.3203|9201.8398|9226.7803|9061.6299|9109.4502|9292.29|9236.4199|9187.3896|9155.6797|8998.2598
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2667.48|2666.8101|2629.4099|2637.3201|2622.6001|2612.71|2589.1499|2596.4199|2599.99|2603.22|2631.55|2654.1899|2759.3701|2752.98|2730.1899|2740.51|2692.48|2704.8999|2752.8899|2710.23|2715.9299|2694.48|2671.29|2673.3601|2632.6699|2596.5|2601.98|2591.01|2692.8701|2704.4199|2748.3401|2707.72|2739.2|2791.48|2775.4199|2722.1699|2717.3601|2733.97|2697.6201|2699.27|2728.02|2744.1101|2761.8501|2766.8401|2782.4399|2763.2|2704.9199|2732.6201|2701.3401|2688.1899|2734.1499|2744.6599|2845.26|2775.1599|2769.5901|2761.47|2744.3701|2705.3401|2751.2|2750.98|2788.3799|2727.54|2752.73|2755.8799|2783.28|2775.0801|2714.8999|2729.6699|2716.48|2721.04|2683.1399|2634.99|2633.5701|2640.46|2659.3501|2583.6201|2575.28|2566.48|2499.73||2480.1299|2489.8601|2497.51|2517.71|2477.7|2549.96|2596.9399|2613.1599|2594.26||2623.76|2600.1499|2562.3899|2557.98|2545.3999||2550.6299|2539.1799|2529.21|2499.73|2537.3999|2600.6699|2605.0801|2692.0701|2693.04|2695.03|2673.54|2700.23|2737.5801|2620.45|2624.74|2579.3501|2587.9399|2605.4299|2617.6399||2570.6499|2513.46|2494.55|2469.6299|2463.1201|2456.1299|2348.72|||2395.8401|2399.46|2455.77|2373.6499|2299.3501|2307.95|2190.8|2304.3201|2253.8401|2363.23|2509.8101|2629.3301|2614.9199|2550.49|2623.29|2672.22|2711.0901|2753.1299|2730.27|2727.4199|2756.8|2782.6201|2708.53|2699.75|2686.8899|2604.28|2637.53|2605.6799|2636.27|2680.4299|2682.46|2741.46|2659.1699|2782.3601|2795.23|2818.3701|2853.6299|2823.96|2862.72|2892.24|2939.6599|2917.9199|2985.29|2996.96|2994.2|2988.1599|3061.8701|3061.04|3020.7|3027.25|3033.74|2926|2930.5601|2944.48|2999|2895.5901|2835.8799|2798.8401|2771.51|2870.27|2857.5901|2870.5701|2807.9399|2793.6799|2799.3701|2792.5|2753.1499|2647.6299|2595.6799|2629.05|2682.3401|2718.5|2747.29||2701.9199|2754.7|||2705.9199|2734.24||||2731.9299|2700.1599|2682.97|2771.4099|2733.49|2757.1201|2785.46|2791.2|2809.8501|2768.79|2808.9099|2828.3501|2805.0901|2782.3|2720.45|2709.5701|2650.0601|2631.3201|2609.49|2669.6799|2684.4399|2631.03|2624.6001|2605.6699|2622.02|2648.21|2691.29|2779.3101|2759.46|2796.05|2830.0901|2826.6799|2844.01|2818.28|2824.3401|2829.05|2825.28|2830.6899|2866.6499|2887.8899|2897.99|2832.8601|2713.6799|2617.24
01128|962669|/indices/s-p-500-financial|INDICES:US|892.36|896.48|895.86|896.8|889.13|887.75|893.58|900.53|899.47|893.86|890.01|895.72|899|894.76|900.45|897.38|890.23|890.04|894.16|894.99|883.24|882.94|879.27|881.64|898.09|891.24|888.66|891.17||895.8|894.86|889.7|882.81|888.49|879.94|875.6|874.2|871.38|869.8|883.27|875.29|874.29|865.23|862.79|857.83|867.52|861.7|864.47|858.85|860.56|875.38|878.62|885.69|887.78|883.98|884.34|877.31|873.19|874.65|874.61|863.11|863.48|870.68|867.62|872.13|871.32|872.56|874.8|883.85||877.31|877.25|869.22|868.49|861.44|856.28|858.59|853.81|835.31|835.37||833.67|834.43|834.65|837|842.2|847.61|846.14|851.18|847.91|844.94|849.44|845.09|841.89|842.32|842.56|846.06|836.08||825.23|833.66|848.1|853.98|852.2|852.33|845.8|849.13|847.25|846.5|830.19|827.45|818.89|816.11|823.87|819.63|809.69|801.07|800.65|801.79|800.79|790.56|794.9|767.08|771.91||775.04|784.19|788.82|785.54|759.31|774.84|723.14|751.08|721.26|772.95|807.41|822.12|826.17|814.01|833.65|835.46|842.18|837.86|827.85|819.92|818.17|813.88|814.9|803.24|793.42|792.65|797.83|795.61|806.23|816.9|825.23|829.09|852.3|868.91|852.32|847.28|846.15|849.93|845.88|854.12|865.47|864.18|861.26||859.87|855.19|852.55|852.69|862.35|867.07|863.49|852.66|853.22|846.91|863.21|858.63|852.23|854.13|843.6|841.07|839.7|842.51|838.73||829.95|823.43|814.85|795.33|783.59|801.21||803.89|809.11|812.02|806.68|807.83||805.75|804.27|813.03|813.39|808.1|808.1|800.75|790.87|796.99|815.87|817.11|822.09|825.66|827.85|826.59|824.58|837.19|836.8|835.44|837.37|847.34|853.41|854.25||850.13|847.93|846.88|832.98|826.34|827.48|823.74|828.8|824.39|828.41|827.44|828.22|824.89|815.02|822.39|804.54|769.18|774.58|774.77|782.98|781.59|783.21|779.34|786.56|782.86|783.3
01130|962689|/indices/s-p-500-industrials|INDICES:US|1320.27|1309.29|1315.4|1310.95|1306.66|1304.09|1296.92|1294.51|1301.76|1288.38|1282.9399|1298.4301|1298.39|1288|1291.92|1277.65|1281.71|1287.37|1281.48|1286.13|1278.13|1271.27|1272.9|1275.01|1280.12|1266.25|1269.46|1268.91||1294.34|1297.79|1292.66|1281.02|1293|1279.79|1275.97|1277.74|1276.99|1270.85|1279.16|1282.22|1288.65|1275.58|1275.39|1279.83|1283.63|1276.34|1276.9|1271.11|1269.75|1283.36|1291.17|1307.61|1311.3101|1302.4301|1299.2|1287.71|1268.8199|1284.52|1289.76|1277.96|1272.64|1281.8199|1271.63|1269.33|1271.23|1267.2|1259.74|1264.5699||1257.48|1250.84|1245.21|1242.7|1232.9|1222.35|1229.0699|1224.46|1201.33|1208.22||1203.71|1209.04|1211.85|1203.97|1209.03|1218.04|1223.83|1226.2|1222.6899|1218.1|1217.0601|1204.45|1204.65|1203.91|1208.96|1213.46|1201.7||1179.8101|1191.28|1207.72|1215.72|1205.23|1205.1801|1191.15|1194.36|1189.7|1181.83|1154.24|1144.3199|1130.42|1126.7|1133.5|1131.4|1117.29|1093.5601|1093.17|1095.75|1091.59|1067.21|1081.28|1043.77|1051.2||1059.09|1064.38|1073.33|1076.38|1041.63|1056.58|975.79|1023.67|975.91|1037.5|1093.2|1105.38|1106.23|1093.72|1122.61|1129.61|1141.33|1139.33|1127.61|1112.78|1119.13|1116.23|1118.97|1105.5699|1096.63|1096.75|1107.46|1113.38|1121.6801|1115.04|1121.77|1117.2|1124.73|1158.92|1140.35|1145.91|1146.02|1136.34|1144.41|1166.09|1171.55|1169.15|1168.88||1169.16|1168.91|1159.24|1169.25|1169.28|1170.5699|1163.41|1164.0699|1161.34|1155.41|1180.83|1164.85|1172.39|1179.27|1180.89|1198.11|1195.2|1194.39|1177.5||1167.4|1150.1|1153.99|1133.3|1105.48|1117.99||1118.05|1124.14|1129.96|1115.02|1124.79||1119.26|1115.92|1128.92|1133.52||1126.9|1125.38|1112.74|1124.74|1149.97|1153.46|1160.4|1161.62|1170.45|1178.58|1172.14|1185.4301|1192.88|1202.58|1197.54|1207.3199|1214.76|1212.78||1216.1|1210.8|1210.01|1191.37|1178.05|1174.13|1164.09|1172.36|1176.71|1200.63|1201.62|1212.5|1208.45|1190.67|1197.9301|1182.72|1134.39|1132.76|1135.91|1134.5699|1141.92|1143.13|1150.4|1153.27|1153.59|1157.3199
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|45070.3203|44619.8984|44428.2695|44214.4805|43853.3594|43514.6602|43371.5313|43334.4883|43395.0586|43680.3906|43981.4805||44220.25|44730.7305|44944.6094|44664.6914|44485.0117|45041.4688|44415.0898|44205.5781|43899.25|44123.2695|43755.8008|43714.3516|43204.8906|42860.25|42761.9492|43311.3281|43584.0781|44052.1719|43965.3203|42925.2695|43140.1289|43312.1094|42881.6406|43095.9492|43091.4609|42449.4102|42637.7305|42751.3711|42629.8008|42791|42484.1992|42891.2109|42850.9414|43083.0508|43540.3906|43917.1719|43664.7188|43712.1406|44461.5586|44093.2383|44147.5703|44056.8789|44251.2891|44949.5508|44681.5117|44524.6016|45353.0195|45184.8203|46125.3906|45268.4805|45589.6094|46071.5195|46681.6016|46911.9102|46879.9414|46840.1719|47083.4805|46920.6406|46779.4805|46908.8906|46527.7109|46258.1484|45786.8984|45687.8594|45864.5898|45653.0313|45297.4805|45716.4102|45910.4102|45483.2109|45368.2383||46536.1484|46635.5195|46745|46832.5898|47660.9805|47444.8398|47761.3086|47871.9492|47664.3398|47931.3516|47772.7695|47545.2891|47772.5195|47488.6719|47140.8398|47533.4297|47530.9219|48078.5391|48381.9492|48534.9297|48641.7617|47551.3984|48059.7383|47646.3203|46731.8086|45949.7695|45808.3281|46157.5703|46146.8008|47112.0703|46523.1211||46315.0313|46448.8906||46315.5586|45121.1484|44612.4492|44507.6992|||43878.7617|44257.4883|44348.8516|43647.5313|43795.8516|42548.6094|42128.5508|41192.9219|39503.5117|43450.1719|44286.0703|45366.8008|44650.9805|45348.8203|45870.6602|46239.6016|46226.4219|46357.9102|46042.6914||46522.0703|45561.8906|45940.3711|45753.6094|45497.5586|45887.4688|45675.6289|46029.0586|46919.6797|47615.7188|48666.3906|49038.6016|49268.4102|49469.8086|49206|49912.0195|49257.1719|48752.1094|49332.4102|49247.6484|49657.3789|50186.1016|50585.7383|50596.1797|50811.6094|50349.2383|49890.0586|50137.6719|50018.2813|50349.8789|50317|50130.0898|49594.9219|49471.5313|50187.6094|50077.6289|49547.5195|49421.4688|49671.2109|50139.8906|49934|50575.3281|50177.4688|50705.8906|50479.5781|48348.8008|47679.9688|47778.1016|48444.1992|48854.2891|49406.1094|49953.4102|49450.3086|49267.7109|49780.6289|49758.0703||49781.4609|49790.8281|49802.6719|||50264.5781|49871.8594|49635.7305|48976.8711|49782.7188|50077.2695||49419.2188|49818.5391|49759.2305|49802.9688|50064.3008|49269.2813|49373.1484|48817.1797|48271.3789|47442.1094|47593.1406|47493.0586|47467.2305|46906.3711|47465.9492|47363.2891|46752.9609|45359.8594|45531.3789|45117.8594|45272.4492|44529.4883|44781.1797|45609.1289|45211.4688|44633.9805|45538.1289|45727.4219|46293.4805|45958.9609|45844.0313|46432.8906|46457.7383|46647.6094|45807.5508|45771|45658.5117|45541.9297
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|144404.6719|143547.9219|143596.9375|145544.6094|143780.3906|144623.75|142265.3438|140859.5|140391.7188|139262.5469|139126.1094||140057.6563|141346.7031|142211.6563|141889.2344|140357.6875|140074.8438|139262.5938|139031.7656|138391.1875|138808.7031|137727.5313|137489.7813|136407.8594|136184.5469|136660.5469|138303.5469|140299.9063|140047.9219|140270.7188|141132.625|142081.3438|141912.2969|140491.8594|140940.7656|141067.4375|140608.3281|141757.25|142083.2344|142380.8906|139823.9375|138760.875|138972.7969|139033.625|138171.2344|137937.4844|137712.0625|136916.7344|138179.2813|139083.0781|139645.5469|138674.5469|139659.9219|140184.9219|140239|139169.1875|138146.0625|138234.3906|137062.7344|136915.1719|136545.0313|135749.2656|137209.4531|137388.2188|137307.6875|137466.6094|136934.7656|136014.7031|136329.7188|135888.7031|137133.8125|137442.0313|137003.0781|136387.625|135658.9375|136269.4063|134257.2656|133187.2656|133151.1406|133967.2813|133291.0313|133643.1563||136602.2031|135964.125|136163.3438|136377.375|136060.4688|136172.3438|136113.2031|134234.7969|133405.9531|134037.8125|133865.375|133279|133574.2031|132407.5|132444.7031|132985.8125|133445.4688|133161.5781|133595.3281|134155.7344|132669.7656|133771.8594|134150.4063|132735.1563|130518.7813|129004.0078|128958.5625|130472.7813|130408.4609|131578.6563|129593.3984||128177.9766|127886.8438||127362.2578|125660.2578|124238.8516|123001.2109|||123020.0391|122381.8984|121918.5938|118429.1406|118870.4297|117460.7813|118350.7266|116193.8594|116596.9922|122119.1172|125034.3828|124999.6797|123142.0313|124275.7734|125586.7578|125306.8828|125458.7813|125211.8203|124337.9688||126833.2734|125343|125318.3438|124702.25|123851.9297|124051.7969|123626.6016|124194.5469|126383.4609|127560.1406|128070.4922|124658.4531|125543.5391|123894.1328|125398.7969|126379.0078|125182.6484|123648.6094|128024.5078|127436.6172|127253.5078|128058.9531|126479.3906|126683.4375|123382.5391|123302.9922|123158.4219|121603.8125|121689.1797|121132.6797|120528.3828|120658.5078|118952.4531|119730.5625|119392.3906|119496.1797|118492.0234|117636.7188|116333.0625|115691.9063|115784.1797|116111.0938|116273.75|116572.7109|114405.5703|113398.5313|111720.0313|110900.0078|112997.7578|113861.1484|113596.5469|115218.9063|118675.1875|118510.7969|118302.8281|118377.8984||118601.0078|119868.75|119581.8828|||119636.4766|118970.4922|119723.5313|120768.7188|120867.1172|122042.75||120568.5781|121120.4297|120926.3672|121587.3203|121711.9609|121098.0469|120174.3828|119247.2422|119084.7969|116151.5781|116437.4766|116877.7578|117034.7813|116000.7813|116257.4766|116489.7266|116196.8281|115344.8906|115969.4063|115351.5078|116049.8906|115241.3984|115767.5781|115652.5703|115304.4688|115884.8984|116503.3594|117394.4297|117127.2031|117340.7891|116253.6406|117632.5234|118682.2422|118397.9922|117365.6875|116243.5313|116894.9609|117014.2109
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|78622.5781|78431.8281|79102.2891|80207.5078|79003.3828|78874.7109|77451.9766|76110.4531|76206.7188|74371.0938|73671.4063||73699.9609|74407.5469|74738.4766|73006.2891|73552.7031|73085.4297|71903.5703|72421.3438|70972.6406|72092.0469|70638.8906|71125.3984|70530.5234|69572.4375|69545.5313|70220.2969|71641.0938|70999.2734|70974.3906|71583.3906|72158.3438|71960.4297|70046.2109|70360.0313|70579.1563|71425.6172|71345.5234|71422.5|71305.9063|70429.7891|68618.4766|68373.9375|67999.0313|68385.8594|68500.1406|68807.5781|67739.2266|68388.7734|68990.9375|69687.2031|69971.6328|71330.8125|71178.75|72116.6094|70674.3594|68700.5313|68043|67504.3984|67222.8984|67862.3594|66942.3125|67150.8906|66844.5|66962.4609|66589.9688|66094.3516|65408.9492|65225.4297|65465.4414|66538.2813|67237.9609|66929.6328|67169.7578|67006.2266|67325.4922|67130.8516|63942.0391|63787.1484|64634.2617|64478.4609|65337.6094||65374.1016|65864.2969|65812.1406|65932.9375|65523.1914|65876.5078|65088.0781|63401.6016|62681.9219|62943.1094|62631.9102|63545.6719|63035.2617|62865.5898|62862.3906|63456.3281|63370.7188|63448.75|64162.1406|64190.2891|63577.2109|65089.5781|65345.5508|63307.7188|62743.5508|60639.5313|60849.2305|61098.3398|61527.8398|61461.4609|60380.8203||58826.3594|58911.9609||59176.5|57002.5|56528.3984|55385.9219|||55142.3516|54054.2617|54199.6016|53613.1602|53451.3398|52992.7383|51935.4414|52217.4414|54045.6602|56646.5391|56905|56920.2695|56752.5703|55495.8008|57723.2383|56926.0117|57335.5|56637.1797|56814.3594||57648.1094|58853.5195|58684.8594|57512.8711|58202.1406|56186.8594|56230.6406|57195.1602|57479.6094|59161.7305|59928.5703|56785.4688|55996.3398|54287.5586|54762.5781|56227.0781|56891.8398|54423.8906|58138.5313|60152.4297|57852.9102|58410.0195|57973.7383|57562.9688|54361.5703|52349.8203|52070.0195|50289.8711|50705.8789|49697.2891|49032.8711|49087.3008|49413.5391|46935.9414|48057.1484|48040.7383|47711.9297|47378.1289|46457.0508|46034.2813|45431.4219|44954.1016|46134.6992|46227.5|45227.6719|45176.9492|44705.2109|44665.7109|44985.1289|45231.2109|45461.1992|45585.9688|48060.6289|50158.4297|50050.7383|50596.8711||50525.1484|51837.4297|52234.0508|||51874.8281|51421.3086|53135.1094|53440.9102|53810.8789|52882.1797||52310.9219|53379.5313|52411.4297|52696.2891|53103.2383|53335.1484|52203.6484|52244.0586|52166.6094|49965.7891|49175.4102|50058.3008|50131.25|49164.4883|48965.2813|49373.9414|49975.7813|50182.4414|50098.0586|50429.7109|50168.8516|49866.8203|49378.9609|49706.0586|49018.1719|49771.6016|50721.3281|51058.1602|50946.8086|51298.1289|51009.0391|50969.1211|51804.4102|51262.6602|51054.1602|50411.0313|50477.6914|50640.4883
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|132306.9375|131298.4219|128085.5781|130077.6406|127038.8906|128417.6328|127148.5234|127610.2813|128620.8828|122014.1484|120510.0625||121439.3906|120641.8125|111766.2188|109034.3203|110496.8984|113109.2734|110076.8906|110684.2031|110132.1563|107941.9219|109801.4063|105188.7031|102030.6406|104762.5781|103477.4766|101795.7031|99008.4922|94728.3594|97358.8203|98683.1719|97923.3984|96613.4531|96791.1563|94280.7969|92557.75|94439.2813|96286.4375|96405.1328|97945.6094|98504.0391|98842.6094|99344.0391|100962.3281|100116.6016|98470.9375|95317.2266|89582.0781|85813.5938|88296.4375|89841.3281|89850.4297|90345.5|90550.9297|91579.4531|93021.9063|91613.3438|88849.2891|87311.8125|86222.4063|86746.0703|87758.4688|87468.1563|84976.6719|84667.4922|82664.7422|86737.8125|84155.6719|83614.0703|85021.3281|82330.4063|82813.25|80961.9297|82158.2422|82639.3438|82225.7266|81772.7422|82024.8438|83387.1719|82513.1406|81785.1328|83836.0625||85915.9219|82753.4922|82706.75|82677.5078|82454.4766|84285.2578|80054.0078|80034.7109|80001.9531|79112.4609|77695.8281|76678.8828|76844.2031|75549.2969|79773.1875|78019.1719|76878.1875|76258.8672|71244.1328|70672.9219|70325.4922|68607.8438|70176.9531|70652.2813|75092|74168.8516|75022.7969|76541.4531|77324.1172|72521.2031|72778.3594||73658.5938|73554.5391||74990.7109|76226.9688|81107.2422|83953.8438|||84037.4609|84419.2813|79783.0703|81038.7188|78613.7031|73227.8438|68539.5313|68048.4688|63350.7383|71634.8438|73919.8828|74057.2031|72870.6484|73125.1563|69039.7734|68218.6016|68020.5078|67223.3594|68431.2266||69495.9688|67303.9297|65348.9219|63902.8203|64609.5|63112.2695|63867.0898|62775.1484|63465.2305|61263.3516|60328.3203|58859.9688|57798.6602|56260.1211|56021.9688|58289.75|58621.0508|59230.2617|58806.2305|61286.8203|60115.6484|60716.6211|60756.3398|62190.3398|62842.6719|62713.5313|62694.3203|63566.4688|61824.0195|61847.0508|61993.2383|61525.9492|60114.0508|58590.6211|58390.3008|56664.9414|55108.4297|55186.0703|55598.7383|56106.6992|55182.5586|55345.5313|53999.8008|53982.0508|53147.5586|53856.3203|53306.5703|52696.8594|53215.5781|52699.8789|50519.5898|50173.3203|48191.5|48597.0313|49335.0117|46928.7695||46470.4609|47263.8906|48219.5117|||47740.0781|48323.0391|47671.1484|47064.9492|48330.9219|49129.9883||50469.0586|51983.7305|50794.6797|50516.1094|49321.0391|50267.7695|50722.3984|51627.6094|50242.7617|50170.2617|50919.1992|51119.5703|51607.5391|50847.3516|52365.9297|52976.8711|52722.1719|52751.9883|51857.9414|49934.5781|49320.6914|49546.6719|50624.6016|51376.1992|54343.3008|55412.8711|53832.6602|56323.5391|55721.3203|56516.4102|57219.4609|58714.3516|60529.7109|60317.5|59863.4492|60827.6484|60505.0898|61101.0703
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|871.08|870.74|870.17||869|869.02|869.28|869.17||868.68|868.32|867.08|864.46||865.4|865.39|864.11|863.83||864.11|865.09|865.27|865.07||863.6|863.49|862.61|||861.93|861.78|861.66|861.53||860.83|860.67|860.4|859.96||858.21|857.91|857.82|858.26||857.03|856.7|856.34|855.73||854.77|854.54|854.36|854.25||853.71|853.47|853.43|853.1||851.96|851.86|851.64|851.11||849.89|849.77|849.57|848.42||846.14|847.3|847.29|846.65||846.23|846.12|845.9|845.51|||843.94|843.15|843.62||842.81|842.88|843.12|842.75||840.57|841.13|840.64|839.6||837.5|837.38|837.19|||836.4|835.98|834.41|833.29||832.49|832.15|832.13|832.97||831.22|829.64|828.18|828.86||825.72|823.5|823.28|823.14||821.34|818.85|811.76|795.23||806.84|801.7|809.07|805.42||772.81|797.64|720.41|737.59||799.7|815.49|814.69|814.09||813.62|813.48|813.39|813.27||812.49|812.25|811.64|811.68||806.96|808.07|804.69|804.31||806.14|808|806.32|806.3||806.04|805.92|805.79|805.62||805.09|804.87|804.74|||803.48|803.48|803.1|802.93||801.86|801.53|800.93|799.66||799.25|798.81|797.78|798||791.34|793.72|794.83|||796.36|795.66|795.65|795.36|||793.54|792.82|791.12||791.93||791.55|791.44||790.94||790.73|790.37||785.31|784.17|789.15|789.17||788.4|787.98|787.59|787.36||786.12|785.47|785.97|785.57|||784.57|784.45|784.3||783.69|783.49|783.46|783.31||782.73|782.51|782.02|781.48||780.36|780.04|778.54|776.95||774.69|774.48|774.32|774.18||773.64|773.33|773.23
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|21.52|21.16|21.15||20.86|21.16|21.09|20.72||21.66|21.39|21.14|20.98||20.56|20.94|20.76|20.35||20.41|20.44|20.61|20.6||21.04|21.48|22.23|||20.38|20.68|20.69|20.43||21.56|21.04|20.55|20.76||20.64|20.06|20.48|20.67||20.69|21.42|21.06|21.67||20.26|20.6|20.03|20.28||20.53|21.14|21.34|21.36||21.62|21.34|21.07|21.34||20.68|20.72|21.24|21.37||20.91|21.33|21.43|21.32||21.3|21.45|22.05|23.53|||23.73|22.99|22.65||22.13|21.43|21.79|21.92||22.01|22.04|22.45|22.99||22.57|22.5|23.24|||23.7|22.54|22.03|22.6||22.11|21.46|21.41|22.87||24.88|25.78|25.72|25.29||25.69|26.95|26.4|25.78||27.62|27.69|29.85|29.75||29.27|29.06|28.52|28.95||29.7|36.3|28.83|35.25||24.8|23.23|22.76|23.53||21.12|20.12|19.84|20.61||21.84|21.95|21.91|22.26||23.7|23.86|24.94|24.1||23.09|22.95|23.26|20.86||20.43|20.94|20.95|20.29||19.5|19.57|19.44|||19.51|19.99|19.69|19.53||19.17|19.73|20.12|21.01||19.25|19.62|19.97|21.26||19.44|19.47|19.47|||19.78|20.08|20.89|22.48|||20.83|19.44|19.75||20.35||20.24|21.09||19.48||20.14|21.23||21.92|19.94|19.82|19.34||18.94|18.57|18.73|18.42||18.28|17.98|18.11|18.14|||18.29|18.31|18.51||18.93|19.09|19.43|19.36||18.43|18.44|18.68|18.34||18.65|18.95|21.76|22.29||21.8|20.85|20.89|20.69||20.53|20.29|20.65
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|14.63|13.43|14.25||13.21|14.56|13.75|13.63||15.03|14.4|14.15|14.25||13.7|15.72|14.77|13.36||13.28|13.39|14.11|14.26||14.31|16.11|19.55|||11.67|13.38|13.87|13.62||16.05|14.99|13.8|14.71||13.52|12.75|13.97|14.98||14.66|16.88|16.55|17.7||13.18|14.46|12.85|13.78||13.63|14.89|15.71|15.05||14.18|13.81|13.4|14.9|13.76|12.79|12.91|14.54|15.78||12.72|14.54|14.54|14.46||14.13|15.03|16.14|20.09|||21.2|19.32|18.29||16.44|14.47|15.53|15.98||16.06|16.65|17.73|18.9||18.46|18.18|20.45|||20.05|17.67|16.89|18.52||17.73|17.28|17.04|19.02||22.68|25.31|24.25|24.4||24.53|28.57|27.63|27.15||29.74|30.47|33.96|34.24||31.26|33.35|32.35|37.03||43.58|67.55|49.4|68.58||29.61|26.9|25.78|26.75||20.68|18.43|18.55|20.65||21.64|22.52|22.89|23.83||25.69|27.38|31.36|29.35||25.18|25.73|26.14|20.35||17.9|19.71|18.98|17.39||13.37|13.92|14.37|||13.55|15.17|14.27|14.69||14.74|16.66|18.47|20.42||15.45|17.02|18.29|21.79||13.84|14.27|16.32|||14.26|15.78|18.37|21.15|||17.87|14.16|14.94||15.58||15.63|16.98||12.63||14.98|17.34||20.55|12.9|12.8|11.46||11.89|12.67|13.17|12.15||11.86|11.83|12.25|12.74|||12.04|12.55|13.21||13.41|14.21|15.86|16.14||12.87|14.09|14.49|14.95||14.87|16.37|25.91|26.44||25.05|22.96|22.33|20.22||16.91|15.26|15.65
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0478|19.8228|17.735|18.2126|20.0998|19.1329|18.3031||18.7784|20.6686||||24.0542|||20.8771|20.457|20.619|18.801|19.4654|17.7544|17.0625|17.177|17.2601|17.2484|16.9615|16.0909|16.2064|16.1011|15.9255|15.8999|16.2017|16.5017|16.7073|15.8781|16.0883|17.0474|17.5561|18.4898|14.9418|15.2028|15.7977|16.6837|17.2881|14.9477|15.2891|15.2256|16.7111|16.6112|15.692|15.2992|17.7268|17.9432|19.6126|17.1638|17.3947|16.524|16.6001|17.0178|17.348|16.9367|||17.0451|17.3521||||17.8463|19.0668|16.8478|14.56|14.7719|14.3393|13.7829|13.9451|15.3025|14.9019|14.8165|15.1754|15.6817|16.379|16.6247|18.0683|17.724|17.7323|18.131|17.9485|17.6004|18.2904|19.9818|18.6398|17.6746|17.8437|17.8596|17.117|17.8348|17.4442|16.6719|16.5568|17.7593|18.7817|21.057|21.9803|21.3573|20.9456|19.2848|18.6564|19.2243|19.1397|18.6237|18.5237
01158|28878|/indices/nikkei-volatility|INDICES:US|28.1|28.85|27.82|27.3|25.25|24.91|25.17|25.32|26.09|24.47|24.09|24.28||23.34|23.95|23.6|23.77|24.33||24.93|23.98|24.09|24.58|25.47|23.31|23.92|24.38|23.74|23.74|22.75|23.21|23.7|23.83|24|24.88|25.18|24.63|24.23|24.97|24.06|24.45|25.2|22.93||22.15|26.09|26.63|24.08|27.85|23.07|22.8|22.24|22.59|22.47|22.57|22.56|22|23.98||24.56|24.82|23.79|23.92|24|22.03|23.32|24.24|26.88|27.97|25.97|25.58|25.74|24.26|24.69|22.96|22.72|23.56|24.11|27.22|25.3|24.35|25.19|24.71|25.76|24.55|23|22.93|22.68|22.85|23.32|23.45|23.53|24.58|24.58|23.83|23.19|23|24.42|24.95|24.16|24.65|24.17|24.12|24.26|22.96|22.38|21.25|22.88|24.23|24.59|27.82|29.52|||26.12|27.38|27.38||28.76|28.77|29.09|29.26|35|32.64|31.59|35.43|33.66|35.97|40.12|48.96|35.57|51.62|46.95|54.23|33.54|36.9|27.09|26.88|26.18|21.65|21.98|20.63|20.81|21.58|21.74||22.67|22.36|23.35|26.62|25.84|28.27|30.62|27.95|28.16|25.76|27.05|27.85|25.17|25.61|23.18|25.24|24.6||21.57|20.22|20|20.24|20.97|20.34|20.27|20.94||22.14|21.64|22.01|22.37|21.92|24.47|19.58|21.84|22.22|24.06|20.45|20.78|20.45|21.08|21.63|22.2|22.97|22.54|23.03|22.84||22.47|23.85|24.35|21.2|21.69|||||21.58|19.51|21.21|20.06|21.6|23.24|22.24|25.47|21.04|20.16|21.28|22.24|21.48|22.59|22.09|21.38|20.47|21.62|23.13|22.89|22.93|23.44|25.21|24.32|24.32|23.07|25.58|25.05|25.96|25.76|26.04|23.96|23.42|22.99|22.2|23.31|24.98|27.47|32.36|31||31.02|29.23|28.85|30.06|31.32|32.39|33.26|31.09
01162|1191890|/indices/sa-volatility|INDICES:US|15.22|15.48|15.31|15.16|14.99|15.2|14.89|14.82|15.35|15.77|16.02||15.74|15.84|16.69|15.85|16.16|14.58|14.54|16.06|16.03|16.03|17.4|17.26|16.76|16.82|16.54|17.39|16.5|16.11|16.35|16.48|16.67|11.24|16.52|16.54|16.97|16.9|16.24|15.72|16.59|15.9|16.22|16.21|17.09|16.61|16.35|16.82|17.47|16.84|16.44|16.37|17.2|17.58|16.67|17.08|17|17.33|17.41|17.95|18.38|18.85|18.53|17.27|16.32|16.07|16.66|16.66|16.51|17.33|17.25|17.52|17.34|17|17.81|17.87|15.81|17.89|18.15|17.36|17.94|17.06|17.43||19.09|17.09|17.29|18|18.11|18.19|18.14|17.31|18.41|18.07|18.38|17.75|17.75|17.37|16.91|17.68|17.11|17.78|18.53|19.43|19.61|17.92|18.33|18.84|18.9|18.08|19.93|20.29|19.41|20.24|19.25||19.94|19.06||20.73|20.82|19.07|20.41|||18.75|18.15|18.59|20.85|21.04|21.63|28.22|16.78|14.01|18.86|13.51|12.83|15.31|15.03|15.84|15.31|15.97|15.1|15.16||16.17|15.94|15.62|15.88|16.14|16.27|17.95|17.84|17.69|16.34|16.1|16.07|16.92|16.46|16.72|16.05|15.74|15.71|16.11|15.91|16.41|16.09|15.94|15.99|15.96|16.19|16.06|16.61|15.45|15.23|15.5|15.53|16.54|16.71|16.38|16.35|15.91|17.04|16.57|16.7|16.95|16.78|16.72|16.66|16.9|17.13|17.21|17.95|18.26|17.95|17.11|17.32|16.92|16.81|16.54|16.84||16.93|17.04|16.64|||16.35|16.73|17.14|16|15.83|15.96||15.41|15.5|15.89|15.63|15.52|15.43|15.36|15.66|15.89|16.17|16.78|16.72|16.36|16.52|15.8|15.57|16.19|16.4|16.61|16.74|16.9|16.95|16.9|16.78|16.58|16.76|16.56|16.95|16.36|16.6|16.74|17.32|16.16|15.69|15.53|15.83|15.86|15.96
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.121|10.921|10.86|10.62|10.683|10.324|10.722|10.725|10.911|11.011|10.869|10.993|10.685|10.715|10.646|10.998|10.893|10.686|11.154|10.418|10.627|10.79|10.807|11.008|10.801|10.981|10.984|10.351|10.448|10.308|10.236|10.643|10.699|10.971|10.495|10.275|10.634|10.824|10.766|10.311|10.607|10.792|10.888|10.683|11.055|10.532|10.761|11.011|11.74|10.879|10.531|10.971|11.273|11.44|11.852|12.093|11.646|11.777|12.074|10.673|11.002|11.122|10.805|11.025|10.599|10.789|11.293|11.675|11.418|10.755|10.776|10.539|11.037|10.934|10.655|10.99|10.752|11.217|11.657|11.185|10.73|11.281|10.715|12.157|11.264|10.515|10.187|10.283||9.767|10.392|9.778|10.951|10.228|9.873|10.478|9.977|10.812|11.771|11.511|10.957|10.115|10.988|10.512|11.631|11.359|10.406|11.333|12.998|11.44|11.603|12.173|11.681|11.546|11.257|11.064|11.98|12.543|12.343||11.781|11.891|14.936|||13.636|14.614|14.343|15.344|17.165|22.011|18.734|21.985|18.033|14.082|12.92|12.028|12.798|11.941|12.208|11.058|11.426|11.604|12.558|12.817|13.546|14.018|14.64|14.56|15.862|14.678|15.461|15.066|14.45|13.455|11.463|13.105|12.067|12.553|11.037|11.025|12.271|12.353|12.932|10.859|10.402|11.136|10.772|11.094|10.543|9.507|10.759|10.733|11.288|10.709|11.892|11.616|12.06|10.641|9.874|9.598|10.859|10.738||10.34|10.115|10.313|10.801|11.029|9.881|11.809|11.718|11.781|11.15|10.819|10.753|10.94|11.02|10.001|10.024|11.315||11.125|10.417|11.226|||11.758|11.704|11.807|9.777|9.928|10.246|9.785|10.229|9.231|10.227|9.711|9.873|10.115|10.447|10.518|10.383|10.613|10.645|10.024|10.813|10.861|11.103|10.533|11.012|10.952|10.873|11.213|10.776|11.015|11.221|11.065|11.637|10.909|11.399|13.662|11.896|13.17|13.739|13.346|12.294|11.136|11.656|11.462|12.831|12.263
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.66|3.67|3.97||3.88|3.89|4.04|4.28||3.82|3.79|3.57|3.12||3.65|3.59|3.24|3.16||3.25|3.47|3.49|3.35||3.3||3.33|3.46||3.75|3.68|3.79|4||4.25|3.93|3.91|4.01||3.8||3.7|||3.76|3.94|4.08|4.02||4.39|3.91|3.92|3.66||4.78|4.39|4.83|||4.82|4.87|4.78|4||3.99|4.04|4.02|3.78||3.68|3.6|3.66|3.8||3.99|3.75|3.93|3.99||4.55|4.46|4.16|4.66||3.78|3.71|3.79|3.78||4.31|4.11|3.69|3.73||6.02|5.8|4.99|4.33||4.02|3.69|3.1|||3.91|3.66|3.53|3.37||3.28|3.38||||3.45|5.02||5.04||5.5|6.1|5.49|5.44|||6.02|6.3|5.88||5.8|5.58|6.14|5.47||3.96|3.78|3.85|4.13||3.95||3.73|||4.02|4.05|3.93|3.83|||||4.58||4.59|3.77|3.77|3.48||4.7|4.7|3.31|3.31||3.44|3.33|3.33|3.67|||3.28|3.33|3.33||3.41|3.28|3.23|3.19||3.47|3.04|4.65|||3.45|||3.94||3.61|3.71|3.38|||2.97|3.06|2.93|2.93|||||2.94||||2.45|2.48||3.12|3.64|3.17|3.37||3.33|3.3|3.31||||3.4|3.51|3.86|||3.48||3.45||3.33|2.96|3.31|3.08||||3.36|3.42||3.67|3.76|3.76|3.76||4.19|3.97|4.82|||3.84|3.68|3.42
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.4534|66.8294|67.4011|68.4875|65.9517|64.4683|62.6576|62.2693|61.155|62.4318|63.1005|63.5443|62.439|56.9139|58.7291|60.6482|67.6372|67.4345|66.4081|63.1586|62.7102|63.2841|61.0203|60.5657|59.7932|60.2134|59.7988
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|9.58|7.54|8.57||8.15|10.29|10.7|10.26||14.51|13.56|12.57|13.31||13.37|14.69|13.72|12.19||12.02|13.99|15.73|14.9||16.98|19|20.66|||10.81|9.98|11.02|10.44||14.61|12.25|11.37|10.99||10.08|10.36|11.71|11.53||12.97|17.31|14.4|16.09||9.55|10.56|9.36|10.08||10.87|12.58|14.15|12.7||14.34|13.9|12.52|13.3||11.6|12.4|14.29|14.48||12.87|15.18|15.21|14.48||16.98|20.07|22.21|25.76|||29.61|25.33|23.82||22.91|20.61|21.85|21.29||21.18|21.69|23.64|23.3||21.15|18.86|21.4|||23.64|21.22|18.79|20.75||18.39|18.48|20.47|24.53||30.08|35.9|34.29|31.89||31|33.9|31.95|29.69||35.72|37.24|39.73|39.94||37.16|39.7|33.88|36.46||38.14|55.4|40.06|50.29||29.97|26.71|24.8|27.95||23.09|21.63|21.99|25.16||29.05|29.4|28.84|29.46||32.61|33.4|34.36|34.22||29.84|28.14|27.44|20.27||18.09|15.53|15.79|13.79||8.86|9.52|9.3|||11.05|12.98|11.39|10.79||9.05|11.11|11.43|12.17||7.13|8.31|9.41|11.99||7.91|9.58|11.03|||12.12|13.54|16.3|18.69|||15.25|8.51|10.33||13.21||13.16|14.74||10.4||15.22|17.2||18.79|9.89|9.59|8.83||7.9|8.9|10.19|10.22||10.32|10.84|11.44|12.23|||12.96|12.21|14.54||14.97|13.63|14.76|13.9||8.48|9.77|11.5|14.69||12.57|12.18|25.18|31.39||21.41|15.8|15.64|15.45||13.38|12.66|14.1
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|17.54|16.11|16.91||16.03|17.18|17.38|16.86||18.53|17.66|17.36|17.5||17.17|17.5|17.15|16.78||16.96|17.78|18.46|18.31||19.48|19.95|21.15|||17.89|17.79|18.11|17.77||20.02|19.03|18.13|18.46||18.58|17.82|18.31|18.21||18.89|20.67|19.87|20.64||18.57|18.99|18.43|18.88||19.09|20.12|20.63|19.88||20.6|20.14|19.57|20.12||19.14|19.28|20.09|20.37||19.39|20.17|19.88|19.53||19.85|20.66|21.68|23.41|||23.53|22.58|22.16||21.68|20.69|21.39|21.71||22.21|22.14|22.93|23.78||22.26|21.78|22.94|||24.43|23|22.04|23.41||23.39|22.88|24.72|27.43||31.52|33.74|33.81|32.74||33.27|34.77|33.57|32.44||36.83|36.32|38.19|38.63||38.86|39.13|35.76|36.08||38.43|42.69|34.98|42.92||29.97|27.16|26.04|27.59||23.11|21.14|20.97|22.28||24.84|24.57|24.12|24.21||26.14|26.45|27.75|26.4||24.56|23.66|22.73|19.54||18|18.12|18.21|16.75||14.98|14.98|14.6|||15.65|16.69|15.74|15.33||14.83|15.89|16.53|17.51||14.94|15.65|16.59|17.66||14.39|14.73|15.33|||16.07|16.56|18.14|20.03|||16.54|13.12|13.79||15.79||15.33|16.03||13.17||14.78|16.22||16.97|14.06|14.07|13.89||13.68|13.67|14.14|15.93||14.02|13.81|14.09|15.23|||14.98|14.34|16.52||14.87|15.19|16.01|17.4||13.92|14.36|14.62|17.89||14.85|13.95|18.74|24.08||18.86|16.81|16.41|18.28||16.11|15.83|16.56
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|49.4|48.08|48.88|48.63|47.26|47.11|45.47|45.64|45.54|45.03|44.75|45.72|46.34|45.51|45.57|44.96|44.59|44.99|44.4|44.56|44.72|44.42|43.3|43.13|43.16|42.27|42.32|41.53||43.15|43.04|42.49|41.85|41.98|41.27|41.32|41.57|42.86|42.76|42.94|42.85|43.33|42.52|42.59|42.64|43.07|42.32|43.21|42.78|42.56|44.42|43.79|43.71|43.17|42.65|42.59|42.35|42.31|42.35|42.44|41.99|41.83|41.84|41.12|41.14|41.85|41.4|41.2|41.15||41.01|40.32|40.85|41|40.92|40.34|39.98|39.15|38.25|39.07||38.82|38.87|38.43|38.04|38.31|38.63|38.47|38.26|38.15|38.22|37.84|37.35|36.71|36.86|37.64|37.14|36.84||35.86|36.18|36.49|36.76|36.35|36.93|36.9|37.23|35.89|35.71|34.46|34.2|33.35|33.32|33.76|33.72|33.21|31.62|32.36|32.31|32|30.91|31.06|29.35|29.46||30.1|29.97|30.78|31.27|29.98|30.74|27.9|29.65|26.41|28.76|30.53|31.19|31.36|30.93|32.44|33.05|34.41|34.76|34.45|33.32|33.6|33.62|34.01|34.01|33.49|33.57|34.11|32.78|33.42|33.63|34.11|34.85|33.99|36.3|35.56|38.04|37.75|37.52|38.84|40.54|40.66|41.2|41.1||40.53|40.16|39.72|40.32|40.22|40.41|40.09|39.48|39|37.84|39.18|38.7|38.28|37.51|37.7|40.98|40.19|40.37|39.5||39.02|38.45|38.22|37.54|37.14|37.7||38.23|39.31|38.95|37.47|37.24||37.34|37.25|38.19|38.36||38.15|37.84|36.84|37.7|38.75|38.85|38.59|38.83|38.25|38.18|38.58|39.55|38.68|38.8|38.3|37.64|37.3|36.82||37.14|37.6|37.66|37|36.42|36|35.19|35.23|35.41|36.33|36.33|36.26|36.2|36.26|35.65|35.09|33.83|33.69|33.76|34.07|34.91|35.16|35.36|35.12|35.03|35.19
01180|1218210|/etfs/etha|ETF:CRYPTO|33.29|33.88|36.03|34.79|34.05|33.27|32.54|31.55|31.11|29.63|30.26|31.595|31.76|31.825|34.26|34.725|34.09|34.12|34.28|34.22|33.37|33.1|32.85|32.85|33.79|33.29|33.13|32.56||33.23|34.81|34.87|33.95|35.25|32.26|32.33|31.7|32.665|32.93|34.94|34.33|35.69|33.48|31.695|29.64|29.02|27.17|27.53|26.97|27.62|28.78|28.43|29.27|29.11|28.09|27.625|27.76|28.005|28.7|27.47|25.94|24.05|22.96|23.085|22.72|21.125|20.18|19.53|19.36||19.65|18.54|18.49|18.74|18.38|18.47|18.49|18.29|17.03|19.36||18.72|19.35|19.77|19.27|20.74|21.31|20.88|19.21|18.81|19.93|19.81|19.87|18.94|19.65|20.38|20.26|20.2||19.38|20.09|19.17|18.82|18.21|19.69|19.4|19.77|19.28|19.37|17.77|14.91|13.79|13.318|13.65|13.91|14.03|13.4|13.735|13.63|13.4|13.3|13.75|12.35|12.32||12.09|11.91|12.43|12.675|11.8|12.02|11.02|11.97|11.37|13.47|13.405|14.09|14.18|13.791|14.35|15.18|15.55|15.69|15.73|14.74|15.03|15.24|14.38|14.37|14.37|14.37|14.44|14.52|15.99|16.54|17.04|16.65|15.62|17.88|16.38|17.74|18|18.26|20.2|21.39|20.93|20.56|20.59||20.43|20.04|19.44|20.14|20.16|21.14|20.97|21.35|21.23|19.4|25.5|24.67|23.57|24.005|23.5|25.78|24.48|25.02|25.26||26|25.35|24.93|24.365|23.03|24.76||25.4158|27.57|27.55|26.64|26.245||26.03|25.33|25.66|25.47||26.13|25.38|25.2|27.95|29.26|30.43|29.66|29.775|30.16|28.28|28.22|29.51|29.74|29.79|28.24|26.902|27.54|27.35||26.51|25.16|26.49|24.99|25.41|23.75|23.48|23.49|23.25|24.17|24.53|24.77|24.05|22.43|21.36|19.94|18.62|18.64|19.21|19.9|20.39|19.865|19.17|19.2|19.19|19.54
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|37.301|37.299|37.308||37.304|37.301|36.861|36.861||36.869|36.868|36.874|36.879||35.966|35.964|35.968|35.964||35.966|35.52|35.524|35.524||35.518|35.521|35.52|35.519||35.51|35.5|35.51|35.51||35.97|35.96|35.96|35.96||35.96|35.96|35.96|35.96||35.96|35.96|35.96|35.97||35.96|35.96|35.96|35.96||35.53|35.52|35.51|35.5||35.07|35.07|35.07|35.06||35.07|34.18|35.08|35.08||36.89|38.24|38.69|39.59||39.58|40.04|40.49|40.5||40.49|41.85|41.85|42.3||42.74|42.75|43.19|43.2||43.19|43.2|44.98|45.89||47.26|47.7|47.69|47.72||47.71|47.7|47.69|47.25||48.61|48.61|48.61|48.67|||||||||||||52.22||50.4||48.63|48.59|48.58|49.55||49.59|41.8|40.08|37.79||36.87|36.9|36.89|36.87||36.42|36.44|36.44|37.34||37.22|36.89|36.9|36.9||36.44|36.01|35.54|35.55||34.23|34.22|34.18|34.2||34.19|33.75|32.39|31.48||30.58|30.59|30.59|30.59||30.58|31.03|31.48|31.47||31.48|31.48|31.49|31.47||31.48|31.48|31.48|31.47||32.38|32.38|32.37|32.38||32.83|32.83|33.28|32.39||32.38|31.48|30.13|29.69||29.68|29.68|29.23|29.23||29.23|29.23|29.23|29.23||28.79|28.78|28.78|29.23||29.23|29.23|29.23|29.67||29.67|29.68|29.67|29.67||30.13|30.12|30.13|30.12||30.13|30.13|30.12|30.12||30.13|30.14|29.67|29.23||29.23|39.59|39.6|39.6||39.62|39.59|39.61|39.61||39.59|39.6|39.6
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|21.871|22.118|22.115|21.849|21.851|21.855|21.737|21.868|21.621|22.114|21.879|21.124|21.122|21.612|18.846|18.842|19.089|19.082|18.832|19.078|18.833|18.328|18.543|18.833|19.09|19.093|19.449|18.328|18.086|18.088|18.18|18.24|17.2|17.13|17.19|17.18|16.68|16.19|16.71|16.7|16.71|16.7|16.68|16.7|16.66|16.67|16.66|16.68|16.63|16.69|16.72|16.69|16.71|16.68|16.7|16.69|16.66|16.71|16.69|17.24|17.15|17.21|17.19|17.2|17.18|17.2|17.18|17.21|17.24|17.2|17.24|16.7|16.74|16.67|16.63|16.71|16.68|17.18|17.68|17.73|17.22|17.2|17.32|17.68|17.25|17.73|17.71|18.2|18.27|18.24|18.19|19.2|19.21|19.21|19.71|20.14|20.18|20.72|20.68|20.23|20.22|20.19|20.19|20.21|20.26|20.24|20.25|20.26|20.67|20.77|21.19|21.21|21.21|21.25|21.18|21.18|21.21|21.21|21.24|21.71|22.27|22.68|23.21|23.29|23.27|23.17|23.28|23.26|24.29|23.3|24.29|22.07|23.39|22.48|21.39|20.98|20.66|20.77|20.83|20.74|20.73|20.68|20.75|21.16|21.2|21.37|19.66|19.7|19.69|20.14|19.21|19.2|19.26|19.23|19.24|19.11|19.61|19.2|19.11|19.26|19.14|19.11|19.72|20.17|20.23|20.73|20.72|20.67|20.71|20.73|21.75|22.19|22.21|22.7|22.68|23.19|23.2|23.17|22.19|22.17|22.23|22.73|23.16|22.74|22.75|22.71|22.17|22.82|22.7|23.21|23.69|24.21|24.74|23.63|23.68|23.21|21.21|21.2|21.18|21.23|21.18|21.2|21.25|21.23|21.22|21.18|21.24|21.25|21.24|21.23|21.18|21.22|21.19|21.21|21.19|21.19|21.17|21.21|21.2|21.17|21.18|21.2|21.18|19.64|19.72|19.7|19.72|19.69|19.8|19.72|19.23|19.2|19.24|19.23|19.2|19.14|19.21|19.14|19.18|19.22|19.25|19.09|19.73|20.33|20.21|18.23|18.76|18.68|18.68|18.76|18.77|18.68
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|66.902|65.901|66.817|66.896|66.229|66.895|66.897|67.971|68.647|69.642|70.06|69.393|68.393|67.821|62.31|62.227|62.392|62.722|61.222|63.387|63.389|63.056|62.711|60.087|61.893|61.894|61.888|61.059|60.228|60.395|61.18|61.21|61.22|60.66|62.68|62.68|61.68|61.68|61.19|61.19|60.7|60.19|60.67|60.19|60.16|59.17|58.17|58.68|61.15|59.18|59.2|60.18|61.19|61.17|61.18|61.18|61.16|61.19|61.18|61.7|62.16|60.69|61.19|62.69|61.18|62.19|64.17|65.18|63.7|63.68|66.19|66.67|66.69|69.15|69.63|69.66|69.65|75.62|76.11|78.12|75.63|73.13|71.67|76.12|70.16|64.19|65.67|65.67|66.2|67.68|67.66|70.15|72.15|72.15|72.64|72.62|73.13|75.14|75.12|75.14|75.13|74.13|74.13|73.64|73.66|69.67|69.18|72.17|79.11|79.13|82.35|82.36|||||81.61|81.12|80.62|79.14|81.63|84.6||84.62|84.61|85.59|85.11|90.56|100|96.03|82.13|91.04|91.08|||72.74|73.13|71.18|||||70.18|71.15|70.66|69.42|||||||||63.2|62.64|62.14|60.21|60.4|59.97|59.67|61.15|60.45|60.67|60.2|60.2|60.2|59.67|59.69|60.7|61.21|62.68|62.44|62.69|62.18|63.18|63.19|63.17|62.68|62.17|64.19|65.19|66.15|64.7|66.2|66.18|66.66|66.73|67.17|68.17|66.67|68.18|67.19|67.15|66.18|66.69|66.18|65.19|65.18|64.7|64.68|64.69|65.21|64.7|64.69|64.68|64.7|64.71|64.7|65.2|63.68|62.7|62.69|62.7|61.69|61.19|60.94|60.71|60.2|60.19|60.69|61.2|60.19|59.17|59.46|59.45|60.21|59.69|60.24|59.71|59.72|60.2|62.22|63.21|62.2|62.42|63.2|62.92|63.18|63.2|64.21|63.39|63.45|62.26|63.19|62.2|64.2|66.16|66.16|66.19|66.2|65.17
