Idx|Pair|Code|Indices|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6728|3.6728|3.6728|3.673|3.6728|3.6727|3.6727|3.6727|3.673|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.673|3.6729|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6725|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6728|3.6727|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6729|3.673|3.6728|3.6728|3.6729|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6725|3.6726|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6727|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6727|3.6728|3.6729|||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.575|101.685|101.95|101.585|101.51|101.6|102.165|102.54|103.72|103.52|103.54|103.54|103.855|103.68|103.77|104.145|103.86|103.88|104.01|104.295|104.435|104.465|104.275|103.725|103.89|104.29|105.185|105.335|106.015|105.695|105.27|104.815|104.57|104.495|104.29|104.21|104.09|104.395|104.825|105.265|105.305|105.045|104.93|104.735|104.715|105.02|105.045|104.815|104.925|105.425|105.235|105.425|105.465|105.89|105.7|105.73|105.55|105.085|104.29|104.325|104.605|104.245|104.09|104.215|104.15|104.045|104.735|104.73|104.79|104.445|104.52|104.11|103.19|103.57|103.95|104.15|104.765|104.265|104.295|104.02|104.17|103.4|103.305|104.09|104.335|104.27|104.825|104.695|104.79|103.885|103.685|103.685|104.47|104.7|104.595|104.785|105.03|105.135|105.08|106.17|106.475|106.585|107.275|108.065|108.41|108.49|108.295|108.475|108.99|109.475|109.065|109.255|109.52|109.32|110.18|109.845|110.125|110.35|109.94|110.295|110.175|109.485|109.205|110.095|110.315|110.16|109.92|109.325|109.57|109.495|108.79|108.74|109.145|109.505|108.945|109.17|110.22|110.71|111.1|111.23|111.78|112.23|112.545|113.59|112.89|112.085|112.31|112.68|112.955|113.375|113.82|113.28|113.57|114.37|114.3|114.685|113.855|113.01|112.695|111.88|112.375|113.275|113.28|113.325|114.87|114.725|114.4|114.235|114.475|114.515|115.045|114.43|113.935|116.525|115.325|115.975|115.725|115.35|114.96|115.935|115.7|116.1|116.45|115.05|113.275|113.73|113.915|113.45|114.34|113.515|111.895|111.155|109.6|109.4|109.5|108.265|107.91|107.46|106.9|108.06|109.335|109.525|109.485|109.865|110.96|111.19|112.1|112.26|112.32|112.375|112.855|112.9|112.7|112.375|112.075|111.915|111.465|111.435|111.135|110.955|110.595|110.195|110.1|109.925|109.925|110.57|110.9|110.7|110.375|110.105|109.74|109.8|109.64|109.975|109.5|109.175|109.075|109.15|109.26|109.415|109.71|109.375|108.945|108.625|109.05|108.4|108.55|||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|513.5|512.5|509.25|509.25|508.25|508|506.95|505.15|505.45|506.75|506.75|506.5|497.5|497.5|497.5|497.25|494.5|493|493.5|494.79|494.76|494.1|492.57|492.85|492.36|492.67|492.23|492.38|492.25|492.17|492.7|492.35|493.06|493.12|494|493.66|492.67|492.4|491.55|489.84|491.17|489.9|489.23|489.65|489.88|489.09|488.92|488.2|488.3|488.28|487|485.5|485.33|484.93|484.89|484.16|484.65|485.13|485.13|484.4|483.7|484.45|484.66|485.69|487.34|487.85|488.18|488.01|488|487.45|485.65|485.88|486.48|486.25|486.15|485.82|484.95|484.8|484.65|484.55|483.94|483.95|483.76|483.82|484.47|484|484.15|484.3|484.3|484.5|484.58|484.65|484.35|484.2|484.08|484.38|483.85|484.32|484.48|484.5|483.83|482.8|481.8|482.3|482.31|482.82|484.25|485.3|485.65|485.28|485.1|484.43|484.3|483.13|482.83|481.53|481.65|481.18|480.95|480.66|480|478.7|478.95|478.49|479.34|479.45|480.15|479|480.7|479|481|