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|258.352|256.361|257.694|257.217|255.087|254.217|253.23|256.181|256.988|258.407|258.992|259.49|259.169|258.529|239.161|237.973|241.114|248.752|255.993|260.528|263.308|269.119|270.672|270.476|263.789|268.597|269.901|270.161|263.153|262.986|261.9|261.77|261.38|261.49|268.74|267.28|263.36|264.82|264.77|264.77|262.79|267.72|273.14|271.62|275.25|276.72|276.72|276.68|281.7|277.66|274.15|271.75|273.67|271.76|271.72|279.58|284.54|284.43|284.47|285.32|289.93|286.38|284.44|283.02|278.65|278.58|285.51|285.43|273.6|273.66|280.43|281.51|284.34|301.18|302.26|302.05|292.33|304.1|306.11|309.9|302.08|291.32|292.03|302.16|291.19|286.81|291.28|294.15|295.94|299.93|296.09|303.43|311.47|319.32|317.42|308.9|303.42|301.88|301.98|293.06|292.13|290.25|293.2|291.19|297.45|296.05|304.84|309.2|328.01|327.51|336.08|339.03|338.76|||||||325.82|324.21|325.91|328.81|323.07|323.19|333.24|332.91|347.44|369.73|355.06|335.57|352.87|351.62|||305.66|312.36|313.54|314.83|312.79|305.97|294.29|309.8|324.44|300.38|287.88|252.24|253.15|256.09|260.1|259.46|261.41|261.29|256.98|257.9|253.78|256.21|252.09|254.73|252|248.8|252.78|251.58|256.11|243.73|244.22|242.28|242.38|242.31|245.21|248.09|251.13|250.11|252.07|250.17|250.62|251.09|255.02|249.6|253.54|257.33|256.83|259.9|254.85|260.17|262.67|265.66|266.29|269.4|268.88|265.56|271.29|272.67|269.05|264.56|264.99|263.55|254.36|255.9|257.77|259.77|259.76|260.5|257.63|257.64|257.71|257.59|257.57|256.61|254.68|249.41|248.84|246.93|246.91|244.48|242.05|244.51|242.01|242.03|247.91|249.85|252.72|253.79|251.44|254.21|254.24|253.69|252.3|255.02|255.64|256.51|256.07|257.43|256.48|253.63|253.24|255.05|253.72|252.67|250.14|255.43|265.51|264.75|264.02|266.23|263.28|267.21|271.29|271.29|270.13|270.1|274.2
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|8.36|7.61|7.62|8.36|7.64|7.63||8.36||||7.65|7.64|7.65|7.65|||||7.67||7.74|7.78|8.36|7.82|7.83|7.85|7.82||7.81|7.86||||7.86||7.91|8.36|||7.95|7.92|8.58|||8.03|8.04|8.07||8.17|||8.36||||8.36|||8.3||8.32|8.34|||8.33|8.33|8.33|||8.33||8.26||8.26|8.23|8.26|8.36||||8.31|||8.31|8.35|8.32|||8.24|8.26|8.36|||8.29|8.3|8.31|8.38|8.38|8.37|8.37|8.36|8.33||8.32|8.36||8.37|8.37|8.39||8.35|8.38|8.45|||8.5|||8.52||||8.54|||8.91|8.58|9.13|8.56|8.56|8.67|8.57||8.54|8.63||||8.74|8.91|8.9|8.91|9.13|8.91|8.91|9.13|||9.05|8.99|9.09|9.09|9.09|9.07|9.08|9.1|9.14|9.13|9.14||9.14||9.21|9.21|||9.34|9.36|9.39|9.38|9.39|9.31|||9.46|9.5|9.54||9.59|9.53|9.65||9.63|9.68||9.74|9.77||9.91||||9.94|9.94|9.94|9.95|9.96|10.05|10.07|10.07||10.08|10.08|10.09|10.09||10.07|10.07|9.95|9.92|9.86|9.85||9.86|||9.84|||9.94|10.12|10.12||10.26|||10.26|10.26|10.26|10.68||||10.36||10.47|10.47|10.46||10.44|10.52|10.6|10.64||10.64|10.63|10.63|10.68|10.57|10.58|10.26
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.088|2.085|2.092|2.09|2.093|2.079|2.092|2.088|2.094|2.105|2.093|2.088|2.081|2.095|2.086|2.072|2.069|2.078|2.07|2.059|2.029|2.002|1.996|1.989|2.055|2.058|2.069|2.073|2.06|2.035|2.019|2.024|2.03|2.046|2.059|2.022|2.037|2.053|2.065|2.029|2.029|2.056|2.062|2.056|2.03|2.013|2.017|2.007|2.019|2.071|2.055|2.053|2.027|2.05|2.062|1.982|1.938|1.943|1.955|1.991|1.974|2.005|2.007|2.014|2.014|1.988|1.996|1.994|1.936|1.943|1.98|1.986|1.987|1.983|1.962|1.964|1.963|1.967|2.008|1.957|1.98|1.987|1.965|1.993|1.926|1.937|1.964|1.967|1.979|1.998|1.928|1.909|1.913|1.915|1.905|1.968|1.946|1.924|1.957|1.978|2.018|2.005|1.991|2.001|2.013|2.085|2.099|2.088|1.998|1.966|1.904|1.932|1.928|1.944|1.922||1.92|1.888|1.844|1.834|1.921|1.862|1.858|||1.933|2.041|1.955|1.964|1.996|2.048|1.931|1.978|1.864|2.008|2.04|2.115|2.132|2.107|2.121|2.171|2.211|2.218|2.221|2.235|2.249|2.232|2.278|2.262|2.255|2.293|2.459|2.279|2.31|2.302|2.362|2.243|2.163|2.161|2.13|2.152|2.16|2.159|2.189|2.218|2.248|2.229|2.247|2.231|2.198|2.243|2.224|2.174|2.177|2.205|2.192|2.172|2.182|2.182|2.303|2.376|2.359|2.36|2.345|2.345|2.336|2.338|2.334|2.343|2.382|2.439|2.407|2.462|2.498|2.389|2.43|2.368|2.372|2.366|2.277|2.275||2.246|2.279|2.264|||2.308|2.257|2.223|2.279|2.243|2.25|2.203|2.167|2.106|2.029|2.094|2.103|2.136|2.062|2.096|2.055|2.085|2.168|2.208|2.159|2.202|2.173|2.327|2.313|2.374|2.313|2.326|2.337|2.338|2.352|2.351|2.348|2.351|2.327|2.327|2.439|2.439|2.432|2.435|2.293|2.259|2.302|2.264|2.243|2.29
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.643|5.642|5.683|5.686|5.762|5.762|5.788|5.793|5.789|5.79|5.854|5.767|5.767|5.76|5.821|5.83|5.882|5.801|5.828|5.818|5.811|5.852|5.864|5.847|5.847|5.902|5.851|5.885|5.859|5.874|5.874|5.874|5.874|5.852|5.854|5.857|5.871|5.797|5.85|5.85|5.848|5.811|5.799|5.722|5.785|5.801|5.692|5.704|5.703|5.731|5.725|5.708|5.716|5.715|5.684|5.681|5.672|5.696|5.666|5.706|5.706|5.71|5.825|5.719|5.708|5.712|5.694|5.696|5.706|5.751|5.714|5.761|5.792|5.784|5.793|5.768|5.737|5.77|5.75|5.753|5.721|5.752|5.771|5.81|5.793|5.778|5.686|5.651|5.609|5.684|5.697|5.694|5.741|5.703|5.711|5.717|5.727|5.742|5.734|5.767|||||5.879|5.879|5.927|5.956|5.958||6.04|5.99|6.008|6.021|6.012||6.057|6.07|6.111|6.048|6.043|6.02|6.021|6.072||6.083|6.168|6.149||6.18||6.234|6.291|6.287|6.332|6.301|6.4|||6.464|6.468|6.481|6.494|6.519|6.554|6.557|6.557|6.573|6.574||6.551|6.564|6.56|6.556|6.557|6.56|6.608|6.586|6.596|6.611|6.569||6.602|6.612|6.666|6.626||6.632|6.629|6.637|6.637|6.624|6.629|6.676|6.631|6.634|6.635|6.59|6.579|6.637|6.663|6.64|6.641|6.623|6.634|6.659|6.714|6.715|6.706|6.68|6.696|6.764|6.787|6.838|6.695|6.688|6.703|6.681|6.713|6.727|6.73|6.744|6.745|6.767|6.744|6.746||6.739|6.725|6.749|6.771|6.692|6.7|6.69|6.697|6.694|6.704|6.629|6.69|6.746|6.629|6.639|6.655|6.626|6.646|6.711|6.745|6.729|6.73|6.725|6.72||6.741|6.715||6.732|6.731|6.742|6.721|6.743|6.736|6.792|6.752|6.718||6.751|6.724|6.741|6.759|6.719|6.726|6.732
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||||||2.515|2.513|2.525|2.505|2.499|2.436|2.422|2.413|2.396|2.385|2.393|2.4|2.407|2.414|2.398|2.426|2.428|2.397|2.39|2.399|2.385|2.388|2.37|2.352|2.348|2.315|2.337|2.349|2.355|2.384|2.381|2.366|2.375|2.368||2.35|2.363|2.368|2.358|2.35|2.341|2.359|2.359|2.341|2.417|2.408|2.372|2.383|2.423|2.426|2.419|2.421|2.423|2.422|2.431|2.415|2.439|2.435|2.428|2.42|2.417|2.432|2.456|2.448|2.432|2.453|2.452|2.442|2.456|2.458|2.458|2.451|2.471|2.494|2.487|2.445|2.432|2.458|2.489|2.4|2.4|2.381|2.381|2.415||2.355|2.366||2.34|2.309|2.316|2.332|2.32|2.322|2.335|2.367|2.341|2.337|2.302|2.361|2.378|2.383|2.379|2.376|2.347|2.289|2.305|||2.324||2.342|2.365|2.343|2.353|2.364|2.377|2.371|2.392|2.41|2.405|2.428|2.444|2.456|2.472|2.496|2.487|2.527|2.472|2.548|2.591|2.656|2.652|2.68|2.687|2.697|2.69|2.684|2.664|2.663|2.639|2.669|2.665|2.67|2.64|2.634|2.664|2.642|2.651|2.683|2.713|2.678|2.617||2.651|2.641|2.629|2.651|2.652|2.691|2.699|2.714|2.686|2.687|2.673|2.73|2.709|2.677|2.712|2.681|2.64|2.674|2.665|2.655|2.628|||||2.655|2.641|2.649|2.601|2.93|2.667|2.662|2.695|2.715|2.72|2.622|2.649|2.703|2.693|2.724|2.683|2.754||2.765|2.786|2.793|2.77||2.736|2.726|2.71|2.714|2.713|2.667|2.677|2.667|2.651|2.623|2.655|2.691|2.657|2.67|2.66|2.618|2.655|2.694|2.788|2.812|2.816|2.844|2.903|2.926|2.939|2.948|2.961|2.965|2.994|2.963|2.919|2.931|2.921|2.972|2.94|2.948|2.97|2.985|2.999|2.925|2.926|2.938|2.901|2.876|2.941
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|13.68|13.775|13.785|13.72|13.82|13.675|13.685|13.64|13.595|13.67|13.575|13.605|13.59|13.625|13.6|13.56|13.51|13.565|13.6|13.615|13.57|13.62|13.58|13.535|13.49|13.642|13.615|13.625|13.59|13.58|13.56|13.555|13.595|13.54|13.655|13.65|13.67|13.65|13.51|13.47|13.55|13.485|13.55|13.685|13.67|13.74|13.755|13.73|13.77|13.835|13.9|13.81|13.82|13.835|13.855|13.805|13.846|13.875|14.015|13.975|14.01|14.035|13.89|13.865|13.96|13.915|13.735|13.75|13.79|13.932|13.917|13.93|13.905|13.975|14|13.975|14.005|14.025|14.112|14.105||14.08|14.016|14.084|14.137|14.035|14.06|14.146|14.17|14.31|14.11|14.04|14.08|13.98|13.975|13.87|13.81|13.715|13.875|13.903|13.922|13.922|13.909|14.027|14.045|14.01|13.875|13.86|13.851|13.885|13.94|13.94|14.005|13.91|13.855||13.863|13.85|13.731|13.906|13.989|14.116|14.085|||14.195|14.179|14.195|14.322|14.495|14.493|14.245|14.165|14.17|14.29|14.535|14.748|14.81|15.084|15.05|15.095|15.16|15.085|15.05|14.97|14.81|14.73|14.73|14.755|14.75|14.73|14.795|14.785|14.745|14.8|14.895|14.91|||14.92|14.847|14.785|14.682|14.583|14.703|14.75|14.78|14.762|14.77|14.92|14.988|15.01|15.092|15.127|15.075|15.15|15.068|15.042|15.045|15.065|15.012|15.352|15.32|15.335|15.33|15.165|15.14|15.165|15.245|15.125|15.06|15.055|15.18|15.285|15.255|15.175|15.19|15.23|15.23|15.415|15.59|||15.76|15.66|15.59|||15.38|15.305|16.075|15.615|15.375|15.27|14.93|14.885|14.455|14.71|14.597|14.405|14.205|14.23|14.167|14.01|14.318|13.795|13.413|13.387|13.382|13.345|13.358||13.45|13.41||13.313||13.158|13.248|13.205|13.025|13.09|13.045|13.042|12.967|12.863|12.852|12.752|12.74|12.76|12.903|12.847
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.163|1.163|1.138|1.138|1.149|1.149|1.159|1.199|1.207|1.207|1.174|1.14|1.119|1.138|1.128|1.148|1.19|1.189|1.12|1.092|1.074|1.08|1.078|1.084|1.088|1.096|1.102|1.12|1.146|1.137|1.143|1.131|1.129|1.136|1.138|1.14|1.133|1.142|1.144|1.166|1.197|1.231|1.231|1.231|1.231|1.251|1.26|1.279|1.279|1.289|1.288|1.298|1.287|1.287|1.287|1.296|1.295|1.345|1.345|1.354|1.364|1.373|1.383|1.363|1.362|1.362|1.362|1.391|1.421|1.41|1.41|1.379|1.396|1.397|1.398|1.429|1.442|1.452|1.453|1.464|1.485|1.488|1.509|1.49|1.5|1.51|1.509|1.508|1.508|1.508|1.538|1.566|1.566|1.566|1.576|1.576|1.585|1.594|1.594|1.614|1.613|1.602|1.592|1.572|1.582|1.591|1.57|1.54|1.54|1.52|1.519|1.558|1.568|1.568|1.537|1.537|1.547|1.546|1.556|1.565|1.525|1.534|1.504|1.513|1.533|1.563|1.582|1.582|1.582|1.572|1.561|1.55|1.539|1.539|1.569|1.569|1.668|1.69|1.769|1.768|1.776|1.773|1.771|1.77|1.798|1.817|1.853|1.852|1.851|1.86|1.86|1.87|1.89|1.9|1.92|1.9|1.91|1.92|1.91|1.91|1.96|2.009|1.969|2.033|2.043|2.044|2.044|2.054|2.054|2.059|2.03|2.03|2.035|2.034|2.046|2.039|2.045|2.049|2.04|2.039|2.034|2.034|2.039|2.065|2.07|2.074|2.081|2.08|2.067|2.058|2.061|2.06|2.026|2|1.999|2.008|2.019|2.022|2.006|2.012|2.02|2.02||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|6435|6653|6723|6573|6879|7119|7184|7408|7376|7362|7473|7432|7354|7683|7678|7793|7808|8058|7873|8000|7929|7820|7684|7923|7857|8097|8007|8163||8247|8284|8092|8417|8253|8084|8400|8605|8690|8755|8682|8982|9114|8867|8586|8544|8202|8203|7929|8066|8380|8088|8144|8415|8144|7985|8280|7990|7914|7590|7284|7340|7680|8040|7995|7885|8123|7956|8102|7932||8106|8193|8737|8773|8854|8588|8601|8412|7992|8432||8962|9135|8845|9042|8916|8867|9324|9148|9190|8984|8968|8760|8880|8466|8814|9017|9070||9553|9849|10060|10163|9959|9628|9153|9211|8382|8373|8361|8408|8140|7941|8123|7996|8102|8138|8308|8633|8388|8056|8355|7747|7553||7312|7138|7358|7601|7371|7610|6869|7219|7664|8453|8141|7598|7255|7230|7190|7227|7318|7332|7064|7293|7341|7187|7094|7087|7439|7607|7582|7533|7380|7438|7266|7814|7261|8203|8490|8473|8037|7707|8582|9507|9591|9670|9577||9829|9457|9526|9174|9216|9303|9740|10027|10184|10132|10218|10739|10507|10476|10556|10527|10741|10603|10373||9613|9749|9964|10109|9575|9898|10178|10084|10366|10498|10270|10707||10294|9223|10225|10920||10658|10945|10923|11628|11041|10818|10375|9877|9558|9715|9347|8933|8884|8494|8144|8505|8481|8255||8275|8074|8004|7795|7575|7669|7339|7585|7762|7118|6752|6283|6052|6264|5760|5993|6005|5997|5965|6016|5880|5530|5385|5356|5601|5768
00332|171|/indices/aus-200|INDICES:AU|8947.5996|8956.7998|8981.4004|8987.4004|8945.9004|8845.7002|8848.7998|8862.7998|8787.7002|8773|8764.5|8845.9004|8810.9004|8773.5|8745.2002|8818.5|8877.7002|8853|8864.9004|8805|8830.4004|8803.5|8849.5996|8871.2002|8826.5|8738.7998|8900.5996|8927.7002|8973.0996|8980|8960.5|8935.5996|8972.4004|8967.4004|9019.0996|8918|8896.2002|8959.2998|8938.5996|8871|8827.0996|8880.7998|8844.7998|8817.2002|8831.4004|8840.9004|8770.4004|8663.7002|8662|8742.7998|8756.4004|8704.5996|8697.7002|8667|8709.4004|8737.2002|8677.2002|8668.2002|8757.0996|8639|8561.7998|8630.2998|8570.4004|8580.0996|8589.2002|8538.5996|8590.7002|8589.0996|8603|8595.7998|8597.5|8541.0996|8542.2998|8514.2002|8551.0996|8559.2002|8555.5|8474.9004|8505.5|8523.7002|8531.2002|8541.2998|8548.4004|8547.4004|8565.0996|8592.0996|8587.2002|8515.7002||8538.9004|8541.7998|8466.7002|8414.0996|8434.7002|8409.7998|8396.9004|8405.7002|8361|8360.7002|8348.7002|8386.7998|8343.2998|8295.0996|8343.7002|8297.5|8279.5996|8269|8233.5|8231.2002|8191.7002|8178.2998|8151.3999|8157.7002|8238|8145.6001|8126.2002|8070.6001|7997.1001|7968.2002||7920.5|7816.7002|7819.1001|||7758.8999|7761.7002|7748.6001|7646.5|7709.6001|7375|7510|7343.2998|7667.7998|7859.7002|7934.5|7925.2002|7843.3999|7982|7969|7999|7942.5|7936.8999|7931.2002|7918.8999|7828.2998|7860.3999|7854.1001|7792.2998|7749.1001|7786.2002|7890.1001|7962.2998|7948.2002|8094.7002|8141.1001|8198.0996|8245.7002|8172.3999|8268.2002|8240.7002|8251.9004|8308.2002|8296.2002|8322.7998|8419.2002|8481|8537.0996|8555.7998|8540|8535.2998|8484|8482.7998|8511.4004|8520.7002|8416.9004|8374|8379.4004|8532.2998|8493.7002|8447|8401.4004|8408.9004||8378.7002|8429.7998|8402.4004|8347.4004|8310.4004|8327|8213.2998|8231|8191.8999|8294.0996|8329.2002|8349.0996|8285.0996|8257.4004|8250.5|8201.2002|8159.1001||8235|8261.7998|8220.9004|||8201.5996|8067|8168.2002|8309.4004|8314|8249.5|8296|8330.2998|8353.5996|8393|8423|8420.9004|8474.9004|8462.5996|8495.2002|8447.9004|8436.2002|8444.2998|8406.7002|8359.4004|8417.5996|8393.7998|8323|8326.2998|8374|8300.2002|8285.2002|8224|8193.4004|8255.5996|8266.2002|8295.0996|8226.2998|8199.5|8131.7998|8164.6001|8118.7998|8160|8180.3999|8249.2002|8221.5|8211.2998|8206.2998|8216|8205.7002
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|3729.1799|3714.1299|3725.8301|3740.4399|3719.74|3708.3|3670.1699|3671.03|3661.1299|3644.74|3678.95|3679.0701|3660.26|3660.78|3672.95|3655.99|3662.55|3686.8601|3670.0901|3665.49|3642.1699|3643.45|3631.4399|3610.1899|3611.4299|3599.79|3612.22|3686.0901|3689.96|3711.7|3720.3101|3733.8899|3777.97|3804.9299|3765.4099|3764.3701|3768.51|3744.8401|3737.4199|3730.1699|3718.6499|3709.1201|3696.9199|3708.6499|3698.4199|3670.3301|3663.97|3639.6001|3611.8401|3658.76|3678.78|3704.54|3706.8501|3715.1001|3719.8601|3727.25|3700.0801|3693.8999|3696.97|3667.51|3611.48|3640.72|3653.8701|3647.9099|3671.54|3658.74|3633.3401|3618.8301|3610.9399|3630.8899|3619.5|3591.46|3606.47|3609.7|3579.01|3561.73|3579.6899|3548.29|3560.0901|3547.4299|3576.1299|3591.1001|3608.9099|3584.8601|3610.1399|3618.1001|3617.8201|3605.3501|3597.6201|3589.1899|3584.3301|3572.28|3571.8301|3581.02|3588.4199|3588.55|3597.3|3583.7|3545.8301|3558.8701|3576.8701|3575.4199|3559.9099|3578.6699|3569.3899|3566.3999|3581.76|3560.5801|3507.4299|3483.49|3463.97|3473.8999|3472.99|3458.8501|3410.6599||3395.75|3372.5801|3351.3501|3326.3999|3306.78|3262.71|3251.8101|||3245.9299|3242.5601|3200.7|3122.52|3100.51|3014.0701|3069.8201|3027.51|3101.1899|3321.73|3399.21|3423.52|3406.3601|3458.74|3499.76|3513.3201|3537.5|3512.9299|3517.52|3536.3101|3561.02|3548.47|3524.22|3488.3701|3428.79|3445.8|3415.1899|3448.8601|3489.99|3482.71|3446.8501|3375.6499|3463.72|3454.8601|3462.8999|3492.4199|3469.8401|3476.3201|3463.1499|3440.3799|3453.6101|3491.3|3482.3999|3474.3|3478.3401|3455.46|3455.01|3437.26|3424.9199|3435.1899|3394.6699|3400.3999|3380.25|3407.9299|3413.8899|3386.8701|3386.1799|3372.1399|3366.55|3375.8899|3367.1899|3378.3301|3371|3370.1899|3337.6201|3331.23|3279.3|3269.0701|3281.47|3309.0801|3300.55|3320.3301|3321.99|3287.6899|3305.55|3278.23||3259.0601|3263.1201|3238.53|||3231.6499|3228.1299|3221.8701|3268.1899|3268|3297.95|3324.8301|3336.3701|3340.0901|3333.6299|3335.9299|3335.77|3331.9099|3301.54|3282.3999|3276.0901|3290.8899|3288.02|3270.3401|3278.6399|3308.1599|3299.8101|3272.8201|3272.6201|3284.52|3312.0801|3307.48|3311.76|3257.0901|3268.29|3331.8799|3310.0801|3326.6699|3270.22|3302.8201|3281.05|3296.0701|3284.8|3296.1799|3333.5901|3349.8601|3336.21|3328.3401|3330.75|3347.78
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|58319.8086|57965.2188|57882.5195|58215.4102|57606.3984|56911.7813|56634.7695|56624.8789|56561.1406|56028.5586|56640.5195|56802.4492|57163.3008|56860.2695|56897.4609|56667.7188|56891.3789|57210.5781|56726.7617|56319.6992|55854.2188|55969.6094|55798.8906|55528.0703|55727.0195|55235.1289|56037.3008|56772.5117|56786.1484|57026.9688|56907.5508|56781.9102|56959.6406|56757.6484|56334.8008|56315.5586|56267.7383|56500.4492|56299.1992||56027.9219|55938.3906|55798.0117|55982.7813|55989.9102|55821.4609|55950.9219|55301.7383|54412.5898|54669.4883|55573.9883|55478.5586|55241.6211|55464.8398|55198.3516|55647.6211|55140.3281|55125.9414|55628.1602|55569.0508|55155.2617|55001.8086|55277.3906|54704.9102|55337.3281|55400.3281|54952.5313|54410.3984|53959.8906|54153.5195|53917.3789|54088.8008|54305.75|54041.6484|53596.1289|53131.3086|53382.0508|53186.7188|52368.3398|52970.1406|53284.7188|53611.3711|53718.6406|53655.8398|53615.4219|54620.0391|54530.2695|54701.8203|54893.0586|54930.2305|54517.6914|54429.6094|54504.0703|54347.6602|54355.9805|55107|55055.25|54783.9492|54402.8203|54332.3789|54248.75|54234.5|53864.0117|53316.3594|53952.9805|53705.2383|53702.6914|53141.9492|53093.6992|52366.9492|51998.2813|52178.3594|52234.8789|51800.9609|51064.0391||50808.8711|49986.1094|49955.4805|49157.8789|48505.3086|48146|47783.7695|||47864.1992|47556.4609|47280.5391|46825.7891|46602.3516|46002.4102|44752.6719|45257.4414|43666.5586|48277.6406|49191.2109|49830.1016|49976.0391|50087.2695|50714.1211|50621.6914|51280.3281|50845.5117|51039.7109|51046.6484|51490.5117|51356.9102|51269.5781|50952.8984|50158.0508|49750.6719|49505|49728.3594|50335.5391|50016.8789|50192.0586|49706.2813|50610.8086|50745.5195|50503.9219|50859.8789|50831.6914|50503.4883|50878.7813|50616.2813|50774|51291.8398|51141.8711|50970.7109|50873.5|50486.6211|50488.3203|50200.6406|49956.1797|50026.0781|49723.0703|49644.8984|49692.1602|48986.5586|49528.9609|49230.3086|49136.8984|48812.3516|48628.6914|49140.1289|48966.4492|48811.6094|48490.3906|48712.0586|48031.5117|47668.0586|46921.6094|47008.6914|47136.4883|47793.3086|47721.6992|48032.2383|48217.3008|47920.1992|48034.9102|47907.2617|||47751.4297|47364.0703||||47330.5703|46813.6602|47487.3008|47839.7109|48090.4688|48427.5898|48568.8594|48714.6797|48191.1602|48071.0586|48279.3789|47944.8516|47527.1602|47259.1094|46980.3281|47036.8984|46938.2813|46817.1914|46862.6719|47017.4102|47133.5703|46682.1602|46791.6211|46749.1914|46957.9297|46835.5313|46969.2813|46551.8711|46411.6211|47096.5313|47098.7383|46895.3516|46007.1094|46358.5781|45824.7305|46147.5|46109.7813|46236.1719|46615.9297|47021.0195|46743.6992|46833.2383|46775.25|46878.9492
00431|17947|/indices/nifty-midcap-50|INDICES:IN|16390.4004|16468|16429.25|16210.2998|16105.8496||15961.5996|15995.9004|15958.2002|16175.5|16323.75|16476.0996|16534.9492|16590.1504|16667.9492|16654.8496|16645.3496|16533.3496|16464.0996|16443.6504|16390.0996|16305.0498|16198.25|16149.5996|16125.7998|16334.4004|16087.3496|16080.5|15762.3496|15800.7002|16034.0498||16269.3496|16364.3496|16341.5|16441.0996|16299.4004|16177.4502|16092.75||16038.7002|15929.6504|15933.8496|15775.0996|16085.9004|15866.2998|16126.9502|16180.3496|15958.5996|16210.8496|16170.2998|16405.25|16227.5498|16300.5|16519|16685.0508|16648.8496|16808.8008|16641.6504|16764.5996|16825.9492|16808.5|16652.9004|16528.3496|16661.4492|16776.0508|16801.25|16820.1504|16851.0508|16896.9492|16884.75|16841.25|16881|16844.8008|16798.4004|16679.9004|16623.75|16609.8496|16245|16100.5996|16391.5508|16395.8008|16577.9492|16385.25|16119.5498|16685.9004|16789.6504|16820.8496|16675.6992|16348.2002|16259|16090.9004|16187.25|15980.2002|16058.7998|16009.4004|16011.75|15980.9004|15940.8496|15791.5498|15851.25|15823.75|16123.4502|16081.2998|15995.25|15902.75|15756.2998|15746|15516.5498|14785.0498|15458.0996|14945.5|15487.9004|15251.25|15269.8496||15458.2002|15444.9004|15127.75|15553.6504|15552.5996|15466.0498|15242.4502|14910.75||14710.9004|14694.25|14520||14262.8496||14028.7998|14058.0498|13269.6504|14634.0996|14535.5996|14466.6504|14556.75||14669.7998|14493.5|14670.0498|14921.8496|14745.25|14474.2998|14483.4004|14109.9004|13827.4502|13646.0498||13798.25|13873.2002|13590.4004|13939.0498|13975.4502|14067.9502|13546.5996|13445.4004|13553.0498|13726.0498|13954.3496||13997.8496|14017|14315.3496|14132.5|13911.4004|14013.75|13832.0498|14303.6504|14246.2998|14228.2002|14681.5996|15012.7998|14984.6504|15223.6504|15126.9004|14929.25|14835.6504|14713.75|14738.25|14368.75|14445.0498|14682.0498|15030.5498|14795.5498|14992.5|15324.2998|15242.2002|15147.7998|15189.8496|15037.4004|14705.1504|15076.9502|15549.9004|15720.3496|15905.75|15780.9502|16227.9004|16265.25|16090.25|15985.25|15933.0996|15915.2002|16002|15957.5||15976.2998|15962.2002|16372.3496|16120.2002|16481.9492|16574.0996|16505.4492|16425.0508|16540.0508|16480.1504|16421.1992|16296.2002|16302.25|16325.2002|16109.5|16029.2002|15707.3496|15670.4004|15761.4004|15684.9502|15673.9502|15610.0996|15180.2002|15193.6504||15139.7998|15137.6504||14991.3496|15276.75|15582.0996|15626.7002|15903.3496|16041.8496|15680.4004|15481.4502|15677.75|15643.2002|15658.6504|15651.5|15626.0498|15437.25|15704.4004|15759.6504|15709.9004
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|16988.75|17069.0508|17068.4492|17065.6992|16913.4004||16716.5|16711.3008|16740.5996|17006.9492|17169.9492|17267.75|17380.5508|17502.9492|17501.3008|17528.6504|17441.1992|17303.3496|17184.6504|17145.75|17127.9492|17052.1504|16980.5996|16958.5996|16902.1504|17150.9004|16873.5508|16808.9004|16545.8496|16568.0996|16721.3008||17036.1504|17102.3008|17084.75|17123.4004|17035.4004|16920.1504|16857.5||16764.5508|16679.1992|16646|16535.25|16770.6992|16675.3496|16974.5|17056.4004|16907.0508|17143.4004|17093.9004|17356.8008|17132.0508|17337.6992|17703.1992|17877.9492|17869.5996|17957.5508|17918.0508|18055.9492|18037.6504|17964.1504|17848.3008|17655.5996|17747.1504|17833.6992|17708.0996|17739.0996|17761.0508|17784.0508|17721.3496|17803.3496|17849.9492|17719.0508|17579.3496|17526.5|17272.3496|17216.1504|16799.0996|16809.8008|17144.5996|17169.8008|17328.3496|17218.3496|16926.1992|17557.0996|17595.1504|17596.75|17396.75|17235.0996|17123.5996|17020.0996|17015.3496|16846.0996|16817.3496|16775.4492|16706.6992|16642.4004|16592.75|16461.6504|16424.9004|16400.4492|16618.4004|16483.6504|16244.25|16112.6504|15896.9004|15714.7998|15556.3496|14787.2002|15417.6504|14946.4004|15569.8496|15425.4502|15365.6504||15624.7998|15679.5|15468.5|15937.5498|15933.5498|15970.25|15818.2002|15537.9502||15370.0498|15267.25|15001.4502||14691.5996||14450|14528.75|13316.0996|15263.3496|15064.0996|15058.7998|15068.0996||15174.5|14924.8496|15209.7998|15506.7998|15341.75|14951.7002|14909.0498|14579.25|14224.0996|14134.0498||14242.25|14280.7998|14159.9502|14621.8496|14517.7998|14411.4004|13913.7002|13597.2002|13877.5|14064.6504|14462.8496||14499.4502|14558.9502|14752.5|14539.5996|14183.2998|14467.4502|14378.3496|15031.25|15052.8496|15115.5996|15650.9502|16024.0498|16076|16145.0996|15923.4502|15781.4502|15789.25|15606.25|15674.4004|15135.7998|15415.4004|15836.8496|16370.5996|16190.8496|16502.9004|16878.9492|16759.6504|16706.5508|16642.5996|16508.8496|16227.7998|16614.4004|17237.5508|17466.4492|17736.9004|17503.1992|18031.5996|18035.4492|17947.5996|17755.1504|17602.4004|17711.9492|17700.75|17700.9492||17641.8008|17788.25|18108.9492|17814.4004|18248.25|18368.5996|18289.75|18294.9004|18529.4004|18500.6504|18440.25|18365.8496|18276.25|18218.75|18065.3496|17891.9492|17726.25|17620.6504|17612.0996|17422.8496|17303.3008|17199.6992|16791.3008|16830.0508||16756.5508|16816.3496||16697|17121.3008|17465.6504|17582|17944.0508|18085.5508|17781.3008|17564.6504|17928.8008|17889.5508|17483.6504|17301.8008|17200.6992|16995.75|17372.25|17486.0508|17251.5996
00457|942630|/indices/szse-component|INDICES:CN|13598.3535|||||||13504.6504|13248.1973|13394.7861|13333.0186|13037.0771|13246.9326|13119.8271|13074.9053|13161.1543|13062.6406|13017.5781|12971.4307|12941.2637|12570.8701|12511.084|12598.2949|12631.9814|12140.7568|12526.2998|12599.9561|12817.0332|12773.2197|12568.6299|12254.2744|12483.1943|12398.8135|12291.123|11902.0371|11965.8008|11749.9932|11827.9014|11690.9385|11419.2822|11557.0039|11371.0811|11292.458|11159.0264|11136.3428|11189.4883|11091.834|11078.583|10932.6201|11001.2549|11208.46|11262.9766|11199.626|11176.3926|11196.2031|11069.6035|11101.3223|11004.0088|10937.5996|10902.7246|10718.8545|10749.7139|10700.3721|10705.4385|10637.4482|10593.7031|10592.5078|10431.7783|10488.1074|10534.9912|10431.0264|10455.8262|10458.3896|10405.9639|10371.8135|10389.2314|10240.1309|10074.2725|9950.1387|10039.001|10156.1738|10142.583|10177.6719|10096.5713|10193.9287|10208.2979|10176.4951|10248.291|10200.4502|10205.5176|10152.5518|10070.8535|10006.1299||10091.1934|10006.4307|10039.249|10074.0293|10114.6875|10210.6162|10274.6758|10246.5146|10182.2471|10171.291|10157.6826|10324.8428|10278.9072|10401.9453|10220.3301|10190.127|10081.2715|10218.3252|9974.5254||||9863.498|9828.459|9925.7148|9900.0996|9933.8936|9956.3691|9882.96|9768.6465|9745.75|9715.2939|9813.126|9886.0967|9955.6553|9681.4521|9757.9785|9271.2363|9356.6934|9747.6611||10384.9502|10500.5273|10523.6455|10559.6563|10658.1523|10610.8857|10636.1162|10702.6895|10695.0176|10843.9795|10971.4121|11003.7334|10999.3223|11009.5742|10741.5225|10830.1084|10897.4248|10698.8066|10862.9287|10858.7773|10774.0791|10686.4668|10558.7461|10642.1846|10861.8242|10969.9199|10870.7334|10835.9121|10995.2607|10821.8096|10765.9502|10592.0254|10781.1973|10820.958|10616.0195|10691.459|10529.4141|10640.8369|10608.6064|10410.0352|10142.8496|10237.7061|||||||10299.9707|10141.4063|10323.4463|10263.042|10323.1201|10240.7148|10059.9893|10110.415|10139.7803|9822.3486|9697.4482|9957.834|9906.9092|9940.1973|9860.5781|9890.9844|10097.9316|10400.6641||10668.168|10644.1533|10679.3438|10586.957|10675.7285|10548.1455|10650.5752|10631.4443|10483.5039|10561.9355|10557.2314|10705.5166|10876.1904|10846.5449|10781.0967|11124.7822|10780.9844|10642.8926|10565.0273|10700.0576|10757.4932|10595.4727|10406.0791|10560.4102|10284.7207|10387.0049|10462.4404|10785.5186|10787.9287|10709.9229|10559.3252|10774.4404|10983.5361|11333.4033|11231.7275|11430.2207|11087.4111|11374.2002|10852.1211|11023.999|10653.1992|10457.8945|10563.835|10535.4141|10488.2266|10706.0176|10617.9043|10470.0674|10508.6514|10536.8975
00465|13667|/indices/mcx10|INDICES:RU|4759.1299|5015.8599|4973.3501|4876.5098|4934.6201|4936.23|5004.3999|5009.6602|5104.2798|5071.2002|5112.98|5111.3701|5147.48|5144.2598|5260.2798|5285.25|5261.96|5274.4902|5340.3101|5478.1802|5490.9502|5520.9502|5496.4902|5451.5|5394.6001|5384.7002|5334.1499|5421.8501|5470.75|5475.27|5529.0898|5444.5898|5444.3501|5459.3799|5436.46|5561.0498|5622.8901|5634.7002|5642.2998|5643.8101|5621.5|5626.9302|5593.9702|5601.8901|5454.3398|5288.5098|5283.6602|5256.9199|5150.21|5166.5498|5179.7798|5242.29|5184.3501|5263.46|5364.46|5406.4702|5388.4902|5379.1201|5315.7002|5216.6602|5228.0898|5214.0601|5177.1401|4944.9199|5178.5698|5168.9702|5252.27|5344.4702|5431.8599|5488.1099|5515.3398|5592.7402|5575.9199|5509.6899|5475.29|5477.0801|5417.2998|5440.4302|5390.3398|5424.7598|5433.0298|5455.7798|5324.5|5364.04|5327.9102||5276.71|5329.5098|5412.7598|5580.02|5534.8999|5556.9399|5471.1899|5434.29|5446.6602|5457.1499|5302.52|5213.5801|5314.0898|5389.73|5379.4302|5439.7998|5537.2202|5459.0698|5477.5698|5598.5|5645.21|5679.04|5587.3799||5500.5098|5421.7598|5259.9199|5436.9902|5588.2998||5700.02|5890.3999|5782.3301|5706.9399|5688.21|5653.1499|5618.7598|5526.5898|5490.5|5467.96|5307.5801|5344.8398|5355.29|5265.4302|5177.0898|5103.9902|5204.23|5086.8398|5519.2998|5669.1699|5717.4399|5845.6299|5843.9199|6013.7798|6189.1602|6233.79|6258.6001|6307.9102|6385.2402|6403.04|6400.4502|6369.3301|6293.96|6130.2002|6201.4502|6256.5898|6256.0498|6189.2002|6235.6602|6323.3599|6284.1401|6079.3901|6176.04|6247.4302|6274.8301|6428.3799|6428.0698|6340.7402|6362.0098|6336.9102|6325.75|6439.9302|6210.1699|6277.6802|6023.71|5773.1602|5750.3501|5683.3901|5669.6299|5619.0698|5533|5579.8901|5635.6001|5696.1899|5653.5|5602.48|5513.8101|5659.4399|5683.3901|5643.7998|5670.2598|5623.6802|5754.7798|5583.3599|5575.4102|5501.21|5439.4502|5461.1401|5243.3599|5415.48|5346.5698||5327.27|5523.02||||5326.5498|5197.4102|5192.5698|5036.3101|5099.1602|5039.8101|4488.3101|4477.8901|4412.98|4402.8799|4540.5298|4549.96|4631.73|4604.0298|4709.1602|4692.8398|4642.3599|4551.4902|4651.0601|4749.52|4772.3901|4741.46|4812.21|4641.1602|4726.27|4833.98|4952.8198|4899.6001|4998.0698|5109.7598|5069.3999|5074.7402|5109.4702|5112.8999|5181.1802|5210.6802|5053.29|4916.96|4936.9302|4797.4199||4687.5601|4708.0898|4798.2598|4723.6802|4831.8501|5011.46|5003.3999|5061.1802
00474|38017|/indices/taiwan-weighted|INDICES:TW|27301.6094|26999.8203|27029.2793||26435.0996|26392.3105|26078.2891|25738.3105||25998.2793|26067.9707|26389.1602|26121|25599.5996|25794.6602|25543.1699|25543.9102|25335.4609|25494.0996|25349.6992|25509.3008|25032.8809|24650.4609|24610.8496|24244.2598|24235.2695|24036.8809|24113.9004|24143.3691|24438.0293|24468.1191|24449.8105|24237.3594|24108.8105|24033.0195|23739.8301|24309.2695|24493.9199|24272.5508|24266.2305|24258.5|24232.0391|24182.8398|23980.3906|24026.6504|23717.3496|23443.3594|23498.4004|23260.1797|23318.3691|23523.5898|23288.7207|23414.3594|23477.0996|23454.5898|23373.6699|23063.5703|23301.6602|23314.2891|23345.7207|23042.9707|22967.5098|22618.4297|22679.1797|22602.8105|22566.5098|22253.1699|22375.6504|22550.1406|22756.5508|22707.4102|22463.5508|22419.7402|22508.3301|22503.8496|22425.3906|22341.8691|22001.4805|21750.6992|21960.5098|22238.0996|22135.8301|22172.5898|22058.5703|22215.5|22362.6699|22376.3691|21921.2402|21773.4492|21637.7695|21695.9297|21341.4395|21126.6992|21253.9707||21531.2891|21539.1504|21491.6504|21577.6406|21766.2402|21733.8203|21603.5801|21631.6094|21786.3301|21731.8809|21776.6504|21552.4199|21474.0195|20996.9492|20690.8008|20559.6504|20575.1504|20353.8809|20839.0391|20534.0801||20215.3906|20018.3203|19972.0703|19861.2402|19752.5898|19163.6094|18990.8594|19321.1406|19423.9805|19389.5195|19737.0898|19609.9004|19686.6797|18772.5|18256.4707|18337.4395|19064.4707|20153.5703|||21313.7695|20884.5293|21254.6309|21836.1602|22093.1992|22327.6094|22269.3691|22348.3809|22362.3809|22171|22245.4199|22204.6191|22137.5293|21986.8105|22403.3398|22171.0996|22126.0605|22548.9805|22696.2305|22930.1094|22778.8594|22508.8008|22734.0508||23446.4609|23221.8398|23376.4199|23573.8008|23526.1309|23530.9707|23589.4395|23550.5|23258.1699|23198.3906|23263.2793|23449.3105|23321.9199|23421.7695|23289.9707|23226.5|22916.3809|22836.2695|22796.7109||||||||23472.6699|23266.4902|23203.4707|23190.1191|22817.5195|22757.4609|22573.9609|23070.3203|23067.4609|23406.7207|23522.2891|23824.7207|23131.7891|23018.5605|22975.7109||23094.0703|23274.2598|23251.2793|23276.0801|23226.3496|23260.7402|22811.5605|22798.3906|22947.5605|23014.4297|23131.5703|23207.2109|23002.3691|23050.6406|23108.3594|23228.2598|23287.7891|23278.6797|23308.2891|23126.0801|22972.3008|22456.5|22202.2793|22380.4492|22665.5801|22789.5996|22996.0508|22799.5293|22671.6602|22872.9102|22614.7402|22693.9609|22767.1094|22821.0391|22894.9102|23276.7598|23477.75|23608.1094|23180.0098|23112.9492|22870.1094|22839.1797|22438.9297||22985.1309|23048.4492|23455.6895|23255.0703|23446.6406|23402.2402
00476|100150|/indices/msci-taiwan|INDICES:TW|1189.88|1170.75|1178.12||1145.5|1139.61|1112.83|1103.77||1121.23|1130.36|1132.66|1110.48|1094.76|1105.91|1090.71|1100.79|1086.76|1091.54|1078.04|1071.46|1054.26|1043.47|1043.88|1032.3101|1026.9399|1015.36|1019.71|1015.21|1031.73|1034.33|1036.45|1026.05|1023.22|1017.8|1005.02|1034.13|1039.92|1031.27|1035.92|1035.55|1035.9301|1033.51|1025.66|1027.6801|995.68|1008.57|995.04|997.9|1005.53|1002.98|994.16|998.68|998.65|998.26|996.74|987.92|997.82|998.89|986.7|985.77|974.36|961.66|965.5|963.11|962.52|945.38|947.2|957.13|964.56|968.02|952.21|951.23|952.4|952.62|950.1|946.7|930.47|914.01|924.51|934.27|933.37|934.06|927.84|931.7|942.74|944.37|922.49|911.54|904.85|907.28|890.33|880.39|883.36||898.97|897.23|892.5|897.01|907.23|905.44|901.24|904.16|909.28|908.09|910.79|902.77|897.45|875.53|860.7|856.68|856.93|847.27|868|860.29||838.8|832.15|833.5|829.91|820.93|798.87|784.87|798.32|803.78|802.66|816.81|818.37|827.45|777.12|726.43|759.52|790.95|878.98|||882.79|863.71|872.78|895.3|908.89|922.26|917.84|919.09|920.18|900.91|914.94|909.32|910.45|903.65|924.86|913.15|908.57|930.17|933.94|947.2|938.55|928.51|954.69||972.15|963.04|968.01|980.8|980.49|980.11|985.54|982.12|969.86|967.79|976.7|987.75|978.43|991.67|982.8|983.49|973.28|962.67|954.62||||||||997.72|985.36|983.34|982.33|967.31|961.13|956.54|976.48|976.63|987.76|992.32|1011.85|978.44|969.03|964.3||969.32|976.23|973.7|978.8|978.44|980.37|957.2|956|963.12|968.07|975.81|966.29|963.35|955.23|954.48|970.58|972.69|973.03|973.4|965.23|961.13|934.32|918.55|924.89|936.14|938.99|953.27|935.69|944.62|952.12|944.49|945.41|951.07|953.35|959.53|984.15|987.82|976.83|969.64|964.1|956.4|947.99|930.99||959.51|958.08|980.96|967.94|975.87|976.56
00494|49653|/indices/iseq-20-price|INDICES:IE|1983.98|1973.97|1958.6|1965.29|1970.42|1959.21|1945.29|1917.76|1927.11|1934.64|1914.11|1905.6801|1878.95|1871.08|1883.59|1901.9|1897.9399|1917.41|1926.9|1927.26|1927.61|1916.6|1917.15|1893.17|1888.39|1871.3101|1865.9399|1890.91|1887.8101|1890.92|1898.99|1925.75|1929.64|1951.03|1936.15|1933.26|1968.38|1954.33|1951.83|1951.6801|1932.83|1926.1|1908.86|1918.64|1897.39|1894.61|1877.6899|1872.48|1857.67|1862.6801|1914.6899|1888.63|1931.66|1958.71|1932.55|1924.98|1907.4301|1879.66|1899.54|1884.1801|1873.64|1884.98|1902.88|1893.8|1912.73|1920.9301|1922.6|1913.86|1901.27|1904.4399|1916.16|1911.9399|1914.72|1917.98|1903.05|1884.75|1897.45|1908.46|1870.2|1893.95|1898.03|1914.91|1930.16|1936.05|1922.53|1948.63|1968.45|1958.33|1960.05|1960.3|1917.74|1927.34|1930.61|1919.84|1933.25|1929.6801|1919.8|1918.62|1917.1|1914.08|1913.16|1911.4301|1889.3199|1886.76|1881.34|1878.6|1869.02|1871.84|1867.37|1832.45|1828.96|1806.02|1809.54||1785.26||1762.14|1732.3|1730.21|1721.39|1737.39|1721.8101|1681.8199|||1707.73|1709.62|1692.12|1658.91|1623.52|1675.99|1594.3101|1607.64|1575.21|1701.7|1730.5|1756.74|1738.98|1738.46|1778.48|1760.8|1798.4301|1822.1|1853.1899|1841.15|1866.08|1859.38|1870.4399|1850.24|1822.87|1821.03|1849.64|1873.33|1902.98|1889.59|1905.63|1867.16|1841.51|1858.72|1832.72|1824.5699|1836.1899|1812.98|1791.45|1769.4399|1739.22|1754.5601|1749.14|1742.74|1746.49|1754.78|1735.39|1713.09|1717.49|1741.88|1713.5601|1709.41|1689.34|1684.17|1733.54|1729.72|1726.83|1712.75|1701.96|1698.76|1672.66|1668.24|1652.53|1637.34|1625.72|1623.01|1626.01|1621.92|1615.64|1629.98|1629.0601|1651.79|1630.54|1638.49|1633.1801|1646.13||1632.63|1626.38|1622.12|||1629.77|1627.6801|1617.1801|1615.76|1626.87|1625.67|1642.09|1653.92|1642.6899|1643.2|1624.67|1630.08|1649.28|1631.8101|1633.9399|1627.04|1603.9|1593.52|1596.76|1601.1801|1605.22|1622.29|1610.23|1618.84|1624.23|1629.55|1634.35|1634.16|1628.53|1635.88|1655.0699|1658.48|1658.6|1646.8199|1691.14|1638.02|1651.8199|1620.17|1626.53|1636.92|1653.62|1656.58|1653.4|1646.54|1661.25
00503|17925|/indices/small-cap-index|INDICES:BR|2147.1899|2141.71|2193.1499|2212.96|2206.8601|2243.0701|2245.6201|2258.2|2249.6201|2233.96|2271.1599|2276.05|2258.5801|2300.9399|2305|2306.7|2281.3201|2265.6399|2245.8101|2255.3601|2232.53|2223.4099|2232.8601|2255.6101|2222.03|2189.6399|2191.4399|2208.48|2210.72|2204.03|2166.6201|2134.3701|2140.6599|2136.28|2076.1399|2088.48|2090.5701|2142.3201|2118.4299|2107.96|2109.4399|2135.8999|2106.24|2120.5801|2143.46|2128.51|2094.47|2090.74|2095.5601|2088.3|2115.3301|2088.46|2076.0601|2109.27|2108.0601|2133.0901|2100.6201|2107.8899|2111.26|2160.71|2158.22|2161.95|2140.0601|2153.77|2178.8501|2189.46|2218.1201|2218.04|2231.8701|2222.52|2187.76|2231.6499|2230.01|2200.71|2210.9299|2182.8301|2207.03|2189.6299|2197.02|2231.6101||2234.55|2248.76|2204.8799|2225.71|2223.78|2223.24|2198.73|2202.6699|2224.9199|2239.46|2253.79|2203.3999|2207.02|2216.96|2223.1599|2221.2|2173.05|2154.6699|2144.54|2137.8|2184.71|2182.27|2175.28|2156.1699|2129.29|2128.55|2088.5|2088.3|2106.0901|2045.28|2053.5901|2060.48|2084.6699|2083.1799||2080.3|2084.47|2090.7|2090.1899|2035.49|2015.67|1995.1899|||1969.22|1962.08|1959.3199|1931.6801|1901.0601|1919.1801|1861.12|1885.96|1905.17|1975.6899|1954.55|1946.01|1920.47|1950.8101|1969.58|1959.3|1947.29|1929.41|1942.34|1935.78|1945.86|1921.21|1917.53|1902.1899|1844.47|1829.5699|1822.6899|1837.05|1849.01|1807.54|1796.55|1799.3199|||1832.55|1826.17|1855.87|1853.12|1893.6|1897.33|1894.83|1927|1941.86|1917.14|1860.16|1853.28|1887.08|1858.79|1843.79|1866.54|1846.04|1863.27|1869.9301|1871.74|1887.4399|1828.83|1833.8101|1851.62|1799.6|1794.9|1813.04|1800.52|1787.5601|1780.75|1765.91|1805.5601|1743.04|1732.83|1741.89|1756.73|1756.12|1785.01|1768.5601|1729.67|1747.77|1763.89|||1763.53|1757.8101|1759.4301|||1806.67|1786.34|1770.02|1852.55|1857.77|1878.61|1893.8|1957.21|1910.75|1876.35|1883.58|1926.11|1903.28|1909.72|1901.67|1913.86|1896.05|1982.8|2044.24|2012.49|1995.1801|1958.88|1988.96||1968.6801|1969.91||1973.41|1978.35|1991.37|1977.22|1999.6|2041.0699|2029.55|2018.91|1960.6|2003.5601|2015.72|1997.09|2007.7|1996.13|2012.24|1995.78|1996.96
00505|27254|/indices/ipc|INDICES:MX|60931.1016|60178.2891|60414.4883|60749.6484|62132.5|61947.1484|62946.1602|62521.0586|62274.6289|61914.6992|61796.6289|62484.1406|61983.8008|61175.5586|61301.2188|61605.75|61926.2891||61894.8516|61596.8906|60686.6289|60643.1406|60688.0586|60489.1406|59954.9297|59659.4805|59735.0313|58949.4883|58670.2891|59218.5781|58663.9883|58138.3203|58504.2188|59242.3906|58598.1484|58169.8594|58436.4492|58224.2813|58378.8711|58117|58334|58661.4688|58303.4414|58034.3594|58264.0781|57102.2109|57021.3789|56545.6797|56851.8984|57485.5703|57280.5898|57787.8516|57052.1016|57369.6211|56960.3711|56713.0781|55718.8711|55945.1094|56325.8906|56724.7305|56413.5|56448.4688|56405.5508|56567.2891|56618.1211|56660.3398|57159.7188|57338.2695|58005.6094|57930.1016|58313.6484|57806.25|57446.3086|57336.0391|57489.8086|56926.3711|56630.5|56060.4609|56104.7383|56122.2109|56745.7188|56635.2695|56963.9414|57495.7109|57726.4219|57766.5703|58064.5781|57686.7383|58147.5898|57704.1289|57487.8086|57568.1289|57696.6094|57973.3984|58562.8008|58699.3594|58502.4219|58449.1602|58337.4688|57707.6016|58397.5898|58276.0391|58413.0117|58016.7383|57970.8789|57579.7305|57421.5703|56773.0313|56985.1914|56771|57949.3516|57270.3789|55767.5898|55754.2188|56302.8008|55602.8008|55602.8008|56940.5703|56804.8789|56377.3906|55774.4609|54846.4805|53665.0313|53117.8203|||52699.6797|52328.7891|51553.5586|51550.1602|52531.2695|50362.8516|50675.25|51313.6992|53818.0195|53438.4102|53235.8008|52546.8711|53068.6797|53351.3398|52782.8516|53258.3984|52670.0586|52780.7891|53156.4414|53093.8008|52747.0508|52665.8906||51988.6719|52021.1016|51526.8789|51756.5|52858.4609|52758.9219|52709.1992|52421.3906|51938.9102|52259.4883|52665.4414|53434.3203|53090.25|53771.5195|53784.4492|54310|54118.4609|54426.5781|54294.8281|54068.0508|54137.4414|54046.3398|53340.2891|52901.1914|52883.2305|52666.5117|51579.2891|51853.3594|51407.2305||52025.4297|51619.5391|51487.5586|51696.3086|51173.4102|51059.3984|50989.1914|50517.0781|50205.4492|49923.7813|49963.6406|50314.8984|49931.0117|49833.9688|49609.8203|49734.9688|49639.5195|50114.7891|49567.7695|49187.9102|49760.2383|49606.8789||48835.6094|49298.8906|49527.9883|49303.2891||49449.2305|49530.7813|49263.0391|49919.5898|50414.4414|50718.0508|51626.6602|51265.1797||51285.2891|52207.7617|51417.9297|51644.5195|51143.5117|50828.4688|50565.9805|49954.9805|49748.6484|49812.0898|49690.4883|50135.8594|50366.75|50149.2695|50099.4492|50276.5781|50493.4805||50321.7695|50790.5898|51074.8594|51492.6289|51765.4102|51937.3789|51800.5195|50625.6016|50639.4297|50595.3281|50688.2695|50821.7383|51172.1289|51760.3711|51744.7891|51822.2813|52175.8594|52183.1211
00506|27268|/indices/inmex|INDICES:MX|3792.27|3737|3747.6201|3769.6699|3850.23|3831|3894.55|3877.9199|3860.6499|3839.6101|3830.3701|3873.3|3840.5701|3789.24|3797.9399|3816.9299|3845.5601||3846.1799|3824.1299|3766.9399|3765.45|3768.78|3750.3601|3714.5|3694.8601|3701.72|3655.4299|3632.8201|3674.55|3640.45|3610.05|3634.99|3681.97|3641.22|3610.0901|3626.3301|3610.2|3619.24|3602.1499|3614.1299|3635.9299|3610.97|3592.1101|3604.2|3526.54|3521.1101|3491.98|3508.77|3547.6799|3534.9399|3565.8101|3519.3201|3543.8701|3516.3|3502.5|3448.29|3458.3701|3483.1001|3509.6499|3488.6201|3487.29|3485.8601|3497.1001|3500.0801|3499.3899|3532.2|3546.6399|3590.04|3581.6899|3611.79|3578.6101|3557.6499|3545.54|3551.98|3515.8101|3502.6699|3470.1799|3473.3401|3470.8999|3512.96|3505.27|3524.52|3561.0901|3572.6599|3575.02|3595.1799|3571.4399|3602.4399|3577.6599|3566.23|3574.1201|3584.8|3601.8999|3642.4099|3649.9199|3638.46|3638.9299|3634.79|3591.3601|3639.1499|3626.3201|3632.04|3608.02|3608.29|3586.03|3574.6499|3532.24|3544.78|3536.0901|3616.23|3572.9399|3478.1799|3475.48|3517.6101|3469.1899|3469.1899|3553.05|3540.79|3525.05|3482.49|3429.6101|3355.3999|3313.97|||3287.6899|3259.25|3207.8401|3208.24|3263.3201|3132.6599|3157.5601|3189.0801|3342.29|3324.3501|3313.6001|3271.9399|3305.1499|3322.1899|3281.22|3310.5|3272.5601|3285.04|3308.1101|3305.3799|3283.1201|3284.47||3242.5|3243.8999|3208.3501|3220.8201|3291.2|3282.8|3275.1499|3259.3|3224.1299|3245.47|3272.8401|3318.6499|3294.22|3334.45|3336.3601|3367.1001|3353.28|3373.02|3362.04|3346.8|3359.6799|3356.27|3308.45|3280.23|3276.9399|3266.3101|3190.46|3206.76|3182.6299||3221.8|3194.05|3189.9299|3205.8999|3171.9299|3164.3701|3166.49|3137.1201|3123.3301|3107.5601|3110.25|3133.1299|3109.71|3101.6101|3085.1699|3087.79|3083.23|3115.49|3083.3501|3058.9299|3098.76|3090.04||3040.8899|3068.8799|3083.73|3067.45||3077.3999|3080.8799|3063.8799|3105.6799|3136.75|3153.1399|3211.6799|3191.1499||3187.74|3244.95|3198.46|3209.53|3173.8|3153.1399|3131.03|3095.02|3084.6599|3094.3701|3086.3701|3111.71|3128.28|3115.95|3113.28|3122.76|3132.02||3120.1299|3151.99|3169.05|3196.3601|3209.9299|3221.53|3222.1799|3152.1799|3152.6599|3146.9199|3152.27|3166.9099|3188.73|3230.1399|3225.26|3227.29|3255.3301|3254.1599
00513|38015|/indices/thailand-set|INDICES:TH|1309.5699|1305.12|1293.6801|1296.29|1290.33|1284.75|1272.46|1286.4|1285.71|1285.45|1280.79|1273.5|1284.99|1294.6899|1299.85|1312.15|1308.73|1304.37|1294.59|1295.4399|1279.48|1279.02|1269.3101|1273.62|1258.62|1262.38|1250.79|1248.59|1234.9399|1248.3199|1247.76|1253.41|1255.95|1264.6899|1247.25|1252.61|1234.49|1238.85|1260.23|1268.88|1277.09|1270.55|||1260.48|1270.4399|1253.85|1235.13|1222.58|1252.5|1241.79|1236.01|1224.27||1205.25|1214.29|1202.8199|1209.5699|1213.52|1197.36|1163.9|1160.14|1143.73|1122.39|1116.61||1115.58|1112.39|1113.36|1127.35|1114.83|1107.13|1094.91|1089.01|1104.6801|1104.86|1095.01|1076.27|1059.37|1071.96|1082.8|1113.59|1117.17|1121.14|1124.34|1140.61|1141.71|1134.8199|1142.35|1140.27|1138.12|1147.66|||1155.6|1175.4399|1167.98|1176.34|1178.72|1177.89|1175.14|1192.6899|1193.52|1191.24|1198.6801|1210.1|1215.21|1226.9301||1211.59|1217.53|1197.13|1200.33||1210.7||1171.46|1160.88|1161.47|1154.5601|1149.52|1153.71|1129.35|1149.33|1143.26|1136.8199|1127.59|||1127.87|1135.79|1070.86|1076.11||1155.46|1159.9301|1168.12|1165.76|1155.05|1185.02|1190.26|1186.41|1190.66|1188.2|1187.0601|1192.28|1177.37|1177.6801|1175.74|1162.55|1164.1801|1184.86|1167.1899|1195.37|1188.66|1206.86|1185.36|1182.3199|1207.27|1192.4301|1228.65|1209.72|1231.48|1242.5|1243.89|1255.25|1255.15|1257.6801|1244.5601|1286.5699|1287.16||1272.91|1273.95|1266.35|1289|1300.74|1310.75|1276.91|1336.42|1342.72|1350.73|1334.26|1349.05|1350.03|1359.87|1355.22|1346.59|1344.53|1348.0601|1362.14|1343.1899|1363.86|1359.21|1362.91|1385.34|1390.8101|1375.29|1388.64|1383.28|1397.9301|||1403.27|1398.13|1400.6|1399.02|1390.16|1374.0601|1375.83|1384.24|1399.28|1418.02|1422.8|1435.3101|1448.59|1444.95||1448.9399|1450.05||1455.16|1441.4301|1430.55|1429.02|1430.3101|1436.3199|1442.27|1452.77|1445.17|1442.73|1462.65|1460.25|1448.3|1455.8101|1450.01|1447.8199|1455.9|1463.75|1473.1899|1469.71|1484.38|1464.55|1467.97|1464.17|1446.26|1448.95|1453.9|1464.12|1463.77|1466.27|
00523|29148|/indices/ftse-philippines|INDICES:PH|588.19|593.72|590.61|581.7|591.88|581.19|581.74|573.39|579.17|583.66|586.27|591.6|593.56|603.56|608.61|604.96|604.47|597.06|588.38|592.56|595.14|594.5|595.68|592.67|596.21|591.82|588.34|594.64|595.21|595.24|600.34|609.73|591.73|610.01|610.01|609.52|609.52|606.09|610.32|612.9|609.86|613.06|610.13|606.33|614.64|615.97|613.04|610.05|608.69|601.36|596.63|602.84|602.91|609.15|612.28|616.32|619.48|606.49|605.71|601.78|600.17|601.8|612.42|617.79|610.56|611.26|613.85|605.58|605.63|601.49|608.15|603.56|602.48|597.58|601.84|593.35|593.34|589.45|581.55|591.84|596.49|594.57|597.85|597.93|601.25|598.96|598.96|595.55|601.72|601.77|601.77|600.53|604.96|599.71|596.56|603.22|603.88|599.39||600.53|589.73|595.19|591.22|602.16|603.46|602.01|613.67|612.57|600.87|600.87|595.56|602.5|596.18|590.23|595.1084|590.18|590.18|580.12|580.99|582.28|573.22|576.14|572.34|572.53|573.54|573.54|573.54|576.12|572.95|566.7|566.22|563.93|563.93|544.41|569.53|576.26|586.87|579.02|579.02|576.46|575.21|577.73|576.65|579.05|588.43|593.83|592.93|590.03|593.5|593.15|585.87|579.42|581.05|598.92|591.71|581.97|571.25|563.99|560.54|560.68|574.27|576.65|567.69|570.67|571.36|567.35|572.55|569.26|558.3|561.91|568|560.85|557.31|562.75|574.49|581.41|585.88|568.16|545.35|542.06|562.29|564.03|564.03|568.59|576.54|583.22|583.22|582.96|584.96|584.85|576.65|582.83|578.65|583.57|596.05|596.03|594.73|598.62|607.78|603.99|598.8||595.63|595.63|595.63|599.78|596.94|596.94|596.94|584.59|584.52|590.57|593.88|605.53|606.93|607.75|611.14|619.26|616.75|617.34|616.24|621.87|620.15|618.89|609.08|611.83|618.88|628.22|635.55|627.9|635.16|640.23|628.34|621.32|615.26|601.94|617.35|626.46|641.49|644.44|646.43|660.24|672.17|658.35|661.42|661.42|674.97|670.29|681.95|679.19|677.01|685.21
00524|49693|/indices/phs-all-shares|INDICES:PH|3688.02|3682.98|3648.46|3689.1101|3668.79|3654.7|3619.9399|3634.8701|3649.6299|3662.3501|3684.77|3698.6299|3731.48|3741.49|3741.9399|3725|3714.26|3674.49|3688.04|3694.8401|3698.04|3696.4099|3685.1101|3697.6499|3687.6299|3667.8101|3674.6699|3687.1299|3692.4399|3703.3201|3734.8899|3702.2|3732.6899||3746.3501||3740.96|3741.1899|3757.5801|3749.3701|3772.55|3757.6699|3739.4299|3772.8999|3776.8999|3785.9299|3771.23|3769.9099|3759.95|3733.5601|3771.5901|3782.6499|3804.0801|3798.3301|3817.49|3806.29|3764.8999|3758.1599|3734.46|3724.47|3750.1201|3795.9299|3835.9199|3816.79|3820.6399|3823.26|3790.45|3779.3401|3769.73|3802.3799|3791.6399|3797.78|3791.1201|3798.0701|3763.54|3761.6001|3746.5901|3724.3799|3742.7|3781.3899|3777.22|3787.9099|3776.45|3775.8201|3785.04||3763.55|3785.22|3780.75||3771.4199|3772.95|3751.78|3732.3999|3765.95|3763.3|3745.45|3737.97|3745.5601|3720.6799|3734.3501|3725|3767.8999|3775.47|3768.01|3786.6699|3804.51|3779.6201||3758.75|3771.48|3761.8701|3722.6201|3745.2|3739.8999||3694.4299|3690.21|3704.8601|3669.3601|3659.3101|3652.6399|3646.6799|3660.5|||3642.95|3626.45|3617.4299|3612.3501|3636.9199||3502.1899|3573.1399|3648.3899|3692.96|3683.24||3669.0801|3665.3701|3682.29|3661.1599|3676.6899|3708.48|3730.1201|3747.3899|3719.76|3729.01|3715.3701|3705.45|3688.27|3673.78|3731.3799|3721.1899|3706.27|3668.1399|3628.49|3626|3607.29|3659.9199|3672.8501|3643.6599|3658.1001|3665.05|3676.3999|3678.47|3678.04|3615.28|3635.03|3649.96|3618.0801|3618.3501|3626.6599|3669.9099|3692.8401|3698.72|3625.79|3554.21|3570.98|3601.1599|3626.1299||3645.0601|3687.79|3701.4299|3703.6799|3686.1001|3700.1499|3692.1201|3685.0601|3693.3701|3697.72|3706.73|3753.53|3759.45|3753.9299|3756.6699|3795.3|3792.1799|3752.6899|3747.04||||3741.6499|3723.46|||3682.6899|3678.8401|3687.3701|3713.98|3747.1599|3750.4399|3753.3201|3753.3|3785.22|3791.46|3790.6799|3777.0901|3793.4199|3796.54|3800.51|3744.76|3736.6399|3761.1899|3800.28|3813.9399|3796.79|3808.8101|3820.22|3821.0701|3803.01|3784.72|3683.99|3797.9299|3827.6001|3865.1001|3882.9199|3890.28|3963.8201|3992.5|3950.73|3958.47||3990.5801|3970.74|4032.1499|4016.6399|4009.1699|4042.77|4086.1699
00530|10529|/indices/ta25|INDICES:IL|3237.9099|3193.3601|||3274.3601|||3140.0701|3148.52|3078.5601|3029.77||||3040.55|2999.8601|3068.3201|3043.6799|3072.6399|3084.3101|3133.04|3124.5901|3082.5801|3095.3301|3078.8|3025.3999|3005.27|3040.6699|3051.99|3065.6399|3083.8701|3074.3501|3044.71|3038.9299|3034.3701|2977.9299|2977.77|3001.8301|2989.7|2967.95|2951.1101|2931.79|2940.6799|2969.46|2934.49|2932.3|2935.8799|2989.75|2975.74||3032.75|3031.1599|3027.73|3019.47|3033.8799|3030.8|3063.3|3030.6899|3001.24|3021.8799|3001.3201|2980.8999|2975.9299|2983.55|3013.5601|3057.21|3018.3|3016.1499|3036.8|3055.3101|3024.9399|2955.6001|2957.6399|2953.98|2920.1599|2900.9199|2875.24|2868.3501|2876.3301|2860.0801|2791.53|2769.4199|2763.4299|2712.6101|2659.0801|2692.97|2725.71|2726.5|2735.29|2750.5|2718.0901|2722.78|2710.5601|||2735.78|2669.55|2642.53|2622.24|2575.3999|2610.55|2626.8899|2644.1699|2643.04|2639.97|2620.3601|2634.05|2620.48|2664.1599|2626.6201|2638.53|2570.04|2547.8201|2513.9399|2538.8899|||2507.4299|2514.4099|2522.6201|2504.6101|2491.3401|2464.52|2483.5801|2503.6699|2496.4399|2466.3899|2470.6201|2452.1899||2449.48|2372.4099|2388.9299|2293.8101|2357.6101|2431.3|2433.6201|2436.74|2411.04|2430.7|2428.0801|2475.8401|2462.01|2436.05|2483.2|2511.2|2515.9299|2528.55|2520.25|2529.95|2501.6799|2470.5801|2467.1599|2488.1101|2490.47|2477.2|2469.04|2479.99|2461.1399|2456.4299|2478.03|2475.0801|2461.4099|2490.0801|2500.8401|2526.8601|2534.6299|2499.05|2506.77|2492.6499|2451.21|2485.54|2502.53|2495.78|2487.6001|2506.6799|2482.1599|2466.24|2433.9199|2435.6599|2453.97|2479.99|2466.9299|2491.1101|2516.95|2539.47|2556.6101|2544.5701|2550.04|2534.46|2520.4099|2488.0601|2472.79|2460.26|2449.6699|2449.4299|2456.3101|2458.3301|2429.8401|2416.29|2404.1699|2389.46|2370.8501|2367.3101|2371.29|2377.5901|2403.6299|2389.79|2395.0601|2367.74|2357.05|2376.4099|2332.03|2319.8799|2332.03|2333.27|2347.55|2358.8401|2343.49|2330.99|2326.51|2324.0901|2285.3799|2297.4299|2266.1899|2261.03|2305.8|2277.3799|2298.6499|2262.55|2236.8|2269.48|2268.0901|2266.79|2240.8201|2289.6899|2292.1399|2267.71|2293.52|2251.8999|2223.3201|2235.24|2211.3799|2210.54|2200.8999|2208.1201|2196.28|2166.4099|2172.23|2185.29||
00531|10527|/indices/ta100|INDICES:IL|3298.5701|3256.8899|||3322.6599|||3181.79|3188.5601|3106.6599|3079.01||||3087.9399|3044.04|3115.04|3098.7|3139.99|3153.45|3203.48|3197.6899|3153.8|3169.54|3140.27|3083.3401|3057.79|3100.0601|3113.2|3124.25|3138.1599|3135.28|3112.3501|3119.01|3094.3301|3047.54|3048.0801|3062.8799|3056.7|3032.3601|3007.48|2973.73|2988.6899|3024.27|2985.02|2981.72|2986.1599|3050.8701|3051.24||3093.3601|3100.8799|3096.24|3092.78|3110.0801|3125.3899|3137.9099|3112.8101|3086.6799|3100.3799|3076.3501|3060.75|3047.1201|3048.74|3089.0601|3125.3301|3078.47|3087.3101|3110.3899|3122.5901|3095.8501|3030.9299|3020.6799|3015.52|2966.47|2945.48|2921.9399|2908.51|2916.46|2893.3601|2829.6299|2803.3401|2792.1101|2720.9199|2668.6201|2708.3799|2738.02|2743.45|2752.0901|2765.8601|2734.6599|2737.6101|2732.54|||2758.3401|2700.25|2679.99|2652.6699|2610.8701|2646.8|2671.9399|2691.02|2696.1299|2688.8301|2668.6299|2669.0801|2653.04|2697.8101|2662.76|2665.51|2601.29|2587.1899|2555.1101|2577.22|||2550.21|2560.6001|2568.3101|2552.4099|2532.3601|2503.22|2531.0601|2546.6699|2537.3701|2510.6201|2511.95|2486.49||2485.4099|2410.27|2421.1799|2332.9199|2395.5601|2468.26|2468.4099|2462.8201|2441.2|2463.3701|2452.8401|2502.8401|2485.54|2457.6699|2513.6001|2549.5601|2563.8|2593.26|2591.1699|2585.8|2560.3401|2524.0801|2515.3301|2545.6799|2538.3899|2534.3501|2525.45|2550.6599|2537.21|2531.74|2544.78|2544.52|2534.9299|2561.71|2577.3601|2604.45|2610.8301|2576.4199|2586.3799|2569.6201|2528.29|2565.5|2578.1201|2567.1001|2557.04|2576.76|2542.8301|2517.4199|2486.48|2492.73|2502.79|2516.6799|2504.98|2529.8201|2557.1499|2577.8601|2596.74|2588.3601|2592.9399|2574.0701|2567.22|2527.0601|2508.5901|2494.04|2487.5|2487.21|2499.79|2503.45|2478.9099|2456.4199|2443.45|2424.6599|2399.6101|2394.4399|2399.2|2401.9099|2434.6499|2426.3501|2429.4299|2404.6201|2398.3401|2417.22|2381.4099|2363.73|2379.3999|2384.5901|2397.02|2407.54|2388.1599|2371.0801|2367.71|2364.8501|2327.76|2334.98|2298.6599|2293.1499|2331.6499|2305.53|2317.78|2284.8501|2267.1101|2293.48|2290.6201|2285.1699|2259.47|2295.4399|2291.4299|2270.0901|2291.77|2249.5901|2230.0701|2238.1399|2215.25|2217.6599|2212.04|2214.9199|2195.53|2168.1399|2172.8701|2180.3501||
00543|41063|/indices/vn|INDICES:VN|1697.83|1685.3|1695.5|1645.8199|1652.71|1665.05|1661.7|1666.48|1660.7|1666.09|1657.46|1635.26|1634.45|1658.62|1665.1801|1670.97|1680.9|1684.9|1667.26|1657.75|1643.26|1637.3199|1624.53|1666.97|1696.29|1681.3|1682.21|||1680.86|1672.78|1667.63|1614.03|1645.47|1688|1664.36|1654.2|1636.37|1630|1640.6899|1611.6|1608.22|1596.86|1584.95|1581.8101|1573.71|1547.15|1528.1899|1495.21|1502.52|1507.63|1493.41|1557.42|1531.13|1521.02|1512.3101|1509.54|1485.05|1497.28|1490.01|1475.47|1460.65|1470.42|1457.76|1445.64|1431.3199|1415.46|1402.0601|1386.97|1381.96|1384.59|1377.84|1376.0699|1371.4399|1365.67|1366.75|1366.77|1358.1801|1349.35|1352.04|1346.83|1347.6899|1338.11|1315.49|1322.99|1315.2|1316.23|1310.5699|1329.89|1342.09|1345.74|1347.25|1336.3|1332.6|1341.86|1341.87|1339.8101|1332.51|1314.46|1313.84|1323.05|1315.15|1296.29|1301.39|1313.2|1309.73|1293.4301|1283.26|1267.3|1269.8|1250.37|1241.95|1240.05|1226.3||||1226.8|1234.3|1223.35|1214.78|1197.13|1207.0699|1219.12|1228.37|1210.3|1227.79|1241.4399|1235.01|1168.34|1094.3|1132.79|1210.67||1229.84|1272.87|1317.33|1313.03|1317.46|1324.42|1326.09|1331.92|1330.3199|1322.9|1323.9301|1324.63|1330.97|1336.26|1330.62|1326.27|1334.41|1332.54|1330.28|1326.05|1318.22|1304.71|1311.91|1309.37|1305.36|1307.8|1307.3101|1303.16|1306.86|1296.75|1292.98|1288.5601|1278.14|1272.72|1276.08|1270.35|1266.91|1268.45|1263.26|1275.2|1271.48|1269.61|1264.6801|1256.91|1265.05||||||1259.26|1245.59|1246.09|1249.55|1249.11|1242.36|1236.1801|1229.0699|1235.65|1230.48|1245.77|1251.02|1246.95|1249.1899|1254.59|1268.74|1266.78||1272.25|1275.14|1272.87|1275.6801|1260.8101|1262.76|1257.5|1254.67|1256.9|1261.72|1263.79|1262.5699|1267.35|1268.86|1273.23|1273.84|1270.14|1270.96|1241.8101|1249.83|1251.21|1250.46|1242.51|1246.37|1242.13|1234.7|1228.1|1228.33|1216.54|1205.15|1217.12|1218.5699|1229.36|1246.04|1244.8199|1250.3199|1253.8101|1259.75|1261.28|1251.22|1244.71|1254.89|1264.48|1258.63|1261.78|1258.03|1252.72|1257.41|1271.17|1270.58
00546|41062|/indices/hnx|INDICES:VN|273.34|272.87|274.69|265.75|269.55|273.22|273.16|275.15|276.06|277.65|277.28|273.01|274.23|276.24|276.92|277.63|278.98|280.69|276.51|274.18|274.6|274.82|271.57|280.67|283.99|282.7|279.98|||276.63|276.38|275.79|266.58|272.48|284.39|283.73|286.45|283.87|282.34|285.15|279.69|276.47|276.46|272.46|270.86|268.66|266.12|268.34|264.93|266.34|261.51|255.36|263.79|254.56|250.67|249.33|247.85|245.79|247.77|246.09|242.35|240.33|239.61|238.81|238.44|238.63|237.68|235.9|232.51|230.93|231.62|228.45|229.22|227.81|227.7|227.66|227.79|227.42|227.07|227.56|228.2|228.24|228.12|224.82|227.73|226.23|226.4|226.49|228.61|231.19|230.83|228.94|226.17|223.22|224.3|223.56|221.79|219.41|216.32|216.79|217.46|217.7|217.24|218.69|219.28|218.88|217.93|216.04|214.13|215.21|213.41|212.89|212.81|211.94||||211.43|211.72|210.44|211.14|206.55|211.05|211.62|209.58|209.37|209.36|214.97|212.5|208.72|192.45|200.97|216.97||220.74|237.59|236.43|235.01|238.11|239.4|241.27|244.29|245.21|245.82|244.17|245.24|247.01|246.77|242.82|240.8|240.16|240.69|238.96|238.41|237.13|235.28|236.47|238.34|239.08|239.39|238.6|238.19|237|235.97|238.02|236.84|234.95|232.99|231.15|228.7|228.51|228.06|228|229.51|229.04|226.5|226|223.29|223.01||||||221.87|220.1|221.68|219.91|222.26|220.84|218.97|217.57|219.5|218.58|221.71|220.74|220.98|222.69|225.08|227.7|227.24||228.03|228.88|230.03|229.75|227.53|228.13|226.43|227.53|227.36|226.55|227.04|226.84|228|227.99|228.81|229.07|228.82|229.6|223.73|225.22|225.32|225.67|223.2|221.6|223.46|222.14|221.29|221.65|220.97|219.19|221.67|220.39|223.82|226.11|226.69|226.86|226.77|227.46|226.92|223.71|224.37|225.41|226.35|225.99|225.22|224.59|223.94|224.69|225.61|225.2
00553|19157|/indices/ise-50|INDICES:TR|9456.2598|9398.5195|9378.5098|9522.1201|9754.0801|9854.4297|9633.5703|9692.2305|9735.8896|9986.5303|10051.4297|9975.5098|9975.0996|10149.9297|9698.2695|9844.8203|9804.8896|9687.0996|9069.8896|9079.3301|9251.2402|9235.9102|9147.4902|9252.5098|9524.1201|9431.9404|9554.3799|9948.9199|9954.8896|10044.5996|10049.7402|10189.4297|10118.8496|10123.3701|10004.6104|9857.4297|9650.3301|9667.1699|9627.0898|9516.9697|9630.6904|9669.0195|9746.3604|9741.8799|9663.5801|9648.0596|9575.6904|9596.0195|9519.6797|9485.3398|9385.3096|9234.0098|9294.7598|9418.1602|9459.5801|9398.4805|9407.04|9405.96|9204.5|9178.9404|9018.46|9034.8301||9179.8799|9245.3096|9101.7598|8870.5|9032.96|8992.8398|9091|9166.2695|8965.8398|8855.8203|8364.0098|8226.7803|8332.2305|8375.2305|8326.0195|8042.6499|8109.0298|8147.96|8214.8896|8268.04|8231.5703|8102.73|8495.8496|8536.7305|8445.9004|||8343.6699|8189.3901|8006.2998|7920.9199|8068.2002|8142.79|8111.71|8229.4697|8282.0703|8312.4697|8303.46|8343.4805|8499.3496||8398.21|8568.3604|8540.2402|8550.9199|8458.3398|8154.02|8007.0698|8010.5498|7993.6699|8100.29|8017.5298||8115.6802|8163.21|8327.1699|8384.3203|8233.0195||8233.54|8206.46|8283.3604|8163.0698|8236.54|8324.2695|8341.0703|8243.8701|8454.3203|8287.6797|8437.8301|8026.9902|8374.3496|8420.2402|8501.8701|||8471|8657.0996|8520.1699|8409.6699|8134.4399|8656.5098|8756.4502|8954.8701|9646.21|9691.4902|9609.46|9497.3096|9368.6201|9297.8398|9349.5703|9341.0098|9181.4102|8908.2305|8826.1396|8677.3398|8628.5703|8508.6299|8412.6602|8500.25|8602.4404|8703.79|8665.7002|8818.0195|8731.7305|8787.3896|8832.8604|8763.7305|8787.1602|8732.1699|8849.5303|8742.5498|8689.9805|8707.3096|8708.79|8794.0303|8969.4697|8965.7998|9001.6104|8891.9697|8883.25|8978.2402|8994.4297|8870.2598|8851.1699|8882.5996|8745.3896|8720.8604|8605.4404|8644.7197|8748.1504|8859.5996|8793.7402|8806.4199|8913.0195|8944.6602|8827.6504|8686.2998||8701.4902|8870.3203|8813.46|8818.7002|8700.6201|8503.21|8605.9502|8640.0195|8685.1904|8827.4297|8825.5098|8960.0498|8857.3896|8942.2695|8968.3203|9067.1104|9001.1104|8908.4805|8776.2695|8721.3799|8581.8301|8473.25|8546.1904|8527.2402|8618.7803|8554.7598|8516.8701|8290.1797|8013.9302|8196.8496|8348.8604|8340.4502|8369.1299|8293.7002|8141.1802|8190.1401|8164.1201|7911.4702|7838.25|7642.5498|7701.79|7829.0898|7852.75|7978.5298|7945.0498||7927.6201|7844.71|7793|7857.96
00558|1159121|/indices/egx-70|INDICES:EG|11342.71|11339.3896|11288.4697|11250.8701|11034.9199|11018.9502|11018.9102|10961.2305|10838.5498|10755.96|10623.8496|10501.1699|10550.9902|10537.3896|10618.9502|10612.7002|10591.0996|10868.6797|10923.5801|10910.71|10898.7402|10835.2305|10869.2803|10862.5498|10871.1797||10900.0898|10829.9902|10739.25|10897.5898|10809.6396|10733.7998|10745.6104|10708.5801|10668.5303|10693.5596|10808.6104|10767.2598|10687.9199|10607.8496|10620.0898|10646.9004|10586.4004|10639.8604|10580.7998|10505.7695|10489.79|10396.71|10312.0801|10225.0703|10094.2305|10197.0303|10155.4102|10315.7197|10284.5098||10263.3203|10253.8604|10298.0303|10127.6602|10119.0703|10166.0898|10196|10105.71|10131.0195|10090.7402|10123.9902||10150.5|||9882.6299|9967.1396|9911.0801|9911.0801||9610.0195|9294.9404|9101.9102|8858.8701|9040.2305|8992.1104|9217.0195|9107.0898|9605.1904|9864.9199|9847.6201|9725.9902||||9694.2695|9587.2197|9564.8096|9506.5996|9471.4199|9515.5303|9428.2197|9452.0801|9389.8301|9320.0996|9295.9297|9259.3701|9332.21|9417.75|9430.6904|9462.0195|9435.8203|9437.4297|9498.3496|9482.25|9565.5996|9521.6699|9527.8604|9390.1504||9289.7695|9320.2305|9286.5996|9227.4902||9112.1104|9036.8799|||8968.7803|8977.0996|8966.2305|8930.0898|8777.71|8547.2998|8871.2598|8717.1104|8649.1797|9088.7402|9046.54|||||8958.79|8890.0801|8961.4902|8998.4805|8922.5703|8880.3799|8964.8604|8924.1797|8872.1904|8787.1299|8737.6699|8666.5498|8618|8623.1904|8549.6602|8533.3203|8626.4004|8645.3301|8631.4697|8635.9199|8639.9297|8635.1504|8718.9502|8712.2197|8614.5703|8587.0498|8591.3799|8544.5898|8565.71|8402.9697|8330.5303|8342.04|8634.4404|8610.1201|8609.9902|8541.0195|8534.1396|8445.7998|8580.5898|8551.9004|8596|8516.8301|8388.8496|8526.8799|8516.4697|8524.7197|8480.4502|8371.4199|8330.2197|8229.6904|8121.6699|8011.5801|7996.23|8153.7202|8303.1699|8304.2002|8336.8799||8397.0596|8283.4102|8143||7972.3501|8129.9702|8201.1201|8210.21|8190.9102|8227.2002|8452.5703|8410.6396|8419.9102|8581.1201|8583.9805|8613.8496|8575.0303|8520.6104|8452.2002|8533.7305|8587.1104|8559.5596|8497.54|8460.5703|8416.8301|8394.5303|8275.8604|8247.8096|8363.9404|8325.4199|8360.8799|8340.1104|8283.8496|8282.3604|8303.0303|8403.8496|8407.3896|8326.5801|8351.9004|8380.1201|8363.1504|8245.3604|8203.9004|8116.3799|8122.8701|8126.1499|8029.1001|7909.73|7923.25|7916.8301|7923|7865.0601|7831.8599|7861.8398
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||815.3059|806.6893|804.3896|806.4982||810.6124||||||||||784.4407|782.0434|787.0994|787.4015||780.4475|782.3023|782.4067|778.2185||775.5647|771.3528|768.1162|764.0654||744.8342|740.0898|743.4258|766.5411||764.4823|761.228|762.6072|762.3841||764.8896|768.2908|763.3051|757.6536||766.6934|769.8084|759.4057|748.818||745.1124|734.2598|720.9752|717.9475||745.3013|749.523||753.5067||751.7322||736.3219|720.0827||735.2611|735.1557|739.5212|734.7111||755.0904|750.8241|764.6091|763.6537||760.0137|761.2412|762.7015|770.9017||779.3339|778.0651|774.885|771.25||753.6443|741.6878|750.7435|751.8058||762.7778|760.5534|769.2936|775.5281||788.2479|784.6468|792.3316|790.5721||781.6341|778.4386|768.6005|768.1879||763.4915|756.9581|761.5954|773.1534||767.2746|767.4145
00565|40038|/indices/qe-all-shares|INDICES:QA|4096.1602|4100.9702|4091.6899|4098.2798|4078|4112.1602|4149.5|4121.98|4116.6299|4108.75|4156.3701|4191.9399|4219.3799|4228.9102|4240.6499|4210.25|4173.21|4160.9702|4166.52|4154.1401|4150.3599|4163.1401|4173.79|4175.1899|4166.2402|4178.0498|4195.0298|4191.3901|4207.7598|4210.3701|4255.4302|4274.6099|4226.2402|4242.27|4252.0698|4240.27|4302.2002|4306.48|4324.0801|4349|4344.0601|4269.1401|4247.71|4242.5498|4241.5498|4224.4199|4210.2002|4172.7402|4169.5|4200.6499|4163.7798|4161.8599|4168.5498|4180.1099|4167.8501|4146.6899|4130.5898|4095.71|4065.5801|4039.75|4002.95|4000.05|3978.24|3999.1699|4000.1899|4000.8401|4001.9399|3993.53|3978.3701|3976.6799|3957.22|3954.3|3975.6699|3979.26|3944.1499|3928.0701|3883.1599|3815.8501|3796|3790.1799|3820.9399|3840.22|3862.28|3794.73|3925.95|3954.6299|3950.8999|3900.76||||3918.99|3880.1499|3886.1899|3873.22|3897.52|3931.55|3962.1299|3961.8799|3977.98|3977.1399|3973.3|3954.55|3926.9399|3905.47|3911.1899|3904.54|3911.23|3878.45|3874.6799|3860.96|3862.3701|3848.7|3862.98|3847.46|3852.6201|3803.73|3801.96|3779.51|3780.05|3771.0601|3735.4399|3721.98|3733.3799|3730.3501|3751.55|3755.1299|3732.5701|3721.1001|3714.7|3641.46|3636.25|3588.1499|3605.77|3758.6899||||||3736.99|3726.1201|3736.3799|3763.6499|3778.54|3790.0701|3815.8799|3796.3799|3801.3799|3800.74|3802.54|3811.1001|3827.1201|3824.53|3820.7|3813.3501|3805.0901|3804.27|3796.6899||3787.8201|3801.0701|3811.6799|3789.8799|3794.9299|3787.23|3781.3401|3772.8401|3771.1899|3774.6799|3768.6899|3779.45||3764.8899|3776.3201|3792.0701|3794.8501|3785.45|3805.9399|3794.1499|3799.1101|3795.95|3794.8899|3790.8101|3791.1399|3774.2|3740.75|3743.0901|3730.1699|3733.8999|3718.97|3708.8|3653.01|3715.1101|3731.3701|3738.25|3740.73|3753.6599|3747.27|3775.48|||3746.6699|3758.1699|3727.03|3744.24|3768.6499|3768.6499|3778.3|3747.97|||3779.8301|3768.46|3764.51|3758.2|3748.8101|3724.45|3701.8701|3717.76|3700.48|3715.6699|3716.1101|3718.21|3725.1899|3704.1299|3722.0601|3722.1101|3729.9299|3725.6101|3734.6899|3727.3899|3736.9199|3719.6899|3740|3733.29|3740.3501|3790.8999|3794.79|3779.3601|||3772.6599|3761.25|3767.99|3752.73|3788.2|3759.0701|3775.96|3725.72|3721.4399|3784.3401
00567|977729|/indices/kmi-all-shares|INDICES:PK|66779.8125|67142.2578|67900.9688|68501.6484|68876.7578|68241.9766|67879.9688|67711.7422|67497.0781|66549.6797|66277.2969|66020.9375|65725.5234|65349.1406|65234.5898|64833|64674.0117|64136.3594|63673.8203|64232.0586|64566.4297|64064.6406|64174.1602|63613.2891|62866.8984|62662.8789|62192.9883|62113.1211|61277.4805|60644.7813|60426.6094|60842.1719|60854.0703|61171.7695|61205.5703|61652.0313|61521.9805|61223.0586|60468.6211|60501.3789||60681.8711|60954.0195|60101.1289|60347.2109|60487.6406|59434.9883|58894.6914|58918.6797|57394.1016|57197.1406|56791.5|57375.1797|57162.0195|56842.5313|56759.3789|56766.3711|56018.1211|56155.1211|56537.9609|55943.6484|55749.3203|56447.3984|56365.6797|56059.2617|55818.1797|55934.5|56013.7305|55427|55225.9609|55048.9805|54449.75|53906.4414|53723.5|52704.7813|52819.5586|52602.5508|51576.6406|50709.3281|51411.0391|52014.5117|52264.5313|52408.9688|52065.6484|52394.3281|53353.7813|52738.4414|52349.0117|||52313.1797|52040.0703|51449|51939.6484|51493.4688|51208.6992||51133.4805|51404.7617|51335.3516|51704.3711|51325.7188|51480.2188|51721.3008|51716.5313|51036.2695|51165.9492|51122.5117|49596.7109|44276.7188|47476.4297|45966.6289|49336.7305|49108.8516|48575.3008||49279.5195|49228.5117|50455.3594|50193.3711|50298.3398|51579.3984|51481.3984|51184.8008|51164.1094|50618.0508|51211.6289|50943.0391|50656.0508|50526.2305|50833.4414|49873.3398|49874.3086|50802.8711|52031.9688|51538.9883|||||51705.9883|51764.8516|50761.9609|51915.7695|52044.7305|51496.6914|50818.6602|50789.8711|50182.8984|49941.3594|49395.7813|49435.2695|49051.9102|49308.8203|49145.4609|48148.2813|48383.7695|47893.3008|48435.0898|48694.3516|48710.7617|48986.4883|49197.1211|48165.7891|48886.6406|48513.5313|48329.7695|47634.5508|47932.8008|48380.3711|48421.6016|48397.8203|47688.8711|47033.3398|47024.75|47726.9609||48058.1289|48827.9414|48747.1406|47656.3398|47620.8516|48011.1094|49125.25|49208.5586|48884.3398|49613.5117|50288.9414|50199.8203|49418.4688|49976.9883|50147.1094|49801.9609|49275.9297|48578.6914|49379.0391|50442.5313|50380.7383|51305.2891|51373.1016|51373.5703|50579.1406|51041.9102|49287.1602|48409.3398|49411.8008||50443.9688|49110.9609|46991.8398|48692.7188|50787.7188|52606.1094|52188.6484|51188.3516|49936.7383|48848.4414|49227.4297|47775.5117|47570.4883|45856.5703|45331.9414|44503.9219|43650.1406|43026.8516|42453.9102|41268.3711|42591.2305|42584.4492|42919.8789|42100.2813|42433.1914|41970.4609|41956.1406|41787.2383|41651.1602|41267.0898|41333.5586|41047|40680.2617|40599.3516|40510.0117|40583.8281|39825.6211|38976.0781|39509.7813|39737.3906|39520.5781|39565.1992|39184.5391|38761.4883|38561.4297
00577|49601|/indices/htx-(eur)|INDICES:HU|7753.6201|7705.6299|7719.6699|7769.1802|7679.2598|7600.5698|7584.3398|7554.3599|7560.46|7438.9902|7486.5098|7569.7998|7593.8799|7623.3599|7624.73|7620.9399|7631.23|7732.7798|7743.75|7794.6602|7693.2598|7773.3398|7777.8599|7783.5298|7866.8599|7745.29|7726.04|7798.8701|7703.5601|7792.9199|7818.0098|7876.3301|7827.8501|7902.1802|7928.3901|7991.6602||7929.3101|7873.6099|7856.0698|7845.1699|7799.98|7764.6299|7792.75|7702.5898|7542.3599|7604.5601|7521.7202|7524.5801|7551.0698|7524.6699|7543.79|7594.0498|7644.52|7617.3799|7554.77|7510.4102|7564.48|7558.02|7510.5|7448.54|7453.5298|7440.77|7467.3501|7501.21|7492.4502|7416.2402|7434.6201|7360.3799|7506.3701|7364.1099|7345.77|7357.71|7406.3101|7361.48|7354.4302|7352.96|7313.04|7375.6099|7302.7798|7372.3301|7271.79|7198.6899|7193.7598|7136.6602|7223.2598|7268.6802|7213.4502||7180.2002|7175.29|7241.02|7340|7295.6899|7332.21|7356.8301|7336.9902|7299.1899|7266.77|7365.46|7396.9102|7433.1899|7455.8198|7464.7998|7373.5298|7354.2002|7244.6099|7190.8198|7264.0898|7153.25|7221.0801|7170.7402|7248.6201|7182.8398|||7237.8599|7256.9199|7232.98|7072.8398|7020.3398|6892.8501|6747.7598|||6751.6099|6748.6602|6653.8101|6601.48|6720.73|6516.96|6644.5298|6427.54|6506.3799|6844.2002|7054.04|7033.7202|6925.0801|7149.4399|7222.3101|7217.1299|7199.5498|7177.2998|7140.02|7147.29|7109.71|7059.29|7058.2998|6924.8198|6843.6802|6868.3301|6720.9199|6900.6802|6973.7402|7072.4502|7029.23|6929.23|7069.9902|6881.6201|6948.6602|6963.3101|6790.8799|6799.1699|6860.25|6858.1802|6911.9902|6938.77|6840.6401|6779.0601|6849.1099|6821.7798|6784.5|6735|6613.6401|6646.0498|6451.0601|6513.3999|6456.6299|6481.29|6502.4502|6506.77|6490.48|6451.21|6485.0498|6437.0098|6480.0498|6394.0698|6464.5801|6375.1201|6326.4702|6326.77|6254.27|6213.02|6147.4199|6119.46|6097.8701|6078.1499|6034.1899|6011.3198|6026.9399|6017.9199|||6022.4502|||||5930.8398|5917.7002|5969.0601|6004.8799|6093.8398|6127.2202|6130.2202|6127.6602|6083.3599|6034.9199|5982.77|5980.75|5962.02|5831.1401|5870.3398|5852.3198|5931.1699|5959.0098|6050.3701|6008.2998|5995.1899|5991.0098|5985.4902|5939.6001|6035.2598|5927.5601|5977.0698|5912.4199|5853.3701|5859.1299|5861.5801|5930.23|5834.48|5686.9902|5706.7002|5727.8301||5712.52|5762.4399|5760.6001|5764.2598|5749.0898|5778.0498|
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1710.22|1698.33|1698.5699|1696.47|1676.86|1687.64|1638.1|1632.21|1627.51|1632.21|1658.6|1664.02|1660.97|1665.83|1687.25|1675.67|1671.6801|1669.53|1662.1899|1660.6899|1655.25|1654.66|1657.51|1672.02|1668.67|1664.41|1663.73|1683.85|1675.84|1681.01|1686.3101|1684.83|1683.12|1707.0601|1698.21|1693.79|1695.0601|1681.8101|1663.15|1663.9399|1672.39|1670.83|1659.02|1679.23|1679.08|1641.86|1657.52|1661.22|1645.02|1638.66|1686.47|1721.17|1781.83|1810.64|1783.2|1775.64|1743.73|1724.98|1732.1801|1735.9301|1726.61|1721.62|1728.35|1721.66|1757.55|1747.6801|1737.78|1722.58|1722.34|1717.59|1724.3|1724.09|1707.85|1729.73|1712.8|1715.42|1734.62|1735.3101|1731|1765.75|1755.13|1773.91|1802.78|1822.65|1819.35|1831.79|1836.05|1816.92||1795.7||1772.4399|1778.54|1754.52|||1780.09|1774.27|1771.63|1769.26|1770.65|1780.9399|1772.13|1752.15|1753.34|1720.3199|1730.51|1722.24|1684.26|1678.75|1680.35|1680.45|1703.76|1715.49|1691.66|1667.61|1625.22|1602.35|1604.02|1602.15|1594.91|1573.59|1577.59||||1574.88|1567.22|1549.96|1510.13|1445.39|1490.52|1503.34|1507.41|1603.15|1621.96|1659.8|1686.77|1691.64|1706.98|1717.5|1740.17|1738.3199|1757.88|1775.4399|1789.91|1794.86|1790.89|1773.79|1755.6899|1748.38|1755.55|1774.71|1817.26|1812.1801|1834.38|1822.26|1841.38|1854.51|1845.64|1853.46|1863.65|1839.77|1836.52|1815.9|1811.83|1812.78|1799.24|1792.59|1792.89|1795.14|1790.55|1781.38|1784.36|1789.9301|1774.34|1748.64|1736.91|1734.63|1790.37|1768.76|1769.91|1775.05|1761.01|1767.11|1755.05|1769.08|1739.0601|1732.6|1753.9|1756.83|1738.95|1768.5601|1767.2|1777.24|1771|1786.85|1786.24|1802.9|1805.1899|1791.24|||1793.03|1775.35||||1746.52|1783.85|1794.66|1812.58|1820.9399|1834.85|1844.55|1857.9|1850.8199|1862.9399|1862.84|1853.74|1845.29|1865.3101|1881.26|1847.96|1835.9|1833.87|1824.09|1838.59|1846.5601|1819.5|1819.21|1817.03|1811.71|1816.33|1828.46|1830.5|1830.63|1865.8101|1869.58|1860.52|1843.03|1880.3|1897.66|1909.24|1880.3|1876.26|1900.74|1924.65|1924.03|1914.95|1923.26|1920.86
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|544.25|534.22|536.08|536.88|532.35|533.27|530.9|534.65|531.6|528.03|529.77|531.88|532.15|529.92|535.39|532.88|531.25|525.76|524.55|524.31|528.22|529.21|527.63|525.89|525.24|523.22|523.98|527.67|528.8|527.33|527.36|528.67|529.34|526.51|523.95|522.51|519.81|522.85|517.08|519.56|517.06|518.47|520.63|523.42|521.62|526.71|527.86|526.73|522.57|527.25|526.87|525.73|524.06|522.04|518.09|521.89|520.45|524.25|528.63|533.59|531.81|528.93|538.06|533.19|528.08|521.77|521.69|510.67|506.71|506.99|502.4|502.52|494.27|494.97|489.42|488.08|483.07|484.46|487.19||486.75|488.61|488.18|489.65|486.94|492.45|496.57|498.31|492.97|486.89|483.56|480.71|483.4|482.75|480.97||476.73|473.34|468.47|473.38|473.82|473.01|469|473.26|472.81|471.59|473.93|473.65|471.75|473.78|469.19|469.73|471.46|475.69|474.85||475.8|473.93|469.55|468.91|466.86|463.9|460.45|||458.74|460.22|462.29|460.58|454.99|455.68|448.24|440.53|438.21|470.53|475.11|481.16|477.98|478.19|478.14|479.22|478.91|480.36|474.78|475.85|481.49|483.56|480.72|473.68|469.07|469.32|467.98|469.17|471.17|469.39|468.22|466.09|466.89|464.86|465.93|470.92|469.4|468.73|467.69|467.09|468.69|467.32|468.64|464.71|468.22|458.39|458.18|456.87|455.01|455.98|454.75|455.82|452.06|452.15|456.29|452.05|452.25|447.6|448.37|448.09|449.03|446.53|442.02|443.61|441.94|443.01|439.46|443.84|443.26|442.8|443.29|443.67|443.41||439.74|429.79|||430.12|423.89||||424.65|424.5|422.93|423.4|427.12|433.81|434.02|435.42|436.77|439.2|435.32||438.31|435.06|436.75|432.8|432.37|429.95|430.82|432.27|431.67|431|434.83|434.38|433.63|437.64|437.01|435.64|440.54|443.56|446.15|447.86|445.17|448.73|451.13|453.11|448.07|455.06|453.45|453.51|454.25|456.45|458.15|459.04
00624|993158|/indices/isx-main-60|INDICES:IRAQ|952.88|942.1|948.54|956.24||961.81|965.71|963.39|962.34||963.79|967.6|968.66||967.34|964.26|965.56|968.56|970.22|966.61|952.93|952.65|954.52|953.82|959.46||960.4|959.81|963.06||965.61|958.24|951.69|946.72||941.21|942.67|938.48|921.87|927.67||933.22||948.81|950.28|960.27|945.66|935|928.69|881.94|945.99|956.64|974.05|976.35|977.25|990.05|992.18|991.7|999.01|988.37|985.87|991.17|990.06|994.11||979.85|978.55|968.58|966.28||970.04|965.13|976.24|965.73|970.52||977.56|978.33|941.17|920.78|950.44|965.43|973.1|978.73||995.81|1008.12||||1008.17|1007.05|1010.62||1012.9|1010.06|1014.62|1009.82|1002.79|998.41|991.85|986.78|986.78|1007.76|||1014.84|1016.78|1017.23|1026.8101|1049.21|1048.2|1048.99|1047.72|1043.3101||1044.38|1043.63|1041.78|1040.83|1046.17|1051.6899||1066.48|1060.86|1067.1899|1066.22|1062.87|1044.33|1043.9|1037.25|1026.21|1016.01|994.55|998.97||||||1009.42|1005.84|1004.98|1002.26|999.4|1003.51||1004.65|985.92||||988.5|994.18|991.87|992.43||987.68|1002.97|1014.7||1037.76|1043.09|1046.2||1056.79|1061.04|1065.9||1065.0601||1062.5601|1060.67|||1061.24||1047.95|1043.73|1044.5699|1054.55|||1054.85||1061.5601||1062.25||||1075.13||1071.29||||1079.49||||||1073.84|||||1061.83||1054.42|1053.73||1047.61||1031.4|||1036.8||1033.86|1031.92|1033.84|1018.57|1021.32||1039.1|1043.62|1055.51|1055.25|||1061.23|1055.15|1057.35|||||||1053.8101|1058.29|1056.49|1044.3199|1044.3|1043.99|1035.99|1006.62|1000.26||
00625|995078|/indices/jse-market|INDICES:JAMAICA|321996.1563|322981.25|322469.3438|322401.5625|323498.8438|324680.4063|324219.5938|325183.3438|321077.5313|320385.3125|316085.9688|318054.75|318737.75|319199.5|318730.3438|318729.0313|319335.5|317348.6563|318501.75|317959.9063|316675.4688|317798.125|317640.375|318477.7813|320622.6563|319366.4063|317415.6563|318404.7188|319425.7188|320857.8125|316147.0625|315726.3125|315293.875|313769.2813|315338.4688|311812.75|313282.9688|313132.0938|312469.5|314199.5938|312266.9688|311964.8438|310829.2188|307981.375|308374.6875|306813.0313||307743.0938|307247.6875||308603.0625|307389.0313|305992|304111.125|302985.0938|305629.625|305151.4688|305566.9063|304921.875|305478.8125|305003.9063|305067.9063|305863.125|305698.8125|306271.4063|309024.125|306865.75|308775.2813|308855.4375|312991.3125|310853.125|311691.4375|313962.0938|317312.9688|312696.625|311346.6875|309555.2813|310674.9063|312804.0938|311290.5625|310119.75|311055.4063|311654.1875|311327.8438|313828.125|312503.6875|312832.9063|316451.0625|317090.75|322306.9063|320959.7188|318785.2188|320380.125|324480.0313|324831.625|324371.2813|320945.2188|321514.6563|318273.5||319910.4063|319696.0625|320169.2813|321474.8438|323655.8438|322380.6563||324386.6563|323935.7813|322938.9375|322360.5|324416.2188|325050.2188|326401.375|325379.9688|324861|328253.9063|324968.7188|321170.9688|315759|316258.8125|315190.8125|314415.4375|||312487.875|313640.9688|314944.1563|316047.6563|315618.6875|318486.4375|319975.5|319974.2813|322094.8438|324375.5313|322879.4688|325036.4063|326701.6563|330104.2813|325739.25|324484.6563|324995|325675.3438|324757.4375|325040.4688|321192.9375|323378.5625|324797.5938|325127.2813|325959.0625|325694.75|327116.3438|328614.3125|325870.1875|328873.3125|327139.2188||327609.9688|329757.9063|331369.7813|331147.3125|328633.625|327311.9063|327558.7813|327774.1875|327213.0938|328382.1875|328099.0938|328450.625|329544.375|330268.7188|329335.9063|330873.25|330743.875|329809.5938|329764|332094.9688|333119.1563|336118.4063|334219.125|332778.25|332660.4375|331571.8125|334994.375|332616.7813|330127.8125|330383.7188|331958.7813|333493.25|333074.25|333759.8125|332224.1875|329739.8125|331116.5938|333720|332025.3125|332767.5|333804.625|332911.125|336801.3438|336126.4063||335794.9375|333199.4688|331480.0938|||329893.1875|325187.5938|321450.9375|323548.25|323575.9063|323687.8125|321281.7188|322011.9063|323008.0313|320521.3438|318740.5|320366.25|319783.1563|320088.8125|320807.4375|321327.6563|321867.875|321591.5|322048.8438|318587.2813|318220.3125|315355.9063|311974|312777.6875|314306.6875|314825.3438|314506.0625|313489.4688|312261.6563|311271.7813|314353.6563|316354.125|317717.0313|319322.125|317062.375|318514.375|317745.1875|317594.25|314993.25|312776.6875|314429.1875|310847.5625|307959.125|307339.9063|311523.6563
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|8757.6904|8833.9102|8850.2002|8802.9004|8642.9902|8546.8701|8496.5498|8508.3203|8472.1299|8422.5303|8457.3203|8395.2695|8330.1104|8198.2803|8309.1201|8252.7402|8302.1699|8241.96|8280.1396|8185.75|8137.6602|8094.1099|8013.21|8005.7402|8038.0601||8051.54|8009.02|7969.6401|7993.3999|8030.8301|7999.7002|7989.7402|7971.4102|8009.5801|7959.4302|7959.6899|7895.54|7879.8398|7829.1401|7824.6802|7705.7002|7666.77|7646.1699|7599.3599|7568.23|7596.1899|7582.4702|7617.6001|7622.3701|7598.3999|7563.9902|7535.9902|7603.96|7529.3398|7545.6699|7569.1802|7550.96|7622.02|7491.1699|7424.0498|7444.6401|7445.23|7431.1099|7415.6201|7391.9102|7370.6299|7393.9302|7352.0601|7299.6602|7294.1099|7292.3398|7233.27|7295.71|7187.7002||7102.8198|7072.73|6920.4399|6814.46|6820.3901|6908.0498|6864.6699|6773.9102|6783.8901|7198.6802|7252.1001|7221.0601||||7145.96|7168.1602|7246.7998|7237.71|7271.6299|7319.77|7273.29|7264.1401|7267.4102|7317.9302|7309.2002|7305.54|7325.5|7292.8599|7265.2598|7209.1299|7221.1099|7205.5898|7206.5698|7187.4502|7130.3501|7084.9399|7109.3501|7111.5098|7103.3999|7125.7002|7131.9502|7107.1499|7302.1899|7246.54|7157.4102|7052.4102|7048.1602|7020.9902|6958.5698|6915.7002|6853.21|6851.75|6885.8599|6914.4102|6737.1201|6654.8901|6606.5801|6797.7002|7053.5601|7079.6899||||7048.6099|7042.5098|7018.52|7143.2002|7173.0698|7130.46|7048.1099|7012.1099|7068.9199|7017.7998|7435.5698|7385.8501|7442.5801|7384.6699|7362.8398|7425.1401|7459.75|7480.8101|7445.0601|7403.8901||||7327.3799|7628.79|7586.1699|7615.9502|7499|7560.1201|7514.7202|7489.6401|7508.6499|7449.8198|7495.0698|7352.0498|7321.3901|7297.5|7249.4199|7283.46|7266||7251.1802|7261.6602|7261.48|7241.7598|7252.9102|7165.2598|7132.7998|7113.5601|7063.0898|7056.3301|7112.3398|7098.3301|7052.23|7100.5298|7012.4102|7001.6201|6987.5698|6971.3599|6802.2202|||6810.4902|6761.2798|6612.54|6613.98|6591.8999|6457.5698|6468.9302|6488.0898|6509.73|6529.4399|6554.5098|6544.54|6548.5098|6565.1299|6538.6099|6592.0098|6575.79|6596.21|6578.29|6567.75|6571.8198|6498.73||6469.2402|6522.6001|6513.6099|6577.8799|6564.7202|6560.54|6570.4199|6510.1499|6566.5698|6557.3301|6532.5498|6580.3501|6582.9502|6586.25|6460.0498|6460.0698|6421.4399|6338.6602|6384.0801|6430.9902|6427.7798|6454.1001|6373.3999|6425.73|6381.5898|6300.6499|6340.8101
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8821.6299|8835.79|8798.1504|8793.2598|8782.2002|8797.9199|8807.0703|8808.1104|8778.1396|8779.9102|8843.2002|8898.3398|8814.5498|8803.5498|8825.6602|8825.5498|8836.3896|8821.46|8790.9102|8739.5703|8729.9199|8692.4297|8658.4697|8518.0303|8515.7695||8534.4902|8491.6904|8515.21|8520.2803|8570.6299|8604.8301|8645.0703|8656.2002|8683.2598|8676.3203|8687.7305|8682.9902|8695.4102|8707.8799|8694.5098|8639.1201|8660.9805|8657.5195|8607.0898|8575.6699|8585.1602|8559.3301|8591.8203|8616.9805|8586.4102|8557.9404|8526.1201|8572.3604|8611.2803|8616.3096|8605.29|8613.4404|8608.5996|8610.6201|8526.5195|8603.8496|8620.8398|8629.7197|8618.54|8548.29|8494.2305|8496.3701|8440.5195|8404.9902|8393.4502|8406.1299|8448|8460.79|8340.46||8252.79|8164.0601|8014.6001|7900.4902|7898.4302|7996.8398|7982.3501|7879.1899|7790.5|8217.2803|8227.29|8169.02||||8122.52|8158.6299|8150.3599|8137.52|8126.9199|8083.71|8044.4199|8048.4502|8049.79|8074.3501|8044.1299|8056.0098|8078|8096.9902|8093.79|8087.4502|8072.2202|8070.71|8030.75|7999.3398|7991.5601|7982.8701|7977.6699|7966.25|7958.52|7906.8301|7899.02|7918.04|7933.6602|7898.3599|7876.8398|7839.54|7881.6602|7883.0801|7810.79|7803.4399|7796|7799.2598|7841.5298|7877.3701|7716.52|7647.1802|7486.77|7673.75|8018.4199|8052||||8070.1499|8086.8599|8035.2998|8000.4702|7989.3599|7946.4302|7908.79|7879.8501|7897.0498|7927.7002|8007.9902|7994.6899|8005.52|8042.4199|8103.4302|8167.0498|8161.4902|8172.4302|8147.6401|8111.0898||||8094.5601|8145.9199|8105.3301|8068.4502|8024.6401|8028.8599|8024.6499|7978.52|7964.5|7939.1899|7919.3301|7899.1499|7897.8901|7905.7798|7857.7598|7819.04|7797.6201||7774.5498|7840.6401|7783.6299|7696.5098|7704.8198|7625.6602|7584.3301|7553.8198|7535.0298|7531.79|7532.6401|7498.2202|7492.52|7550.9399|7489.0098|7482.1602|7441.1299|7423.8599|7375.29|||7384.4102|7367.8599|7348.3701|7348.1499|7333.25|7287.1899|7294.52|7289.1802|7273.8398|7294.6499|7298.8999|7315.7598|7333.8501|7328.27|7317.8198|7311.1099|7291.23|7292.52|7282.6099|7268.5898|7260.23|7243.96||7234.0698|7255.8999|7276.1099|7297.23|7336.3999|7349.6699|7353.9902|7324.5898|7327.2202|7304.5|7291.7402|7281.3799|7285.54|7238.8701|7192.1699|7210.3198|7150.6499|7128|7139.48|7162.8301|7120.8398|7119.2002|7100.8799|7107|7029.9702|6987.9102|7018.3198
00660|13009|/indices/ple|INDICES:PALESTINE||580.49|588.1|590.68|571.19|569.37|563.67|563.67|559.32|545.27|551.77|552.01|551.24|545.27|537.58|530.25|529.24|532.56|531.27|532.65|532.41|527.87|529.38|531.42|537.04||539.01|548.35|549.98|553.19|553.8|555.91|561.09|563.57|565.05|564.81|569.23|561.2|559.19|568.7|569.74|569.23|564.17|563.03|559.37|557.2|562.27|571.86|582.06|580.13|582.16|585.95|582.24|590.12|595.22|594.43|593.56|592.81|596.66|600.22|595.58|590.96|590.41|588.3|589.68|587.75|591.07|594.37|597.36|592.77|588.18|583.7|586.73|583.61|567.22||555.48|545.64|543.96|545.17|547.65|548.3|548.61|545.51|552.82|552.9|548.06|546.32||||537.69|538.19|539.28|542.38|542.37|544.1|537.75|530.69|530.98|528.97|519.93|500.58|505.54|506.71|502.54|494.69|495.23|483.29|479.24|475.98|485.3|484.19|484.86|487.85||487.77|486.52|487.95|487.86|487.09|485.74|483.32|484.21||482.22|479.32|478.47|481.71|478.48|477.22|476.63|489.26||493.27|496|||||496.31|495.01|491.92|491.06|489.51|489.68|491.62|489.16|489.03|491.63|490.25|490.51|490.98|491.62|492.44|490.34|491.73|491.75|490.51|490.57|492.32|495.3|497.24|497.2|501.21|501.8|504.26|498.68|496.54|495.38|491.71|493.31|494.04|497.95|499.01|502.24|503.96|500.36|503.47|502.49|504.18|506.82|504.49||501.03|505.05|518.58|534.27|530.59|521.53|508.95|505.42|490.96|486.18|487.83|487.61|490.92||492.49|498.3|||497.12|497.64|498.08|499.6||498.95|491.96|490.86|485.54|480.35|479.09|479.98|478.47|479.45|477.99|478.04|477.23|477.97|476.15|477.07|476.44|475.58|475.26|473.25|474.61|474.87|474.77|476.4|477.8|478.05|480.16|479.89|479.82|478.18|477.51|478.32|477.22|477.79|476.87|477.7|478.37|479.99|477.88|475.44|475.64|475.25|475.3|476.52|478.22|478.44
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2740.2339|2727.1001|2738.356|2726.645|2718.4609|2696.782|2658.958|2649.199|2655.469|2633.6831|2644.3181|2664.093|2653.2451|2648.5249|2637.6951|2628.824|2620.8269|2641.158|2643.2361|2639.783|2632.7471|2647.6919|2638.9209|2637.813|2622.2219|2597.864|2590.979|2630.551|2630.856|2633.1699|2653.6111|2661.2229|2656.636|2680.8799|2643.0039|2653.636|2645.074|2632.0601|2645.2739|2650.4199|2613.572|2616.282|2605.187|2609.6819|2599.53|2571.5491|2574.519|2566.697|2546.7429|2555.4771|2612.582|2596.074|2594.3601|2640.136|2595.3821|2612.8979|2564.821|2547.366|2551.9341|2573.4741|2534.2939|2519.8301|2534.29|2529.5339|2570.843|2545.96|2527.373|2515.49|2513.127|2519.6021|2530.1311|2503.106|2494.7041|2517.156|2473.1331|2449.3149|2462.2791|2470.927|2439.3379||2447.959|2462.9619|2468.9719|2465.3201|2448.1831|2482.6299|2509.6499|2509.6741|2522.771||2514.752|2498.1851|2487.7571|2484.3779|2498.1021||2515.23|2510.3201|2512.5669|2508.375|2531.636|2550.928|2554.605|2538.1541|2547.4299|2509.0129|2527.291|2523.8|2470.8311|2457.906|2436.865|2426.7129|2463.25|2460.939|2456.448||2417.061|2433.7791|2431.084|2415.4871|2382.1169|2389.553|2359.6741|||2372.3511|2371.0349|2343.728|2318.208|2286.7061|2187.7461|2161.342|2218.575|2272.3379|2371.563|2419.9651|2492.2361|2505.8411|2518.54|2557.282|2582.1709|2645.344|2630.0959|2645.311|2653.5071|2678.915|2674.345|2694.8101|2683.6741|2650.188|2645.0139|2668.145|2719.4509|2734.0171|2711.856|2742.2759|2695.594|2721.293|2728.1609|2722.688|2749.511|2741.02|2697.4319|2730.0381|2727.689|2713.0071|2756.1421|2747.1919|2717.657|2724.1589|2697.8931|2674.6721|2656.4351|2645.2739|2662.811|2643.981|2625.0359|2637.8191|2614.616|2674.2949|2657.2971|2640.29|2659.1509|2638.0349|2686.312|2655.9409|2646.177|2618.678|2623.5181|2595.512|2588.9641|2528.6851|2531.574|2517.6721|2549.229|2539.8501|2537.3411|2545.196||2510.741|2491.6011|||2479.864|2476.4131||||2467.4709|2462.8069|2501.5759|2536.4221|2534.77|2553.2371|2570.665|2594.6521|2589.177|2612.853|2631.259|2603.0911|2593.803|2585.772|2555.4209|2503.0239|2505.365|2508.1689|2491.532|2495.6001|2527.9829|2506.8081|2484.803|2508.2891|2515.207|2509.3879|2513.4929|2519.5769|2512.1919|2556.1509|2574.5391|2583.175|2559.9021|2590.896|2571.958|2564.418|2546.136|2556.574|2604.5891|2632.113|2601.8369|2575.8459|2578.8911|2573.3169
00680|25683|/indices/omx-stockholm|INDICES:SE|1011.38|1008.37|1012.03|1005.79|1002.62|997.27|984.08|980.13|981.57|975.73|979.92|988.4|985.85|987.13|986.71|981.16|978.63|985.82|985.65|983.95|981.41|986.27|983.53|982.83|975.93|968.03|966.43|983.02|983.02|985.32|993|994.53|994.9|1002.41|988.33|990.93|988.65|982.94|985.95|988.35|977.89|980.16|978.25|980.73|978.67|969.04|971.21|967.59|959.98|961.13|983.18|981.43|983.4|999.43|984.43|989.08|973.85|969.51|970.81|980.58|969.62|965.53|970.93|966.92|982.14|973.85|966.93|963.51|964.81|965.69|966.33|957.52|952.7|962.98|946.54|937.37|940.47|944.56|927.28||930.82|935.41|937.99|935.8|931.56|948.74|958.83|958.12|961.1||955.9|948.84|946.87|944.23|948.09||953.18|952.37|950.69|950.01|961.98|969.53|971.08|966.98|971.35|960.32|966.4|964.22|946.58|940.23|933.18|929.79|941.45|941.9|938.16||921.97|925.45|925.45|920.88|909.45|909.62|893.61|||899.52|900.24|890.95|879.44|866.23|836.61|823|847.69|849|908.67|921.74|948.19|950.47|952.66|966.02|973.88|998.61|993.12|999.9|1001.9|1010.35|1005.84|1012.03|1006.46|992.16|989.89|996.2|1012.54|1021.46|1013.26|1029.36|1018.26|1028.26|1034.2|1031.37|1043.46|1042.39|1030.79|1041.65|1043.78|1039.5699|1058.08|1055.63|1046.3|1047.23|1037.49|1030.88|1025.99|1021.92|1028.4301|1019.09|1010.19|1014.54|1003.59|1026.83|1020.3|1013.68|1013.79|1005.23|1023.61|1011.86|1006.69|994.33|996.68|988.89|984.6|959.36|959.33|956.53|968.53|966.46|970.75|973.49||966.33|957.91|||953.52|951.42||||947.02|943.75|957.6|970.29|971.26|977.05|982.99|992.69|988.67|994.59|1003.05|992.07|992.37|986.7|978.58|961.4|959.25|960.96|952.05|954.78|963.02|951.8|943.02|953.96|956.73|956.82|962.85|965.41|964.82|981.3|988.31|988.29|977.07|988.73|981.7|979.35|974.9|977.18|994.5|1005.09|994.31|984.21|983.46|982.89
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|849.15|845.18|848.73|844.53|840.76|834.87|823.88|820.22|821.98|815.73|820.27|827.76|824.62|825.25|823.89|820.39|817.78|824.05|824.61|823.2|821.22|825.51|823.29|822.66|816.48|809.82|807.69|820.96|820.94|822.52|828.82|830.36|829.72|836.87|825.12|828.18|825.6|820.18|823.67|825.46|815.87|817.15|814.95|817.14|814.77|805.41|807.64|804.93|799.14|801.97|819.66|817.03|817.49|831.23|818.01|822.71|809.38|804.99|805.98|816.07|805.23|801.98|805.22|803.84|817.08|809.44|803.91|800.77|801.75|803.15|805.18|797.2|793.64|803.06|787.94|780.28|784.45|788.24|773.89||776.73|781.36|783.66|782.5|777.97|791.34|800.48|799.18|801.39||798.09|791.46|789.37|787.31|791.41||795.63|794.78|794.37|793.38|803.59|810.49|811.44|807.9|812.08|801.81|807.67|805.6|789.52|783.92|777.92|775.55|785.46|785.29|783.59||769.83|772.25|772.15|768.36|758.08|758.13|746.46|||751.45|751.76|743.21|735.55|724.23|696.48|687.09|706.16|713.76|758.1|772.66|793.64|797.38|799.5|810.87|818.83|839.79|835.56|841.01|843.41|850.32|846.9|852.38|848.56|836.87|834.04|839.84|854.96|862.67|855.58|868.86|858.5|867.15|871.07|868.92|879.24|878.22|867.5|877.22|878.29|874.2|889.61|887.41|879.56|881.85|873.73|867.52|863.03|859.27|864.57|856.05|848.34|852.18|843.21|863.84|858.19|852.24|854.25|847.03|863.06|852.52|848.21|839.08|840.66|832.96|828.88|807.73|808.85|805.91|815.58|813.4|815.1|819.29||810.74|803.89|||800.68|798.45||||795.52|792.9|806.31|817.38|816.79|821.62|826.94|834.61|832.31|838|844.61|835.05|834.62|831.11|823.57|807.94|808.19|808.9|802.49|804.62|811.73|802.76|796.44|804.84|807.4|807.14|810.94|812.77|812.28|826.72|832.5|833.58|823.86|834.05|828.82|825.84|822.2|824.08|839.71|848.27|838.58|828.4|829.21|828.23
00693|941335|/indices/lse-en|INDICES:ZAMBIA|7983.5498|7993.5601|7993.5601|7993.5601|8003.5698|8003.5698|8006.9102|8010.25|8086.98|8327.1904|8330.5303|8357.2197|8537.3799|8580.75|8590.7598|8597.4297|8614.1104|8617.4502|8617.4502|8617.4502|8617.4502|8617.4502|8617.4502|8657.4805|8657.4805|8657.4805|8657.4805|8660.8203|8657.4805|8577.4102|8577.4102|8574.0703|8560.7305|8560.7305|8557.3896|8407.2598|8383.9102|8257.1299|8100.3301|8006.9199|7943.5298|7926.8501|7906.8301|7916.8398|7896.8198|7926.8501|7926.8501|7816.75||7760.0298|7689.9702|7676.6299|7820.0898|7766.71|7673.2998|7669.96|7673.2998|7419.75|7673.2998|7416.4102|6999.3799|7002.7202|7006.0601||7052.77|7006.0601|7006.0601|||7006.0601|6999.3901|7006.0601|7006.0601|7323|7339.6802|7339.6802|7296.3101|7339.6802|7339.6802|7339.6802|7443.1001|7339.6802|7339.6802|7346.3501|7343.0098|7176.2002|7333|6338.8101|6338.8101|6282.0898|6095.2598|6111.9399|6058.5601|6058.5601|6048.5498|6045.21|6005.1802|5938.46||5898.4302|5554.7998|5214.5098|5181.1499|5167.8101|5084.3999|5004.3301|5004.3301|5004.3301|5000.9902|4667.3701|4603.98|4603.98|4540.5898|4537.25|4513.8999||4483.8701|4473.8599||4463.8501|4450.5098|4473.8599|4477.2002|||4483.8701|4477.2002|4450.5098|4427.1602|4463.8599|4410.48|4390.46|4387.1201|4347.0898|4483.8701|4487.21|4483.8701|4493.8799|4470.5298|4470.5298|4480.54|4493.8799|4493.8799|4493.8799|4493.8799|4493.8799|4493.8799|4467.1899|4530.5801|4537.25|4537.25||4537.25|4537.25|4547.2598|4540.5898|4597.3101|4590.6401|4603.98|4603.98|4603.98|4607.3198|4607.3198|4607.3198|4607.3198|4607.3198|4617.3301|4607.3198|4613.9902|4613.9902|4613.9902|4607.3198|4617.3301|4654.0298|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4620.6699|4620.6699|4620.6699|4617.3301|4617.3301|4617.3301|4617.3301|4620.6699|4617.3301||4617.3301|4620.6699|4617.3301|4617.3301||4607.3198|4617.3301|4617.3301|4617.3301|4620.6699|4624.0098|4617.3398|4624.0098|4624.0098|4630.6802|4634.02|4637.3599|4647.3701|4644.0298|4647.3701|4647.3701|4654.04|4647.3701|4647.3701|4647.3701|4647.3701|4647.3701|4650.71|4660.7202|4677.3999|4754.1299|4960.98|5001.0098|5004.3501|5004.3501|5014.3599|5017.7002|5014.3599|5017.7002|5017.7002|5021.04|5024.3799|5024.3799|5024.3799|4997.6899|5024.3799|5024.3799|5024.3799||5027.7202
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.43|180.43|180.43|180.43|180.43|180.43|181.06|181.06||||||||||185.41|185.41|193.56|193.56|193.56|193.56|193.56|193.56|193.56||193.56|193.56|193.56|195.19|195.19|195.19|195.19|195.19|195.19|195.19|195.19|195.19|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38||235.38|235.38|235.38|||235.38||235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1107|1105|1102||1011|994||||||||||||881|883|884|881|885|880|882|888|900|911|920|925|918|912|910|894|890|892|899|903|903|900|898|881|876|868|850|843|840|845|856|882|902|917|912|912|884|879|855|821|799|805|814|829|841|853|||||||927|929|925|914|918|929|922|921|929|931|932|937|943|944|926|888|890|892|893|895|889|905|908|914|915|924|907|890|889|889|902|910|913|922|931|944|950|957|966|971|992|1013|1036|1041|1044
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1427.63|1369.11|1383.77|1353.62|1338.87|1324.46|1331.39|1334.4|1331.05|1337.2|1338.46|1342.34|1339|1351.95|1370.3199|1364.67|1406.75|1397.15|1383.03|1416.97|1382.1899|1404.96|1418.3101|1420.1801|1410.52|1382.15|1391.39|1394.4||1405.58|1439.73|1440.55|1436.34|1480.84|1399.79|1385.5699|1434.14|1404.4|1402.1|1417.59|1424.74|1394.66|1337.66|1343.59|1350.76|1397.14|1374.17|1359.04|1339.05|1376.6899|1394.0601|1476.52|1501.1899|1525.17|1568.36|1502.0601|1510.87|1460.33|1462.04|1481.27|1458.6|1486.59|1498.73|1505.33|1523.46|1514.24|1507.49|1477.85|1511.4||1520.6801|1493.5|1435.91|1453.36|1427.02|1426.7|1436.1|1430.28|1375.35|1394.0699||1390.41|1402.53|1408.96|1410.1899|1402.04|1458.6801|1423.4399|1407.11|1410.11|1395.15|1409.59|1384.05|1401.42|1407.58|1412.83|1425.89|1410.91||1404|1419.47|1448.71|1478.9|1475.3101|1487|1483.9399|1480.8199|1519.04|1434.66|1378.8|1346.92|1325.71|1337.63|1347.11|1299.7|1304.6899|1270.36|1259.97|1263.24|1292.28|1333.71|1382.63|1308.99|1317.25||1293.54|1312.3|1362.5699|1339.7|1357.05|1424.05|1282.89|1341.54|1318.3101|1323.78|1483.96|1450.1899|1452.02|1441.99|1498.14|1499.1|1487.41|1510.73|1483.1|1435.24|1448.1801|1457.79|1482.74|1454.1|1470.23|1489.55|1492.8199|1540.03|1558.75|1568.48|1565.09|1567.73|1553.1899|1617.9|1584.4|1602.86|1619.76|1631.35|1659|1743.67|1789.17|1838.05|1834.24||1818.6801|1801.2|1797.85|1805.21|1806.21|1809.5|1820.78|1725.6801|1696.49|1744.4301|1764.22|1751.5699|1788.8|1806.21|1769.64|1783.4301|1787.05|1783.03|1779.89||1785.3|1776.12|1748.4399|1726.8101|1673.45|1693.21||1701.6|1732.9399|1733.86|1685.48|1687.0699||1694.34|1699.8|1708.35|1709.6899|1702.67|1702.67|1711.6|1758.1801|1809.11|1872.48|1877.96|1890.59|1900.46|1912.52|1910.99|1889.6899|1878.64|1899.54|1938.85|1961.09|1996.59|2017.77|2018.1||2027.45|1994.24|1967.75|1951.98|1928.25|1893.29|1892.45|1928.85|1958.9399|1990.01|2000.97|2042.08|2019.63|1984.12|2033|1901.5699|1815.27|1791.76|1801.41|1817.25|1773.38|1773.62|1747.47|1686.53|1668.22|1685.8101
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|429.6|424.48|428.12|431.98|433.33|433.79|434.74|429.98|429.87|425.57|428.92|431.4|432.84|434.22|437.54|437.88|438.72|436.3|443.2|443.11|438.53|439.69|445.6|450.17|446.05|444.32|452.43|455.48||454.54|454.86|452.03|453.04|457.66|451.94|441.67|444.33|440.55|443.22|447.29|460.49|456.42|450.47|452.38|452.44|445.6|445.05|448.29|446.17|451.93|462.12|476.98|485.39|488.47|489.4|487.44|484.54|471.5|471.03|474.23|471.08|469.58|478.61|479.43|481.29|481.85|480.74|477.02|477.69||478.99|473.26|456.01|451.48|453.23|451.39|453.59|454.02|445.05|446.41||445.35|448.98|447.92|450|450.02|456.96|457.49|454.26|453.35|450.13|452.49|446.06|451.52|452.74|455.1|457.56|454.93||450.13|454.6|462.35|467.42|463.06|462.59|461.09|456.49|458.57|446.37|438.64|435.44|435.3|433.18|438.99|437.65|436.99|440.33|443.93|443.55|445.41|434.93|439.77|429.34|429.65||429.69|433.16|437.03|437.9|419.14|428.25|401.57|426.32|421.59|441.51|458.28|464.5|464.63|459.83|468.27|465.09|462.35|464.67|454.67|462.46|464.24|462.9|463.56|461.09|455.09|458.65|462.24|466.5|478.06|470.83|471.13|465.94|480.56|492.09|486.24|490.55|489.62|488.38|487.99|491.62|491.63|490.28|487.55||489.36|480.74|481.11|482.77|487.15|491.82|492.32|489|489.58|487.4|495.27|500.47|508.27|509.73|510.75|509.98|506.64|508.45|501.73||496.94|494.35|497.39|488.37|479.6|482.81||482.37|486.93|484.07|484.76|491.75||489.31|491.82|493.91|495.38|494.16|494.16|489.47|486.94|489.87|504.67|508.14|512.87|511.6|510.9|515.26|517.19|521.26|522.69|528.12|531.3|533.91|534.93|533.37||534.31|536.45|535.24|529.12|522.12|513.36|514.28|510.95|510.38|516.49|515.46|520.31|521.41|520.95|523.82|523.41|511.61|511.39|514.85|517.94|497.68|502.16|502.78|505.64|506.16|503.13
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|52|53.25|51.9|52|52.45|51.55|53.05|53.1|51.35|54.15|55.65|54.35|53.6|53.25|51.9|51.45|55.15|54.5|52.75|53.7|54.35|55.05|56.9|57.375|55.9|60.15|62.5|65||58.4|58.45|59.625|60.55|60.6|67.65|68|67.325|64.15|67.45|67.3|69.525|66.8|70.95|72.1|74.5|73.9|79|77.7|83.35|82.95|74.7|76|72.6|74.65|78.3|77.75|81.7|83.55|83.7|85.25|86.8|85.8|84.45|86.45|87.15|85|86.9|90.95|93.7||90.75|93.65|94.7|92.75|93.45|95.1|95.55|99.775|109.85|107||112.875|106.7|109.2|111.6|104|98.15|101.1|102.25|105.5|105.05|106.85|109.95|114.4|113.825|107.3|109.35|117.05||129.825|119.9|111.6|109.2|114.5|106.5|112.45|107.25|106.05|119.05|135.45|140.9|147.9|148.15|142.4|143.25|145.05|153.75|150.45|144.775|156.2|163.4|161.725|183.65|181.6||178.25|175|166.85|174.65|218.4|182.425|251.5|172.35|228.5|182.45|137.95|124.8685|119.625|127.45|106.2|104.5855|96.5|96.17|101.6|111.65|113.7|114.75|110.925|116.6|129.7|128.9|130.5435|140.05|129.5|127.5|120.2|116.45|120.8|98.45|105.45|94.25|97.75|99.25|94.4|88|87.1|89.9|88.475||89.8|91.8|95.9|93.7|93.25|90.35|91.25|95.7|97.85|107|90.6|90.75|92.85|96.45|105.55|89|92.35|90.2|93.45||93|95.2|100.45|109.05|121.55|111.3||107.8|96|97.45|104.2505|101.3||100.05|108.5|95.75|94.3||98.5|109.2|141.85|118|100.15|100|94.8|93.75|95.05|92.6|95.45|93.2|93.05|96.05|92.8|96.5|96.3|97.75||100.2|101.45|102.4|113.05|110.5|109.8|113.6|109.2|102.2|99.25|102.6|104.75|102.9|105.5|107.95|109.95|137.9|148.4|148.6|144.1|135.9|135.4|136|133.35|134.7025|131.85
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|118.8375|117.845|118.3475|117.95|118.045|118.455|116.495|116.55|116.6775|115.985|115.4575|117.33|118.0875|116.975|116.625|116.1475|115.755|116.2275|115.5875|114.77|114.6375|114.4825|113.17|112.8725|113.405|111.705|111.2775|109.58||112.36|112.1025|111.7125|111.08|111.12|109.7525|109.745|110.515|112.2575|112.1425|112.795|112.17|113.01|111.8025|111.4025|110.895|111.32|109.44|110.24|109|108.895|112.1975|110.04|110.67|110.2175|109.6475|109.46|108.6875|108.93|108.74|108.96|107.9975|107.705|108.1475|106.87|106.76|107.375|106.645|106.5575|106.525||106.425|104.99|105.725|106.0325|105.1325|104.275|103.915|103.0075|100.935|102.1125||101.805|102.025|101.89|101.59|102.12|102.93|102.1025|102.0225|101.8975|101.865|101.3925|100.615|99.41|99.79|101.06|100.17|99.02||97.075|98.4125|99.17|99.9475|99.015|100.2225|99.4225|99.5025|98.0575|97.3075|94.1425|94|92.93|92.5875|93.4475|93.86|93.3975|90.0475|90.6675|91.375|90.05|87.77|88.265|84.1425|84.2325||86.135|86.265|88.1425|89.65|85.5925|87.075|80.0325|84.745|78.1375|83.8975|87.51|89.6775|89.86|88.6225|92.085|92.56|94.7575|94.77|93.8825|91.1525|91.51|91.335|91.8575|92.2375|91.0825|91.8|92.355|90.6775|92.945|94.0075|95.2575|95.6975|95.175|98.9525|96.755|100.2725|99.615|100.005|101.5975|103.5925|103.975|103.87|104.385||103.94|102.7675|101.6575|102.5175|102.745|103.225|102.7525|101.93|101.4325|100.3175|103.515|102.53|102.78|101.275|100.1475|104.57|103.4662|103.385|102.2||102.0375|101.655|100.3025|99.87|98.22|100.4225||101.16|103.26|102.88|100.75|100.8025||101.5725|101.0175|103.3825|103.905||103.0975|102.1125|100.13|101.88|104.24|104.175|104|103.9025|103.6|102.925|102.735|103|102.5925|102.55|101.76|100.345|99.8175|98.9775||99.245|99.0025|99.1825|98.3275|98.82|98.3975|96.7725|97.0325|98.0575|99.61|99.7025|99.64|99.9075|99.28|98.235|96.87|94.1475|94.1225|93.985|95.2425|96.6325|95.9175|96.4925|95.67|95.165|95.7575
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|44.9|44.65|44.92|44.69|44.5|44.51|44.49|44.15|44.2|44.21|44.48|44.79|45.08|45.41|45.74|45.63|45.72|45.515|45.14|45.05|44.95|44.83|44.66|44.61|44.5|44.41|44.55|44.03||43.82|44.28|44.32|44.62|45.17|45.12|45.42|45.55|45.37|45.02|44.5|44.35|44.62|44.39|44.36|44.29|44.71|44.5|44.61|44.89|44.74|44.89|44.95|45.525|45.44|45.72|46.34|46.6|46.46|46.6|46.69|46.71|46.81|47|46.72|46.75|47.04|47.36|47.39|47.31||47.47|47.31|47.46|47.42|47.52|47.23|46.69|46.41|45.81|46.09||45.87|46.18|46.38|46.13|46.82|47.35|47.16|46.9|46.63|46.26|46.06|46.05|46.3|46.29|46.49|46.22|46.48||46.15|45.83|46.19|46.22|46.48|46.43|46.4|45.98|45.61|46.23|44.49|44.17|45.18|45.55|45.98|45.77|45.45|45.14|45.19|45.44|44.64|45.18|45.26|45.23|44.95||43.88|43.46|43.24|43.2|42.3|42.64|41|42.44|41.22|42.17|43.61|43.69|43.37|43.38|43.92|43.93|43.78|44.02|44.21|43.59|42.83|42.68|42.15|41.54|41.33|41|41.21|41.23|41.11|41.58|41.5|41.01|40.24|40.34|40.3|41.02|41.46|41.53|41.73|42.26|42.5|41.97|41.91||42.05|42.37|42.3|42.81|42.97|43.4|43.45|43.74|43.59|43|43.93|43.47|43.07|42.62|42.9|43.58|43.91|43.785|43.76||43.99|44.11|44.06|43.65|43.08|44.14||45.04|45.33|45.24|45.91|45.97||45.26|45.18|45.57|45.84||45.84|45.73|45.96|46.52|46.94|47.27|47.7|47.84|47.65|48.11|47.91|48.05|48.18|48.01|47.66|47.5|47.24|47.04||47.36|47.22|47.09|46.35|45.76|46.23|45.74|45.68|45.77|45.67|45.76|46.57|46.97|47.23|47.6|47.89|47.25|47.03|47.6|47.48|47.41|47.5|47.16|46.96|47.54|47.39
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|208.28|207.9|208.33|209.81|205.47|202.28|201.04|203.32|202.68|204.08|204.14|203.86|204.28|204.06|202.37|204.42|202.88|204.54|204.6|204.55|204|203.58|202.09|202.54|200.88|199.09|196.725|199.17|198.795|200.08|202.01|199.675|199.675|201.5|201.5|201.02|203.05|203.34|203.6|203.65|200.13|201.07|199.24|198.31|197.135|194.425|193.67|193.285|190.85|191.725|192.975|191.18|190.59|189.29|191.24|194.905|189.98|183.575|183.86|183.355|184.41|182.12|183.31|183.73|183.965|183.535|183.79|184.39|184.9|186.6|186.815|187.235|187.59|189.955|189.135|186.17|185.08|184.995|182.85|185.365|188.035|188.77|186.46|187.445|186.645|188.49|189.29|189.88|190.215|189.02|189.415|191.265|190.845|191.205|192.745|192.87|190.92|191.815|190.425|189.685|188.125|188.72|189.605|189.07|189.69|188.405|189.31|189.8|189.875|188.5|186.87|186.84|187.255|186.575|184.845||184.775|185.125|182.775|181.695|179.225|179.245|175.57|||174.81|172.91|173.84|171.12|168.515|176.47|165.225|169.175|157.145|172.015|178.48|184.125|184.76|184.685|189.685|193.305|193.985|192.5|192.34|193.37|192.905|191.235|189.74|189.935|187.64|187.34|185.68|185.985|188.49|189.085|191.36|190.845|193.41|195.85|192.145|196.185|194.56|195.13|193.385|194.64|196.045|195.895|195.98|195.42|193.735|192.835|192.135|194.945|195.09|194.945|194.82|192.81|191.685|192.77|194.675|193.485|192.645|190.615|189.34|190.805|189.945|189.295|188.59|189.42|188.055|188.305|186.145|186.55|186.08|187.275|188.755|190.635|190.82|190.295|190.45|190.64|||189.59|191||||186.93|185.805|188.43|189.71|189.04|190.03|192.665|193.82|193.56|192.39|193.815|192.35|195.02|195.13|195.82|192.145|188.53|188.22|186.51|186.01|188.035|185.955|183.705|183.855|185.89|184.775|184.425|184.76|184.315|188.12|187.03|186.95|185.17|186.15|180.655|180.325|178.91|180.935|184.03|182.355|180.545|178.805|179.8|179.875
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|246.31|245.28|247.36|247.73|245.35|243|240.57|241.11|242.84|239.62|238.98|243.9|245.01|242.24|245.57|240.8|238.82|238.45|239.23|240.2|236.85|237.305|237.9|238.51|237.72|234.23|233.27|231.99||236.74|236.96|233.74|232.83|234.14|227.37|224.41|225.93|228.02|227.21|228.64|228.44|228.26|221.85|220.77|221.07|222.76|220.95|220.56|216.55|216.22|220.455|223.66|225.61|225.32|224.42|225.515|224.82|221.62|223.54|225.29|221.08|220.22|224.07|221.37|223.17|223.39|222.57|220.58|221.57||222.01|218.37|214.62|216.68|216.05|212.83|214.655|213.29|208.48|211.11||208.44|209.06|210.48|209.84|212.17|215.58|214.46|213.87|211.5|208.7|209.18|206.46|205.32|205.14|206.95|207.71|205.64||199.78|202.29|206.63|208.66|206.8|208.42|206.58|208.04|208.93|208.84|201.54|199.77|198.1|196.59|198.57|198.33|195.71|193.14|194.47|194.5|192.72|190.76|192.92|185.15|185||184.99|185.7|186.34|187.81|181.14|184.52|172.72|185.69|174.32|182.61|193.11|196.78|198.99|197.48|204.54|205.33|207.96|208.69|206.96|202.72|204.32|203.35|203.85|202.71|200.24|201.27|203.05|201.12|203.44|204.97|205.78|206.45|205.93|215.4|211.64|215.64|216.06|216.37|218.79|226|226.01|225.41|226.15||227.27|225.04|222.26|225.05|227.37|228.85|230.51|228.06|223.6|221.51|228.75|228.52|226.68|226.74|226.71|228.82|226.93|229.35|227.52||226.93|224.15|225.44|219.18|214.5|218.31||220.9|225.58|225.76|222.07|222.93||222.12|220.67|224.29|222.42||222.02|221.74|218.6|223.25|232.24|232.67|232.91|234.37|237.16|238.71|237.58|240.55|239.79|240.52|240.28|241.54|242.24|242.37||242.01|241.18|241.49|235.64|232.16|230.23|226.59|229.22|232.22|235.95|238.95|239.96|240.52|235.93|236.89|236.59|219.34|218.5|219.5|221.22|221.07|220.74|220.79|221.31|220.43|220.03
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|67.97|67.88|68.19|68.25|68.29|67.62|67.58|67.04|66.9438|66.16|66.27|67.25|67.95|67.1|67.45|67.69|67.85|67.87|67.97|67.42|67.03|66.8|66.92|66.88|66.74|65.78|65.25|65.09||66.65|67.24|66.68|67.54|68.3963|67.3|66.94|67.095|67.26|67.03|67.22|66.77|67.26|66.75|66.57|67.04|66.8442|66.41|66.18|65.47|65.27|65.9|66|66.92|67.75|68.14|68.53|68|67.6247|67.49|67.6699|66.8511|66.3875|66.7|67.16|67.3|67.71|67.5|66.87|66.47||67|66.47|66.87|66.805|66.67|65.92|65.21|65.2|63.89|64.42||64.29|65|65.23|66.25|67.39|67.02|66.91|66.325|66.2248|66.57|66.05|65.495|65.77|65.68|65.67|65.225|65.64||63.89|64.1|65.12|64.53|64|63.86|63.1702|63.46|62.9|62.48|62.32|62.4601|62.15|62.14|61.99|61.93|61.15|60.2301|60.7|59.99|59.67|59.186|59.63|58.75|58.76||57.82|57.74|57.8|56.5964|55.07|54.73|51.95|53.51|51.49|54.49|57.64|56.92|57.4001|57.09|58.42|58.27|58.88|59.3045|58.81|58.75|59.14|59.72|59.95|59.26|58.73|57.91|58.47|58.33|58.5|58.94|59.21|58.27|56.59|57.69|56.65|57.28|57.86|57.88|57.56|57.74|57.44|57.3|58.08||58.05|57.26|56.51|56.53|56.43|56.65|56.43|56.08|55.5|54.76|56.11|56.13|55.66|55.49|55.86|55.52|54.92|55|54.56||53.75|53.172|53.22|51.95|51.55|52.61||53.0525|54.32|54.16|53.52|53.672||53.99|53.3244|53.89|53.91||53.52|53.34|52.9|53.39|54.47|54.52|55.28|56|56.0837|56.38|56.28|56.67|56.44|56.303|55.75|55.39|55.24|55.26||54.85|54.75|54.95|54.02|53.94|54.23|54.44|54.52|54.79|55.03|55.01|55.84|56.73|56.71|56.91|55.8499|57.0496|56.76|56.7901|56.9|57.34|57.61|59.3|57.56|58.1|57.83
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|64.16|64.14|63.72|63.82|63.92|64.04|64.24|64.11|63.92|63.75|64.45|64.2|64.25|64.53|64.9|65.09|65.33|65.14|65.63|65.74|65.47|65.63|65.78|66.08|65.97|65.84|65.33|65.55||65.39|65.49|65.17|65.62|66.42|66.985|66.9|66.91|66.21|65.86|66.012|65.97|66.24|66.15|66.07|66.02|65.74|64.7|64.5|64.4|64.14|64.04|64.8|64.51|64.96|65.12|65.42|65.45|64.88|64.92|65.16|64.69|64.45|64.94|64.97|65.15|65.11|65.58|65.58|65.97||65.97|65.8|65.36|64.98|64.71|64.84|65.22|65.61|64.69|65.08||65|65.41|65.61|66.67|66.54|66.65|66.67|66.6|66.61|67.25|67.45|67.1|67.03|66.61|66.61|66.7|66.62||65.96|66.25|66.6|66.51|66.08|65.64|64.43|64.41|65|65.29|65.81|66.33|66.27|66.12|66.33|66.23|66.02|65.87|65.24|65.42|65.29|65.75|66.4|65.78|65.94||64.71|65.13|65.17|64.49|63.52|63.07|60.6|62.51|60.92|64.61|64.41|64.12|64.15|63.49|63.68|62.99|62.39|62.81|62.83|62.67|62.82|62.9|63.43|62.79|62.42|62.78|63.55|64.38|64.7|64.41|64.36|64.15|64.81|64.33|64|63.42|64.5|63.97|63.31|62.91|62.41|62.63|62.56||63.35|62.81|62.22|62.24|61.9|62.18|62.25|61.28|61.29|60.67|61.39|61.53|61.11|61.84|61.03|60.12|59.69|60.06|59.75||59.14|58.54|58.93|58.58|58.57|59.21||59.31|59.89|60|60.15|60.4||60.2867|60.47|60.79|60.67||60.5363|60.65|60.45|61.19|61.7508|62.28|63.33|63.49|63.58|63.8501|63.65|63.78|64.13|63.82|63.57|64.12|64.06|63.76||63.79|63.27|63.34|62.65|62.01|61.85|62.09|61.81|62.01|62.23|62.06|62.24|62.65|62.27|62.37|63.06|62.85|62.95|62.98|62.6|62.99|63.6|63.9|64.04|64.1|63.88
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|27.41|27.44|27.7|27.86|27.74|27.77|27.85|27.69|27.54|27.45|27.35|27.59|27.78|27.63|28.01|28.14|28.31|28.38|28.37|28.2|28.03|28.04|28.05|28.01|27.88|27.46|27.42|27.34||27.85|27.96|27.76|27.89|28.15|27.82|27.84|27.96|27.82|27.69|27.76|27.72|27.86|27.77|27.78|27.83|27.75|27.56|27.24|27.19|26.77|26.75|26.89|26.86|26.96|26.97|27.11|27.21|27.09|26.96|26.83|26.67|26.53|26.92|26.73|26.8|27.01|27.01|26.91|27.26||27.46|27.35|27.46|27.3|27.3|27.27|27.04|27.02|26.66|27.19||27.12|27.14|27.24|27|27.2|27.16|27.05|26.85|26.83|26.93|26.73|26.91|26.92|26.79|26.67|26.59|26.63||26.17|26.13|26.41|26.29|26.09|26.07|26.05|25.86|25.83|26.17|26.24|26.59|26.57|26.66|26.54|26.5|26.26|25.97|26.02|25.85|25.71|25.85|26.01|26|25.67||25.59|25.32|25.02|24.68|24.31|23.33|23.11|23.7|23.27|24.39|24.87|24.44|24.59|24.41|24.57|24.48|24.54|24.67|24.45|24.49|24.48|24.51|24.59|24.45|24.21|24.09|24.21|24.16|24.23|24.16|24.1|24.25|24.12|24.17|24.09|24.26|24.39|24.4|24.2|24.21|24.21|24.08|24.28||24.35|24.02|23.8|23.86|24.07|24.12|24.1|24.01|23.73|23.54|23.91|24|23.87|23.84|23.63|23.37|23.14|23.25|23.22||23.19|22.9|23.01|22.49|22.29|22.5||22.69|23.3|23.28|23.04|23.06||23|22.99|23.08|23.21||23.04|22.91|23.05|22.95|23.55|23.42|23.55|23.7|23.77|24.05|24.06|24.34|24.51|24.53|24.5|24.59|24.61|24.63||24.65|24.47|24.41|24.15|24.08|24.13|24.24|24.23|24.26|24.31|24.39|24.57|24.83|24.93|24.96|24.79|25.27|25.31|25.29|25.18|25.48|25.53|25.67|25.71|25.71|25.63
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|145.28|143.17|144.54|144.28|143.21|143.635|140.21|140.165|140.22|139.15|137.98|140.485|141.1375|139.075|138.615|137.475|136.095|136.975|135.655|135.8|135.925|135.355|132.71|132.12|132.565|130.14|130.565|128.905||132.685|132.385|131.645|131.025|131.205|129.315|129.61|130.48|133.085|132.6825|133.685|133.475|134.88|132.72|132.875|132.14|132.99|130.185|131.63|129.745|129.94|134.005|132.185|132.9|131.495|130.655|130.4625|129.74|130.515|130.59|131.03|129.51|129|129.31|127.61|127.88|129.235|128.6|128.13|127.985||127.5|125.17|126.21|126.485|125.875|125.235|124.26|122.675|120.19|121.235||120.955|121.01|120.305|119.88|120.145|120.725|119.745|119.645|119.205|118.75|118.375|116.63|115.15|115.76|117.37|116.24|115.17||112.675|114.695|115.74|116.545|115.71|117.605|116.43|116.855|114.26|113.415|109.42|108.975|106.835|106.13|107.375|107.7425|107.28|102.495|103.565|104.1|102.405|99.995|99.92|95.19|94.905||97.65|97.75|100.235|102.25|96.7|98.425|90.05|95.145|87.465|94.57|99.745|102.51|102.83|101.39|105.205|106.01|108.84|108.745|108.57|105.3575|106.235|106.62|106.95|106.885|105.19|105.535|106.06|104.305|107.11|107.585|108.51|109.59|108.525|113.345|110.795|116.13|115.375|115.51|117.89|120.74|120.975|120.945|120.605||119.48|118.12|116.5|117.455|117.33|117.89|117.095|115.595|114.24|112.85|117.165|115.665|116.59|114.555|114.29|121.29|119.765|119.625|117.445||117.33|117.09|115.435|114.46|112.55|115.71||117.25|120|119.22|116.695|117.18||117.555|117.015|119.535|119.88||119.46|118.125|115.455|117.3|120.395|119.865|119.68|120.09|118.92|118.91|119.23|119.97|120.165|120.375|119.88|117.475|116.95|116.06||116.585|117.325|117.68|116.53|116.685|115.765|114.005|114.355|115.815|117.855|117.825|117.845|118.565|118.56|117.485|115.635|112.215|112.06|111.24|113.545|115.595|115.33|115.97|115.2|114.68|115.445
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32|32.08|32.06|32.29|32.3|32.26|32.09|32.27|32.26|32.02|32.09|32.53|32.42|32.27|32.42|32.61|32.7|32.67|32.44|32.42|32.4|32.3|32.4|32.55|32.42|31.93|31.96|31.87||32.03|31.9|31.98|32.04|32.21|32.04|32.04|31.98|32.06|32.08|31.97|32.1|32.14|31.86|32.03|32.06|32.14|32.14|31.82|31.87|31.79|31.46|31.69|31.8|32.23|32.3|32.36|32.59|32.37|32.24|32|32.04|31.85|32.09|32|32.26|32.21|32.26|32.39|32.35||32.42|32.34|32.41|32.38|32.36|32.18|32.16|31.89|31.57|31.92||31.66|31.77|31.8|31.75|31.92|31.5|31.56|31.34|31.41|31.6|31.39|31.35|31.33|31.32|31.29|31.27|31.37||31.1|30.95|31.11|30.92|30.79|30.69|30.89|30.72|30.42|30.47|30.82|31.08|31.13|31.05|31.12|31.1|31.36|31.11|31.48|31.24|31.29|31.36|31.34|31.61|31.51||31.21|30.84|30.89|30.79|30.75|30.11|29.89|29.51|29.74|30.03|30.16|29.51|29.39|29.51|29.5|29.42|29.4|29.42|29.43|29.55|29.55|29.83|29.69|29.59|29.45|29.46|29.6|29.9|29.65|29.66|29.51|29.19|29.09|28.7|28.76|29.13|28.93|28.97|28.87|28.94|28.65|28.76|28.83||28.92|28.62|28.42|28.44|28.45|28.6|28.6|28.75|28.5|28.26|28.56|28.52|28.38|28.51|28.74|28.53|28.58|28.6|28.33||28.07|27.97|28.27|27.84|27.92|27.9||28.24|28.4|28.2|28.01|28.46||28.53|28.64|28.57|28.76||28.49|28.53|28.35|28.21|29.01|28.8|28.96|28.89|29.13|29.23|29.45|29.44|29.53|29.5|29.27|29.12|29.15|29.4||28.98|28.92|28.07|28.84|28.89|28.94|29.18|28.84|28.95|28.98|29.17|29.19|29.27|29.56|29.81|30.06|29.77|29.76|29.64|29.67|29.65|29.73|29.81|29.79|29.7|29.68
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.335|23.89|23.955|23.835|23.88|23.865|23.72|23.9|24.03|23.97|23.645|23.705|23.595|23.555|23.61|23.79|23.905|24.01|23.995|24.08|23.915|24.2|24.215|24.03|23.91|23.71|23.93|24.395|24.56|24.69|24.895|25.015|25.005|25.215|24.86|24.95|25.115|25.105|24.965|24.93|24.815|24.77|24.625|24.81|24.855|24.935|24.575|24.55|24.33|24.545|24.84|24.97|25.06|25.075|24.755|24.85|24.755|24.53|24.565|24.36|24.1|24.02|24.25|24.56|24.89|24.695|24.695|24.5|24.245|24.315|24.38|24.275|24.05|23.945|23.875|23.73|23.735|23.61|22.635|22.985|22.985|23.29|23.48|23.115|22.545|23.53|23.99|23.84|23.765|23.645|23.55|23.65|23.71|23.65|23.835|23.965|23.855|23.595|23.605|23.58|23.5|23.7|23.725|23.535|23.68|23.77|23.69|23.42|23.105|22.55|22.36|22.14|22.135|22.045|21.855||21.29|21.65|21.605|21.495|21.205|21.15|20.455|||20.71|20.53|20.67|20.48|20.315|20.97|19.336|19.468|18.626|20.325|21.015|21.38|21.345|21.52|22.32|22.445|22.86|22.705|22.85|22.535|22.97|23.04|23.2|22.925|22.695|22.68|22.945|23.23|24.06|23.925|24.75|24.535|24.82|25.09|24.895|24.565|24.395|24.245|24.26|24.405|24.62|24.895|25.47|25.11|25.125|25.43|24.895|25.175|25.41|25.535|25.415|25.205|25.12|24.875|25.225|25.035|25.325|24.835|24.585|24.63|24.46|24.36|24.18|24.08|23.955|24.1|23.91|23.92|23.815|23.96|23.78|24.295|24.31|24.365|24.67|24.695|||24.39|24.54||||24.64|24.705|24.73|25.11|25.065|25.045|25.34|25.35|25.185|25.1|25.49|25.46|24.9|24.655|24.495|24.235|24.4|24.265|24.38|24.32|24.25|24.11|24.015|24.06|24.365|24.375|24.27|24.075|24.115|24.235|24.4|24.16|23.795|23.925|23.265|23.325|23.2|23.29|23.325|23.84|23.95|24.02|23.545|23.385
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|283.19|280.44|282.17|279.21|280|279.03|277.32|283.4|283.51|281.2|279.68|284.21|286.58|286.38|287|285.47|283.88|283.95|281.02|282.39|283.78|285.81|282.32|281.78|281.64|277.72|276.11|271.48||277.59|274.16|273.33|272.34|272.78|268.18|267.82|268.63|272.65|271.34|271.26|270.45|272.61|269.32|270.25|271.73|275.92|269.39|270|266.68|268.15|277.44|270.5|272.58|273.14|271.54|271.58|269.79|270.51|268.62|268.46|265.8|266.23|267.2|264.08|265.61|269.16|268.45|269.52|268.33||267.65|265|268.49|269.56|265.28|261.41|262.19|259.51|254.07|257.28||256.8|257|256.22|254.48|257.61|260|261.02|261.43|260.43|258|254.91|253.16|249.59|249.13|252.66|251.73|250||246.02|249.89|249.22|251.85|249.69|252.92|251.02|251.43|247.45|246.23|239.82|238.41|236.33|235.17|236.18|236.83|235.81|226.85|227.96|229.58|227.48|219.55|219.72|208.77|209.5||213.69|213.3|216.2|219.65|212.28|217.05|199.49|210.48|192.34|204.46|215.39|220.84|221.01|219.01|229.67|231.56|238.19|237.62|234.44|226.45|227.63|226.62|228.11|227.87|224.56|227.11|229.99|223.35|229.14|233.07|240.12|240.69|238.66|247.8|242.82|250.3|247.9|247.73|251.95|259.76|261.63|264.19|267.61||266.21|263.82|259.7|262.74|264.84|264.6|263.09|262.07|262.57|258.16|264.59|261.74|260.97|256.34|251.54|259.32|255.49|256.28|251.95||251.33|247.43|247|243.56|240.45|244.56||245.89|250.37|248.75|245.2|245.1||246.01|244.52|249.85|251.14||250.03|249.7|243.94|249.19|255.87|256.39|254.91|256.39|256.18|253.22|253.24|255.85|253|252.24|248.95|243.37|242.99|241.67||242.74|242.08|243.18|239.17|237.64|234.68|229.8|231.41|234.29|238.76|238.3|237.21|234.64|233.31|232.47|228.64|222.25|221.68|220.92|221.98|222.84|218.34|220.01|218.21|216.59|218.64
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|42.23|42.25|42.96|42.44|42.95|43.27|42.06|42.52|42.1|40.933|41.56|41.53|41.022|41.61|42.135|41.93|42.43|40.86|41.14|40.87|40.14|40.15|39.54|38.96|38.57|37.88|38|37.56||37.94|37.3|37.38|38.8|38.76|37.88|37|37.06|37.51|37.68|37.05|36.87|37.6|35.57|35.74|35.73|35.88|35.78|35.57|35.23|34.635|35.295|35.5|36.17|36.275|36.25|36.96|37.05|36.105|36.175|36.37|35.265|35.41|35.22|34.21|34.1|34.05|34.2|34.38|33.59||33.48|33.835|34.235|34.2|34.35|34.47|34.75|34.055|33.45|33.63||33.95|34.68|34.675|34.21|34.87|35.14|34.98|34.76|33.875|34.27|33.5|33.28|32.93|33.09|34.09|33.42|33.405||33.44|33.61|34.35|34.33|34.01|34.36|34.485|35.22|34.35|34.55|33.29|33.48|33.53|33.76|33.26|33.415|32.43|32.16|32.03|31.96|31.73|31.72|32.15|30.94|30.275||30.71|30.32|31.165|31.09|30.18|30.36|28.9|30.55|29.26|31.72|34.03|35.02|35|34.66|35.52|35.58|35.35|35.29|36.01|35.66|36.14|38.23|38.2|36.78|36.83|35.18|35.86|36.44|36.13|37.07|37.535|35.29|33.73|34.12|33.61|34.961|35.75|34.71|35.45|36.61|36.01|35.53|36.12||36|33.335|33.22|32.79|33.39|32.53|31.74|31.36|31.59|30.41|32.23|31.42|31.84|30.98|30.86|29.89|29.34|29.37|29.92||28.82|28.56|28.59|28.31|27.37|27.63||27.98|28.43|29.31|28.98|28.85||29.09|29.41|29.72|30||30.22|29.81|29.58|29.99|30.32|29.99|31.22|31.65|32.07|32.11|32.75|33.73|31.31|30.68|30.98|31.06|30.99|30.78||30.85|30.2|29.86|29.93|30.63|30.99|30.51|30.54|30.3|30.31|31.04|31.07|32.39|32.67|34.11|32.18|33.42|32.54|32.46|32.3|32.14|33.51|32.55|32.25|31.98|32.88
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|71.3|71|72.406|72.5|73.95|73.613|73.65|73.03|73.52|72.77|73.05|73.83|74.2435|74|74.63|75.02|75.67|75.07|74.96|75.38|75|75.2|76.04|76.46|75.77|74.46|74.4541|74.86||75.56|75.68|75.27|76.14|76.63|75.264|74.1|74.79|74.16|73.56|75.15|74.75|74.6|74.485|73.91|74.45|73.95|72.78|71.62|71.4909|71.16|71.93|73.8|74.5325|76.03|75.91|75.56|74.9|73.27|72.82|72.9087|73.36|73.4666|74.43|74.5545|74.88|75.11|74.77|73.88|74.87||75.92|75.26|73.39|73.4|73.18|72.81|72.46|73.25|71.53|73.23||72.22|72.7|73.465|73.55|74.715|75.49|75.11|75.98|74.99|74.3|73.68|72.989|73.5215|74.21|74.36|74.55|74.89||74.2212|74.66|75.6398|75.45|74.98|74.855|74.78|75.05|74.33|73.915|72.71|72.65|71.37|71.22|72.52|72.76|71.72|71.94|72.98|72.505|72.17|72.37|73.11|71.95|71.12||71.3993|70.54|71.1264|71.21|69.6542|69.9|66.25|70.45|67.2|70.76|74.75|75.4|75.48|74.87|76.1966|76.12|76.32|76.6884|76.1|76.54|77.87|78.38|78.34|77.84|77.12|76.47|77.23|77.96|78.32|78.82|79|78.598|77.44|78.47|77.83|78.47|79.135|78.9188|79.11|80.06|79.79|79.53|79.76||80.06|79.4691|77.97|78.7|79.46|79.85|79.65|79.02|79.34|79.14|80.28|80.2|80.05|80.4|80.32|80.03|78.87|79.23|78.74||77.59|76.97|77|76.08|75.07|76.85||75.3|77.14|76.71|76.53|76.55||76.03|76.4|76.61|76.29||76.365|75.57|75.04|75.45|78.16|78.93|79.3|80.05|80.4407|80.62|81.17|81.77|81.39|81.31|81.58|81.3|81.14|80.76||81.28|81.39|81.07|79.57|79.31|78.69|78.72|78.77|78.67|78.41|78.68|79.75|80.6695|81.52|82.59|82.06|81.365|80.9|80.4599|80.56|79.69|80.42|81.1111|81.12|80.22|80.24
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|102.96|104.14|105.65|109.69|108.34|108.14|107.27|107.29|107.59|106.1|105.89|106.745|107|108.21|109.55|110.69|112.38|112.45|114.035|115.2|113.75|114.005|116.35|116.555|116.01|111.67|109.61|109.11||110.69|111.44|110.67|111.49|112.5|108.22|107.79|110.99|110|109.95|111.66|108.33|107.14|104.17|104.31|103.61|104.255|103.73|102.34|100.44|98.09|97|100.45|101.23|100.54|100.02|101.58|103.08|97.915|95.73|96.24|95.04|95.01|98.63|98.51|99.18|99.19|96.14|95.12|95.98||98.36|97.86|92.58|93.59|92.32|91.95|92.93|92.86|89.23|88.51||87.69|90.24|90.42|91.4536|91.8116|94.5763|91.7519|91.36|92.07|91.65|90.17|88.38|88.89|89.275|89.9|91.23|90.91||88.7|90|92.72|94.52|93.65|94.11|93.67|95.8|96.52|95.5|93.19|91.71|91.47|92.14|93.24|92.82|91.95|90.48|90.94|91.35|91.71|90.82|92.84|88.6|88.03||87.4|88.68|89.86|90.87|87.765|89.24|83.83|91.02|89.66|88.15|92.82|94.32|95.12|93.44|96.83|96.75|97.01|96.77|95.97|93.92|96.1|95|95.28|94.6719|94.4232|95.7464|97.97|99.62|98.89|100.38|98.61|96.75|96.33|99.19|98.65|99.71|101.24|98.29|98.61|101.67|100.08|100.05|103.1||103.78|102.69|101.25|102.62|103.38|105.79|106.84|106.15|104.34|105.13|109.83|108.49|109.12|111.38|108.655|109.89|109.41|108.86|110.77||110.33|107.7|109.63|104.45|100.5|101.98||101.37|103.11|103.86|102.62|104.18||103.71|103.16|104.52|103.98||104.33|104.03|103.04|104.3|111.2|111.21|112.89|114.36|116|118.38|118.09|120.22|120.22|120.54|122.41|123.52|123.58|124.705||124.91|125.89|122.03|119.14|118.1|117.13|116.94|116.88|118.46|118.21|119.12|120.695|121.92|119.96|119|117.5|118.67|118.09|118.7|117.44|116.82|114.955|120.78|122.17|120.92|120.09
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|4525.2402|4447.7661|4684.042|4512.5386|4484.3203|4352.4097|4145.1836|4215.0938|4142.2505|3874.1794|4152.8726|4164.3511|4200.626|4443.7339|4593.2798|4590.563|4501.207|4523.5635|4604.9497|4458.7925|4348.7134|4309.6265|4308.5205|4306.4746|4304.7173|4451.4243|4323.7593|4314.5132|4392.75|4511.5547|4505.938|4596.5259|4376.3428|4780.1377|4225.2822|4336.1646|4075.8086|4313.4624|4472.4316|4548.2998|4748.7144|4585.8208|4223.4126|4250.5083|3900.7419|3681.6355|3609.3188|3718.655|3499.2263|3695.3621|3807.1123|3791.7993|3793.2212|3866.1365|3704.6494|3625.3274|3745.7422|3761.5847|3756.6477|3473.0022|3372.7402|3137.9402|3010.3376|2972.3477|2949.4778|2768.6184|2614.2188|2542.3462|2570.4805|2591.1965|2570.2273|2405.0688|2485.4834|2500.2659|2415.5815|2418.5103|2448.417|2410.6443|2227.7305|2520.6606|2525.3518|2509.6052|2530.6118|2547.5752|2639.5012|2771.7229|2813.2722|2680.0693|2509.8376|2414.2881|2607.1035|2591.8137|2603.7112|2537.4568|2631.3054|2681.2095|2660.603|2562.8582|2551.1299|2664.6152|2545.8801|2523.4153|2528.23|2498.7947|2545.4614|2610.7849|2680.0364|2494.9487|2515.2161|2207.1804|1811.1982|1816.708|1820.3376|1809.0598|1838.0857|1793.6177|1798.3971|1799.255|1790.2141|1769.5974|1795.0491|1756.9446|1578.4434|1586.9951|1584.6058|1577.8517|1587.3881|1625.3204|1596.4622|1519.6344|1669.3904|1473.0481|1550.3097|1585.2073|1816.8564|1795.9207|1905.0037|1822.4054|1808.0361|2002.9524|2009.5769|2066.1921|2081.2356|2006.0027|1983.9373|2056.1077|1931.7944|1926.9355|1886.6588|1863.5669|1906.053|1923.2164|1865.0693|2019.8932|2202.2217|2243.0886|2170.2947|2143.0193|2509.9805|2307.3164|2337.9827|2496.0645|2511.043|2819.6851|2738.0532|2716.1567|2671.3594|2743.5479|2662.7786|2675.3323|2737.8606|2603.115|2660.9973|2628.2747|2688.2791|2785.6895|2731.7561|2881.9099|2869.7236|3247.2173|3113.2637|3077.7788|3182.8601|3234.1057|3338.4248|3242.5989|3327.552|3282.7361|3216.6724|3307.1003|3450.7864|3224.1614|3137.77|3267.5168|3218.1487|3327.1365|3380.4978|3687.7126|3635.1135|3455.2078|3360.1445|3337.7966|3361.9946|3355.9719|3335.9622|3496.4973|3493.3254|3422.0095|3281.5769|3418.8337|3627.8225|3892.7881|3986.9133|3959.8896|3881.5652|3831.7002|3628.9692|3718.9807|4002.9055|3785.0684|3836.2285|3615.0662|3643.4993|3707.8562|3578.4189|3653.2568|3326.3037|3412.1511|3361.4727|3356.4185|3069.9558|3106.0715|3207.5352|3075.4192|3058.1541|3187.0188|3244.5688|3372.1523|3185.9683|2894.2019|2721.8484|2422.4971|2398.9514|2457.678|2519.1377|2658.6208|2638.6399|2567.408|2507.8206|2535.8662|2524.6394|2622.9089
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9995|0.9993|0.9994|0.9996|0.9992|0.9993|0.9996|0.9992|0.9995|0.9994|0.9994|0.9997|0.9991|0.9994|0.9994|0.9995|0.9995|0.9997|0.9994|0.9996|0.9996|0.9999|0.9998|0.9999|0.9999|0.9996|0.9998|0.9999|0.9999|0.9998|0.9999|0.9998|0.9997|1.0001|1.0002|0.9999|1|0.9995|0.9993|0.9992|0.9995|1.0001|0.9998|0.9997|0.9996|0.9998|0.9999|1|0.9999|1|1|1|0.9998|0.9996|0.9994|0.9994|0.9995|0.9995|0.9994|0.9993|0.9995|0.9999|0.9998|0.9996|0.9999|0.9997|0.9998|0.9999|0.9998|0.9997|0.9995|0.9998|0.9997|0.9998|0.9995|0.9995|0.9995|0.9994|0.9996|0.9998|0.9997|0.9997|0.9994|0.9998|0.9995|0.9996|0.9998|0.9996|0.9994|0.9995|0.9994|0.9993|0.9994|0.9994|0.9999|0.9996|0.9994|0.9995|0.9995|0.9997|0.9995|0.9996|0.9997|0.9996|0.9997|0.9998|0.9999|1|0.9998|1|0.9999|1.0001|1.0001|1|0.9997|0.9999|0.9997|0.9997|0.9996|0.9995|0.9996|0.9995|0.9999|1.0001|1|1|1|1|1.0003|1.0006|1.0003|1.0009|1.0004|1.0008|1.0004|1.0002|0.9999|1.0001|1|1.0002|0.9998|0.9999|0.9998|1.0001|1.0006|0.9998|1.0002|1|1|1.0004|1.0001|1.0001|1.0005|1.0002|0.9999|1|1.0002|1.0006|0.9999|1.0008|1.0015|1.0013|1.0001|0.9999|0.9996|1|1.0004|1|0.9999|0.9999|0.9999|1.0001|0.9999|0.9998|1|1|0.9997|0.9989|1.0003|0.9999|1|1.0006|1.0002|1.0004|0.9999|1.0004|0.9999|1.0011|1.0015|1.0002|0.9999|1.0004|1.0004|1.0004|1.0001|1.0002|1.0002|0.9995|1.0002|1.001|1.0021|1.002|1.0018|1.0018|1.0012|1.0008|1.0007|1.0013|1.0009|1.0008|1.0004|0.9999|0.9996|1.0002|0.9997|0.9993|0.9993|0.9995|0.9992|0.9988|0.9985|0.9992|0.9997|0.9993|0.9999|0.999|1.0004|1|0.9989|0.9988|0.9992|0.9986|0.9994|0.9998|1|0.9987|0.9988|0.9986|0.9992|0.9992|0.9991|1|1.0006|1.0003|1.0013|1.0002|1.0001|1.0006|1.0011|1.0004|1.0009|1.0005
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|123350.0703|121393.7969|124680.6172|123417.6094|120463.3281|118545.6484|114122.1875|114245.5313|112178.0078|109019.8281|113289.9531|111941.3281|112570.9375|115154.7422|117116.2188|116431.1406|116800.3984|115382.2734|115185.5234|115578.7188|114001.9297|111581.1484|112087.8984|111151.2578|110763.6172|111720.2969|111270.8906|109254.5078|108427.25|112538.3203|111347.2891|111855.2188|110069.2734|113547.7422|112568.4297|114230.5391|112903.5469|116168.3125|117335.2969|118215.3438|123187.6484|119960.4063|118683.2266|119179.3594|117329.6563|114914.5313|114071.4297|114991.1563|114194.6875|115764.1563|117715.3984|117830.9688|117883.5078|119239.3594|118165.3516|118546.1797|119783.6484|117312.5391|117100.7031|119130.4922|118526.2813|117513.6875|119563.6797|118841.4297|115912.1172|111168.4297|108880.4375|108156.1797|109073.9063|109518.8281|108843.1719|105671.7891|107104.2578|108280.0625|106863.8516|107259.6094|106008.8281|105229.7891|100771.7109|104607.8828|104877.6406|104543.4219|106666.2109|105527.1484|105524.9688|108599.9688|110209.7969|110144.3672|105629.1719|101458.1875|104684.1875|105351.6016|105756.4609|105547.8438|105673.4063|107615.0938|108781.7969|109233.6797|108792.2813|111379.4297|109376.1406|106698.6719|105476.5391|106367.7891|103621.2422|103455.2891|104005.3672|102745.8203|104044.2578|103146.7734|97014.6484|96862.8516|94743.0469|94246.8203|96497.5|94163.7578|94200.9063|94967.5078|93663.7266|93827.5781|93649.9922|93448.4609|87477.2188|85191.1406|84946.1563|84022.1016|83571.7813|84564.9766|83735.1172|79597.3438|82641.1875|76355.1875|78987.0234|78124.7109|83182.2422|82397.0313|85051.0938|82426.7969|82364.7188|87104.3125|86847.6563|87316.9609|87295.5391|85881.5078|84083.6875|86673.6797|82538.4375|83788.4688|82436.0703|80873.0078|83461.9375|82783.5078|78679.2109|80715|89702.2422|90578.9688|86960.7969|86010.7969|94068.9766|84595.6016|84241.3125|88450.2969|91778.6016|96296.4297|98185.7813|96456.6484|95456.0703|95672.7734|96077.3828|96603.8672|97607.6328|95723.1797|97285.5703|96385.1328|96623.1875|96594.2031|97773.9688|101362.7109|97795.6953|104424.0859|103449.1719|101232.25|101954.0859|102687.5625|103980.2266|103549.2188|105897.0313|101996.9375|101077.9375|99725|100226.1328|96327.2188|94362|94380.9063|92437.5547|94966.7344|96778.1016|101932.5156|98087.5156|96726.4844|94413.4375|93459.7344|92771.5859|93650.4219|95589.0859|99130.2188|98415.5938|94682.1641|95023.8047|100075.0234|99894.7891|105842.3203|105797.3906|104030.0234|99662.8594|100854.1484|96544.4922|97308.3906|100923.3984|96688.5938|98598.4922|95624.1328|95614.8906|96998.5469|95511.8281|95821.8438|91862.2031|92869.4375|97583.1719|98035.7266|94000.0078|91772.2969|90279.1172|89615.7891|87049.0313|90199.5781|88013.2109|88430.9375|80417.0469|75760.7813|75547.0078|69303.7578|67773.5703|68938.9922|70340.3984|72270.5|72570.2578|69719.7578|67771.3125|68040.6016|66551.1016|67302.7266
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9996|0.9997|0.9997|0.9993|0.9993|0.9991|0.9992|0.9991|0.9982|0.9987|0.9992|0.9991|0.9985|1|0.9985|0.9997|0.9989|0.9993|0.9994|0.9999|0.9995|0.9996|0.9999|0.9989|0.9993|0.9987|0.999|0.9984|0.9987|0.9992|0.9999|0.9988|0.9999|0.9989|1.0006|1.0001|1|0.9998|0.9983|0.9988|1.0003|0.9995|1.0001|1.0003|1.0011|1.0005|0.9997|0.9995|0.9985|0.9994|1.0011|0.9994|0.9998|0.9993|1|0.999|0.9992|0.9999|0.9997|0.9997|0.9995|0.9998|0.9991|0.9999|0.9987|0.9997|0.9997|1.0005|0.9993|0.9993|0.9997|0.9992|1.0002|0.9993|0.9994|0.9997|1.0001|0.9995|0.9997|0.9996|0.9993|0.9993|1.0001|1|0.9992|0.9997|0.999|0.9998|1|0.9996|0.9999|1|1|0.9996|0.9997|0.9998|0.9996|0.9997|0.9996|0.9999|0.9998|0.9997|1|0.9996|0.9997|0.9999|0.9999|0.9997|0.9997|0.9999|1.0001|1.0001|1|1.0004|0.9994|1.0002|1|0.9996|0.9994|0.9997|0.9997|1|0.9998|1.0002|1|1|1.0003|1.0001|1|1|1.0003|1.0001|0.9996|1.0008|1.0004|0.9994|1.0005|0.9996|0.9999|1|1|1|1.0001|1|1.0006|1|0.9999|0.9998|1|0.9998|0.9993|0.999|1.0001|0.9997|1|0.9995|0.9996|1.0002|0.9998|0.9994|0.9998|0.9998|0.9997|0.9992|0.9997|1.0009|1.0001|1.0001|1.0005|0.9999|0.9996|0.9997|0.9998|1.0003|0.9999|1|0.9995|0.9993|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9998|1.0002|0.9999|0.9999|0.9999|0.9999|1.0001|0.9999|0.9999|0.9999|1|0.9998|1|1.0001|1|1|1.0005|0.9999|0.9999|1.0007|0.9999|0.9999|0.9998|0.9999|1|0.9999|0.9999|1|1|1|0.9999|0.9996|0.9995|0.9999|1|0.9997|0.9999|0.9999|0.9999|0.9999|0.9998|1.0001|1|0.9997|0.9999|0.9998|0.9998|0.9997|0.9995|0.9998|1|1.0001|0.9998|0.9997|0.9999|0.9998|0.9998|0.9994|0.9998|0.9998|0.9999|0.9997|0.9998|1|0.9999|0.9999|0.9998|0.9998
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6994|0.6994|0.6994|0.6994|0.6996|0.6451|0.693|0.6889|0.7811|0.8274|0.7794|0.8005|0.6811|0.7272|0.7826|0.8722|0.964|0.9973|1.0421|0.9658|0.9949|1.1143|1.3174|1.3885|1.4311|1.2337|1.2516|1.1556|1.1246|1.3288|1.3144|1.2116|1.2441|1.2486|1.0972|0.9935|1.0449|1.0848|0.9782|1.0052|0.7055|0.6625|0.6956|0.7299|0.6981|0.6715|0.7042|0.7627|0.8374|0.7854|0.722|0.6882|0.5829|0.5457|0.5981|0.6555|0.6917|0.7213|0.6875|0.6829|0.6882|0.6867|0.7096
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.6418|0.6635|0.6315|0.6301|0.6618|0.5166|0.6316|0.5462|0.5381|0.5791|0.6969|0.6735|0.6189|0.7422|0.7532|0.7308|0.7483|0.7208|0.715|0.7448|0.5884|0.5472|0.5981|0.7554|0.5977|0.5792|0.6753|0.6836|0.6625|0.6996|0.6887|0.6899|0.6525|0.6903|0.6987|0.6752|0.6561|0.4968|0.5106|0.5163|0.5686|0.5497|0.5254|0.5353|0.5302|0.5068|0.5043|0.5116|0.4962|0.5105|0.5341|0.5435|0.5445|0.5813|0.5752|0.6071|0.6012|0.6055|0.6236|0.5695|0.559|0.5543|0.5476|0.5447|0.5442|0.5242|0.5056|0.4874|0.4834|0.4983|0.4956|0.4763|0.4934|0.5105|0.4949|0.5089|0.5107|0.5137|0.4753|0.5095|0.5114|0.5038|0.5223|0.5287|0.5679|0.633|0.5992|0.5968|0.5836|0.7673|0.7745|0.7725|0.7687|0.7582|0.768|0.7766|0.7797|0.7787|0.7661|0.7646|0.7562|0.7872|0.7764|0.8139|0.7835|0.7916|0.8868|0.8813|0.9232|0.8558|0.8183|0.6905|0.7037|0.6938|0.7032|0.6724|0.6823|0.6902|0.6686|0.6816|0.6819|0.6659|0.6304|0.6559|0.6261|0.5997|0.5895|0.612|0.6095|0.6192|0.7039|0.6701|0.7687|0.7167|0.8579|0.8022|0.6875|0.609|0.5965|0.5822|0.5802|0.5714|0.5729|0.561|0.5551|0.5815|0.5857|0.5|0.4765|0.495|0.4966|0.4869|0.46|0.4815|0.5429|0.5545|0.5334|0.5497|0.6411|0.5617|0.5559|0.5636|0.5674|0.6423|0.6435|0.6335|0.6147|0.6366|0.6304|0.6444|0.6602|0.624|0.6392|0.6021|0.5772|0.5994|0.6134|0.6459|0.6403|0.7666|0.7351|0.7238|0.7621|0.7747|0.7991|0.8073|0.8472|0.8223|0.8143|0.9254|0.8696|0.7947|0.7641|0.7879|0.7818|0.7946|0.8205|0.9175|0.9015|0.8208|0.8121|0.775|0.7736|0.7765|0.7824|0.8439|0.8702|0.8445|0.7854|0.8185|0.9031|1.0296|1.0364|1.0822|1.0989|1.0911|1.0428|1.0595|1.3192|1.3538|1.329|1.2927|1.1135|1.1037|0.8145|0.8295|0.7967|0.7998|0.8509|0.6676|0.624|0.6517|0.6791|0.6166|0.5572|0.5581|0.5821|0.5955|0.5874|0.4664|0.4551|0.4242|0.4093|0.4158|0.4413|0.4615|0.4686|0.4568|0.452|0.4748|0.4696|0.484
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.612|0.597|0.629|0.598|0.623|0.605|0.572|0.584|0.585|0.564|0.595|0.597|0.604|0.646|0.691|0.675|0.659|0.646|0.669|0.679|0.656|0.641|0.645|0.628|0.611|0.635|0.626|0.609|0.619|0.657|0.641|0.65|0.624|0.679|0.657|0.68|0.652|0.691|0.717|0.716|0.795|0.752|0.718|0.753|0.74|0.692|0.685|0.714|0.686|0.709|0.755|0.781|0.791|0.86|0.779|0.797|0.903|0.88|0.874|0.847|0.811|0.812|0.795|0.786|0.743|0.691|0.658|0.649|0.658|0.689|0.688|0.636|0.659|0.692|0.655|0.672|0.663|0.628|0.56|0.628|0.617|0.607|0.638|0.622|0.647|0.687|0.717|0.7|0.647|0.692|0.75|0.783|0.756|0.751|0.823|0.86|0.888|0.883|0.884|0.999|0.934|0.879|0.857|0.888|0.887|0.941|1.002|0.988|0.997|0.995|0.9|0.799|0.77|0.757|0.836|0.814|0.825|0.85|0.841|0.878|0.779|0.817|0.701|0.634|0.583|0.577|0.581|0.602|0.613|0.595|0.605|0.536|0.552|0.532|0.579|0.575|0.617|0.607|0.609|0.727|0.721|0.699|0.685|0.631|0.644|0.661|0.615|0.626|0.618|0.617|0.636|0.613|0.583|0.623|0.724|0.735|0.705|0.728|0.879|0.835|0.797|0.784|0.78|0.913|0.951|0.887|0.875|0.921|0.93|0.958|0.985|0.934|0.97|0.904|0.899|0.97|1.01|1.053|1.029|1.319|1.249|1.224|1.283|1.325|1.401|1.408|1.483|1.415|1.404|1.557|1.615|1.502|1.454|1.512|1.504|1.54|1.602|1.827|1.764|1.659|1.616|1.534|1.487|1.565|1.581|1.682|1.767|1.703|1.636|1.798|2.014|2.277|2.413|2.461|2.344|2.398|2.181|2.244|2.716|2.747|2.679|2.509|2.41|2.388|2.319|2.232|2.119|2.118|2.063|1.924|1.808|1.886|1.937|1.858|1.803|1.95|2.019|2.206|1.808|1.68|1.722|1.52|1.458|1.476|1.641|1.758|1.866|1.766|1.742|1.813|1.794|1.816
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|4.0514|4.3624|3.773|3.211|3.1244|2.5846|2.5072|2.5838|2.641|2.5867|2.7812|2.775|2.6414|2.897|2.723|2.7017|2.547|2.455|2.5252|2.5368|2.5092|2.4225|2.4545|2.414|2.3447|2.392|2.404|2.3864|2.4632|2.6153|2.587|2.631|2.541|2.7|2.624|2.6824|2.555|2.6735|2.7666|2.7028|2.9207|2.8563|2.7439|2.8084|2.778|2.6916|2.5624|2.68|2.584|2.7134|2.7904|2.847|2.9264|3.0817|2.6506|2.7123|2.7567|2.773|2.6954|2.611|2.504|2.435|2.381|2.3986|2.4864|2.382|2.2986|2.2494|2.275|2.317|2.3533|2.2384|2.3404|2.3049|2.1364|2.1776|2.2056|2.1816|2.018|2.205|2.232|2.2132|2.2738|2.306|2.5224|2.5707|2.6405|2.469|2.297|2.2459|2.424|2.3757|2.409|2.3735|2.6273|2.712|2.7745|2.4303|2.3467|2.5075|2.3814|2.3347|2.2266|2.2788|2.2777|2.3797|2.45|2.4037|2.417|2.2428|2.0313|1.999|1.9777|1.9203|2.085|2.0367|2.02|2.0887|2.0043|2.026|2.0085|2.026|1.9185|1.9383|1.812|1.7883|1.816|1.83|1.8737|1.8964|1.9227|1.688|1.705|1.6243|1.8267|1.7983|1.9073|1.962|1.9755|2.3613|2.263|2.587|2.6135|2.6007|2.3827|2.4228|2.5768|2.5154|1.781|1.602|1.5579|1.5244|1.4803|1.5213|1.7427|1.791|1.766|1.7177|2.095|2.0687|2.0947|2.1782|2.169|2.4974|2.511|2.6876|2.544|2.655|2.795|2.6283|2.6483|1.965|1.8533|1.7333|1.3676|1.432|1.4584|1.5464|1.644|1.999|1.938|1.8771|1.96|1.997|2.156|2.151|2.22|2.152|2.1628|2.448|2.484|2.3191|2.26|2.2959|2.3021|2.314|2.505|2.79|2.8131|2.67|2.6071|2.5108|2.5299|2.519|2.439|2.562|2.611|2.5169|2.328|2.2951|2.8038|3.1077|3.26|3.3567|3.5202|3.5189|3.2921|3.3689|4.1861|3.9739|3.96|3.4934|3.2251|3.0371|3.0451|3.1531|2.615|2.7119|2.6072|1.956|1.87|1.9091|1.986|1.876|1.78|1.88|1.954|2.105|1.995|1.814|1.807|1.618|1.582|1.612|1.763|1.8221|1.8409|1.802|1.774|1.884|1.85|1.897
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0901|0.0828|0.0867|0.0847|0.0892|0.0894|0.0838|0.0863|0.0844|0.0798|0.085|0.083|0.0842|0.0911|0.0974|0.0971|0.0937|0.0923|0.0953|0.0968|0.0966|0.096|0.0998|0.0979|0.0995|0.1074|0.107|0.1017|0.1058|0.0905|0.0914|0.0878|0.0831|0.0907|0.0871|0.0893|0.0862|0.0879|0.0914|0.0854|0.0969|0.093|0.0846|0.0914|0.086|0.0826|0.0815|0.0844|0.0807|0.082|0.0871|0.0887|0.0878|0.0938|0.0906|0.0931|0.1027|0.1026|0.1035|0.0916|0.0877|0.0837|0.0797|0.0807|0.0802|0.0753|0.0717|0.0719|0.0724|0.0776|0.0791|0.0718|0.0745|0.0797|0.0743|0.0767|0.0788|0.0776|0.0691|0.0775|0.0781|0.0773|0.0793|0.0793|0.0799|0.0858|0.0902|0.0874|0.0831|0.0843|0.0891|0.0873|0.091|0.0878|0.0934|0.0972|0.1007|0.0992|0.102|0.116|0.1111|0.1102|0.1083|0.1124|0.1123|0.1161|0.1231|0.1189|0.1211|0.1115|0.0996|0.1012|0.1095|0.0935|0.1037|0.0994|0.1013|0.1069|0.1032|0.1049|0.1029|0.1019|0.0949|0.0947|0.0887|0.0861|0.0864|0.088|0.0897|0.0869|0.0881|0.078|0.0832|0.0832|0.0957|0.093|0.0994|0.0982|0.0979|0.1096|0.1105|0.1132|0.1109|0.1054|0.1059|0.1101|0.1064|0.1071|0.1029|0.1035|0.1049|0.1053|0.101|0.1015|0.1124|0.1146|0.1114|0.1125|0.1324|0.1235|0.1213|0.1193|0.1195|0.1358|0.1333|0.131|0.1301|0.1353|0.1333|0.1317|0.1347|0.1267|0.1292|0.1278|0.1248|0.1293|0.1281|0.1363|0.1324|0.1667|0.1613|0.1547|0.1625|0.1578|0.1712|0.1743|0.1795|0.1717|0.1738|0.1952|0.1923|0.1833|0.1774|0.183|0.1837|0.1874|0.1929|0.2172|0.2161|0.2081|0.2031|0.1946|0.1986|0.1987|0.1998|0.2148|0.2219|0.2133|0.1922|0.2008|0.2196|0.2417|0.2561|0.2681|0.279|0.2722|0.243|0.2467|0.3157|0.311|0.3152|0.2953|0.2555|0.2417|0.233|0.2366|0.2154|0.2197|0.2347|0.1821|0.1724|0.1802|0.1884|0.1734|0.1386|0.1429|0.1463|0.1531|0.1465|0.1265|0.1245|0.1151|0.1098|0.1117|0.1176|0.1249|0.1264|0.1215|0.1201|0.1282|0.1266|0.1303
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|15.893|15.824|16.159|16.019|15.652|15.537|15.328|15.335|15.171|15.057|15.371|15.48|15.509|15.709|15.789|15.914|15.908|15.927|16.081|15.308|14.997|14.635|14.252|14.345|14.801|15.167|14.99|14.614|14.521|13.628|13.199|13.003|12.515|12.98|12.346|12.568|12.09|12.407|13.259|13.121|12.567|12.003|11.737|11.934|10.499|10.482|10.505|10.684|10.532|11.269|11.359|11.334|11.502|11.595|12.078|12.14|12.074|12.202|12.058|11.914|11.738|11.602|11.527|11.437|11.34|11.166|11.084|11.04|11.067|11.042|11.146|11.015|11.16|11.158|11.044|11.088|11.016|11.069|10.731|11.08|11.063|11.079|11.128|11.19|11.317|11.409|11.421|11.359|11.084|11.104|11.154|11.194|11.231|11.332|11.298|11.364|11.354|11.278|11.269|11.512|11.339|11.85|11.735|11.645|11.93|11.429|11.43|11.351|11.3|11.041|10.767|10.788|10.776|10.698|10.731|10.8|10.636|10.632|10.515|10.395|10.396|10.174|9.809|9.841|10.048|10.244|10.332|10.41|10.318|10.216|10.276|9.156|8.833|8.64|10.298|10.657|10.903|11.152|11.102|11.355|11.286|11.274|11.352|11.279|11.289|11.294|11.185|11.165|11.061|10.937|11.088|11.012|11.012|11.11|11.526|11.476|11.302|11.328|12.05|11.876|11.929|12.139|12|12.019|12.067|12.08|12.063|12.056|12.143|12.144|12.362|12.154|12.164|12.134|12.417|12.828|12.788|12.88|12.512|14.127|13.479|13.475|12.91|13.129|12.019|11.216|11.317|11.119|10.54|11.112|11.244|10.67|10.831|11.366|10.524|10.359|10.657|11.188|11.088|10.743|10.463|10.544|10.79|11.191|11.079|11.162|11.401|11.483|11.115|11.071|11.518|12.209|12.244|13|13.525|13.132|12.722|12.747|13.739|13.152|13.396|12.554|12.479|12.57|11.591|11.756|11.312|11.38|11.566|11.051|10.82|10.829|10.751|10.813|10.637|10.965|10.991|11.068|10.859|10.194|9.694|9.057|8.838|8.984|8.835|8.981|9.256|9.179|8.94|8.891|8.799|9.045
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|223.9|221.18|227|222.19|192.99|191.73|188.36|190.33|193.78|186.6|182.92|181.11|184.81|197.48|195.84|195.32|196.18|198.42|199.8|193.99|191.81|191.99|189.38|196.71|177.42|177.04|165.68|167.86|173.55|169.72|171.39|177.64|170.58|201.18|229.77|171.69|120.08|120.95|117.35|97.52|105.14|46.52|46.11|46.59|45.99|45.5|45.43|46.64|46.41|47.08|47.97|48.25|48.34|48.86|48.19|48.38|48.57|48.94|49.2|47.15|47.05|47.71|47.86|48.67|49.03|48.85|48.23|48.15|48.82|49.97|49.66|49.01|49.9|50.14|50|51.05|50.3|51.88|49.7|52.45|48.11|48.53|51.56|51.54|53.52|53.88|53.73|52.83|51.88|49.7|49.99|50.06|50.17|50.1|51.83|52.48|52.24|52.15|52.38|52.84|52.45|52.22|52.46|53.02|53.44|54.5|54.55|54.31|55.09|52.74|50.74|50.92|50.83|51.12|51.46|51.17|51.51|52.09|51.95|51.46|51.84|52.36|50.98|50.34|50.64|51.43|53.27|52.26|52.94|52.86|53.08|51.13|51.11|52.49|46.34|47.24|48.29|47.96|48.32|49.95|50.18|50.97|50.82|50.63|51.8|53.05|53.54|50.89|48|41.42|41.57|41.4|40.79|41.07|43.07|43.75|42.56|43.7|48.33|46.4|45.11|46.09|46.36|49.37|49.44|49.9|49.33|50.54|51.57|51.36|51.89|50.7|48.84|47.5|44.78|47|47.02|49.76|48.7|56.19|54.53|53.24|53.69|54.09|53.95|55.56|58.49|58.06|56.33|49.39|51.27|49.47|47.18|47.83|46.71|46.79|48.37|50.63|50.32|49.85|48.56|49.16|49.99|50.13|50.25|47.78|47.36|46.22|44.89|45.8|48.68|52.77|53.7|54.51|55.06|55.13|52.81|54.66|59.82|56.67|58.12|63.17|54.35|54.94|53.5|55.22|52.08|52.66|54.07|45.55|43.55|43.99|44.02|44.31|43.39|43.59|45.13|47.95|42.76|40.34|39.22|38.01|37.37|37.43|38.3|39.18|39.47|39.06|38.89|39.89|39.44|40.17
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|18.21|17.9752|18.5354|19.0783|19.3956|17.69|16.5345|16.5159|16.5151|15.8742|16.64|16.4658|16.4282|16.9341|17.22|17.1639|16.8539|16.57|16.682|17.044|16.9839|16.9759|16.9881|16.5243|16.0984|16.55|16.376|15.9421|15.8478|16.84|16.56|16.71|16.02|16.8278|16.54|16.8554|16.71|17.0739|17.48|17.1022|18.054|17.9781|16.9061|17.5041|17.2883|16.862|16.6579|16.9556|16.436|16.208|16.438|16.0629|16.5052|17.6049|16.3482|16.5945|17.54|17.6004|17.59|16.5046|16.24|16.49|16.7893|17.06|16.7673|16.348|15.9844|15.723|15.7928|15.6718|15.4337|14.7527|14.9531|14.781|14.2278|14.5759|14.65|14.7685|13.55|14.2576|14.5416|14.2414|15.0371|15.1804|14.7659|14.9455|15.7242|15.5027|15.2483|14.4452|14.94|15.2|15.9528|15.333|15.1447|15.66|15.6848|15.2312|14.8426|16.0973|15.23|15.2745|14.78|14.83|14.2126|14.8857|15.2426|15.1363|15.2534|14.1671|13.0862|12.5217|12.5323|12.3105|12.8923|12.6778|13.9178|14.02|13.7865|13.6146|13.73|13.25|12.4972|12.7331|11.1609|11.5432|11.9859|12.1417|12.0822|13.8961|12.7578|12.646|11.084|11.1338|10.9522|10.8323|11.4339|11.39|11.14|12.2239|12.436|12.5906|12.528|12.15|11.9678|12.1722|11.9522|12.0317|11.448|11.1862|11.3617|10.952|10.4032|10.7061|11.9338|12.0261|11.514|11.4795|13.016|12.4461|12.6261|12.5207|12.4988|13.4735|13.6959|13.2899|13.222|13.5712|13.6504|13.5861|13.5385|12.521|12.3845|12.5244|10.9591|11.3693|10.8007|11.1269|10.6581|12.5305|12.1403|11.6298|12.2493|12.2003|12.8877|13.0605|13.1692|12.7994|12.9501|14.6594|14.761|13.7412|13.2202|14.1313|14.0495|14.2898|14.801|16.5433|16.4819|15.5984|15.2391|15.23|15.5797|16.4794|16.8797|18.118|18.1701|17.041|16.2388|16.1004|17.1493|19.2294|20.7807|21.839|21.9112|20.4295|19.6598|19.8697|24.6044|21.8107|21.6461|21.5501|19.4994|17.0705|16.4111|17.0372|16.01|15.7718|15.6095|13.9096|13.251|13.7806|13.9201|12.948|12.5788|12.6411|13.3711|14.229|14.0185|12.5393|12.7801|11.5098|10.8298|11.1513|12.0087|12.7504|12.7491|12.2708|12.1478|12.6994|12.4605|12.8813
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.7127|0.7063|0.7622|0.7464|0.7292|0.7002|0.6867|0.7381|0.7951|0.6852|0.7304|0.6826|0.684|0.7718|0.8532|0.754|0.6871|0.644|0.6471|0.5895|0.5534|0.5394|0.5424|0.5146|0.5|0.5218|0.5226|0.4971|0.5095|0.5618|0.5379|0.5428|0.5204|0.583|0.5342|0.5558|0.5284|0.5579|0.5836|0.562|0.6427|0.5896|0.5561|0.5964|0.5423|0.5076|0.5035|0.5179|0.5019|0.5194|0.5489|0.5621|0.5583|0.5991|0.5466|0.5711|0.6421|0.6422|0.6357|0.5555|0.5469|0.5428|0.5294|0.5319|0.4922|0.4483|0.4215|0.4163|0.4238|0.4638|0.4569|0.425|0.4428|0.4679|0.4028|0.4149|0.4228|0.4155|0.3603|0.4077|0.4099|0.4138|0.4513|0.4572|0.472|0.5264|0.5511|0.5359|0.5162|0.4967|0.5467|0.5771|0.5667|0.5537|0.6106|0.6344|0.6417|0.6338|0.6428|0.7227|0.6756|0.6509|0.6459|0.6632|0.6711|0.724|0.7399|0.7159|0.7185|0.6161|0.5338|0.5282|0.542|0.5531|0.5868|0.5597|0.5709|0.5866|0.5739|0.6044|0.5867|0.5598|0.4655|0.4765|0.4226|0.4089|0.4022|0.4164|0.4114|0.3949|0.4212|0.375|0.3999|0.3832|0.4725|0.4758|0.5252|0.5269|0.5356|0.6311|0.6438|0.7092|0.6282|0.5832|0.5636|0.5976|0.5668|0.5699|0.5494|0.5172|0.5425|0.5186|0.4909|0.5139|0.6251|0.6572|0.615|0.6353|0.752|0.7051|0.7074|0.6851|0.633|0.6957|0.7386|0.7331|0.7481|0.8098|0.7993|0.8017|0.835|0.7807|0.8089|0.812|0.7638|0.8006|0.8257|0.8915|0.8836|1.1206|1.0807|1.0745|1.19|1.1912|1.2025|1.1856|1.2407|1.1931|1.1663|1.346|1.356|1.2048|1.1806|1.22|1.2331|1.2724|1.321|1.4807|1.4495|1.3738|1.3537|1.3286|1.3551|1.357|1.341|1.4366|1.4785|1.4506|1.3141|1.4009|1.5684|1.7039|1.8035|1.8691|1.963|1.8781|1.7394|1.7357|2.0796|2.0703|2.0838|2.0985|2.0418|2.0242|1.8819|1.7616|1.672|1.6989|1.7674|1.3669|1.2861|1.3892|1.394|1.3016|1.1623|1.2417|1.3442|1.4067|1.3034|1.2245|1.229|1.0803|1.0443|1.1055|1.2028|1.3749|1.4171|1.3552|1.3435|1.4669|1.4698|1.5012
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.0565|0.054|0.0569|0.0558|0.0569|0.0556|0.0528|0.0535|0.0544|0.0531|0.0564|0.0562|0.0564|0.061|0.0629|0.0625|0.0615|0.0609|0.0622|0.0624|0.062|0.0616|0.0619|0.0611|0.0609|0.0621|0.0617|0.0606|0.0626|0.0649|0.0638|0.064|0.0624|0.0666|0.0634|0.0662|0.068|0.0639|0.0635|0.0612|0.066|0.0648|0.0621|0.0647|0.0633|0.0619|0.0618|0.0648|0.0593|0.0606|0.0628|0.0637|0.0649|0.0682|0.0665|0.0674|0.0716|0.0718|0.072|0.067|0.0662|0.0652|0.0641|0.0649|0.0608|0.0586|0.057|0.0554|0.0565|0.0572|0.0575|0.0547|0.0561|0.0581|0.0567|0.0559|0.0568|0.0563|0.0517|0.0588|0.0588|0.0587|0.0627|0.0628|0.0654|0.0681|0.0713|0.07|0.0677|0.0651|0.0685|0.0698|0.0697|0.07|0.0735|0.0751|0.0759|0.0754|0.0755|0.0792|0.0764|0.0755|0.0749|0.0768|0.0769|0.0802|0.0824|0.0805|0.0817|0.0753|0.0701|0.0706|0.0769|0.0698|0.0759|0.0747|0.0738|0.0763|0.0753|0.0754|0.0752|0.0775|0.0852|0.0638|0.0616|0.0613|0.0619|0.0631|0.0613|0.0608|0.0626|0.0577|0.0617|0.062|0.0676|0.068|0.0747|0.0761|0.0779|0.0807|0.0805|0.0815|0.0815|0.08|0.0821|0.0815|0.0815|0.0845|0.081|0.0807|0.0835|0.0826|0.0889|0.0855|0.0821|0.0831|0.0817|0.0832|0.095|0.0889|0.0897|0.0882|0.0876|0.0972|0.1002|0.0989|0.0972|0.102|0.1052|0.1009|0.1041|0.0999|0.1019|0.0997|0.1018|0.109|0.1025|0.1054|0.1059|0.1302|0.1276|0.1241|0.1333|0.1343|0.1423|0.1319|0.1388|0.1348|0.1385|0.1487|0.1487|0.1419|0.1362|0.1426|0.1441|0.1464|0.1506|0.1702|0.1678|0.1611|0.1586|0.1536|0.1572|0.1606|0.1639|0.1608|0.164|0.1601|0.1513|0.1565|0.17|0.187|0.1973|0.2043|0.2141|0.1934|0.1782|0.1897|0.2298|0.2204|0.2229|0.2147|0.1895|0.1875|0.1784|0.1752|0.162|0.1652|0.1679|0.1423|0.1359|0.1422|0.1468|0.1373|0.1279|0.1323|0.1376|0.1458|0.1354|0.124|0.1226|0.1134|0.1099|0.1133|0.1177|0.1226|0.1249|0.1213|0.1226|0.1285|0.1299|0.128
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|11.9605|9.466|9.7257|9.7531|9.8914|9.3713|7.7537|7.2082|6.5022|6.2159|6.9083|6.8309|6.7568|7.3157|7.6698|7.5669|7.3598|7.2664|7.4971|7.5635|7.5171|7.4693|7.3991|7.3333|6.866|7.1429|7.119|6.9399|7.1429|7.649|7.842|7.933|7.3789|8.286|7.649|7.7714|7.5056|7.5494|7.9225|7.8698|8.6313|8.4135|8.0664|8.5919|8.2256|7.8161|7.6484|7.9977|7.6484|7.9861|8.245|8.3726|8.4416|8.9606|8.5207|8.9074|9.7122|10.2113|9.9648|9.0584|8.6595|8.4806|8.3933|8.2738|8.2367|7.7864|7.6253|7.3131|7.5873|7.2368|7.2905|6.9767|7.2883|7.8007|7.2727|7.1966|7.5292|7.5263|6.9192|8.0628|8.1847|8.159|8.5379|8.6061|9.0042|9.7826|10.4741|10.8049|10.148|10.4569|10.733|11.5911|11.7989|10.2429|9.0909|9.4828|9.4771|9.4639|9.5861|10.5028|9.7588|9.188|9.1869|9.4681|9.5954|10.352|10.625|10.2775|10.5099|9.5041|8.3414|8.2285|8.3412|8.3962|8.9768|8.9454|8.9538|9.4017|9.1378|9.6335|9.7001|9.3371|8.6614|8.7734|8.3263|8.1513|8.0335|8.2487|8.124|7.8088|8.0165|7.1756|7.5277|7.21|8.2294|8.0858|8.9438|8.7531|8.8962|9.9913|10.0782|10.1399|9.7113|8.9501|9.1407|9.7307|9.1811|9.5798|9.2486|8.9213|9.1213|8.7065|8.1368|9.2817|10.8461|11.3678|11.082|11.7241|14.3732|13.6864|13.1956|12.1011|11.7704|13.3927|13.6171|13.3768|13.3732|14.09|14.5962|14.9082|13.5812|12.0067|11.9006|11.279|10.9903|12.1111|12.637|13.769|14.2473|19.3456|18.1639|17.3631|18.8776|18.5252|22.9969|22.5311|22.431|22.2932|22.748|30.29|31.7437|24.3871|20.5198|23.1144|23.6957|23.1654|24.031|29.0082|27.6893|31.0475|29.2431|28.9279|27.6045|29.7001|37.6341|38.9215|38.2527|33.8805|29.1333|15.8244|14.4995|14.5276|14.544|15.0992|15.555|15.0051|13.628|13.9873|17.4419|16.4113|16.4709|17.1977|17.5431|17.76|15|16.2416|11.9365|12.0205|11.6063|8.5974|8.3883|9.405|9.5882|9.3845|8.7925|8.9457|9.1564|9.7166|9.3846|7.9818|7.8269|7.1344|6.9946|7.2077|7.3734|7.6049|7.8473|7.6662|7.4779|7.8035|7.7018|7.9332
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0176|0.0172|0.018|0.0176|0.0181|0.0179|0.0172|0.0177|0.0179|0.0172|0.0181|0.0178|0.0179|0.0191|0.0199|0.0197|0.0193|0.0192|0.0198|0.0202|0.0201|0.02|0.0198|0.0196|0.0194|0.0199|0.0199|0.0195|0.0198|0.0208|0.0201|0.0203|0.0195|0.0205|0.0202|0.0209|0.0198|0.0202|0.021|0.0206|0.0223|0.0216|0.0204|0.0216|0.0212|0.0203|0.0205|0.0212|0.0205|0.0212|0.0222|0.0221|0.0225|0.0234|0.0223|0.0232|0.0249|0.0247|0.0246|0.0239|0.0238|0.0239|0.0231|0.023|0.0221|0.0207|0.02|0.0197|0.0197|0.0198|0.0196|0.0184|0.0195|0.0204|0.0197|0.0203|0.0204|0.0202|0.0187|0.0204|0.0205|0.0205|0.0211|0.0215|0.0213|0.0229|0.0237|0.0229|0.0218|0.0207|0.0219|0.0219|0.0218|0.0216|0.0234|0.0243|0.0245|0.0237|0.0243|0.0257|0.0245|0.0244|0.0241|0.0246|0.0265|0.026|0.0269|0.0269|0.0266|0.0249|0.0227|0.0225|0.0234|0.0228|0.025|0.0244|0.0246|0.0254|0.0277|0.0246|0.0245|0.0247|0.0239|0.0242|0.022|0.0208|0.0201|0.02|0.02|0.0203|0.0201|0.0183|0.0187|0.0183|0.0201|0.0204|0.0221|0.022|0.0229|0.025|0.025|0.0256|0.0252|0.0239|0.0242|0.0249|0.0245|0.0242|0.0235|0.0231|0.0233|0.0227|0.0219|0.0236|0.0273|0.0276|0.0266|0.0275|0.0318|0.0302|0.0294|0.0299|0.0299|0.0333|0.033|0.0322|0.0318|0.0336|0.0322|0.0324|0.0333|0.0316|0.0323|0.0317|0.0302|0.0318|0.0319|0.0332|0.0324|0.0391|0.0381|0.0369|0.0388|0.0407|0.04|0.0405|0.0421|0.0411|0.0414|0.0455|0.0478|0.0468|0.0453|0.0504|0.0482|0.0433|0.0424|0.0476|0.0455|0.0422|0.0416|0.0407|0.0415|0.0418|0.0406|0.0442|0.0458|0.044|0.0413|0.0399|0.0428|0.0484|0.0512|0.0532|0.0546|0.0532|0.0495|0.053|0.0644|0.0638|0.0679|0.0605|0.0578|0.057|0.0538|0.0557|0.0544|0.049|0.0525|0.0422|0.0403|0.0428|0.0431|0.0387|0.0351|0.0378|0.0403|0.0378|0.0357|0.033|0.0322|0.0293|0.0282|0.0289|0.0307|0.0325|0.0331|0.0318|0.0318|0.0337|0.0333|0.0352
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.1483|0.1518|0.1512|0.149|0.1589|0.1563|0.1535|0.1528|0.153|0.1543|0.1614|0.1624|0.1602|0.1704|0.1732|0.174|0.172|0.1717|0.177|0.1714|0.1718|0.1724|0.1718|0.1731|0.1688|0.1724|0.1727|0.1701|0.1747|0.172|0.1739|0.1722|0.1691|0.1774|0.1751|0.1791|0.176|0.1768|0.181|0.1702|0.1864|0.1854|0.1858|0.1842|0.1829|0.1806|0.1806|0.18|0.1792|0.1827|0.1834|0.1898|0.1877|0.1864|0.1934|0.1945|0.1885|0.1875|0.1873|0.1837|0.1854|0.1844|0.1897|0.1817|0.184|0.1836|0.1792|0.1779|0.1811|0.1846|0.1849|0.1832|0.1853|0.1878|0.1836|0.1835|0.187|0.1873|0.1801|0.1865|0.1845|0.177|0.1888|0.1884|0.189|0.203|0.2099|0.2088|0.2069|0.1961|0.2172|0.2367|0.2332|0.2308|0.1974|0.1963|0.2043|0.1998|0.1989|0.2107|0.2078|0.2075|0.204|0.2013|0.2015|0.2173|0.2174|0.212|0.2154|0.2051|0.1932|0.1938|0.193|0.1919|0.2053|0.2039|0.2047|0.2107|0.2054|0.2021|0.2023|0.2012|0.1901|0.1912|0.1816|0.1827|0.1867|0.1884|0.1942|0.1919|0.1968|0.1831|0.1838|0.1901|0.201|0.1999|0.2094|0.2094|0.2103|0.2222|0.2267|0.2249|0.2243|0.2257|0.2199|0.2301|0.2248|0.2258|0.2262|0.1993|0.2063|0.2028|0.1957|0.2083|0.2206|0.2201|0.2165|0.2202|0.2465|0.2374|0.2331|0.2371|0.2308|0.2586|0.2589|0.2519|0.2519|0.2552|0.2626|0.2565|0.2653|0.2607|0.2581|0.2552|0.2904|0.2736|0.236|0.252|0.2466|0.2949|0.2943|0.2865|0.3083|0.3149|0.327|0.3321|0.3465|0.3267|0.3481|0.3537|0.3334|0.3151|0.3003|0.3087|0.3079|0.3151|0.3187|0.3651|0.3578|0.3373|0.3349|0.3225|0.3314|0.3261|0.3315|0.3642|0.3738|0.3549|0.3307|0.3426|0.3816|0.4201|0.4356|0.4528|0.4973|0.4928|0.4538|0.4605|0.5883|0.5822|0.5949|0.5773|0.5065|0.4908|0.4769|0.4484|0.3707|0.3793|0.3965|0.3075|0.2902|0.3004|0.3085|0.2858|0.255|0.2696|0.2782|0.2889|0.2719|0.2537|0.2495|0.2241|0.213|0.2192|0.2342|0.2454|0.2484|0.2402|0.241|0.2628|0.2599|0.2653
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006||0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.0012|0.0012|0.0012|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0007|0.0008|0.0008|0.0008|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.7226|0.6835|0.7309|0.6925|0.7224|0.7065|0.6705|0.6732|0.6697|0.634|0.6751|0.6727|0.6847|0.7559|0.8137|0.8112|0.7894|0.7702|0.8135|0.8226|0.7956|0.7952|0.787|0.7533|0.7419|0.7859|0.7618|0.7286|0.7585|0.8097|0.7814|0.7847|0.7372|0.8404|0.7617|0.791|0.746|0.788|0.83|0.837|0.937|0.881|0.818|0.889|0.839|0.77|0.761|0.803|0.759|0.778|0.836|0.867|0.859|0.935|0.872|0.912|1|1.018|0.993|0.763|0.756|0.744|0.713|0.714|0.719|0.663|0.62|0.599|0.606|0.626|0.623|0.572|0.602|0.634|0.574|0.589|0.612|0.607|0.537|0.619|0.628|0.619|0.64|0.621|0.66|0.732|0.777|0.699|0.644|0.613|0.668|0.702|0.702|0.655|0.722|0.75|0.748|0.719|0.733|0.807|0.745|0.717|0.716|0.744|0.743|0.815|0.874|0.821|0.813|0.763|0.601|0.602|0.61|0.607|0.676|0.659|0.649|0.691|0.671|0.696|0.675|0.643|0.602|0.593|0.542|0.54|0.541|0.559|0.558|0.531|0.552|0.489|0.514|0.488|0.568|0.552|0.606|0.586|0.584|0.682|0.685|0.703|0.704|0.665|0.668|0.7|0.66|0.658|0.607|0.593|0.616|0.603|0.576|0.586|0.702|0.732|0.709|0.733|0.892|0.813|0.793|0.779|0.751|0.879|0.919|0.878|0.855|0.908|0.891|0.936|0.964|0.883|0.883|0.844|0.801|0.878|0.881|0.962|0.953|1.272|1.205|1.147|1.243|1.268|1.35|1.34|1.409|1.372|1.346|1.597|1.671|1.458|1.396|1.442|1.456|1.507|1.563|1.797|1.794|1.467|1.412|1.356|1.369|1.394|1.43|1.589|1.656|1.544|1.434|1.496|1.711|1.952|2.039|2.255|2.221|2.291|2.001|2.055|2.656|1.44|1.506|1.457|1.423|1.319|1.147|1.208|1.035|1.079|1.132|0.788|0.733|0.78|0.816|0.739|0.713|0.761|0.791|0.859|0.791|0.734|0.724|0.632|0.594|0.61|0.683|0.727|0.725|0.702|0.704|0.742|0.711|0.749
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.2142|0.2144|0.2132|0.206|0.1921|0.1916|0.1531|0.1547|0.156|0.1479|0.1577|0.1563|0.1564|0.1701|0.1817|0.1804|0.1743|0.172|0.178|0.1811|0.1799|0.1776|0.1792|0.1729|0.1671|0.1725|0.1709|0.1684|0.1721|0.183|0.1797|0.1774|0.1712|0.186|0.1779|0.1825|0.1729|0.1809|0.192|0.1784|0.198|0.1941|0.1795|0.1901|0.1795|0.1721|0.1696|0.1747|0.1702|0.1731|0.185|0.1876|0.1879|0.2018|0.1872|0.1963|0.2078|0.2092|0.2044|0.1878|0.1884|0.1835|0.1797|0.1821|0.1782|0.1688|0.1657|0.1614|0.1556|0.1632|0.1627|0.1506|0.1575|0.1643|0.1527|0.1551|0.1626|0.1591|0.1431|0.1597|0.1614|0.1628|0.1692|0.1672|0.1688|0.179|0.1884|0.1813|0.174|0.1671|0.1762|0.1813|0.1837|0.1837|0.1955|0.2049|0.2052|0.2023|0.2027|0.2299|0.2178|0.2163|0.214|0.2233|0.2209|0.2341|0.2485|0.252|0.2456|0.2183|0.2009|0.2011|0.2216|0.2473|0.2337|0.2134|0.205|0.2131|0.209|0.2267|0.2115|0.2227|0.2101|0.204|0.1728|0.1704|0.1716|0.175|0.1758|0.1693|0.1762|0.1588|0.1644|0.1581|0.1812|0.1825|0.199|0.1973|0.1965|0.2236|0.2219|0.2273|0.2254|0.2229|0.2088|0.2051|0.2041|0.2065|0.1933|0.1863|0.1912|0.1945|0.1766|0.1861|0.2032|0.2085|0.2066|0.2048|0.2332|0.2282|0.2299|0.2323|0.2253|0.2577|0.2533|0.2506|0.2423|0.2503|0.252|0.2609|0.2665|0.2521|0.2606|0.2481|0.2251|0.2411|0.2486|0.2588|0.2561|0.3296|0.3094|0.2976|0.3243|0.3336|0.3559|0.3591|0.3644|0.3478|0.3511|0.4353|0.4513|0.4171|0.4074|0.4309|0.433|0.4447|0.4626|0.5274|0.5411|0.5431|0.5108|0.508|0.5254|0.4883|0.3822|0.4133|0.4203|0.4117|0.3872|0.3916|0.4284|0.4627|0.5002|0.5249|0.5573|0.5663|0.5237|0.5273|0.6531|0.6797|0.7072|0.7308|0.722|0.7399|0.724|0.5791|0.5603|0.6378|0.4883|0.3415|0.3292|0.3014|0.346|0.3886|0.202|0.2092|0.2214|0.2295|0.2179|0.1935|0.193|0.1765|0.1659|0.1743|0.1934|0.2027|0.2124|0.2024|0.2037|0.2137|0.2065|0.2118
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.6165|0.5862|0.644|0.5975|0.582|0.6103|0.6345|0.5132|0.4849|0.4133|0.4779|0.3992|0.4127|0.4245|0.4233|0.3772|0.3581|0.3304|0.3449|0.28|0.2768|0.2681|0.2635|0.2744|0.2591|0.2634|0.2747|0.2568|0.263|0.2767|0.267|0.252|0.2478|0.2588|0.2548|0.2583|0.2534|0.259|0.2746|0.2533|0.2651|0.2704|0.2628|0.2697|0.2503|0.242|0.2449|0.244|0.2374|0.2512|0.2556|0.263|0.2627|0.2649|0.2615|0.2553|0.2902|0.2758|0.2591|0.2169|0.2046|0.2038|0.2038|0.2024|0.2071|0.1986|0.1939|0.1939|0.1954|0.1952|0.1986|0.1919|0.1999|0.2091|0.1957|0.1901|0.1988|0.1926|0.1722|0.1838|0.1878|0.1888|0.1969|0.1969|0.1981|0.206|0.2128|0.2095|0.1987|0.1975|0.2026|0.2071|0.2106|0.2096|0.223|0.222|0.2271|0.2265|0.2173|0.2346|0.2297|0.2233|0.2265|0.2287|0.2303|0.236|0.2464|0.2348|0.2357|0.2262|0.21|0.2188|0.2043|0.2005|0.2075|0.2109|0.2107|0.2099|0.2104|0.2218|0.2249|0.2194|0.2087|0.2129|0.2001|0.1937|0.1858|0.187|0.1884|0.1869|0.186|0.171|0.183|0.1755|0.1887|0.1828|0.204|0.1949|0.1886|0.2081|0.2029|0.1967|0.1973|0.1928|0.1904|0.2016|0.1807|0.1811|0.1759|0.1849|0.1933|0.1924|0.1812|0.1848|0.2174|0.2228|0.2151|0.2043|0.2403|0.2051|0.2066|0.2061|0.2081|0.2459|0.2601|0.2565|0.2569|0.272|0.2887|0.2689|0.2686|0.2716|0.2651|0.2654|0.2659|0.2845|0.2903|0.2997|0.2764|0.3251|0.319|0.3169|0.3362|0.335|0.337|0.3434|0.3482|0.3299|0.3384|0.3405|0.3296|0.3156|0.3237|0.3181|0.3215|0.3405|0.3484|0.3655|0.3627|0.37|0.3519|0.3428|0.3455|0.3257|0.3333|0.3567|0.348|0.342|0.3306|0.3273|0.3462|0.3779|0.3685|0.3715|0.376|0.3726|0.3266|0.3205|0.367|0.3377|0.3457|0.3878|0.3749|0.3139|0.2749|0.2488|0.2162|0.2116|0.2209|0.2193|0.2059|0.2138|0.2118|0.2058|0.1937|0.1937|0.2023|0.1939|0.2034|0.1815|0.1625|0.1578|0.154|0.1588|0.1588|0.1599|0.1647|0.1561|0.1592|0.1538|0.1553|0.1612
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.1278|0.1211|0.1269|0.1242|0.1323|0.1289|0.1169|0.1185|0.1202|0.1159|0.1259|0.1239|0.1238|0.1343|0.1424|0.1429|0.138|0.1364|0.1414|0.1416|0.1403|0.1397|0.1378|0.1354|0.135|0.1409|0.1397|0.1393|0.1466|0.1584|0.1619|0.1722|0.1918|0.1578|0.1337|0.1356|0.1297|0.134|0.139|0.1353|0.1498|0.1456|0.1373|0.145|0.1397|0.1342|0.133|0.1371|0.1318|0.134|0.1409|0.1418|0.1423|0.1548|0.1463|0.1501|0.1623|0.1622|0.1617|0.1518|0.1506|0.1489|0.1443|0.1448|0.1362|0.1299|0.1245|0.121|0.1218|0.1256|0.1253|0.1138|0.1212|0.1256|0.1169|0.119|0.1231|0.1196|0.1083|0.1223|0.1228|0.1226|0.1265|0.1267|0.1319|0.1414|0.147|0.1421|0.1367|0.1292|0.1341|0.1385|0.1365|0.1322|0.1389|0.1437|0.1448|0.143|0.1459|0.1609|0.1532|0.1529|0.1512|0.1536|0.1572|0.1637|0.1728|0.1716|0.1719|0.1599|0.1406|0.1375|0.1411|0.1389|0.159|0.1537|0.1511|0.1572|0.1565|0.1548|0.1538|0.1521|0.1454|0.1467|0.1387|0.1352|0.1326|0.1319|0.1336|0.1285|0.1301|0.1175|0.1213|0.1206|0.1325|0.1311|0.1442|0.139|0.1387|0.1557|0.1551|0.1576|0.1558|0.1493|0.1532|0.1549|0.152|0.1499|0.1435|0.1399|0.1421|0.1389|0.1322|0.1391|0.1566|0.1609|0.1557|0.1574|0.1834|0.1695|0.1682|0.1677|0.1677|0.1876|0.1935|0.1873|0.1857|0.1958|0.1939|0.1985|0.2058|0.1928|0.1964|0.1895|0.1789|0.1841|0.1917|0.1938|0.1914|0.2194|0.2095|0.2066|0.2202|0.2214|0.2215|0.2239|0.2312|0.2243|0.2206|0.2555|0.2667|0.2572|0.2625|0.2424|0.2546|0.2433|0.2383|0.2651|0.2604|0.243|0.2377|0.2297|0.2348|0.2358|0.2287|0.2481|0.2526|0.2367|0.2255|0.2155|0.2332|0.261|0.2768|0.2841|0.2918|0.2879|0.271|0.2826|0.352|0.3452|0.3555|0.3945|0.31|0.2942|0.2689|0.2733|0.2633|0.2559|0.2615|0.2318|0.2139|0.229|0.2302|0.2148|0.1955|0.2036|0.2095|0.2118|0.2007|0.1824|0.1814|0.1658|0.1578|0.1616|0.1714|0.1838|0.1868|0.1789|0.1763|0.1899|0.1861|0.1973
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|5.5221|5.3327|5.6985|5.5774|5.6947|5.6196|5.255|5.3476|5.525|5.237|5.5914|5.4986|5.3896|5.9724|5.9989|5.961|5.7654|5.6777|5.8468|6.0048|5.9322|5.9399|6.008|5.8455|5.676|5.9434|5.9789|6.0802|6.3431|6.8118|6.7914|6.6157|5.9878|6.6082|6.32|6.5333|6.2834|6.528|7.1108|6.4466|7.1239|6.6698|6.6254|7.1682|6.2617|5.9311|5.8884|6.1737|5.8029|5.6949|6.0435|6.2364|6.4034|6.303|5.8554|6.5198|7.2418|7.4187|7.0585|6.8021|6.7635|6.7253|6.4668|6.4465|6.2259|5.7415|5.4492|5.3489|5.343|5.5772|5.5|5.2141|5.414|5.62|5.2411|5.3585|5.5087|5.4349|4.9436|5.4548|5.4709|5.4029|5.6308|5.7071|6.2578|6.7775|7.2852|6.5668|6.0224|5.8026|6.2192|6.5072|6.5468|6.4458|7.09|7.4154|7.5536|7.0508|7.0796|7.7747|7.3621|7.2236|7.1876|7.4304|7.3159|7.9506|8.2199|8.0909|7.9852|6.9492|6.2052|5.9676|6.058|6.0426|6.3904|6.2867|6.2079|6.422|6.1892|6.2959|6.2411|6.084|5.7116|5.5992|4.8576|4.8134|4.8905|5.028|4.938|4.9739|5.1886|4.758|4.9688|4.6611|5.227|5.2563|5.6113|5.5367|5.558|6.4282|6.3888|6.5132|6.5394|6.4093|6.1991|6.3401|6.1921|6.1797|5.8664|5.5961|5.7084|5.5836|5.3837|5.6918|6.5875|6.768|6.5042|6.6366|7.6977|7.1964|7.1983|7.4404|6.9687|8.0639|8.2969|7.9552|8.0295|7.9559|7.7727|7.9361|8.182|7.5716|7.3957|7.1441|6.6924|6.9938|7.0644|7.8948|7.368|9.4589|9.1021|8.7376|9.5025|9.675|9.9671|10.1015|10.3639|9.9829|10.2137|11.6442|12.1545|11.2778|10.8375|10.98|11.2367|11.7208|12.28|14.0395|13.8112|13.149|12.6286|12.1996|12.6046|13.4547|13.2772|14.4527|14.4623|13.488|12.4534|12.1804|13.1287|14.5512|15.6278|16.3763|17.4443|17.052|15.1248|15.4398|19.7632|19.4193|19.6752|19.6311|17.3772|17.0162|16.4079|16.4921|15.9194|16.3313|16.7875|12.1195|11.2866|12.016|12.463|11.356|10.2695|10.8216|11.2041|12.4174|11.9344|9.8135|9.6864|8.5131|8.1133|8.4938|9.4271|9.9353|10.0421|9.5936|9.6146|10.134|9.8385|10.2009
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.5912|0.5787|0.6139|0.6109|0.6404|0.605|0.6147|0.6733|0.5231|0.4863|0.5358|0.5332|0.5344|0.5761|0.612|0.6005|0.5953|0.5972|0.6037|0.5965|0.5834|0.585|0.5921|0.5848|0.5628|0.5707|0.5632|0.5522|0.5679|0.6015|0.5967|0.5995|0.5918|0.6428|0.6301|0.663|0.6372|0.6696|0.7053|0.7171|0.8363|0.7894|0.7453|0.7917|0.7259|0.6809|0.6768|0.7174|0.6992|0.7522|0.7966|0.8394|0.8397|0.8498|0.7842|0.7811|0.8616|0.8461|0.85|0.8657|0.8516|0.8359|0.7962|0.8002|0.765|0.7022|0.6606|0.6442|0.6633|0.6753|0.6524|0.6125|0.6491|0.6895|0.5846|0.584|0.6206|0.5833|0.5082|0.5986|0.6043|0.6013|0.646|0.6256|0.6496|0.6988|0.7465|0.7248|0.6429|0.5855|0.6395|0.6794|0.694|0.6896|0.7518|0.7905|0.8055|0.8104|0.7987|0.8854|0.8378|0.8293|0.7627|0.8178|0.7824|0.821|0.8859|0.848|0.8564|0.7634|0.6545|0.6588|0.6595|0.6788|0.7307|0.6855|0.6882|0.6862|0.6904|0.6567|0.6553|0.6249|0.5496|0.537|0.5327|0.5084|0.5278|0.5506|0.5777|0.4722|0.4679|0.3882|0.4131|0.408|0.4797|0.5037|0.5363|0.4943|0.5079|0.5931|0.5944|0.5597|0.5118|0.4653|0.45|0.4778|0.4509|0.4679|0.444|0.4161|0.4346|0.4113|0.405|0.4723|0.5753|0.5968|0.5117|0.5329|0.6608|0.5822|0.5822|0.5832|0.5831|0.6989|0.7142|0.6443|0.646|0.6859|0.7224|0.716|0.7483|0.7266|0.6945|0.6625|0.6526|0.6809|0.7211|0.7943|0.7365|0.9953|0.9433|0.8596|0.9302|0.9428|1.0559|1.08|1.129|1.0677|1.0804|1.2653|1.2971|1.1958|1.182|1.1902|1.2063|1.2755|1.3833|1.557|1.5723|1.4791|1.4031|1.3403|1.3867|1.4649|1.595|1.7404|1.7501|1.6192|1.4744|1.5297|1.6921|1.8686|1.998|2.1694|2.0785|2.0589|1.9507|2.0043|2.1486|1.6987|1.6464|1.6926|1.4468|1.5154|1.3208|1.3563|1.2554|1.2603|1.3512|1.2787|1.2176|1.263|1.3245|1.3151|1.2482|1.3837|1.4354|1.5618|1.4662|1.3692|1.3767|1.1833|1.0879|1.162|1.2703|1.3225|1.3805|1.2215|1.264|1.3901|1.3225|1.3395
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.3255|0.3231|0.332|0.3217|0.3315|0.328|0.3179|0.3222|0.3223|0.3224|0.319|0.3205|0.322|0.3308|0.3481|0.3387|0.3414|0.3443|0.3604|0.368|0.3741|0.3682|0.3672|0.3665|0.3682|0.3689|0.3713|0.3736|0.3746|0.3848|0.3673|0.3712|0.3688|0.3695|0.3718|0.3758|0.3736|0.3799|0.3822|0.3561|0.3914|0.3924|0.3735|0.3934|0.3966|0.3868|0.3875|0.3955|0.3899|0.3803|0.3916|0.3899|0.3931|0.4036|0.4008|0.4099|0.4331|0.4374|0.4316|0.4345|0.4343|0.4311|0.429|0.4309|0.4143|0.4032|0.3995|0.3933|0.395|0.4074|0.4087|0.3968|0.4002|0.4087|0.4019|0.4053|0.4167|0.4256|0.4061|0.4056|0.4135|0.4177|0.4327|0.4276|0.418|0.4227|0.4547|0.4559|0.4488|0.4187|0.4374|0.4327|0.4294|0.4139|0.4159|0.4274|0.4322|0.4218|0.4219|0.4458|0.4309|0.4291|0.4319|0.4201|0.4287|0.4485|0.4737|0.4754|0.4873|0.4712|0.4358|0.4402|0.4308|0.4436|0.4343|0.434|0.4375|0.4596|0.454|0.4535|0.4432|0.44|0.4121|0.415|0.4328|0.4237|0.4245|0.4201|0.4207|0.4114|0.4352|0.4079|0.4247|0.4058|0.4074|0.3924|0.3848|0.4343|0.4197|0.4698|0.4699|0.4843|0.4968|0.5155|0.5425|0.5052|0.4903|0.5038|0.4793|0.4345|0.4356|0.4346|0.4015|0.4155|0.4386|0.4501|0.4185|0.4052|0.4558|0.4341|0.4141|0.4075|0.3984|0.4367|0.4591|0.4535|0.4578|0.4604|0.4599|0.4787|0.4995|0.4736|0.4637|0.479|0.4546|0.4608|0.479|0.5345|0.4301|0.4301|0.4126|0.4166|0.4373|0.4383|0.4638|0.4832|0.4748|0.4439|0.4413|0.4943|0.4991|0.4739|0.4552|0.483|0.504|0.4987|0.4984|0.5532|0.5586|0.4756|0.4637|0.4454|0.4573|0.4668|0.4462|0.4771|0.4825|0.4545|0.4271|0.4223|0.4634|0.5282|0.5615|0.57|0.5934|0.5819|0.5391|0.5657|0.7135|0.7158|0.707|0.7037|0.6306|0.6104|0.5508|0.5561|0.5302|0.5132|0.5288|0.4629|0.4377|0.4604|0.4728|0.4442|0.3785|0.3888|0.4084|0.4015|0.3748|0.3426|0.3426|0.3117|0.2944|0.305|0.3272|0.351|0.3477|0.3272|0.3291|0.3515|0.3489|0.3657
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0091|0.009|0.0094|0.0092|0.0095|0.0092|0.0087|0.0093|0.0093|0.009|0.0096|0.0096|0.0097|0.01|0.0106|0.0105|0.0104|0.0102|0.0104|0.0101|0.0098|0.0097|0.0096|0.0097|0.0095|0.0099|0.0097|0.0097|0.01|0.0101|0.0101|0.0101|0.0097|0.0105|0.01|0.0103|0.0099|0.0102|0.0107|0.0107|0.0113|0.0104|0.0102|0.0104|0.0103|0.0101|0.01|0.0102|0.0099|0.01|0.0103|0.0104|0.0106|0.0108|0.0108|0.011|0.0117|0.0117|0.0119|0.0113|0.0117|0.0116|0.0117|0.01|0.0094|0.0092|0.0089|0.0089|0.0091|0.0091|0.0091|0.0088|0.009|0.0094|0.0093|0.0094|0.0093|0.0092|0.0091|0.0097|0.0098|0.0096|0.01|0.0101|0.0102|0.0107|0.0113|0.011|0.0105|0.0102|0.011|0.0112|0.0112|0.0112|0.0118|0.0121|0.0123|0.0123|0.0125|0.0129|0.0128|0.0127|0.0128|0.0124|0.0125|0.0132|0.0138|0.0134|0.0138|0.0133|0.0123|0.0126|0.0124|0.0122|0.0136|0.0133|0.0136|0.0136|0.014|0.0107|0.0107|0.0109|0.0098|0.0096|0.0092|0.0095|0.0101|0.0104|0.0104|0.0093|0.0086|0.0076|0.008|0.0075|0.0085|0.0088|0.0095|0.0094|0.0099|0.0105|0.0107|0.0106|0.0107|0.0105|0.011|0.0119|0.0104|0.0108|0.0107|0.0104|0.0107|0.0116|0.0091|0.01|0.0119|0.0121|0.0123|0.0124|0.0143|0.0134|0.0137|0.0137|0.0135|0.0153|0.0156|0.016|0.016|0.0161|0.016|0.0173|0.0181|0.0173|0.0181|0.019|0.021|0.0167|0.0184|0.0181|0.0163|0.0211|0.0196|0.0206|0.0162|0.0171|0.0161|0.0156|0.0164|0.0156|0.0162|0.0206|0.0181|0.0177|0.0181|0.0185|0.0186|0.02|0.0196|0.0209|0.0212|0.0205|0.0193|0.019|0.0199|0.0179|0.0189|0.0204|0.0213|0.0205|0.0195|0.0218|0.0211|0.024|0.0256|0.0239|0.028|0.03|0.029|0.0355|0.0272|0.0276|0.0266|0.0335|0.0146|0.0087|0.0089|0.0092|0.0086|0.0084|0.0084|0.0078|0.0082|0.0102|0.006|0.0055|0.0052|0.0055|0.0058|0.006|0.0062|0.0056|0.0054|0.0049|0.0048|0.0052|0.0056|0.0058|0.0059|0.0059|0.0057|0.0059|0.0059|0.0062
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.221|0.2189|0.2276|0.2224|0.2276|0.2252|0.2177|0.2231|0.222|0.2116|0.2252|0.2254|0.2223|0.2375|0.2505|0.2461|0.2437|0.2396|0.2439|0.2428|0.2445|0.2431|0.2387|0.2348|0.2296|0.2367|0.2345|0.2296|0.2351|0.245|0.2404|0.2394|0.2309|0.248|0.242|0.247|0.2424|0.2566|0.2555|0.2491|0.2737|0.265|0.2545|0.2682|0.2423|0.2343|0.2314|0.2411|0.2358|0.2579|0.2739|0.2802|0.2786|0.3113|0.2572|0.2629|0.2876|0.2892|0.2889|0.2845|0.2677|0.2648|0.2578|0.2615|0.2484|0.2403|0.2363|0.2272|0.2269|0.2324|0.2312|0.2124|0.2227|0.228|0.2164|0.2185|0.2266|0.2222|0.2051|0.2248|0.2247|0.221|0.2265|0.2291|0.2319|0.2432|0.2509|0.2466|0.2322|0.2259|0.2398|0.2426|0.2475|0.2354|0.2542|0.2609|0.265|0.2616|0.264|0.2809|0.2675|0.2677|0.2667|0.2731|0.2743|0.2897|0.298|0.2932|0.2896|0.2752|0.2545|0.2521|0.2611|0.2612|0.2715|0.2703|0.2724|0.2798|0.2768|0.283|0.2731|0.2744|0.264|0.2646|0.263|0.2581|0.2511|0.2504|0.2637|0.2405|0.2412|0.2186|0.2227|0.2185|0.2355|0.2387|0.2589|0.2579|0.2577|0.284|0.2872|0.289|0.2876|0.28|0.2845|0.2899|0.2872|0.2941|0.2808|0.2997|0.2875|0.2708|0.2607|0.2684|0.3031|0.3143|0.3202|0.3002|0.3456|0.37|0.333|0.341|0.338|0.3633|0.3263|0.3014|0.292|0.3173|0.3994|0.2663|0.2811|0.2579|0.2595|0.2506|0.2358|0.2458|0.2525|0.2709|0.2679|0.3271|0.317|0.3122|0.3271|0.331|0.3423|0.3456|0.3549|0.3475|0.3421|0.3907|0.4038|0.3891|0.3741|0.4018|0.4139|0.3882|0.3812|0.4299|0.431|0.3814|0.3797|0.3676|0.3611|0.3592|0.3433|0.3725|0.3809|0.3705|0.3518|0.3529|0.3702|0.4149|0.4488|0.4246|0.4367|0.436|0.4094|0.4232|0.5114|0.5044|0.509|0.5015|0.4831|0.4988|0.471|0.4844|0.4936|0.4681|0.4151|0.3598|0.3458|0.3644|0.3711|0.3418|0.3207|0.3462|0.3554|0.3517|0.3344|0.3086|0.308|0.2829|0.2718|0.2756|0.2967|0.3159|0.3213|0.3101|0.3101|0.3296|0.3249|0.3403
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.5547|0.5571|0.5857|0.5782|0.6075|0.5942|0.5451|0.5742|0.58|0.56|0.5913|0.5849|0.5986|0.6348|0.6722|0.6702|0.6429|0.6384|0.66|0.671|0.6562|0.6451|0.652|0.6252|0.5943|0.6206|0.6173|0.5905|0.6119|0.6497|0.6379|0.6468|0.6235|0.68|0.6656|0.6844|0.6637|0.678|0.7023|0.7041|0.7511|0.7234|0.6866|0.715|0.6872|0.6484|0.646|0.6672|0.6364|0.6701|0.6859|0.7089|0.7181|0.756|0.721|0.747|0.8213|0.8435|0.799|0.7699|0.7782|0.7493|0.7082|0.7304|0.7462|0.706|0.6744|0.671|0.6837|0.7241|0.7131|0.6669|0.6775|0.7132|0.6652|0.6584|0.6773|0.6906|0.5839|0.6802|0.6731|0.6539|0.6901|0.6981|0.7172|0.7757|0.8188|0.7966|0.7424|0.7241|0.7962|0.8234|0.7821|0.7627|0.8534|0.9134|0.8902|0.8704|0.8484|0.8845|0.8051|0.7561|0.7388|0.7777|0.7803|0.832|0.8901|0.834|0.8509|0.781|0.6767|0.6837|0.6645|0.6563|0.7328|0.738|0.7025|0.7168|0.7115|0.7122|0.6222|0.6423|0.6057|0.6031|0.4979|0.458|0.4583|0.4878|0.4957|0.42|0.445|0.3792|0.3928|0.3843|0.4359|0.4302|0.469|0.4537|0.469|0.5498|0.551|0.5642|0.5513|0.5198|0.5238|0.55|0.5136|0.524|0.5069|0.495|0.5023|0.482|0.4618|0.5289|0.6292|0.6197|0.5844|0.6106|0.7483|0.6547|0.6593|0.6642|0.669|0.7586|0.775|0.7227|0.7299|0.7581|0.7798|0.7769|0.8204|0.7598|0.7683|0.7689|0.7139|0.7611|0.7884|0.8631|0.8227|1.0451|0.9921|0.9796|1.1189|1.18|1.2441|1.2799|1.3059|1.1847|1.1737|1.3331|1.368|1.3029|1.243|1.2991|1.2931|1.3368|1.4155|1.5715|1.6072|1.3838|1.3176|1.2725|1.2868|1.295|1.2668|1.349|1.3941|1.3709|1.2549|1.3028|1.4367|1.6107|1.7138|1.8078|1.786|1.8195|1.6818|1.7084|2.0544|1.9535|1.8626|1.9131|1.9449|1.8418|1.6773|1.5073|1.378|1.429|1.5295|1.2743|1.2373|1.2926|1.3603|1.2586|1.2292|1.2662|1.376|1.5817|1.4423|1.4102|1.4125|1.255|1.1308|1.143|1.295|1.2979|1.3388|1.2797|1.274|1.3429|1.3244|1.356
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|350.65|350.44|357.32|359.88|355.59|350.74|346.98|348.8|348.6|347.18|345.49|346.04|347.86|347.64|348.93|347.27|346.11|348.22|346.24|347.96|345.53|344.69|344.94|345.94|343.78|339.68|339.56|340.77||340.26|341.01|346.19|343.34|345.09|342.75|340.5|346.48|345.6|342.1|343.07|341.12|335.17|331.64|329.94|333.54|341.77|341.02|338.01||337.85|337.12|338.39|339.36|340.09|339.56|342.46|340.02|337.6|339.02|342.72|336.2|334.94|337.86|335.97|336.87|337.19|336.85|334.71|334.54|333.87|334.95|328.37||325.33|323.1|321.6|325.08|323.61|320.03|321.93|320.59|323.04|323.26|322.27|325.08|325.44|323.57|317.85|318.79|319.23|318.83|318.08|316.77|315.95|316.61|318.98|317.39|314.48|310.5|309.32|311.2|314.69|315.54||310.27|307.46|309.45|308.75|302.99|303.32|299.84|296.78|294.61|295.43|295.86|291.75|288.61|287.45|286.9|285.69|284.85|287|280.08|278.28||278.24|280.35|280|277.83|269.95|273.46|263.01|271.82|273.52|283.1|291.67|290.74|289.12|284.6|293.29|292.23|293.48|295.26|292.51|293.48|295.27|295.2|293.86|291.91|291.11|294.83|298.47|302.63|304.44|301.71|299.95|295.69|296.94|301.34|300.7|301.49|300.46|298.81|294.36|298.09|297.5|293.88|292.43||296.13|299.53|300.81|301.43|298.01|299.15|299.26|295.15|296.98|295.11|306.79|304.99|306.35|306.38|305.02|303.8|298.67|300.17|297.46|296.31|296.34|295.54|297.6|294.66|293.86|294.47|294.58|296.67|298.45|302.14|298.34|299.12||297.22|298.01|299.65|||299.42|300.05|296.25|298.33|303.98|304.04|304.99|307.74|308.49|308.25|309.13|307.19|307.6|307.99|310.78|310.74|308.49|306|306.71|304.02|306.56|304.63|304.14|300.24|302.7|302.9|303.66|302.44|302.85|302.22|302.77|304.18|301.44|300.56|302.66|302.03|301.95|295.61|298.97|298.5|301.07|299.33|301.94|302.07|300.16
00997|945538|/indices/szse-agriculture|INDICES:CN|8587.3467|||||||8561.6904|8473.6543|8490.7344|8585.7422|8490.7314|8556.9287|8646.833|8628.5674|8816.5889|8884.3613|8979.2656|8909.8223|8967.3008|8801.5938|8827.3516|8866.6504|8688.751|8531.7354|8572.8564|8741.4609|8779.0508|8791.8076|8618.0215|8611.8096|8807.3926|8659.8486|8508.4063|8476.8125|8434.79|8228.5518|8200.5947|8206.2451|8130.0732|8213.3018|8214.1582|8218.5313|8195.7979|8130.1582|8146.3472|8113.1123|8046.5132|7993.624|8012.0146|8169.9155|8160.8735|8198.0322|8206.8877|8305.5186|8256.7588|8367.8926|8127.4565|8057.8501|7965.1909|7945.2798|7907.2437|7976.3105|7972.4292|7927.8018|7914.6279|7868.1694|7816.937|7832.2026|7829.5303|7821.2783|7783.6558|7753.8672|7737.519|7741.5005|7764.2275|7746.6367|7681.8701|7661.4634|7666.3716|7722.1851|7783.0322|7759.4873|7747.6572|7889.5503|7953.8447|7860.0581|7909.9951|7842.9097|7801.6167|7851.8916|7810.5884|7745.0093||7744.8579|7682.8774|7717.7051|7714.8877|7726.5205|7793.4346|7811.001|7797.2544|7748.5566|7717.7539|7807.9482|7865.7432|7788.0098|7828.1445|7790.5571|7795.0513|7764.5166|7822.4619|7729.2749||||7724.0796|7702.0757|7786.189|7828.3057|7824.1748|7881.8096|7845.1465|7821.4927|7889.1216|7845.7773|7861.2832|7894.293|7891.9951|7965.6416|7876.9736|7813.0176|7489.3706|7637.1558||7755.8833|7832.707|7775.7065|7823.4058|7931.6685|7867.4629|7839.2534|7827.105|7798.8223|7861.6724|7970.9814|8024.5083|8078.8057|8098.1631|7862.9888|7837.0723|7888.9805|7673.6006|7767.9233|7658.9517|7611.4795|7652.1108|7622.6455|7604.4536|7641.8286|7592.8057|7544.6011|7613.6919|7643.0361|7538.2129|7526.6948|7475.2124|7585.2485|7590.9624|7566.8779|7462.6479|7370.7905|7441.1362|7439.2925|7365.335|7319.79|7428.9453|||||||7392.0088|7340.9121|7416.9751|7437.1665|7544.8823|7535.645|7407.5601|7437.0825|7461.8809|7279.8472|7167.3081|7343.5024|7366.9087|7400.8232|7414.1089|7419.8169|7557.7725|7727.1714||7829.3701|7862.2402|7830.7563|7846.2671|7909.6543|7827.7822|7899.5381|7919.1001|7897.397|7984.187|8011.0625|8146.752|8312.1904|8233.1201|8118.752|8337.001|8077.6172|8016.9736|8019.7324|8148.3408|8183.2744|8066.2231|7991.0093|8072.1865|7934.0547|7943.1602|7956.8916|8232.1611|8227.5342|8153.5063|8121.1343|8221.1387|8325.7773|8500.4209|8480.9707|8560.8789|8508.5557|8844.5244|8364.9082|8381.3438|8186.4287|8102.1079|8025.0874|8055.4961|8097.3765|8233.6982|8089.9351|7960.8418|8052.0474|8060.335
01000|995210|/indices/sse-financials|INDICES:CN|5477.5264|||||||5541.8101|5495.8003|5485.8325|5510.1948|5512.4712|5469.1055|5504.6602|5502.7148|5629.7573|5643.9883|5713.0864|5758.0063|5861.603|5791.5835|5793.5332|5759.187|5787.9028|5818.0068|5799.0562|5913.541|5841.4868|5938.0464|5954.8223|5902.8418|6035.1743|6079.4409|6061.3921|5994.1523|5985.978|5921.2969|5968.7021|5949.2441|5955.8677|5931.8677|5972.6084|5937.083|5965.2651|5996.875|5989.1655|5986.438|5903.5791|5851.562|5878.1836|5947.084|5926.1582|5967.5298|5929.999|5938.7368|5967.0073|5915.1851|5951.2124|5969.2744|5941.2925|5934.709|5967.8237|6042.3857|6023.208|6078.9482|6015.3057|6040.1523|6037.4028|6018.7446|5930.4473|5933.3154|5912.9712|5865.6396|5842.7432|6006.7637|6001.2046|5898.269|5819.9541|5736.8613|5690.0024|5733.3877|5729.4912|5732.439|5665.147|5711.5303|5688.25|5651.5493|5646.4126|5634.9341|5633.293|5625.5933|5607.9756|5527.4731||5518.0566|5511.436|5523.3198|5513.1797|5524.5107|5590.1128|5557.1372|5546.6489|5544.6245|5548.0669|5602.9502|5625.3394|5525.9917|5503.7002|5452.0776|5402.0352|5341.4761|5347.665|5288.4468||||5331.1411|5361.3105|5327.5571|5364.4058|5315.4556|5344.4053|5305.3926|5336.3657|5296.624|5287.3354|5258.5679|5207.3892|5202.5083|5181.8921|5173.231|5115.1304|5058.9634|5168.0938||5307.915|5315.7817|5341.0571|5358.9028|5379.6538|5347.0078|5400.4482|5409.3359|5364.9126|5429.0361|5501.1694|5456.8145|5471.2471|5457.1602|5335.8584|5309.6777|5322.5601|5265.7505|5341.7632|5353.0679|5343.5454|5270.2183|5258.6313|5290.9873|5347.1816|5308.1265|5256.4438|5283.4326|5307.6089|5340.7544|5348.0498|5344.6987|5332.0879|5369.2041|5315.8789|5311.0308|5268.6494|5264.2681|5245.5825|5220.3589|5199.583|5303.373|||||||5278.3169|5213.0532|5177.2598|5205.5723|5235.8037|5238.3809|5212.3911|5222.6558|5178.3423|5101.7905|5099.7773|5184.2881|5219.4399|5195.6846|5173.5029|5170.4126|5222.0215|5376.4805||5468.3862|5403.5029|5411.6802|5425.7832|5400.8335|5320.9043|5266.2378|5271.9058|5279.5869|5289.46|5260.6392|5262.7651|5372.9678|5341.5293|5390.7378|5490.9346|5324.2607|5254.5171|5244.0039|5267.5762|5215.0942|5187.96|5175.521|5199.3071|5134.1426|5092|5136.4258|5291.8301|5286.2725|5289.5801|5303.1768|5275.7813|5323.772|5330.5415|5304.9648|5420.5581|5418.9326|5651.4443|5326.4883|5418.4751|5276.0425|5228.6719|5189.5029|5190.0679|5259.3086|5273.3608|5295.3354|5329.5034|5323.2588|5324.6987
01015|13776|/indices/cxprx|INDICES:DE|310.73|307.7|308.72|308.77|308.85|306.81|302.23|300.75|302.81|306.68|310.43|308.23|310.6|309.29|319.13|314.67|310.66|311.74|308.86|309.46|305.97|310.57|310.78|303.39|301.83|296.75|294.67|300.9|300.35|300.85|307.77|313.37|312.88|313.61|309.9|309.08|307.49|305.17|302.86|307.49|307.11|310.67|312.95|318.11|313.76|314.71|320.3|320.93|315.41|317.31|322.11|322.76|323.9|330.1|326.71|327.6|322.34|322.79|317.47|316.1|312.25|313.86|317.87|319.45|323.52|324.8|318.38|318.52|313.88|315.25|315.05|317.1|315.41|306.64|305.75|307.02|306.41|299.19|293.07|296.65|299.89|302.16|304.39|306.84|308.09|315.48|315.11|318.18|320.45|322.63|323.49|323|329.57|324.01|325.51|332.82|334.25|330.28|330.94|326.88|327.57|329.17|332.02|328.37|329.13|324.51|327.01|324.95|324.25|317.14|310.25|318.6|322.23|319.74|315.23||317.03|317.2|319.33|318.03|312.71|314.88|306.29|||306.74|304.53|300.95|288.7|291.03|278.73|285.58|274.56|280.44|295.32|300.81|298.9|295.82|293.44|302.85|302.37|305.2|299.42|302.23|301.18|307.74|304.66|306.23|303.12|294.57|297.19|303.9|311.07|324.39|320.78|328.03|318.13|325.15|323.19|321.73|323.2|321.91|320.6|322.5|325|327.36|335.94|340.76|331.27|332.96|324.2|322.91|320.78|316.03|317.83|316.35|309.04|310.16|311.18|312.06|309.11|311.25|308.18|303.25|303.43|298.58|298.73|305.43|307.55|304.12|300.46|294.42|290.24|293.89|299.06|300.8|304.33|300.41|301.68|301.37|299.71|||300.7|305.7||||303.43|299.84|309.38|314.09|315.65|321.48|324.6|325.81|318.94|327.8|333.44|328.18|321.69|310.72|308.35|313.86|309.89|307.94|310.93|311.58|310.55|300.77|300.43|301.95|300.3|303.8|306.1|307.51|304.68|307.73|303.72|298.8|299.26|303.89|303.45|305.95|298.88|303.97|309.87|311.33|313.29|309|304.57|304.96
01018|13775|/indices/cxppx|INDICES:DE|3570.53|3557.76|3582.8501|3598.6001|3569.52|3586.8799|3456.1499|3404.54|3376.0601|3369.8999|3442.04|3475.8201|3458.28|3456.5801|3455.1499|3446.8601|3414.6899|3427.5801|3440.4099|3482.9399|3472.49|3476.3301|3479.8899|3476.0801|3479.8301|3449.6699|3441.3201|3471.1399|3459.3401|3446.45|3477.7|3498.8601|3499.8799|3538.2|3509.1799|3504.4399|3494.71|3472.28|3447.7|3428.1899|3424.5|3366.1499|3320.8601|3326.5701|3300.9199|3258.3501|3384.3|3383.29|3394.25|3434.51|3507.6399|3521.96|3517.1101|3539.6001|3511.9199|3477.5|3418.26|3401.1799|3439.8401|3484.6101|3464.55|3429.3101|3452.21|3460.0801|3513.79|3469.6299|3459.9399|3426.1899|3434.5601|3422.3201|3479.0701|3476.3201|3432.9099|3487.6299|3447.28|3452.73|3455.26|3392.8201|3414.9199|3426.99|3400.6899|3441.8301|3498.4099|3514.5|3549.6499|3544.8501|3518.9399|3498.9199|3494.8799|3497.29|3446.6101|3418.51|3424.3799|3433.1101|3431.6299|3439.25|3475.45|3454.6399|3398.04|3423.05|3442.0601|3444|3392.9099|3386.6499|3368.1899|3362.3|3484.5|3462.6699|3427.78|3382.6101|3380.0701|3415.4099|3426.27|3397.3999|3329.9299||3307.5601|3310.22|3258.8601|3227.46|3207.23|3149.1699|3096.72|||3132.4399|3100.55|3096|2989.3601|2971.2|2894.54|3026.1299|2964.29|3041.8999|3188.3201|3266.4199|3307.1201|3308.8|3338.03|3351.1899|3336.7|3426.9099|3389.51|3432.73|3415.1699|3487.3601|3489.6699|3486.3701|3422.49|3366.49|3385.5901|3404.6599|3418.5801|3446.3899|3525.45|3485.5701|3399.0701|3502.9299|3429.27|3430.1799|3460.79|3405.71|3403.25|3400.48|3383.3999|3376.0701|3410.6699|3408.4099|3404.8799|3462.1599|3415.6001|3422.3101|3427.3201|3435.05|3448.9099|3456.2|3435.8301|3461.9299|3513.5701|3544.8999|3503.26|3511.8601|3445.3201|3411.4199|3432.5601|3415.6499|3414.7|3382.3|3375.8601|3356.25|3327.1799|3275.26|3306.8101|3302.78|3292.7|3285.21|3311.0601|3272.1599|3208.3|3227.1399|3221.25|||3235.24|3201.79||||3198.74|3191.8501|3269.48|3268.8701|3305.96|3309.55|3345.8799|3350.24|3354.27|3302.8201|3270.51|3261.8101|3257.3601|3245.8899|3255.1699|3222.9199|3210.3501|3226.1299|3203.71|3255.4399|3214.3101|3161.3301|3148.0601|3184.4199|3208.0701|3237.48|3242.6101|3247.6001|3299.5701|3446.4099|3419.6299|3440.3301|3401.95|3391.5801|3390.0901|3411.29|3370.25|3355.73|3444.29|3496.47|3487.1599|3494.9299|3514.45|3523.8601
01024|13779|/indices/cxpux|INDICES:DE|1586.95|1583.99|1568.42|1556.71|1552.77|1538.52|1535.26|1528.49|1534.04|1519.6801|1496.67|1499.3199|1492.11|1464.54|1458.12|1468.5|1464.51|1490.85|1471.6|1461.5601|1457.99|1446.52|1459.97|1438.04|1414.88|1404.36|1386.99|1415.15|1425.96|1438.16|1466.13|1461.0601|1461.55|1458.54|1464.87|1465.16|1473.78|1471.65|1480.6899|1475.8199|1490.1801|1478.67|1490.09|1489.01|1512.71|1526.8199|1530.4301|1533.7|1498.9301|1488.85|1490.97|1491.49|1478.49|1488.0601|1489.9399|1500.8|1536.47|1528.83|1515.05|1499.91|1498.0601|1500.85|1508.9301|1497.85|1485.58|1510.14|1481.3199|1480.74|1497.05|1486.59|1473.22|1499.85|1475.78|1475.26|1469.61|1468.5|1479.14|1463.33|1453.99|1438.84|1438.97|1452.7|1441.9399|1460.6801|1465.49|1439.23|1427.78|1424|1416.05|1415.6801|1413.28|1420.9301|1422.58|1412.08|1422.83|1410.52|1422.9399|1429.46|1426.64|1413.77|1411.35|1413.71|1387.03|1371.39|1371.88|1341.16|1330.05|1356.61|1385.65|1387.5601|1391.71|1400.39|1400.3101|1390.01|1384.39||1374.46|1354.04|1365.15|1368.86|1371.66|1387.28|1379.77|||1364.64|1350.67|1322.13|1313.3101|1309.9|1274.99|1253.79|1234.33|1200.41|1333.9399|1303.65|1299.62|1288.37|1284.13|1271.39|1253.28|1246.91|1243.9|1231.26|1236.14|1241.5699|1250.27|1234.8|1225.71|1223.28|1200|1198.25|1199.67|1202.59|1191.75|1152.01|1161.86|1163.05|1154.92|1153.59|1164.16|1145.35|1138.63|1121.5601|1097.09|1096.24|1083.6899|1092.87|1078.59|1082.3|1071.66|1096.33|1096.0699|1096.22|1098.8|1108.26|1096.9|1093.8|1094.61|1103.33|1084.15|1070.97|1056.55|1056.22|1058.24|1053.6899|1071.5|1073.63|1074.92|1067.91|1050.4301|1040.54|1033.84|1025.5699|1057.9301|1078.8101|1089.39|1103.2|1115.6801|1103.38|1081.08|||1069.1899|1058.08||||1057.7|1054.13|1057.75|1071.11|1089.29|1113.22|1125.73|1131.97|1147.14|1146.85|1150.17|1143.51|1144.42|1168.62|1183.38|1174.08|1166.9399|1152.1801|1152.4399|1150.91|1156.63|1130.58|1123.9399|1143.28|1149.11|1152.63|1155.04|1160.73|1124.23|1142.6801|1139.97|1135.34|1128.11|1152.61|1156.76|1154.15|1148.51|1155.3|1176.21|1195.5699|1192.42|1186.66|1193.1801|1190.9301
01028|19637|/indices/cac-financials|INDICES:FR|1235|1219.75|1227.65|1261.3|1259.59|1264.47|1254.09|1256.8101|1258.55|1247.99|1250.47|1257.34|1256.87|1259.86|1247.17|1241.51|1249.27|1272.28|1258.09|1260.59|1243.53|1233.97|1226.1801|1218.51|1231.08|1212.79|1208.46|1226.8|1225.96|1227.71|1223.46|1222.13|1275.37|1312.88|1310.8199|1315.61|1310.71|1302.7|1319.49|1314.8|1303.97|1295.73|1290.39|1286.86|1271.96|1258.61|1249.21|1243.38|1224.66|1278.98|1269.38|1261.53|1256.96|1268.22|1270.84|1263.2|1250.3|1261.39|1260.12|1250.28|1238.64|1240.78|1251.4399|1247.84|1257.48|1269.91|1242.61|1240.1801|1226.1899|1241.8199|1232.79|1224.85|1236.86|1243.4399|1225.66|1225.73|1229.96|1211.41|1228.52|1216.5601|1235.74|1228.25|1247.55|1227.4|1238.9399|1238.91|1239.33|1264.27|1264.2|1256.8|1247.58|1250.8199|1246.12|1240.64|1240.66|1233.3101|1245.52|1245.21|1243.48|1264.66|1269.45|1269.3199|1262.84|1268.1801|1264.58|1264.03|1253.5699|1253.6|1250.66|1242.59|1228.67|1228.17|1237.73|1227.11|1223.83||1223.49|1214.62|1201.51|1190.71|1197.53|1179.3199|1168.05|||1166.67|1160.4301|1132.1|1100.29|1102.79|1058.29|1085.54|1065.66|1116.04|1185.8101|1223.6899|1229.87|1213.86|1235.1801|1246.11|1250.4301|1258.91|1235.17|1233.63|1232.5|1245.58|1237.95|1218.37|1199.22|1183.09|1185.51|1173.03|1188.22|1211.6899|1213.28|1190.6899|1160.98|1183.3|1167.53|1170.4399|1175.37|1162.17|1151.98|1151.91|1145.0699|1146.34|1159.38|1146.89|1143.4399|1143.6899|1150.0601|1142.71|1130.95|1129.1|1118.48|1091.48|1093.33|1072|1085.41|1085.6|1074.17|1074.6801|1064.76|1056.28|1057.63|1046.4|1045.01|1046.16|1037.65|1034.55|1025.78|1007.05|994.06|995.81|1005.72|1009.23|1009.42|1006.55|990.67|1001.91|998.97||992.9|989.52|973.16|||973.47|973.24|977.91|984.49|980.18|986.53|989.51|984.41|987.51|987.53|990.96|980.28|970.98|948.16|936.33|940.74|952.33|943.41|937.16|956.09|970.24|972.87|983.68|983.1|986.51|995.37|986.22|978.49|970.12|973.06|996.39|984.24|985.25|1001.24|1015.19|1012.51|1015.18|1011.74|1015.81|1027.04|1029.52|1019.11|1023.76|1022.47|1028.62
01031|19652|/indices/cac-technology|INDICES:FR|1311.95|1317.72|1327.7|1330.16|1333.36|1304.7|1301.28|1291.28|1276.67|1294.17|1298.1801|1302.36|1288.47|1283.71|1307.1801|1265.8199|1258.3199|1250.78|1254.27|1243.99|1246.21|1259.9399|1260.12|1245.63|1227.4301|1220.03|1214.5|1240.9399|1247.1|1266.53|1259.65|1251.5601|1272.71|1283.1|1260.54|1266.64|1267.17|1248.8|1251.16|1245.67|1252.5699|1246.33|1254.14|1270.1|1261.05|1251.6801|1268.11|1268.46|1269.54|1314.6|1332.59|1344.12|1349.8101|1341.01|1341.86|1442.47|1451.77|1466.53|1465.17|1464.98|1439.89|1451.2|1444.24|1458.98|1488.63|1466.09|1465.48|1439.3199|1457.41|1468.9399|1452.89|1427.05|1434.8|1438.71|1417.92|1415.5699|1432.9399|1414.99|1417.4301|1427.12|1451.02|1458.77|1476.78|1462.34|1482.8199|1492.8|1495.01|1477.76|1467.96|1470.14|1468.92|1423.75|1405.02|1428.37|1443.95|1444.89|1457.95|1447.8199|1435.38|1456.26|1471.88|1463.9399|1461.27|1468.04|1476.77|1477.6899|1495.62|1479.65|1436.6899|1408.9|1397.39|1394.4|1396.88|1403.64|1371.97||1361.49|1334.75|1345.0601|1347|1364.33|1326.71|1316.37|||1332.4399|1342.29|1318.3199|1287.6|1289.97|1260.1801|1299.35|1258.25|1314.7|1355.59|1419.8101|1413.72|1401.5601|1449.17|1482.61|1504.64|1531.85|1522.86|1521.48|1539.61|1548.38|1539.62|1535.35|1531.26|1508.42|1531.4399|1531.97|1580.02|1576.15|1606.1899|1546.3101|1492.39|1545.42|1534.3199|1538.66|1581.58|1592.25|1624.76|1636.26|1619.38|1610.62|1605.39|1653.74|1654.22|1639.08|1624.16|1615.1801|1607.3101|1601.4|1612.49|1627.17|1624.97|1553.8101|1577.79|1565.92|1585.42|1578.86|1559.25|1560.4301|1540.41|1536.25|1527.41|1518.47|1511.96|1497.47|1480.3101|1467.25|1471.91|1482.08|1497.9|1500.72|1531.02|1520.73|1453.1899|1471.7|1490.14||1465.98|1481.02|1477.88|||1465.37|1461.42|1464.6|1492.22|1488.04|1485.3101|1511.86|1513.9|1529.59|1527.86|1535.42|1517.73|1493.7|1479.25|1446.35|1437|1453.38|1444.65|1438.5601|1462.21|1467.9399|1439.63|1426.25|1424.67|1430.75|1431.87|1428.73|1473.22|1448.34|1486.74|1492.55|1477.78|1487.96|1454.36|1447.98|1450.11|1475.08|1454.88|1477.26|1531.29|1519.62|1510.49|1539.58|1551.9399|1559.23
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19687.9609|19617.9902|19562.4199|19394.0703|19544.0508|19628.1309|19615.8203|19791.5195|19615.5391|19671.8301|19706.1602|19684.3301|19664.9902|19783.4902|20037.5195|20047.4199|20174.4707|20093.1602|20269.8398|20402.0703|20509.25|20377.8594|20547.0508|20631.2598|20792.4297|20775.3008|20603.6699|20495.0195|20555.3008|20568.9492|20477.4609|20623.5508|20652.25||20937.6797|21101.3496|21045.9902|20561.9492|20430.7402|20313.3691|20403.7402|20442.2598|20464.1602|20512.9609|20320.1699|20311.2695|20319.4199|20287.9102|20171.6699|20144.8008|19991.4805|20084.75|19974.5898|19881.2695|20064.0195|20079.7305|19710.3809|19715.5293|19596.1191|19561.5508|19456.1309|19484.5098|19425.1895|19621.2402|19397.5391|19464.4004|19161.7109|19174.0293|19210.7793|19245.7598|19197.7207|19002.1406|19036.0898|18863.9707|18820.6309|18793.1797|19017.2305|19258.5195|19304.8906|19420.8203|19466.3301|19570.5996|19477.3496|19491.6406|19524.6992|19529.3105|19479.6504|19463|19384.6191|19394.5195|19375.9297|19332.9297|19247.0996|19230.1094|19329.8203|19167.0996|19213.7402|19315.1191||19259.0703|19274.8008|19439.1699|19368.75|19103.8203|18987.7207|18793.6797|18620.1094|18718.5703|18979.4492|19272.2305|19380.8594|19608.8594|19562.4805||19392.6406|19276.4297|19337.2109|18986.7891|18974.8594|18921.2402|19192.9102|19193.5605|19444.1191|||19225.8809|19113.6309|18983.3301|18917.5098|18678.0898|18373.9102|18248.8203|18588.3203|18048.2598|18717.4199|19138.9297|18757.9707|18753.1602|18728.1895|18683.9492|18453.9707|18461.3496|18380.2793|18431.8008|18584.4609|18592.0605|18456.5293|18536.1504|18666.3594|18588.4805|18792.6992|18843.2598|18936.8691|19250.6992|19134.4199|18922.6094|18879.1895|19104.3398|18932.9492|18826.1699|18721.8906|18783.4004|18696.8594|18788.3301|18544.2305|18532.1191|18599.7305|18583.8008|18727.8203|18768.6406|18924.7695|19544.6309|19584.0996|19578.1406|19520.5391|19503.5801|19338.6309|19253.2109|19313.6602|19382.5391|19415.6699|19259.2305|19391.3594|19278.25|18940.5391|18906.7402|18844.5703|18953.6191|18943.9492|18905.5801|18600.8008|18456.3301|18422.5293|18594.1797|18735.3594|19040.7305|18978.0801|18910.5508|18865.0605|18982.4004|19110.4297||18890.7695|18811.7891|18940.4004|||18871.6309|18832.0098|18866.4707|18946.6895|19077.7109|19148.9902|19359.0996|19394.1992|19231.6992|19148.1699|18976.5|18974.3809|18980.1094|19121.6504|18970.6504|19023.25|19146.8496|19046.9102|19096.9102|19144.1602|19004.2891|19007.9609|18983.4395|18579.4004|18564.5605|18580.5098|18524.3496|18443.6602|18364.5703|18276.2207|18283.4395|18330.0098|18310.6797|18424.4492|18566.8301|18770.1992|18731.4902|18783.6406|18570.7695|18657.1797|18796.8398|18996.1797|18909|18970.0703|18835.4609
01039|27349|/indices/ftse-all-health-care|INDICES:GB|16626.8496|16467.9199|16377.8203|16324.7998|16320.3398|16188.7998|16236.9004|15008.54|14791.5596|14640.46|14548.3701|14822.2402|14894.1904|15131.3701|14979.7803|14891.46|15020.6699|14944.9102|15120.4199|15518.1699|15703.5801|15607.5596|15655.7305|15577.1904|15730.9502|15800.79|15811.7197|15471|15448.3701|15418.3799|15435.9902|15544|15502.6904||15646.25|15744.1104|15681.5498|15397.4902|15322.5498|15152.1602|15134.4004|15075.46|14690.6396|14636.6797|14539.8496|14527.79|14568.6299|14764.04|14644.5|14664.0801|14866.3496|15130.1699|14745.9902|14432.1396|14438.0596|14516.3398|14245.1201|13907.4502|13795.21|13864.3301|14019.21|14127.25|14156.9199|14369.4102|14167.0898|14450.4404|14129.21|14096.3301|13966|14114.8496|13963.7305|14125.7197|14177.1104|13909.8096|14046.4199|13948.0498|14054.2695|14150.9502|14204.54|14179.2803|14357.8604|14393.9502|14563.5703|14735.4697|14957.4004|15105.3604|14944.1797|14880.2803|14800.8799|14862.7305|14780.7402|14755.4102|14661.29|14723.5801|14813.1201|14451.5098|14413.9297|14493.79||14388.6904|14337.3896|14453.1201|14352.0703|14250.4805|14203.8398|13971.5|13808.8301|13939.2402|14148.6602|14083.1602|13933.0098|14266.2002|14574.5303||14607.9102|14473.5801|14532.6602|14301.0703|14171.96|14027.4697|14079.6504|13995.54|13796.2402|||13702.0703|13841.2998|13855.1396|13832.2695|13473.25|13382.4004|13011.3301|13840.1797|13492.7598|14450.3203|15112.29|14879.7197|15091.0898|14980.4102|15157.7305|14920.0498|14962.75|15049.9502|15161.7197|15381.2598|15557.7402|15528.0596|15631.8096|15686.0303|15665.7305|15559.2598|15363.25|15343.3096|15739.0098|15879.8799|15760.96|15785.0801|15895.4102|15699.3096|15655.3701|15608.8203|15570.9502|15627.1299|15410.2598|15278.4902|15192.5303|15290.8203|15379.8799|15283.2998|15265.5498|15529.4697|15386.71|15232.0996|15338.4102|15154.2998|15390.4902|14881.71|14555.3301|14808.3496|14883.6201|14856.21|14768.21|14706.9199|14717.1299|14484.3896|14517.5|14491.2305|14493.6504|14295.3203|14419.6504|14303.5098|14074.7002|13945.5596|14190.8604|14371.6904|14437.7598|14248.0098|14154.9697|14176.4902|14055.5498|14143.6504||13970.96|13872.5801|13953.7598|||13949.7002|13910.3203|13748.6504|13743.5703|13880.3398|14003.9404|13986.7803|13971.9697|14060.96|14038.9102|14074.2695|14247.7695|14119.8301|14086.71|14021.6904|14304.8096|14055.5996|14074.5703|14069.4199|14054.6201|13981.54|13996.0801|13998.8701|13538.9102|13427.5098|13489.0303|13400.1299|13436.0195|13787.7695|13667.0498|13573.0801|13606.3096|13487.5996|13343.0996|13491.0303|13730.4902|14555.6699|14557.1699|14507.9805|14752.9199|15124.0195|15226.2598|15173.6299|15281.5098|15382.6396
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3468.24|3457.72||3503.23|3558.6299|3503.74||3438.8401|3331.7|3353.0801|3395.9399|3241.97|3301.75|3297.5901|3307.1201|3347.03|3263.9299|3206.5701|3154.6299|3186.4299|3079.8799|3122.4299|3064.45|3012.55|2953.95|3025.46|3053.52|3079.71|3033|2903.29|2930.8899|3038.3101|3033.6499|3003.5701|2920.3101|2940.46|2916.6799|2937.9099|2919.8301|2916.1399|2997.1399|2911.29|2876|2899.74|2905.1001|2906.6799|2865.8201|2867.79|2834.71|2871.95|2883.45|2928.8501|2954.1001|2978.9399|2999.1699|3017.74|2993.98|2952.8899|2971.51|2913.04|2867.77|2907|2779.4299|2743.96|2733.24|2725.8601|2777.6799|2735.48|2715.5801|2730.3799|2780.8201|2823.24||2803.75|2816.8601|2824.3999|2852.52|2796.26|2718.52|2732.2|2792.26|2838.4199|2865.5|2816.6101|2855.96|2918.2|2942.99|2958.8701|2912.7|2916.0701|2903.0901|2823.4099|2808.1101|2786.6799|2853.49|2819.49|2856.1299|2799.8799|2896.54|2903.53|2938.6599|2932.5|2874.5901|2863.96|2879.3101|2993.9099|2953.6499|3003.5|2923.8899|2868.6299|2817.75|2917.5601|2825.4199||2761.5601||2739.6799|2728.8|2738.3999|2722.05|2739.95|2750.1699|2616.99|||2582.51|2662.3899|2742.01|2691.47|2585.4099|2642.05|2411.48|2517.52|2603.74||2902.77|3006.3601|3003.72|3006.8101|3086.3|3044.6599|3005.5601|3057.7|3071.5601|3137.1699|3256.21|3255.9299|3283.75|3195.75|3103.53|3104.6299|3175.26|3008.6201|3177.74|3164.3899|3132.27|2975.45|2918.5901|3000.48|3094.79|3147.5901|3017.1899|2927.5|3091.1899|3012.9399|2911.52|2950.9399|2935.0801|2987.9199|2836.75|2797.26|2743.96|2778.53|2691.1399|2606.3701|2569.79|2614.5701|2538.8899|2492.3899||||2495.48|2463.5|2418.53|2435.47|2455.3601|2492.3101|2415.3201|2353.8501|2341.8201|2316.79|2273.1399|2282.3301|2353.9399|2352.51|2381.1001|2377.8301|2416.8501|2402.05|2412.8899||2414.5901|2452.98|2458.3501|||2448.8201|2451.0701|2450.3999|2458.5601|2508.98|2461.8701|2507.3501|2554.6899|2547.01|2579.78|2699.78|2462.01|2440.25|2451.1399|2486.98|2487.1599|2446.1299|2447.0901|2500.1101|2416.1799|2385.29|2412.9299|2469.72|2490.8401|2479.3501|2481.1201|2482.55|2477.3501|2513.6299|2530.3999|2642.8|2616.3999|2772.6599|2625.8899|2698.4399|2636.0801|2639.98|2632.8799|2644.8799|2667.2|2702.5901|2656.48|2623.1001|2651.1599|2639.6101
01048|49553|/indices/hsci-energy|INDICES:HK|11622.8496|11628.4102||11659.3096|11645.0195|11642.7002||11751.3301|11692.1396|11609.5498|11685.5996|11649.0801|11718.6904|11880.04|11732.5098|11934.5996|11936.1504|11951.1904|11850.6504|11962.5195|11893.8799|12003.2305|12035.4297|11907.6602|11851.2002|11915.79|12038.2803|11972.7305|11830.29|11760.5498|11623.5498|11719.7695|11773.8096|11796.0801|11779.0703|11693.8301|11590.0195|11703.3398|11924.4902|11963.5801|12052.8799|11990.8203|11766.8799|11826.2402|11821.0703|11828.8604|11581.8604|11566.3701|11411.8096|11721.8398|12004.0303|11833.8496|11701.79|11844.7197|11925.0801|11838.5|11923.3799|11609.2402|11318.1201|11215.1602|11249.4199|11274.9004|11339.7803|11146.8301|11071.6396|10985.3398|10966.8896|10923.4004|10933.5801|10937.0898|10938.9404|10774.04||10807.04|10785.3496|10819.2998|10931.8398|10834.2803|11050.0098|10967.25|11136.1797|11278.5303|11317.1602|11523.5596|11392.5996|11317.7197|11195.4004|11100.4199|11115.7803|11031.1602|11056.5596|10965.0596|10858.2197|10899.2598|10902.6504|10993.6504|10870.1396|10912.4004|10786.29|10746.4102|10803.8701|10699.6104|10557.4502|10434.3496|10554.8701|10616.8896|10524.0703|10426.0801|10307.4404|10160.7803|10086.7998|10150.6602|9964.9805||10037.7002||9966|10007.3203|10022.3203|10130.6396|10120.7803|10187.29|9997.9199|||9952.6699|9927.6201|9926.3301|9750.6299|9559.3896|9774.0498|9438.3604|9443.2695|9753.4805||10728.2002|10986.4697|10814.21|10693|10793.1201|10740.9697|10783.7803|10797.9404|10817.46|10819.3496|10763.0098|10764.5596|10733.7002|10660.5195|10645.1904|10509.04|10415.9902|10390.6104|10403.3203|10266.9199|10267.1504|10232.6904|10281.1396|10403.5996|10412.7402|10338.4102|10434.8496|10530.2402|10474.0703|10695.71|10617.2998|10686.5098|10716.7402|10740.0898|10859.5801|10895.1299|10925.4004|10854.9404|10848.1699|10925.8301|10873.75|10920.9502|10861.3799|10613.9805||||10930.46|10779.7002|10729.6396|10821.04|10861.4404|10939.29|11198.5801|11169.4404|11186.5996|11092.1699|11002.6104|10979.2305|10999.6699|11068.0303|11125.0703|11183.3096|11236.6104|11112.1201|11245.6396||11091.8203|11087.9697|10979.6396|||10860.3896|10743.5098|10857.8799|10833.4697|10885.2305|10809.4902|10816.5498|10893.7695|10973.1299|10918.9102|11189.9697|10806.5596|10792.79|10792.7803|10580.8604|10350.5195|10425.5898|10389.1396|10467.6904|10416.6396|10384.8896|10524.2695|10624.0195|10551.1602|10544.3096|10677.8799|10418.1699|10306.4502|10364.3701|10393.9199|10565.5596|10726.4902|11084.0195|10970.9404|11106.5703|11059.8604|11183.9902|11091.25|10929.9502|11074.8799|11186.5498|11240.6201|11386.6104|11289.9199|11395.7695
01051|49555|/indices/hsci-indu-good|INDICES:HK|1271.49|1272.45||1278.6899|1277.87|1276.27||1258.23|1241.5699|1242.88|1255.3101|1235.25|1249.85|1258.49|1246.47|1255.05|1243|1240.77|1236.14|1247.84|1228.55|1227.8101|1239.71|1223.1801|1193.42|1199.91|1199.3199|1214.36|1221.46|1227.83|1235.09|1266.65|1259.79|1258.25|1233.63|1241.5699|1227.86|1246.76|1234.03|1221.1899|1231.71|1216.92|1213.6|1212.55|1200.9399|1190|1181.53|1178.4|1169.6|1166.72|1197.05|1213.11|1194.2|1205.39|1201.24|1180.41|1192.1899|1167.42|1158.5699|1149.14|1139.1801|1139.8|1134.71|1124.21|1124.13|1099.01|1089.47|1081.73|1083.74|1088.97|1078.21|1068.92||1062.58|1055.9399|1060.42|1053.9|1041.77|1031.75|1023.73|1047.1899|1054.6801|1053.0601|1047.08|1045.53|1044.52|1038.24|1035.05|1018.68|1018.91|1017.65|1018.24|1011.88|1014.64|1027.16|1027.77|1015.07|1015.74|1017.81|1017.64|1023.89|1020.55|1019|1017.67|1013.75|1028.85|1022.07|1032.17|997.41|986.62|990.9|997.05|981.74||972.92||970.6|967.71|965.63|963.69|964.19|958.15|932|||926.51|947.86|958.32|954.76|916.58|934.81|857.46|870.49|918.46||1022.94|1033.71|1033.6|1041.65|1055.58|1052.14|1050.0601|1067.98|1072.5601|1089.3101|1106.6|1106.88|1088.86|1071.8199|1060.22|1064.59|1072.1899|1055.96|1067.38|1084.75|1079.39|1052.96|1035.55|1043.5699|1080.72|1073.0699|1058.04|1041|1067.21|1064.1|1058.98|1048.41|1044.55|1048.21|1041.25|1054.17|1031.99|1035.36|1023.58|1010.61|988.16|997.17|979.94|984.85||||990.52|994.26|975.19|981.42|989.76|987.76|976.87|968.79|970.03|966.69|943.06|950.94|961.93|956.03|971.13|968.55|973.9|970.03|990.64||992.56|990.49|993.22|||979.33|973.26|977.62|975.79|974.05|981.36|990.58|992.56|990.76|988.92|1029.24|976.63|976.85|981.77|987.83|982.54|964.59|954.12|964.78|947.65|958.4|957.41|980.17|988.83|978.08|973.85|964.91|964.65|987.21|984.29|1007.61|1008.14|1024.54|1012.2|1035.63|1001.79|1003.31|1007.78|1004.51|1012.41|1041.48|1017.37|995.02|1006.92|995.42
01054|49561|/indices/hsci-prop---con|INDICES:HK|1700.91|1696.99||1704.65|1711.27|1735.72||1718|1691.89|1680.9301|1704|1707.3199|1729.38|1743.73|1741.15|1771.47|1766.04|1776.89|1789.73|1788.78|1765.5|1749.15|1719.74|1700.61|1673.27|1689.83|1701.28|1709.97|1701.66|1701.29|1691.79|1733.89|1747.05|1744.85|1737.85|1731.53|1717.53|1724.16|1741.65|1756.74|1757.12|1737.27|1725.91|1721.63|1723.46|1693.0601|1687.78|1680.59|1674.72|1688.49|1729.4399|1741.83|1734.6899|1723.25|1721.55|1706.5601|1711.03|1682.65|1663.83|1647.53|1645.66|1661.52|1670.26|1666.54|1671.1|1636.41|1641.12|1657.21|1647.72|1648.04|1648.9399|1618.13||1620.79|1630.1899|1640.29|1612.0699|1590.8101|1556.71|1551.35|1573.23|1591.48|1610.9399|1583.9301|1583.1801|1573.41|1568.4301|1551.74|1549.6899|1537.96|1527.97|1523.37|1505.91|1519.73|1510.25|1511.67|1504.5|1503.29|1502.76|1506.23|1526.99|1522.59|1519.98|1510.8|1524.21|1538.48|1543.03|1543.42|1530.78|1503.54|1509.52|1520.5601|1505.1899||1487.28||1478.11|1482.73|1492.2|1493.4399|1483.7|1498.23|1466.6899|||1450.87|1439.84|1450.26|1442.83|1418.84|1408.5699|1357.54|1375.48|1431.96||1470.41|1487.6|1484.9301|1494.22|1512.33|1504.86|1498.01|1500.42|1511.64|1536.8199|1568.8199|1575.1899|1575.27|1549.08|1530.48|1531.47|1534.63|1519.02|1551.16|1566.87|1549.9301|1518.2|1503.63|1501.36|1527.34|1513.09|1474.15|1463.37|1439.58|1441.4399|1442.88|1437.91|1452.28|1441.15|1435.26|1449.92|1400.33|1417.17|1404.05|1392.9399|1372.61|1388.87|1393.48|1370.75||||1400.58|1383.8|1384.99|1394.12|1419.2|1415.79|1404.0601|1375.98|1377.16|1368.08|1358.04|1356.62|1381.66|1381.23|1396.09|1402.3199|1419.98|1422.65|1435.64||1432.09|1444.34|1443.85|||1426.48|1417.55|1416.55|1427.9|1442.0601|1449.84|1475.45|1509.0601|1509.66|1528.45|1596.6899|1500.8|1488.5699|1488.11|1499.95|1488.6801|1477.33|1462.8|1479.53|1453.11|1448.33|1464.72|1495.12|1503.7|1505.66|1516.09|1510.8|1504.97|1540.65|1545.73|1588.37|1598.4|1682.28|1623.08|1631.37|1598.4|1608.1801|1591.28|1571.87|1582.4399|1602.63|1569.25|1564.86|1584|1602.02
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4168.71|4171.0601||4186.0801|4216.04|4172.1602||4124.7402|4056.6101|4050.3701|4096.8398|4018.24|4070.4199|4072.5|4088.8401|4131.4199|4079.95|4079.3999|4053.1599|4079.3999|3982.1399|4001.98|3952.6201|3909.97|3849.72|3912.1899|3934.1699|3934.1699|3917.8301|3849.8799|3844.8799|3942.3601|3947.21|3935.9299|3873.3701|3866.8999|3832.55|3872.5701|3872.21|3859.8701|3916.3401|3825.3201|3779.27|3793.8999|3797.1899|3799.8401|3774.3601|3748.6201|3694.8|3745.99|3780.1001|3830.49|3835.98|3838.4399|3848.71|3838.8|3810.1699|3765.6001|3759.3|3725.3701|3690.5801|3709.1799|3647.4099|3612.25|3601.3601|3574.5701|3601.76|3581.8899|3566.97|3572.46|3608.26|3618.5701||3609.24|3632.8601|3624.24|3619.98|3547.6899|3474.23|3470.4099|3527.25|3556.5701|3596.9299|3550.3501|3574.6699|3603.6399|3598.0701|3596.75|3555.78|3547.3999|3538.45|3485.8701|3452.29|3422.95|3471.5701|3452.04|3473.1599|3446.0801|3485.1699|3491.7|3516.5901|3510.99|3464.5601|3432.47|3442.51|3506.4299|3458.1101|3484.8701|3426.49|3384.6399|3349.0601|3435.4299|3359.72||3303.03||3283.3899|3282.6201|3279.6899|3289.01|3278.5601|3279.22|3161.9199|||3124.1399|3164.1599|3208.52|3165.77|3050.3|3093.8201|2890.6399|2983.6599|3076.1399||3370.53|3439.9099|3437.48|3439.1699|3502.3799|3477.3|3461.2|3494.9299|3508.0601|3562.95|3655.8601|3649.3799|3643.21|3578.5901|3496.5901|3494.7|3530.74|3431.02|3554.0701|3563.6101|3535.54|3422.72|3350.1499|3409.1899|3483.95|3506.74|3425.26|3355.3301|3470.4299|3411.53|3358.1101|3366.78|3350.04|3363.8701|3243.02|3241.27|3173.1799|3197.98|3142.47|3092.72|3050.75|3081.4099|3031.5901|2978.03||||3010.2|2977.3|2936.2|2942.6001|2957.8999|2973.1001|2929.0701|2887.72|2880.8799|2845.95|2802.3501|2806.28|2865.1499|2851.8201|2875.24|2890.29|2942.1899|2932.54|2968.8||2975.9399|2988.51|2986.1699|||2960.8401|2953.6201|2936.8501|2924.01|2956.73|2933.47|2971.3601|3013.4199|3007.55|3026.54|3131.97|2945.4099|2924.25|2920.6201|2938.8999|2918.1899|2894.5901|2875.1599|2909.54|2852.99|2840.6599|2870.9299|2922.1499|2930.46|2919.98|2925.9099|2911.51|2899.47|2923.96|2927.1399|3021.29|3011.1599|3140.9099|3023.54|3080.97|3018.9099|3032.04|3005.29|3007.46|3036.8301|3063.49|3040.22|3029.22|3041.6799|3034.96
01057|17956|/indices/cnx-media|INDICES:IN|1564|1584.35|1593|1604.2|1599.9||1548.3|1559.3|1575.5|1601.6|1602.55|1618.3|1631|1620.9|1631.1|1641.15|1633.15|1620.4|1624|1632.3|1615.35|1628.45|1625.1|1624.35|1616.75|1637.2|1626.8|1610.65|1619.85|1610.25|1610.75||1623.2|1655.75|1639|1633.3|1662.95|1656.3|1668.15||1670.35|1659.75|1640.15|1636.6|1643.65|1620|1645.2|1641.95|1621.25|1627.1|1611.7|1642.55|1626.95|1669.25|1714.35|1722.35|1733|1777.8|1775.55|1759.05|1760.7|1737.75|1733.65|1702.55|1705|1740.3|1745.6|1747.8|1765.2|1757.35|1734.7|1738.45|1758|1753.2|1749.05|1769.75|1735.4|1759.65|1670.95|1665.55|1698.85|1724.6|1746.75|1736.45|1696.1|1737|1742|1727.9|1718.25|1731.55|1733.8|1738.15|1726.9|1710.2|1715.35|1714.2|1690.65|1692.6|1686.45|1675.65|1656.15|1655.9|1674.8|1681.05|1667.25|1639.45|1633.25|1590.35|1576|1500.85|1526.8|1482.9|1529.95|1528.95|1518.5||1547|1568.35|1538.95|1606.9|1595.9|1609.75|1601.75|1584.55||1576.7|1546.55|1520||1509.35||1492.45|1457.35|1365.65|1531.2|1499.1|1507.1|1474.3||1513.55|1486.15|1522.45|1557.3|1561.25|1517.15|1512.1|1485.55|1439.75|1438.9||1462.45|1488.2|1469.8|1488.8|1463.55|1458.4|1400.8|1362.35|1391.95|1422.7|1491.3||1478.2|1479.65|1509.85|1490.55|1467.3|1481.35|1486.25|1549.1|1537.75|1544.05|1579.4|1604.45|1641.7|1652.65|1623.95|1612.25|1602.95|1568.1|1591.85|1552.15|1572.35|1630.05|1691.15|1661|1695.7|1722.95|1714.1|1698.25|1705.85|1723.25|1673|1726.5|1809.6|1823.8|1840.3|1811.3|1860|1835.5|1830.6|1816.1|1816.35|1847.75|1847.05|1877.85||1886.05|1901.5|1922.65|1914.9|1974.2|1988.7|1956.35|1962.35|2007.5|2029.25|2035.55|2081.8501|2087|2091.3999|2079.6499|2029.5|2010.25|1994.75|1966.35|1945|1934.55|1920|1893.4|1942.45||1909.05|1919.45||1876.65|1913.9|1938.7|1954.3|2000.15|2012.65|1984.5|1974.6|2027.45|2029.7|1985.65|1939.2|1934.2|1898.55|1938.85|1941.4|1928.95
01058|17951|/indices/cnx-auto|INDICES:IN|26601|26950.6992|26856.4004|26778.1992|26771.25||26556.8496|26451.6504|26612.4004|26694.6992|26951.6504|27319.5|27355.4004|27256.0508|27319.4492|27388.6992|27185.1992|26849.3496|26915.0508|26796|26869.75|27269.8008|27199.4492|26440|26147.6504|26700.25|25701.6504|25710.8008|24998.6504|25142.5996|25589.5||25396.6992|25458.6504|25409.0508|25559.6992|25516.4004|25172.5|24804.6504||24136.3008|23946.25|23741.0996|23526.5996|23810.3008|23620|23902.4004|23806.3008|23457.25|23684.8496|23593.1992|23855.8496|23663|23777.6992|24064.6992|24070.5996|23935.5508|24067.6504|23866.8008|24050.4492|24003.25|23910.0996|23588.8496|23518.5|23866.8008|23966.3008|23807|23958.6992|23969.5|23989.8008|23946.8496|23799.5|23927.1992|24074.8008|23994.25|23883.0996|23725.0508|23670.9492|23526|23462.9492|23305.5|23208.9492|23407.5508|23302.6992|22941.8008|23838.1504|23797.5|23869.75|23789.8008|23343.0508|23461.5508|23264.5|23399.8008|23274.0996|23547.5508|23529.0996|23639.3008|23785.5|23574.4004|23528.0508|23629.8496|23580.4004|24111.5|23943.4492|23833.8008|23356.6504|23088.5996|23293.0508|23135.9004|22241.4492|23213.8496|22436.75|22964.9492|22443.1992|22323.25||22306.1504|22442.6504|22003.4492|22385.3008|22426.9004|21999.9492|21837.0508|21463.4492||21152|21280.3496|21023.9492||20493.0508||20188.3008|20141.6504|19336.1504|21081.0508|21140.1992|21250.8496|21177||21570.1992|21445.6504|21776.0996|22050.9004|21891.0996|21720.9492|21444.3008|21305.5508|20859.1992|20539||20862.9004|20713.5508|20616.9004|20946.4004|20925.75|21030.6992|20354.8008|20295.8008|20591.5|21180.8008|21766.9492||21616.0508|21409.9492|21973.9492|21751.3496|21683.6504|21973.6992|22012.8008|22428.25|22483.25|22544.1992|23053.8008|23525.8496|23407.4492|23548.25|23551.25|23607.5|23299.75|22552.0996|22420.3008|22299|22061.1992|22055.1504|22463.9492|22245.8008|22409.75|22727.6992|22805.75|22835.25|22866.8008|22929.5508|22416.5|22789.6992|23262.3008|23457.4492|23543.9004|23513.9492|24087.4492|24058.9492|23255.25|22834.1992|22713.5996|23072.25|22960.5996|22709.8496||22565.4492|22699.9492|23070.4492|22911.75|23319.5996|23705.0996|23805.0508|23617.75|23891.8008|23779.5|23806.8008|23948.5|23799.75|23691.0996|23746.1992|23692.75|23433|23169.1992|23509.25|23515.8008|23762.5508|23914.5508|23208.8008|23321.3496||23052.5508|23044.75||22831.5508|23207.6992|23744.6992|23740.1992|23855.5508|24236.9492|23960.6992|23553.1504|23883.75|23792.6992|23606.6504|23430.5996|23941.6504|23807.0508|24360.9492|24432.9004|24593.5
01061|17958|/indices/cnx-mnc|INDICES:IN|29843.0996|29935.6992|30053.5508|30009.0508|29890.5508||29865.1504|29853.1992|29860.4492|30138.4004|30331.5508|30338.3008|30539.25|30564.9492|30695.0508|30597.9004|30591.0996|30387.1992|30298.9492|30272.4004|30221.8496|30244.3496|30048.8496|29949.75|29904.0996|30506.3496|29879|29642.8008|29401.6504|29295.8008|29624.1992||29401.1992|29515.3496|29669.5996|29731.6504|29502.4492|29163.3008|28895.5||28458.8496|28334.0996|28341.1504|28125.6992|28507.6992|28298.3496|28788|28790|28648.25|28790.6992|28488.3496|28702.8496|28407|28559.0996|28955.5996|29317.1504|29312.6992|29343.0508|29207.1992|29298.3496|29244.25|29206.5996|29120.0508|28985.0996|29058.9492|29070.6992|29027.0996|29057.0508|28930.6992|28934.5508|28883.4492|28821.5|29030.5508|28904|28832.75|28565.3008|28406.3496|28270.8496|28033.8008|28014.4492|28284.0996|28372.3008|28364.1992|28211.25|27864.4004|28742.4492|28770.6504|28896.25|28699.75|28473.1504|28379.4004|28235.75|28312.9004|28090.8008|28349.5|28192.8008|28250|28240.1992|28161.75|27955.5|28089.5|27930.3008|28395.4004|28185.6504|28010.0508|27751.8008|27533.5996|27556.3008|27220.75|26391.9004|27101.9004|26737.9492|27063.25|27009.5996|26968.5508||26918.8496|26972.4492|26669.75|27265.25|27402.3496|27218.1992|26974.4004|26793.4492||26516.4004|26408.5508|26329.3008||25948.8496||25365.8008|25413.0996|24014.9004|25997.25|25965.8496|25972|26175.0508||26338.5|26252.5|26347.3496|26582.6992|26347.6504|26238.0996|26053.1504|25882.6992|25476.9004|25267.5508||25482.8008|25594.5|25379.25|25775.4492|25794.9492|25653.1992|24885.4492|24842.6992|24982.9004|25472.1504|25840.5||25790.1992|25686.0996|26001.1992|25807.1504|25742.6992|26029.5508|25802.9492|26233.9492|26289|26325.5508|26687.6504|27085.6992|27231.25|27360.25|27305.5996|27185.8496|27493.5508|26939.25|26889.8496|26605.5996|26760.1992|26994.6504|27371.4004|27121.8008|27221.6992|27484.5508|27437.75|27233.8496|27167|27198.5508|27023.0996|27422.25|28016.0996|28108.9004|28250.0996|28156.3008|28742.5508|28657.25|28177.5508|27924.6992|27778.9492|27922.6504|28012.5508|27970.5508||27977.5508|28177.8008|28781|28584.0996|29131.3008|29456.3496|29539|29307.25|29566.75|29317.9004|29264.5|29452.6504|29348.5|29289.75|29359.0996|29088.75|28852.5|28659.4004|28928.8008|28752.5508|28642.9492|28415.8008|27652.3496|27743||27985.75|27883.9004||28017.5996|28371.0508|29186.5996|29294.8008|29209.25|29554.3008|29211.3008|29040.75|29417.5996|29429.1992|29380.0996|29176.6504|29317.9492|29189.6992|29461.5|29936|29982.75
01062|17950|/indices/bank-nifty|INDICES:IN|55979|56098.5|56126.3984|55834.6992|55182.6016||54653.8984|54705.5|54460.3984|54797.8984|55061.6484|55387.1016|55248.6992|55429.3008|55647.9492|55797.1016|55158.3516|54778.3984|54884.0508|54781.5508|54413.0508|54554.75|54330.5508|54215.3984|54308.0508|54379.6016|53630.75|54038.25|53658.1484|53660.3516|54256||54999.0508|55147.75|55669.25|55972.0508|55751.5|55622.3008|55940.6016||55102.5508|55340.0508|55441.1016|54999.3516|55609.3516|55215.6484|55329.8008|55545.0508|55557.5|55897.1484|55728.1484|56310.1016|55881.8008|56215.1016|57170.6992|57316.6016|56918.1484|57253.3516|56558.8984|56524.25|57231.9492|57111.25|56709.1992|56780.75|56843.4492|57339.75|57199.75|56942.5508|56938.6992|56825.25|57050.3984|57558.1992|57375.8008|57529.9492|57234.6992|56693.5508|56564.5|56529.4492|55832.3516|55566.6992|55784.8516|55544.9492|55975|55554.1016|55149.3008|56480.8984|56639.8516|56993.8984|57049.5|55699.4492|55806.75|55650.3516|56104.8008|55598.25|55615.5508|55571.3984|55328.6016|55458.9492|55534.8984|54959.3008|54875.8984|55060.1992|55445.3008|55326.0508|55276|54853.6992|55008.5508|55233.5|54658.75|53595.9492|54801.75|54013.3984|54918.25|55065.8008|55100.9492||55382.3984|55524.3516|54610.3008|55233.5508|55103.8984|56097.1016|55414.3008|54891.25||53153.75|52690.8984|52299||50634.1016||50487.1016|50388.5508|49336.1016|51711.6016|50910|50966.8984|51178.1484||51608.3984|51084.6992|51640.0508|51874.1992|50982.6992|49927.1016|49947.6016|49375.3984|48792.8984|48219.5508||48219.1484|47894.3984|47874.8008|48312|48463.8008|48760|48241.3008|47942.5|48478.6016|48437.5508|48732.1992||48691.1992|48619.8008|49127.9492|49314.1016|48895.3516|49211.8516|48880.3984|49485.6484|49469.3516|49402.25|49812.1484|50052.5|50484.4492|50468.3516|50402.3008|49538.8008|49074.8008|49259.6484|49206.1992|48997.1992|48642.5|47881.6484|48546.0508|48770.1484|48689.5508|49532|48834.1484|48959.5|49082.8984|48832.75|48266.8984|48264.25|49426.5|49712.5508|50201.75|50061.1992|50990.6484|51567.1484|51084.9492|50841.8984|50648.1992|51255.3516|51268.1992|51395.8008||51314.9492|51044.3984|51401.3516|51428.4492|52696.9492|53394.1016|53502.5|53109.8008|53201|53459.3008|53450.0508|53380.75|53634.1992|53354.4492|52775|52357.9492|52087.6484|51984.1484|52389.9492|52154.3008|52554.8984|52046.3516|50512.8008|50625||50580.5508|50312.4492||50053.4492|51030.9492|52053.75|51562.6992|51869.1484|52258.9492|52440.3984|51052.6016|51764.5|51550.1484|51649.4492|51988.6992|51404.1016|51061.3516|51369.75|51272.3008|51117.8008
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||1149.47||1149.47|1142.46|1137.13|1153.35|1163.3|1178.48|1173.46|1172.89|1188.77|1199.61|1218.24|1221.01|1228.91|1224.02|1169.0699|1165.9|1151.3|1154.52|1133.16|1131.22|1129.97|1100.67|1095.1801|1103.74|1112.51|1110.36|1125.51|1134.67|1131.98|1128.75|1108.39|1107.47|1133.8|1148.55||1151.85|1147.02|1151.54|1142.98|1154.37|1157.1801|1152.64|1163|1151.38|1249.65|1266.65|1313.05|1275.97|1299.1|1291.65|1302.8101|1301.52|1286.4301|1250.4301|1264.6801|1265.54|1260.78|1208.23|1212.35|1206.95|1190.46|1197.26|1171.08|1155.53|1171.35|1133.74|1114.1|1119.54|1118.4|1124.05|1117.84|1107.16|1085.29|1082.03|1105.35|1049.49|1047.75|1030.37|1039.36|1019.24|993.99|990.13|943.92|935.06||918.9|903||891.76|911.05|911.86|876.36|861.18|839.98|846.37|851.19|860.72|864.47|862.6|883.46|876.96|884.31|893.83|900.5|889.9|886.5|887.9|||879.7||871.72|884.65|869.22|870.44|865.64|855.04|830.98|835.47|835.74|831.57|848.36|847.14|839.69|815.78|820.81|798.91|820.16|826.9|863.19|848.7|909.34|915.59|911.05|966.14|983.49|1000.4|1039.02|1024.42|1034.9399|1032.97|1019.55|1027|1023.1|1034.62|1049.9301|1008.35|1003.77|1041.87|986.97|961.13|931.33|933.43||945.05|958.39|950.1|956.65|963.64|977.72|924.79|906.17|908.68|888.9|881.84|853.96|845.86|850.9|845.04|849.56|855.03|849.61|850.13|869.95|913.64|||||891.31|901.66|896.65|914.81|898.16|886.26|891.41|885.63|873.12|881.61|886.62|880.01|894.99|883.39|877.7|852.6|863.96|||858.76|891.6|901.58||904.35|871.25|884.87|889.96|907.1|925.77|937.03|946.16|953.29|972.25|918.92|1005.85|1087.02|1019.53|985.94|954.08|912.45|907.21|874.27|854.36|847.49|859.78|862.18|862.99|859.6|865.74|854.96|864.97|865.29|937.58|942.67|953.61|1002.81|986.18|1029.8|987.46|960.74|963.36|981.4|1096.41|1055.8101|1042.74|1059.41|891.36|886.47
01090|11327|/indices/tmpsi|INDICES:SA|22005.8496|21868.0703|22241.8496|22164.1406|21706.0898|21352.4805|21413.0098|21755.9199|22482.2402|21991.2793|21320.0098|21035.0508||20975.5703|20683.8301|20273.6191|19714.5898|19494.9902|19733.3809|19476.9102|19701.2305|19903.2402|19545.0996|19705.9297|19626.8906|19266.5996|19093.7891|19465.7891|19680.9004|20049.4199|20409.3105|21067.0293|19608.4805|19376.7793|19163.8906|19470.9609|19636.1406|19615.9297|19932.7305|20110.5293|20124.5801|19725.8008|19643.6191|19982.2793|20311.8809|20419.0605|21246.7305|20823.7109|20812.0605|21185.5|21330.7793|21129.8301|21018.5898|21048.8301|21063.5|21293.3105|20823.8105|21589.2402|21616.9004|21567.7402|21046.1406|21441.3008|21899.5|22336|22724.2305|22647.3594|22691.4609|23177.8809|22527.1094|22263.0996|22375.5996|22351.4707|22704.5|22617.8496|21108.5703|21071.2305|20991.3496|20278.2402|19286.4902|19865.9004|19710.7695|20071.8008|19310.1094|19382.3203|18105.3809|18691.7695|18744.8105|||||18991.8809|18199.6309|18093.1797|18379.8691|17910.8105|17665.4297|18466.8008|18158.2598|18550.4609|19194.5508|19166.7695|19518.6602|19712.0195|19782.25|20078.4492|19797.8301|20307.2891|19502.6309|20294.1406|20531.2891|20515.0801|20749.1797|20703.9492|21264|21708.2695|22288.7305|21623|21262.3594|21191.7305|20872.0391|20630.6895|20655.6504|21221.3105|21362.0293|21728.75|22350.7109|21447.5195|20792.0801|20734.1602|21372.7598|20674.5996|21100.5391|19605.7793|21871.5098|21601.7891|||||21565.3906|22001.0605|22313.0703|21703.6094|22212.3105|22227.4102|22302.3496|22935.1504|23552.9707|22124.9902|21070.1602|21564.9395|21800.5391|22715.4004|22949.0605|23951.3203|24530.8008|24954.3906|24658.1094|25507.0098|25942.0605|26248.8594|26608.0195|26884.3809||27248.6094|27666.8906|27877.2109|27874.7305|29084.1191|29814.2695|30348.1602|30258.3105|30816.6309|30981.7207|31208.6094|31343.1699|31256.9609|31430.7598|31501.3496|31360.9004|31617.0996|31449.8203|32054.4102|32140.4199|31959.6992|31773.5898|31845.2207|31725.3496|31639.0293|31451.0508|31727.5293|31856.6094|32598.0293|32876.7695|33490.0508|33410.8789|33471.1211|33683.3203|32599.9004|32393.3906|31959.8008|31344.9707|31224.6895|31372.1895|32431.5391|32811.4297|32906.1289|33064.4297|32869.7617|32114.2402|32310.1992|32202.3398|32474.3301|33040.1992|33127.4805|33791.6719|31934.6797|32629.6895|31046.9004|30197.6602|30420.5195|29976.7695|30456.6094|30482.6797|30165.0508|30878.8301|31157.6699|30221.2207|29897.0605|30106.1797|29515.4492|30086.4297|29444.0605|29492.3105|30103.4805|30802.4395|30378.5098|30796.8398|31284.7598|31479.6309|32329.8594|32435.7109|33714.3984|34232.0898|33876.8789|33906.9609|33865.8594|34215.6602|33952.5508|34282.8398|34231.4219
01094|11330|/indices/tresi|INDICES:SA|8031.8398|8032.3701|8052.6699|7915.1602|7876.4302|7904.6099|7904.9399|7905.9702|7814.6099|7705.5498|7845.6699|7859.0601||7517.8599|7521.3901|7452.9399|7408.7998|7322.75|7255.9102|7274.23|7319.25|7321.3501|7263.98|7275.7598|7301.0098|7278.54|7281.54|7343.02|7285.9902|7369.4102|7412.27|7437.02|7399.6602|7312.8301|7361.4399|7301.4399|7301.0801|7304.4399|7314.4102|7301.2202|7286.6802|7304.98|7365.98|7462.1201|7486.6602|7516.29|7445.9199|7451.6201|7393.0298|7467.4502|7474.4199|7469.1299|7538.8301|7544.2402|7568|7512.2598|7462.8101|7568.5801|7468.0498|7646.5|7584.8198|7616.8999|7728.1802|7727.5601|7701.6602|7645.6201|7602.1201|7632.8701|7600.48|7601.0498|7514.5898|7536.3799|7564.8799|7506.5601|7428.0801|7373.7798|7321.6499|7184.46|7021.98|7058.3501|7037.6201|7136.9502|7227.8901|7155.3701|7024.3701|7376.8198|7325.8398|||||7298.2402|7256.23|7254.0298|7342.77|7268.7402|7166.4902|7253.2998|7263.2402|7328.8501|7315.02|7374.4702|7357.4302|7449.7998|7488.1499|7484.9102|7483.7202|7480.9199|7481.4902|7406.6899|7454.27|7511.46|7506.25|7465.9902|7526.3701|7595.71|7641.48|7582.5898|7600.0698|7579.79|7568.1699|7561.7598|7523.9102|7598.6602|7570.77|7619.1899|7640.29|7653.5098|7593.5601|7573.8301|7627.9102|7440.8101|7482.2002|7192.9199|7490.4102|7730.96|||||7759.3999|7598.3901|7651.7798|7597.4199|7646.21|7622.5801|7692.5898|7773.6499|7819.4702|7694.77|7719.1299|7675.2002|7680.5298|7759.3301|7718.2598|7793.8501|7774.4702|7852.2998|7822.9302|7889.6499|7963.0098|7939.52|7948.5|7978.0898||7937.8901|7972.0498|7986.4902|8026.7202|8072.1499|8094.23|8128.0801|8055.5098|8081.6201|8081.1499|8062.1299|8006.0498|7970.1899|7993.71|7978.8198|8029.6401|8099.48|8062.8999|8002.2598|7971.77|7894.4502|7910.0801|7876.6699|7857.1699|7869.7798|7853.7998|7827.77|7739|7788.48|7763.8101|7734.79|7733.8599|7702.4102|7653.1899|7606.8101|7548.0298|7545.46|7493.48|7479.0498|7518.3701|7522.77|7547.3901|7514.4702|7676.9302|7727.0298|7746|7637.9302|7706.8599|7741.7998|7810.3999|7748.7002|7785.9199|7798.3501|7865.7202|7858.54|7856.6699|7917.6401|7864.1001|7864.6499|7784.6201|7817.9902|7790.4399|7850.8198|7856.3901|7899.8301|7923.71|7965.02|7963.27|7976.04|7956|8122.0601|8132.5098|8233.79|8301.6602|8220.8701|8107.6201|8111.0298|8090.4502|8120.0898|8204.4502|8185.7998|8163.21|8213.6797|8195.9697|8132.25|8094.6001|8110.3398
01098|11321|/indices/tbfsi|INDICES:SA|13225.21|13230.0898|13273.3203|13183.5596|13154.2598|13249.7598|13247.71|13040.1797|12739.1299|12890.6904|13722.5996|12082.5801||11750.8896|11913.4697|11767.04|11688.5|11577.1504|11699.6201|11728.1104|11783.7305|11737.4404|11728.5|11804.9102|11906.4502|11818.8203|11893.0498|11908.4697|11941.5703|11966.2803|11966.71|12152.7803|12220.3701|12166.1299|12220.2002|12155.5996|12097.4697|12091.0898|12104.96|12024.8604|11910.4902|11960.7598|12016.4805|12085.3203|12115.8398|12170.4199|12191.8799|12148.25|12125.8799|12221.6904|12179.6299|12041.25|12134.8604|12176.6396|12256.3799|12314.1797|12102.7695|12287.6797|12203.1504|12163.8604|12200.3896|12258.3096|12366.7197|12418.2402|12413.4902|12404.8604|12437.4199|12464.1396|12485.9805|12443.9805|12258.1104|12235.0303|12284.0801|12436.4697|12238.5|12091.6904|12140.6602|11968.2803|11570.0498|11629.9902|11627.29|11666.6797|11820.8701|11732.71|11400.4805|11979.7803|12114.8301|||||11710.8799|11774.6396|11687.9805|11958.8301|12080.0596|11882.5801|11982.9004|12025.5|12239.2803|12298.0498|12441.3701|12390.79|12429.7695|12509.0898|12545.5|12604.8398|12542.5596|12465.9004|12446.4004|12417.5098|12408.8701|12345.8096|12345.0898|12491.9297|12640.4102|12749.2197|12811.1904|12797.3604|12866.9805|12783.6602|12843.6602|12608.6104|12587.75|12565.1299|12560.1699|12513.3604|12533.46|12572.2598|12568.6201|12548.75|12222.5801|12459.8604|11788.0098|12341.3096|12993.8398|||||13155.8701|12812.6797|12905.3398|12766.6396|12894.4004|12977.1299|12965.4102|12989.8096|12887.2598|12777.0303|12730.2998|12754.6504|12829.2998|12823.7998|12767.5303|12883.0801|12890.21|12991.9199|12742.2197|12805.04|12902.5596|12961.3604|12953.5898|12932.3203||12820.0098|12789.5498|12687.9199|12768.0498|12746.21|12757.0098|12775.7305|12905.6299|12837.7002|12787.1396|12787.2402|12840.1396|12756.4805|12697.9902|12719.6699|12814.6104|12704.1201|12513.8398|12562.2695|12572.75|12665.1104|12619.0596|12596.8096|12591.1504|12556.9102|12518.1201|12394.6104|12305.5703|12307.3203|12356.8301|12267.7598|12391.0703|12433.5303|12379.2402|12464.5596|12343.3301|12273.4697|12245.6104|12046.2305|11958.0498|12016.5703|12062.5703|12075.2402|11836.0098|11840.6797|11860.7002|11954.2002|12126.6699|12056.8896|12142.9297|12237.29|12277.9297|12179.0195|11891.71|11889.96|11789.96|11749.8096|11680.0801|11758.6797|11676.1299|11619.96|11811.8496|11822|11898.4404|11885.3799|11847.4805|11849.79|11760.1797|11637.9004|11662.8398|11829.79|11977.1104|12140.3496|12023.2998|11964.4102|11795.3496|11620.6904|11559.8301|11590.3799|11592.6299|11644.1104|11675.3701|11664.9697|11713.3203|11683.54|11442.7402|11570.2002
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1849.51|1833.62|1839.95|1827.4301|1827.3199|1821.5|1816.79|1794.97|1785.62|1784.54|1785.48|1794.77|1784.77|1783.28|1777.42|1775.97|1754.6801|1765.77|1778.34|1788.0601|1792.42|1807.42|1788.7|1795.71|1796.92|1775.15|1770.01|1784.89|1789.95|1783.8101|1798.23|1786.23|1792.45|1789.54|1776.64|1770.75|1767.2|1762.23|1760.88|1750.79|1730.9|1729.99|1723.97|1726.17|1718.5699|1721.05|1726.0699|1722.66|1702.36|1683.65|1682.8|1701.4|1689.76|1716.25|1716.39|1729.49|1722.29|1711.62|1711.76|1699.9|1673.4|1629.79|1690.89|1698.25|1715|1727.7|1775.6801|1781.02|1793.88|1789.41|1778.29|1778.39|1755.27|1770.75|1761.13|1752.45|1781.83|1778.37|1755.83||1771.66|1759.39|1762|1767.16|1765.6|1784.59|1797.5699|1820.58|1841.97||1837.04|1827.5|1826.28|1812.9301|1818.86||1850.42|1841.83|1843.97|1856.27|1866.67|1859.89|1832.95|1819.74|1807.95|1772.74|1783.4|1790.16|1776.98|1786.3101|1792.02|1789.62|1788.83|1785.48|1796.3||1775.91|1762.7|1756.85|1749.84|1752.09|1775.51|1725.2|||1719.88|1740.22|1665.95|1620.8|1617.5|1577.83|1545.13|1583.87|1620.7|1704.65|1699.4|1744.51|1745.71|1729.08|1737.99|1764.3101|1779.9399|1766.24|1773.5601|1773.11|1770.23|1757.13|1767.24|1754.35|1743.59|1733.86|1755.4|1776.89|1780.4399|1761.41|1789.29|1774.7|1799.24|1804.05|1817.15|1810.16|1799.9399|1775.59|1751.3101|1758.11|1747.28|1757.87|1755.8199|1748.58|1757.6801|1762.83|1762.25|1751.88|1736.61|1729.45|1730.1801|1711.38|1721.21|1706.84|1729.47|1712.5601|1707.41|1707.38|1680.47|1823.03|1803.53|1810.67|1771.86|1794.23|1781.9|1771.4301|1731.97|1701.33|1707.55|1738.96|1737.3199|1731.88|1737.26||1732.1801|1713.77|||1702.73|1698.21||||1683.14|1685.34|1703.8101|1709.17|1709.14|1720.97|1720.98|1724.49|1735.33|1744.13|1751.24|1752.15|1738.46|1740.08|1730.52|1705.53|1720.46|1721.5699|1719.11|1723.21|1723.72|1702.62|1697.08|1711.89|1700.4301|1685.76|1694.78|1692.8101|1683.74|1697.95|1712.3199|1695.29|1704.72|1723.72|1728.64|1742.88|1715.7|1725.99|1757.42|1763.3101|1742.3|1732.3|1726.4399|1702.8199
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1799.61|1788.51|1792.21|1803.3199|1792.21|1803.3199|1818.13|1807.02|1819.98|1825.53|1808.87|1821.83|1818.13|1888.48|1869.97|1851.45|1842.2|1823.6801|1812.5699|1823.6801|1829.24|1819.98|1832.9399|1818.13|1792.21|1838.49|1753.33|1740.37|1745.92|1716.3|1703.34|1690.38|1712.6|1718.15|1712.6|1703.34|1679.27|1668.16|1632.98|1620.02|1612.62|1627.4301|1625.58|1594.1|1594.1|1616.3199|1614.47|1638.54|1649.65|1653.35|1660.76|1620.02|1675.5699|1640.39|1670.01|1673.72|1655.2|1666.3101|1649.65|1653.35|1644.09|1627.4301|1623.73|1631.13|1625.58|1592.25|1595.95|1599.66|1584.85|1571.89|1557.0699|1544.11|1616.3199|1542.26|1514.49|1495.98|1492.27|1516.34|1499.6801||1481.16|1488.5699|1512.64|1534.86|1508.9399|1553.37|1538.5601|1538.5601|1547.8199||1555.22|1521.9|1507.08|1508.9399|1495.98||1510.79|1507.08|1527.45|1518.1899|1533|1549.67|1564.48|1534.86|1527.45|1523.75|1510.79|1512.64|1479.3101|1475.61|1421.92|1547.8199|1536.71|1531.15|1510.79||1468.2|1416.36|1536.71|1549.67|1486.72|1497.83|1475.61|||1464.5|1470.0601|1466.35|1414.51|1377.48|1403.4|1355.27|1355.27|1340.45|1425.62|1462.65|1477.46|1490.42|1468.2|1484.87|1507.08|1499.6801|1516.34|1488.5699|1481.16|1507.08|1471.91|1462.65|1445.99|1440.4301|1418.21|1440.4301|1416.36|1407.11|1431.17|1425.62|1425.62|1425.62|1453.39|1451.54|1444.13|1453.39|1425.62|1403.4|1381.1899|1379.33|1388.59|1405.25|1408.96|1420.0699|1410.8101|1392.29|1370.08|1366.37|1320.09|1334.9|1266.4|1246.03|1258.99|1266.4|1292.3199|1281.21|1296.02|1257.14|1234.92|1255.29|1247.88|1238.62|1225.66|1242.33|1227.51|1238.62|1221.96|1238.62|1251.58|1268.25|1240.47|1264.54||1244.1801|1264.54|||1249.73|1257.14||||1227.51|1237.89|1206.96|1234.24|1216.72|1207.42|1197.36|1188.97|1196.28|1185.77|1167.64|1161.8199|1124.33|1130.88|1114.88|1088.2|1086.53|1106.0601|1100.11|1089.13|1114.88|1129.51|1108.1801|1108.49|1126.02|1129.6801|1124.65|1150.71|1152.0699|1163.05|1187.29|1184.4|1183.49|1169.48|1187|1187.15|1171.6|1172.37|1172.67|1172.67|1169.46|1170.99|1150.09|1192.9301
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1291.12|1291.39|1289.8199|1289.39|1294.7|1286.25|1292.14|1283.7|1282.92|1279.2|1278.86|1281.1|1268.6899|1296.91|1298.74|1307.6801|1312.6801|1320.1801|1339.26|1342.9399|1347.12|1353.4301|1354.3101|1354.5601|1353.4|1345.47|1343.71|1345.84|1357.89|1348.8|1363.74|1351.98|1367.0699|1372.86|1366.53|1362.37|1349.8199|1336.74|1324.1801|1322.37|1317.1899|1308.63|1315.29|1310.92|1311.11|1302.71|1302.46|1296.9399|1290.12|1288.36|1303.78|1312.22|1311.77|1328.04|1317.01|1321.91|1313.4|1298.59|1306.34|1320.95|1305.15|1330.21|1320.67|1322.63|1345.2|1345.12|1347.8|1344.1|1357.28|1359.05|1351.9|1347.9|1334.28|1330.41|1309.8|1315.15|1331.3199|1343.22|1320.74||1325.01|1336.14|1337.3|1343.52|1353.3101|1362.35|1375.33|1378.25|1387.39||1388.67|1381.49|1397.21|1403.13|1397.0699||1410.55|1404.84|1397.27|1396.16|1404.37|1399.27|1381.39|1375.92|1372.8|1347.75|1349.45|1356.02|1352.4399|1342.65|1357.03|1350.8199|1357.08|1357.99|1363.4301||1329.66|1331.25|1330.48|1333.8|1336.5|1382.83|1374.84|||1368.23|1378.6899|1348.85|1343.6|1325.08|1328.58|1314.73|1323.26|1329.48|1402.67|1353.75|1364.52|1366.34|1365.78|1351.5699|1361.4301|1366.85|1377.48|1390.22|1400.9|1399.54|1406.28|1416.39|1416.11|1418.37|1420.28|1435.9301|1455.23|1424.39|1414.6899|1429.47|1443.95|1430.9399|1430.04|1428.89|1427.79|1430.77|1421|1408.13|1397.26|1395.47|1403.25|1411.17|1401.33|1400.4|1393.65|1387.5|1392.1899|1389.16|1381.1|1370.9399|1371.77|1398.88|1399.2|1427.59|1425.4301|1405.6801|1405.05|1389.45|1390.54|1399.38|1460.5601|1443.14|1441.4|1424.59|1413.98|1404.89|1409.7|1407.5601|1433.49|1440.38|1442.3199|1445.79||1456.26|1443.79|||1444.74|1436.52||||1424.63|1432.8|1434|1441.6801|1440.14|1450.11|1450.52|1447.8|1450.3101|1452.02|1453.48|1465.26|1462.63|1456.6|1448.4301|1432.78|1440.4399|1451.01|1438.95|1442.9301|1427.91|1411.88|1404.9399|1404.97|1407.49|1411.78|1418.27|1420.1899|1426.27|1420.99|1421.46|1417.6801|1413.04|1452.8199|1450.1899|1452.34|1451.15|1448.65|1466.95|1497.74|1479.77|1469.21|1522.67|1524.01
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4760.0298|4785.71|4784.7202|4767.8101|4713.4399|4741.4702|4552.1201|4454|4449.2002|4386.48|4475.9702|4519.9502|4592.6401|4587.27|4572.75|4553.27|4553.6401|4552.46|4617.21|4642.8999|4634.4702|4681.7402|4668.4199|4686.0801|4673.2998|4682.6899|4634.4302|4690.7202|4699.8198|4710.8999|4742.77|4731.0601|4720.5098|4747.7002|4706.1699|4693.46|4640.4102|4636.9399|4606.3198|4597.23|4584.3799|4543.96|4544.8198|4518.8301|4550.77|4493.4502|4576.1802|4563.1201|4524.0801|4547.8198|4702.0098|4655.6699|4625.1499|4683.7598|4625.4302|4588.3599|4482.3799|4450.8599|4470.7998|4529.54|4511.73|4579.7202|4594.0498|4524.0898|4604.8999|4554|4513.4502|4500.6201|4526.5698|4474.7202|4492.79|4492.2998|4435.4199|4467.5498|4403.8398|4379.79|4411.2402|4442.04|4327.1802||4370.8799|4378.9199|4443.1899|4467.8999|4461.3701|4555.3999|4572.1299|4600.8198|4602.8701||4518.8101|4462.4199|4433.8398|4416.9102|4358.5601||4383.04|4381.8501|4347.73|4376.1499|4433.4902|4431.29|4461.1001|4438.3701|4408.5698|4347.7998|4393.3999|4425.75|4298.4702|4351.7998|4350.2798|4345.1099|4447.3398|4448.0801|4409.3701||4344.5498|4193.5801|4220.21|4201.3701|4158.8398|4121.98|4055.97|||4082.8|4107.8301|4054.5801|4006.9099|3939.4099|3911.21|3897.54|3961.6899|3959.51|4242.54|4243.6699|4336.6401|4330.2998|4331.0801|4352.2002|4331.5|4440.1001|4479.1401|4521.0098|4554.8301|4555.1899|4523.6001|4573.5298|4592.1802|4513.2998|4419.6299|4373.3901|4458.6802|4542.75|4568.6602|4653.8999|4714.1099|4747.4902|4782.4502|4759.3599|4766.6499|4796.2998|4744.02|4742.7998|4760.6299|4747.3599|4811.21|4790.8701|4730.8501|4787.6602|4790.6401|4752.25|4743.52|4756.4502|4812.5698|4780.9902|4682.8501|4720.4702|4690.3599|4787.8701|4759.3701|4717.2998|4681.4199|4581.3501|4632.29|4616|4627.0601|4545.1499|4582.3198|4597.7202|4549.5898|4503.04|4535.96|4607.3398|4601.7202|4589.4702|4599.73|4623.4502||4635.04|4562.5698|||4556.23|4531.9302||||4487.9102|4463.8999|4459.3501|4485.1602|4496.7798|4507.21|4507.6001|4522.4199|4518.3198|4541.9902|4551.2998|4489.3901|4504.98|4509.1899|4530.6499|4504.6499|4488.7598|4499.1499|4436.5498|4455.8701|4433.21|4346.5498|4287.23|4366.5298|4341.0298|4369.29|4523.54|4527.5|4522.6899|4579.21|4561.96|4485.04|4464.9199|4561.6401|4641.1099|4605.2598|4631.9399|4684.8701|4788.6499|4826.6299|4803.2402|4768.7002|4772.7598|4735.98
01127|962670|/indices/s-p-500-energy|INDICES:US|683.59|683.74|682.59|682.58|678.68|681.38|680.64|684.17|698.82|698.47|691.03|686.75|674.8|669.56|680.58|685.09|679.96|674.14|672.63|679.25|671.42|666.59|664.68|664.21|668.88|672.44|683.37|684.81||683.9|678.56|669.29|669.04|667.73|658.09|650.96|647.98|644.04|648.06|652.21|652.58|646.34|646|650.51|648.44|650.72|658.62|651.96|653.74|664.69|664.81|676.18|674.61|669.81|668.9|661.21|656.53|649.75|657.22|667.93|656.93|665.99|674.49|680.75|678.65|672.88|677.05|659.92|662.47||663.9|659.81|649.07|649.3|655.37|648.35|648.53|649.06|685.08|670.8||675.18|672.32|666.38|668.8|652.17|649.08|638.15|634.98|624.89|625.45|632.54|626.13|629.54|620.79|620.36|629.8|625.99||615.74|619.53|631.77|640.47|644.04|653.81|640.98|650.5|649.71|653.25|631.02|621.55|617.45|616.88|619.81|628.72|613.84|625.58|631.85|632.01|628.19|627.32|630.75|617.5|616.07||617.1|609.11|607.59|618.37|593|615.29|577.94|619.25|587.72|645.51|687.08|714.13|715.24|706.89|710.35|716.28|720.04|713.11|704.47|705.06|700|694.74|695.1|680.91|665.82|663.6|664.01|671.88|666.39|655.92|647.01|651.14|656.71|693.4|677.79|678.58|680.14|689.64|690.02|699.23|695.2|694.27|683.91||682.69|674.07|690.68|691.02|679.9|675.92|690|685.26|669.04|666.57|685.54|688.9|681.08|690.4|691.86|701.91|702.94|709.53|713.2||708.48|702.41|699|687.56|676.65|678.19||665.51|666.85|670.22|665.17|660.64||646.93|647.04|644.58|647.4||644.06|637.52|632.56|645.79|654.58|655.44|675.12|680.91|684.19|685.48|693.68|696.25|700.97|702.83|716.15|720.6|724.38|722.86||722.36|726.36|739.54|737.52|735.95|726.47|724.8|725.79|723.17|725.25|719.39|722.13|718.17|713.34|715.94|712.3|692.17|680.63|691.33|681.25|677.95|684.88|676.26|693.82|692.58|692.56
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|13375.3096|13374.7803|13378.8896|13225.8096|12950.6797|13001.4902|12859.6602|12850.5996|12936.0195|12976.9404|13198.29||13092.8096|13271.0303|13361.1904|13217.3496|13190.8896|13110.1797|13199.1104|13075.3896|12759.9805|12952.9502|12929.8496|12723.5098|12553.04|12648.9297|12864.0498|12997.6299|13066.75|13242.7695|13120.1104|13121.2803|13337.0498|13502.8398|13237.0996|13260.2998|13293.0703|13247.0596|13369.0498|13392.4902|13275.8799|13087.75|12907.46|12770.5098|12753.8398|12759.0498|12749.5498|12982.3203|12885.3096|13057.7598|12949.0195|12820.3301|12762.79|12723.4004|12811.5801|12762.29|12706.3096|12820.0703|12918.0703|12647.2998|12578.2598|12447.0195|12369.9404|12436.5195|12750.0801|12806.8701|12804.1299|12726.5195|12812.9102|12919.3398|12756.3701|12881.2598|12827.5996|12844.0098|12606.8398|12670.71|12906.1201|12357.75|12545.75|12512.4004|12485.71|12465.2998|12494.0195||12878.54|12801.9102|13030.5703|12868.7998|12948.1201|12792.7002|12738.1904|12672.2998|12710.6797|12765.5098|12853.9199|12730.4004|12575.4697|12622.5596|12451.3896|12462.7197|12535.4102|12519.7598|12632.7197|12842.5898|12822.71|12657.7998|12712.7598|12695.9004|12394.1299|12288.7998|12357.5195|12354.0498|12521.2803|12656.3203|12546.4199||12640.9697|12413.1504||12325.4902|12214.0498|11979.5596|11941.6602|||11897.1699|11992.1904|11934.2402|11369.3203|11576.6104|11046.1299|11670.8398|11202.6904|10917.7998|11362.5898|12007.2002|12519.9697|12381.8203|12517.6396|12867.8701|12968.4297|12796.0703|12565.3604|12692.9004||12701.5498|12585.3701|12611.6602|12528.2998|12296.9004|12169.4404|12159.8799|12354.2998|12474.5|12330.2305|12467.3398|12370.6396|12419.79|12251.9199|12397.7002|12625.1104|12424.4004|12335.5498|12424.1104|12345.79|12394.1602|12525.7197|12448.6299|12480.6104|12512.5|12600.0596|12576.4199|12629.5898|12685.3604|12592.3496|12405.2305|12411.46|12233.6504|12388.2002|12471.1504|12457.9102|12351.54|12259.3398|12304.7305|12365.6104|12565.2598|12654.0703|12588.3301|12633.8701|12423.1797|12524.9902|12245.6602|12264.4404|12517.8398|12616.0098|12661.71|12894.4199|12869.1904|12788.8398|12668.6699|12663.71||12685.7998|12756.2002|12843.0996|||2790.6799|12837.4902|12825.1797|13044.8896|13030.0801|13295.5801||13200.5898|13231.5|13384.3203|13386.1104|13325.6104|13192.0195|12952.3799|12798.46|12955.6201|12923.75|13067.4297|13045.7402|13203.3301|13099.6699|13213.6699|13345.0801|13183.5098|12976.3301|12935.7695|12929.46|13019.1201|13011.3604|13092.3096|13104.9805|13154.8301|13248.2998|13119.5498|13256.3203|13180.1396|13115.0996|12970.1602|13001.1104|12851.5801|13154.8203|13068.2402|13259.5303|13108.1602|13132.9199
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|117157.2188|113959.6797|113822.1563|113149.7969|111695.9297|113394.8516|112457.6172|111397.4922|110409.8594|107290.8438|108231.3828||105813.5313|102810.1484|99254.8438|99241.7813|99961.8516|100053.9766|99514.8281|98966.3984|99718.0469|97113.0234|97063.5313|93968.3594|92169.7734|95075.0313|92546.8828|91595.6875|89218.5078|87332.4063|88839.7734|89355.9766|88712.2891|87337.2578|87885.6406|85014.3594|84634.7969|85729.4688|87088.2734|87128|87901.2813|88591.4531|88593.3906|89811.4688|89953.8828|88967.5703|87594.9922|85216.1016|81062.5703|78993.8828|82055.3125|82349.8516|82238.8906|82691.1016|83600.3672|85018.9063|85066.2891|84795.75|80771.8438|79398.9766|79099.4688|80197.1875|80462.7422|80826.3984|78159.0625|77849.0234|77406.6016|78983.8828|78073.5078|77016.8984|77730.3281|76003.6016|75205.6094|74280.5625|76578.1484|74948.5781|74999.4297|77398.4922|75873.8828|77348.5938|76906.8438|76511.2734|77517.3828||77812.6797|76058.0234|75929.5078|76380.2109|75801.6875|77998.1172|74926.3828|74979.3594|74598.0469|71626.1484|72254.0938|72382.7031|71951.2422|72722.6016|73367.6484|71779.0938|71836.8125|70057.9688|67708.4297|66353.2891|66726.5313|66085.9766|67696.2891|67158.7109|70243.3516|69237.0625|70916.4766|70934.4063|70569.2891|68523.5078|69718.8125||69937.7734|69715.4688||71134.0469|71003.3281|74814.2813|74659.1328|||76303.0234|75694.9219|73199.0938|73832.3828|70967.8438|65715.7188|63665.7305|63286.1289|60537.0586|67835.9219|70014.7734|69638.2188|68711.7266|68905.1797|66676.7109|66728.6406|66665.5078|65952.3984|66936.1484||67425.1875|66044.9297|64407.3281|63896.6484|63513.4219|62386.4609|64040.0586|62734|63807.7188|62324|61755.6016|59681.6094|60658.5586|57451.7891|59046.9805|60684.6797|60912.8203|61302.3711|61521.4219|63148.5195|61554.6406|62506.6094|62544.6797|64085.7109|63798.2813|63566.9805|63459.5117|64170.1797|62798.7383|62878.9492|62930.6797|61912.2891|61663.2891|61020.2383|60185.1484|58827.2383|57954.8398|58645.7383|59636.5391|58857.7305|58938.9688|59287.5117|58749.1484|58525.6484|58064.6211|58038.9219|57401.8711|57458.7188|57761.4102|57062.6211|54558.9102|54531.3594|53410.3906|53741.8789|54149.5195|51996.0898||51842.4609|52707.1797|52848.9609|||52189.8203|52783.3086|52822.1992|53465.3203|53709|54783.25||56515.8711|56704.0117|56423.4805|56711.5781|54599.1602|55783.5898|56258.9297|56548.9609|55968.6797|55218.8906|55214.9609|55843.1406|55841.0508|55671.9219|57203.6602|56089.0703|56653.9609|56168.5195|55443.25|54321.7813|53521.7305|54186.9102|54510.2695|56268.6016|57827.7109|59438.6016|57758.25|59992.6016|59155.7695|59703.4688|59199.1797|61439.1914|62589.5781|62124.5|62521.3594|62211.4219|61946.4102|62871.4219
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|80910.5469|80102.8672|78642.1797|79655.8203|78088.5|78765.2578|78021.4219|78201.6797|78653.6875|75376.5703|74626.3125||74465.7109|74229.3672|69879.6172|68653.1328|69541.4922|70938.2969|69383.2578|69745.6094|69337.0469|68203.5313|68750.7109|66456.1016|64925.9805|66186.2109|65504.0586|64806.8086|63380.3203|61393.3281|62348.0391|63092.6016|62721.1719|61828.0391|61754.0586|60371.7188|59546.3711|60375.8281|61506.75|61437.4609|62235.4883|62436.3906|62344.7813|62647.6914|63349.6016|62738.2891|62015.3281|60473.9297|57682.7813|56127.8906|57226.6992|58402.5195|58596.3086|58823.0781|59199.9883|59864.7305|60301.0313|59625.3008|57900.4219|57015.0313|56427.2383|56670.7891|57313.1016|57369.9297|56106.4414|55737.1602|54739.1406|56544.7383|55283.7695|55057.0898|55951.25|54098.4609|54256.6719|53356.5391|54137.1406|53634.8711|53677.75|53780.2891|53661.0391|54543.8789|54156.3203|53981.9883|54921.3086||55980.6602|54457.2305|54720.8203|54479.9219|54451.8398|55520.3203|53323.8516|53204.2383|53979.6289|51146.4688|51776.5508|51312.4688|51577.2813|50984.4609|52580.2383|51725.1797|51200.3711|50895.8008|48259.9102|47787.3086|47913.4102|47307.4297|48273.8594|48089.4609|50173.7617|49115.6484|49631.6211|50461.7813|50961.0313|48838.4219|49108.1289||49495.1406|49627.3789||50439.4492|50759.9492|53048.8008|54211.9297|||54217.7695|54307.6094|52090.4805|52609.7109|51028.6289|47832.0703|45278.5898|45428.1719|42279.6094|47841.6992|49724.2188|49938.8906|49342.5391|49477.5313|47956.9805|47921.3203|47903.0391|47206.2305|47799.6914||48598.8594|47534.75|46623.8984|45870.8281|46037.6992|45306.3008|45684.4414|45235.8281|45867.5586|45058.5703|44508.9688|43533.8281|43174.25|42284.5508|42227.5508|43669.1211|43699.3203|44083.8906|44179.2695|45457.3711|44669.5898|45116.5391|45295.9688|46010.6797|46160.4609|45927.5586|45917.2383|46346.8594|45382.9609|45561.5508|45470.6719|45323.2188|44553.8711|43911.9883|43901.9297|42933.4688|42267.0508|42383.4297|42914.8906|43121.3594|42682.8906|43146.0703|42815.3516|42745.5586|41784.4102|42158.1484|42026.3008|41795.2383|41889.9805|41428.1094|40037.9805|39982.6992|39123.4297|39133.6484|39700.6016|38524.8281||38108.7617|38584.6289|39091.8516|||38541.6406|38868.6211|38698.0703|38373.0195|39325|39732.3281||40618.75|41546.8398|41044.5508|41052.8516|40252.1211|40759.0391|40996.75|41503.0391|41006.6719|40632.4805|40709.4492|40839.0898|40965.3594|40587.0195|41521.8516|41577.5313|41600.4492|41343.1016|40981.8086|40082.4883|39539.9883|39623.5195|40345.4609|41024.7188|42504|43846.6719|42562.7305|43792.0117|43460.5391|43837.5117|44059.4492|44833.5391|45980.6484|46009.0586|45574.9609|45798.2305|45610.6914|45970.0195
01154|44392|/indices/cboe-vix-volatility|INDICES:US|98.53|95.54|96.92||92.42|96.6|97.59|94.95||103.5|100.48|99.14|99.85||94.29|103.47|99.67|96.6||97.9|99.01|92.85|93.56||99.37|103.52|107.8|||92.43|92.96|94.22|93.46||100.56|103.05|95.38|98.84||100.12|94.14|94.83|95.63||94.44|96.83|96.12|105.81||93.78|95.63|87.76|89.87||88.05|89.06|92.83|94.31||95.19|94.48|92.94|96.29||90.61|93.92|93.73|95.39||88.23|90.02|90.43|91.48||89.29|91.3|98.12|111.23|||114.99|109.11|107.34||101.37|92.83|88.85|91.58||90.26|91.16|91.58|98.91||95.56|97.38|104.05|||106.46|99.61|96.19|101.79||98.27|93.34|85.7|91.47||97.61|103.44|104.91|102.5||99.62|107.02|104.23|99.58||108.19|106.79|119.59|122.74||120.6|122.96|121.59|132.07||145.3|186.33|142.11|157.77||114.14|103.45|101.75|109.87||92.84|88|83.19|85.31||97.09|97.93|96.66|97.58||115.25|122.68|134.9|124.86||118.09|118.35|125.55|106.43||102.13|108.8|108.71|105.51||95.67|101.25|97.35|||98.61|106.34|100.34|101.55||96.9|100.85|106.5|111.98||98.88|102.81|108.35|117.47||100.34|98.54|100.93|||97.21|103.26|109.12|122.22|||109.52|94.85|95.68||103.67||100.74|108.74||95.06||101.49|112.38||59.31|101.09|100.04|96.94||98.93|95.28|93.29|91.01||88.21|86.85|88.02|89.63|||89.5|89.12|92.16||98.5|99.7|105.01|99.52||91.8|92.25|90.17|89.05||93.83|91.74|121.71|121.08||117.43|110.32|113.41|114.51||107.53|101.35|105.28
01155|959194|/indices/djia-volatility|INDICES:US|16.26|15.81|16.16||15.66|15.96|15.79|15.51||16.56|15.76|15.5|15.72||15.32|15.64|15.25|14.58||14.12|14.27|14.74|14.61||14.65|15.13|16.65|||13.54|13.91|14.16|13.71||14.6|13.93|13.23|13.49||13.54|12.96|13.73|13.82||15.25|16.43|15.98|16.8||14.73|15.11|14.39|14.8||14.5|14.42|16.95|16.11||16.43|16.1|15.84|16.14||15.35|15.39|16.41|16.51||15.24|15.84|15.73|15.36||15.34|15.63|16.21|17.94|||19.25|18.15|17.94||16.67|15.56|15.99|16.17||16.52|16.07|16.79|17.34||17.18|17.01|18.18|||19.02|16.8|15.97|16.83||16.81|16.12|15.91|16.06||20.62|21.18|21.22|20.79||21.23|23.35|22.84|21.87||24.12|24.19|27.92|27.77||27.35|26.89|26.08|28.6||30.78|43.29|33.7|40.5||22.08|20.15|19.41|20.27||16.69|15.29|15.03|16.36||18.44|18.73|18.86|19.49||21.44|22.14|23.69|22.02||20.57|20.3|20.42|16.75||16.01|16.74|16.6|15.85||13.89|13.92|13.58|||13.57|14.32|13.94|13.79||13.51|14.43|15.78|16.51||13.78|14.34|14.72|16.52||13.19|13.17|13.61|||13.6|32.22|15.64|18.09|||16.91|14.99|15.1||15.81||15.61|16.83||14.91||15.83|17.33||19.65|15.41|15.09|14.49||14.02|13.74|14.11|13.76||13.7|13.46|14.07|14.54|||14.04|14.11|14.07||14.16|14.73|15.06|14.81||13.93|14.34|15.04|10.84||15.24|15.1|19.83|20.45||20.37|18.79|18.81|17.56||17.74|15.32|17.41
01159|17133|/indices/vdax|INDICES:US|1.04|1.01|1.03|1.01|1.02|1.03|1.02|1.03|1.03|1.02|1.02|1.03|1.03|1.05|1.035|1.05|1.04|1.05|1.02|1.02|1.02|1.04|1.04|1.04|1.05|1.05|1.08|1.02||1.055|1.02|1.0157|1.03|1.02|1.025|1.06|1.0299|1.025|1|1.02|0.93|0.9374|0.99|0.99|1|1.09|1.07|1.15|1.09|1.11|1.112|1.1107|1.16|1.17|1.195|1.21|1.2|1.21|1.18|1.16|1.24|1.22|1.2002|1.22|1.2353|1.23|1.24|1.147|1.15||1.1433|1.14|1.16|1.19|1.1107|1.11|1.15|1.155|1.14|1.13||1.12|1.1603|1.19|1.19|1.1803|1.18|1.1499|1.1369|1.15|1.14|1.1|1.1|1.07|1.09|1.08|1.0669|1.08||1.06|1.0608|1.15|1.16|1.15|1.1501|1.1662|1.2|1.21|1.28|1.27|1.24|1.2322|1.2007|1.25|1.31|1.22|1.166|1.16|1.2298|1.25|1.3|1.3|1.29|1.13||1.1001|1.06|1.1|1.08|1.04|1.01|0.97|1.04|0.95|1|1.11|1.09|1.11|1.1353|1.15|1.12|1.1386|1.135|1.15|1.17|1.17|1.13|1.11|1.13|1.1368|1.15|1.115|1.14|1.1|1.12|1.16|1.15|1.1594|1.27|1.13|1.19|1.18|1.26|1.29|1.28|1.2001|1.2611|1.33||1.35|1.36|1.3|1.38|1.3515|1.4499|1.45|1.36|1.43|1.35|1.4|1.42|1.6015|1.49|1.53|1.59|1.57|1.63|1.52||1.54|1.47|1.46|1.5|1.4|1.3701||1.54|1.5|1.42|1.4|1.29||1.33|1.35|1.32|1.32||1.34|1.305|1.32|1.31|1.3982|1.42|1.45|1.3101|1.44|1.5099|1.47|1.43|1.43|1.428|1.45|1.48|1.62|1.51||1.49|1.545|1.45|1.47|1.5|1.46|1.34|1.35|1.3|1.35|1.33|1.16|1.16|1.15|1.16|1.13|1.16|1.12|1.0802|1.08|1.1|1.13|1.13|1.19|1.37|1.35
01160|17942|/indices/india-vix|INDICES:US|10.3125|10.05|10.1925|10.06|10.2875||11.065|11.365|11.425|10.7825|10.5225|10.625|10.5575|9.9675|9.885|10.2475|10.2725|10.3975|10.1225|10.36|10.5375|10.685|10.8375|10.78|10.8525|10.93|11.4|11.2925|11.7525|12.1775|12.1925||11.7575|11.7275|11.3725|11.785|11.79|12.34|12.355||12.14|12.2325|12.2175|12.0325|11.6875|11.96|11.7125|11.9675|11.975|11.5425|11.205|11.525|12.0625|11.275|10.7225|10.515|10.7525|11.2025|11.3925|11.2425|11.24|11.48|11.98|11.8175|11.6725|11.94|12.195|12.56|12.315|12.385|12.445|12.5275|12.785|12.3875|12.59|12.9625|13.6425|14.0475|13.6725|14.255|14.275|14.4025|14.8375|15.08|14.015|13.6675|14.015|14.6925|14.63|15.0825|15.745|16.555|17.1575|16.0775|16.42|18.0175|18.535|18.02|17.2775|17.2575|17.5475|17.385|17.355|16.55|16.8925|17.225|18.2|18.3925|21.6325|21.0075|19.06|18.995|18.3375|18.2575|18.2225||17.37|16.94|17.1575|16.25|15.96|15.23|15.515|15.4675||15.865|16.125|20.1075||21.43||20.4425|22.7925|13.755|13.6|13.7225|13.7825|12.7175||13.3|13.47|13.635|13.7|12.575|12.6025|13.2975|13.21|13.415|13.28||13.6925|14.0725|13.985|13.47|13.725|13.67|13.83|13.7625|13.91|13.3075|13.715||14.4425|14.53|14.6825|15.42|15.665|15.7225|15.015|14.955|14.895|14.87|14.445|13.685|14.175|14.0825|14.0175|14.3525|14.095|17.39|18.64|18.195|18.1325|16.745|16.695|16.7725|17.055|16.415|15.7475|15.465|15.2575|15.47|15.9975|14.915|14.6575|14.465|14.66|15.65|13.54|13.7375|14.5075|14.4475|13.9725|13.2375|14.035|13.1775||13.52|15.0725|14.51|14.3725|14.485|14.02|13.0525|13.19|13.2675|13.7775|14.1075|14.14|14.5275|14.45|14.3725|14.7|14.425|15.205|14.625|15.305|15.3025|16.0975|15.99|15.6625||15.1675|14.775||15.435|14.59|14.27|14.47|14.94|14.8675|16.1225|16.6875|15.9025|15.55|15.51|14.515|14.29|14.6325|13.97|14.6225|14.395
01164|956761|/indices/kospi-volatility|INDICES:US||||21.35||21.35|20.48|21.08|21.17|20.82|21.17|21.2|21.23|21.28|20.95|20.73|21.1|20.69|21.16|20.98|20.63|18.87|18.25|18.71|18.7|19.58|19.9|20.45|20.32|19.29|20.14|20.44|20.27|21.19|21.45|21.97|22.04|21.15|21.44||19.98|20.11|20.37|20.72|21.12|21.59|22.72|23.26|26.05|23.07|22.92|22.74|22.63|22.44|21.92|20.93|21.53|20.38|21.29|21.65|21.8|22.79|22.91|23.37|20.88|21.28|23.37|24.85|25.6|23.87|24|24.24|24.1|25.03|25.21|25.66|26.51|24.42|25.57|24.52|25.77|26.81|24.44|24.59|22.11|22.57|24.01|24.47|24.47||21.97|23.01||23.16|22.08|21.24|19.84|19.86|20.14|19.76|19.82|19.2|19.2|19.16|18.28|18.29|17.62|18.41|19.45|19.5|20.14|20.85|||21.25||20.87|20.97|21.9|21.97|22.79|23.9|25.45|24.82|24.19|25.8|24.96|25.96|29.82|32.07|28.9|38.96|38.61|40.07|27.72|28.57|24.03|23.99|23.33|20.56|20.77|19.67|19.56|20.22|20.07|20.1|20.63|20.58|21.59|23|22.14|23.72|25.58|22.78|22.43|21.76|22.64|23.9||20.83|19.78|19.85|20.18|19.98|18.82|18.57|17.88|18.29|18.25|18.16|18.65|19.31|19.58|19.96|19|19.53|20.3|20.44|21.18|19.47|||||17.93|17.89|18.02|18.16|18.19|18.37|18.34|19.62|19.79|21.08|20.15|19.84|20.46|21.06|20.52|20.93|21.91|||21.92|20.8|20.15||19.81|20.96|20.77|20.18|18.33|18.79|19.71|20.23|20.01|21.82|22.48|24.03|20.41|21.06|24.15|19.8|19.12|17.83|18.25|18.21|19.04|18.9|19.39|20.23|20.09|21.05|22.15|23.64|24.08|22.56|20.05|19.72|19.13|20.51|22.15|22.84|23.38|23.67|22.07|21.52|22.17|22.75|21.99|22.17|21.65
01165|49577|/indices/hsi-volatility|INDICES:US|21.37|20.97||21.29|21.37|21.23||21.05|20.83|19.9|21.12|20.3|21.3|21.77|21.51|21.95|21.8|22.01|21.85|22.76|20.74|20.46|20.06|20.79|20.36|21.01|21.31|21.28|22.01|20.15|20.03|20.26|20.98|21.81|19.21|19.38|19.99|20.19|20.45|20.26|21.14|19.96|20.55|21.06|20.55|20.39|20.39|20.5|21.75|21.17|20.76|21.56|22.57|22.97|22.49|23.4|22.73|22.7|23.36|22.32|22.05|23.31|21.46|21.7|20.24|19.81|20.06|19.96|20.44|20.1|20.14|20.6||20.97|21.26|21.21|21.31|20.42|22.5|21.24|21.49|22.14|22.24|23.19|23.74|23.05|22.92|23.04|22.24|23.08|23.67|24.14|24.29|23.92|23.19|22.96|22.96|23.85|23.82|23.5|23.65|23.55|23.91|23.88|23.99|24.58|24.44|25.39|27.2|27.12|27.77|28.89|27.31||26.13||26.3|27.28|27.94|27.87|28.81|28.06|30.98|||31.05|30.07|32.06|36.13|38.85|35.09|43.94|40.08|40.52||25.63|24.08|24.44|25.28|24.22|24.43|23.86|23.75|24.51|24.7|24.84|26.46|27.33|27.22|25.91|26.26|27.75|28.56|28.78|28.58|27.96|27.37|29.15|29.57|29.23|28.85|28.26|28.85|29.21|27.96|27.04|28.46|28.91|27.75|26.89|27.2|26.18|26.59|26.7|25.27|25.16|26.86|26.31|26.69||||23.89|23.14|21.92|22.95|23.08|24.91|24.44|22.29|23.34|23.64|23.55|23.78|23.17|23.07|23.22|23.73|23.04|22.49|22.29||21.94|21.85|21.65|||20.94|21.53|21.57|21.83|21.36|21.05|22.91|22.74|24.68|25.81|30.6|22.52|21.67|22.67|23.18|22.78|23.41|23.3|22.52|21.29|22.19|22.49|21.9|22.58|23.49|24.79|25.27|25.21|24.54|24.83|24.21|27.95|33.58|31.12|32.14|31.93|32.82|32.94|32.46|32.45|32.81|33.37|32.96|31.15|30.4
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|31.33||||36.15|36.95|36.27|35.86||34.72|33.13|31.65|32.59||31.87|32.93|31.1|31.2||33.77|34.07|33.88|34.01|||34.37|34.81|||32.8|33.72|34.01|32.16||32.66|33.21|33.08|34.87||33.93|30.75|32.33|32.67||36.24|36.23|38.43|39.98||36.23|38.72|36.07|34.8||33.5|34.16|34.31|31.36||34.42|34.81|37.45|37.3||33.65|35.2|36.88|38.32||39.52|41.51|43.67|42.99||43.22|46.2|48.15|62|||74.41|61.5|53.67||44.46|34.78|34.18|34.45||37.06|38.41|38.95|39.38||40.85|44.19|43.47|||41.19|37.21|37.7|39.83||39.54|36.86|35.87|36.33||41.22|41.11|40.23|45.08||54.3|51|46.64|44.03||44.11|43.64|44.93|41.2||42.74|42.75|40.88|47.41||||||||||31.3||28.47|27.79|32.38|30.99||34.53|33.75||||34.29||33.92|34.03||33.48|35.7|33.89|35.05||30.52|32.76|34.65|32.33||32.61|29.25|30.43|||30.89|30.58|32.19|29.44||33.6|33.15|34.56|33.61||32.2|31.94|32.78|42.04||36.05|32.42|31.77|||33.2|35.48|34.68|34.6|||31.61|29.22|30.19||31.58||30.69|30.29||31.28||30.85|33.1||29.2|30.8|33.4|32.45||29.54|27.97|26.97|31.12||33.32|36.3|38.67|36.65|||39.97|36.82|38.75||36.99|37.24|38.16|41.99||36.02|43.49|34.88|39.81||43.36|44.61|46.4|47.01||40.65|43.22|41.29|47.51||51.08|49.45|48.92
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|21.06|19.56|18.07||18.83|19.57|19.49|19.75||18.72|18.83|18.89|17.54||17|18.03|17.85|16.76||16.57|17.91|18.97|19.02||18.87|19.41|17.91|||16.11|15.51|15.3|15.08||15.19|14.97|14.69|15.27||15.72|16.17|16.41|16.44||17.05|16.47|16.58|17.81||16.48|16.4|16.61|16.64||17.85|18.2|17.91|17.45||16.59|16.24|16.36|17.37||15.96|15.8|16.13|16.37||16.5|16.55|17.24|17.01||16.73|17.47|18.52|19.43|||20.33|20.13|20.13||20.1|18.6|19.3|19.39||19.67|19.78|20.12|20.22||19.79|20.18|21.69|||22.21|21.76|20.69|22.34||20.77|20.02|20.36|21.48||22.48|23.62|23.42|22.72||21.86|22.33|22.46|22.42||25.36|25.89|28.76|26.47||24.7|24.08|22.1|24.4||23.77|25.49|||||||17.49||15.24|15.12|15.67|||16.83||17.57||||16.89|16.88|||16.88|16.97|16.69|16.32||16.33|16.64|16.6|16.94||17.19|17.75|17.35|||17.04|17.58|17.62|17.16||17|17.02|16.56|17.47||15.52|15.27|15.26|15.57||14.87|15.28|14.76|||15.88|14.95|14.7|15.7|||15.07|15.01|14.95||14.79||15.09|15.12||15.09||15.18|15.88||16.13|15.29|15.29|15.63||16.13|16.99|16.02|15.78||15.43|16.13|16.43|16.8|||16.68|17.69|17.56||17.81|17.44|17.34|17.11||17.89|15.92|16.21|16.49||17.25|18.53|19.71|19.8||18.71|18.45|18.34|18.65||19.05|18.6|18.24
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|40.205|40.704|40.708|39.716|38.215|38.465|38.464|38.586|38.46|38.962|38.427|38.589|38.214|37.868|34.978|34.978|34.729|34.48|34.231|33.982|33.981|33.981|34.236|36.226|36.225|36.971|38.223|37.725|37.473|37.473|37.94|37.93|33.46|33.46|33.46|32.96|32.47|32.47|32.46|32.96|32.96|32.96|32.96|32.96|32.97|32.96|32.96|32.96|32.97|32.96|32.96|32.96|32.96|32.96|32.46|32.46|32.96|32.46|33.46|33.95|33.96|33.46|33.46|33.46|33.96|33.95|33.96|33.95|33.95|33.95|33.95|33.96|33.95|33.96|34.46|34.45|34.46|34.95|34.95|34.95|33.96|33.96|33.95|34.46|33.95|33.46|33.46|33.96|34.45|34.45|34.46|34.95|35.45|35.94|36.44|36.45|36.44|37.43|37.44|36.93|36.94|36.44|37.44|36.94|36.93|36.93|36.93|36.93|38.43|38.42|39.42|39.42|39.42|39.41|39.43|39.43|38.92|38.93|39.91|39.92|40.41|41.42|40.91|40.89|40.9|40.92|40.4|40.91|42.88|41.89|45.85|43.44|44.83|||38.38|38.44|38.42|37.91|37.43|36.93|36.94|36.93|37.44|37.43|37.39|33.46|33.46|33.46|34.46|32.46|32.46|32.46|32.46|32.46|31.98|32.47|31.97|32.97|32.46|32.47|32.47|32.96|31.97|31.97|31.97|31.97|32.97|33.96|33.96|35.45|34.96|34.95|35.45|35.45|35.95|36.45|36.45|36.45|36.45|35.95|35.94|35.95|36.94|36.94|36.94|37.94|37.92|37.94|38.93|39.93|40.92|41.9|40.93|39.93|39.92|39.42|38.93|39.93|39.92|39.93|39.92|38.92|38.93|38.93|38.93|38.92|38.92|38.92|38.93|36.95|36.94|36.94|35.95|35.95|35.95|35.95|35.95|35.95|36.95|39.93|40.91|41.91|36.45|36.44|36.45|35.45|33.96|33.95|31.97|31.97|31.97|31.47|31.47|31.47|31.48|31.47|31.48|31.97|31.97|31.97|31.48|31.47|31.46|31.47|32.47|32.46|32.47|32.47|32.46|32.46|32.47
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|8.764|8.763|8.762|9.009|8.759|8.76|8.762|8.763|8.514|8.762|8.762|8.761|7.636|8.428|7.259|7.26|7.509|7.507|7.257|7.756|7.257|7.507|7.499|8.008|8.259|8.26|8.256|8.256|8.258|8.258|8.01|8.03|8.02|8|8.01|8.01|8.01|8.01|8.02|8.52|8.52|8.52|8.51|8.52|8.51|8.51|8.51|8.51|8.5|8.51|8.52|8.51|8.52|8.51|8.52|8.51|8.51|8.52|8.51|8.52|8.51|8.52|8.51|8.52|8.51|8.52|8.51|8.52|8.52|8.52|8.52|8.51|9.02|9.01|9|9.02|9.01|9.01|9.51|9.52|9.01|9.01|9.03|9.51|9.52|10.02|10.01|10.01|10.78|10.77|10.76|11.51|12.02|12.52|12.52|12.5|12.51|13.02|13.01|12.52|12.52|12.51|13.01|12.52|12.52|12.52|12.52|12.52|13.01|13.03|13.01|13.02|13.02|13.02|13.01|13.01|13.02|13.02|13.02|13.02|13.53|13.52|13.52|13.53|13.53|14.01|13.53|13.53|14.03|14.03|14.53|15|15.54|15.05|14.04|13.55|14.01|14.02|||||13.52|14.51|14.51|15.35|||||||||13.02|12.5|12|12.02|12|12.03|11.51|11.5|11.52|12.01|12.02|12.02|12.02|12.01|12.02|12.02|13.02|13.52|13.52|13.52|13.51|14.02|14.02|13.51|13.02|13.01|13.02|13.02|13.01|13.02|13.02|13.02|13.01|13.04|13.02|13.52|13.51|14.02|14.52|14.01|14.02|14.02|14.02|14.02|14.02|14.02|13.51|13.52|14.02|14.02|14.02|14.01|14.02|14.02|14.02|14.02|12.51|12.52|12.52|12.02|12.02|12.51|12.51|12.52|12.52|12.51|12.51|12.52|12.51|11.51|11.52|11.52|11.52|11.51|11.53|11.02|11.02|11.01|10.02|10.02|10.01|10|10.02|10|10.01|10.02|10.02|9.49|9.52|9.54|9.52|9.52|9.53|9.51|9.51|9.52|9.53|9.51
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|38.439|39.185|39.182|39.172|38.424|38.677|38.682|39.312|38.682|39.351|39.426|38.845|38.847|38.7|34.905|35.312|34.81|34.837|36.307|36.301|36.403|36.9|37.121|39.157|40.159|40.659|42.141|42.646|41.901|42.147|42.79|42.84|39.33|39.28|39.32|39.31|38.81|38.81|38.83|39.82|39.83|39.82|39.81|39.85|39.82|39.83|39.82|39.34|39.3|39.34|39.87|39.84|40.36|40.33|40.35|41.83|42.32|42.85|43.83|44.37|44.31|44.34|44.33|44.34|44.32|44.84|44.82|45.84|45.85|45.83|46.36|46.83|46.86|47.32|47.29|47.85|48.33|49.32|49.81|49.84|48.84|48.83|48.87|49.31|49.35|48.85|48.85|49.84|50.38|50.86|51.33|51.83|52.35|52.34|53.34|54.29|54.81|55.33|55.31|54.35|53.84|53.83|53.83|53.35|53.38|53.37|53.37|53.88|54.82|54.88|56.32|56.33|56.33|56.35|56.81|56.81|56.83|56.83|57.34|57.83|58.85|59.3|60.31|60.36|60.34|61.28|60.34|60.83|65.31|62.34|67.79|64.22|66.83|62.92|57.93|55.99|55.81|55.88|56.89|56.36|55.35|55.33|55.36|56.31|55.83|56.41|50.81|51.32|51.31|52.27|50.33|51.25|51.29|50.33|51.34|51.26|52.75|51.83|52.26|52.34|52.28|53.25|53.83|53.29|53.33|51.84|51.83|52.79|53.81|53.82|54.85|55.31|55.32|55.82|55.81|57.3|57.31|57.29|56.8|57.29|56.83|57.82|58.28|57.83|57.83|57.81|58.29|58.37|58.3|59.3|59.79|60.3|61.8|60.76|60.29|59.81|59.31|59.8|60.78|60.8|60.78|60.79|60.32|60.31|60.3|60.28|60.31|60.32|60.31|60.31|58.8|58.82|57.81|57.32|57.32|56.32|56.31|56.35|56.34|57.32|58.81|59.32|60.31|61.77|61.81|61.8|60.33|59.81|59.87|59.83|58.34|58.33|56.87|57.36|57.34|57.31|58.34|57.31|59.31|59.83|61.32|58.26|58.34|58.89|58.82|57.84|56.38|56.33|56.33|56.38|56.88|57.33
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|40.573|38.996|38.071|38.071|38.155|37.825|37.995|38.167|37.875|37.948|37.359|35.325|34.913|35.611|34.841|34.239|35.192|34.657|36.7|38.098|39.986|41.278|42.2018|41.746|41.075|41.834|42.064|42.681|43.604|43.57|43.71|42.71|42.25|42.2|43.22|43.2|43.22|43.24|43.24|43.23|43.75|43.77|44.73|44.74|44.7|44.71|44.69|44.2|44.73|43.89|41.25|41.23|41.25|41.24|42.24|42.25|42.73|43.25|43.29|44.27|47.21|47.26|47.24|47.23|47.22|47.22|48.24|48.21|48.24|48.23|48.76|49.98|50.76|50.73|50.7|50.74|50.72|49.24|51.21|51.21|51.21|49.22|47.79|46.71|47.23|44.81|44.23|45.76|47.76|49.26|49.72|51.2|51.75|52.19|51.23|50.7|51.74|53.24|53.22|53.28|54.25|52.7|52.76|53.23|52.29|52.29|51.78|51.79|53.64|56.76|58.2|59.2|60.23|60.25|60.22|61.23|61.23|60.69|61.69|62.71||66.19||68.21|68.2|68.16|68.19|67.67|70.18|74.15|70.19||||||||||||49.73|50.7|50.77|49.3|||||49.2|49.21|50.24|47.29|47.23|47.21|47.66|48.23|48.16|48.21|45.66|46.18|46.78|44.7|43.74|43.74|43.24|43.71|44.24|44.77|47.78|49.74|53.22|54.75|54.74|57.21|57.26|55.24|57.21|57.24|57.27|57.24|57.2|57.31|55.28|56.74|56.74|56.77|57.24|56.76|56.23|59.25|60.23|62.68|62.2|63.22|62.23|61.73|62.74|63.73|65.72|65.7|65.73|65.74|65.7|65.7|65.72|65.72|65.72|65.73|65.71|63.71|62.7|61.74|61.73|61.71|61.71|61.71|61.72|62.7|62.7|63.7|63.71|64.19|64.73|64.7|63.25|63.22|63.26|63.24|63.25|63.2|63.78|64.23|63.24|62.72|62.73|61.18|61.22|61.27|63.26|64.17|65.71|65.78|65.76|63.72|63.75|63.7|63.72|63.73|63.76|64.2
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|12.55|12.268|12.587|12.585|12.624|12.63|12.217|12.232|12.232|12.216|12.629|11.967|10.971|10.965|11.033|11.053|11.039|11.039|11.038||11.034|11.373|10.699|10.72|10.704|10.72|10.689|10.68|10.701|10.702|11.13|11.1|11.13|11.08|11.1|11.09|11.1|11.13|11.15|11.13|11.16|11.16|11.13|11.16|13.1|13.11|13.07|13.11|13.02|13.12|13.15|13.12|13.13|13.14|13.09|13.12|13.07|13.11|13.18|13.16|13.09|13.13|13.13|13.12|13.09|13.11|13.14|13.1|13.15|13.13|13.18|13.09|13.2|13.15|13.05|13.14|13.13|13.16|13.1|13.11|13.12|13.1|13.21|13.07|13.14|13.14|13.1|13.18|13.19|13.16|13.08|13.08|13.18|13.08|13.11|13.03|13.1|13.13|13.09|13.17|13.16|13.07|14.15|14.09|14.18|14.19|14.17|14.19|13.91|14.19|14.07|14.06|14.17|14.16|14.14|14.12|14.13|14.08|14.09|14.1|14.21|14.1|14.13|14.24|14.19|14.07|14.22|14.14|14.23|14.24|14.29|14.01|14.22|||14.37|14.11|14.18|14.27|14.16|14.13|14.13|14.11|14.05|10.94|10.93|10.11|10.11|10.14|10.07|10.12|10.12|10.2|10.24|10.16|10.12|10.03|10.17|10.04|10.13|10.04|10.06|10.23|10.09|10.14|10.15|10.13|10.1|10.14|10.16|10.19|10.13|10.11|10.13|10.11|10.07|10.19|10.12|10.06|10.14|10.19|10.15|10.07|10.28|10.2|10.13|10.14|10.2|10.14|10.16|10.09|10.17|10.16|10.06|10.12|10.13|10.17|10.14|10.11|10.15|10.17|10.14|10.21|10.22|10.12|10.12|10.17|10.17|10.17|10.21|10.13|10.12|10.08|10.14|10.13|10.1|10.1|10.1|10.1|10.08|10.07|10.11|10.11|10.08|10.16|10.12|10.19|10.1|12.22|12.18|12.19|12.08|12.3|12.17|12.16|12.08|12.15|12.01|12.09|12.21|12.22|11.99|12.14|12.28|12.1|12.12|12.19|12.11|12.11|12.16|12.24|12.09
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||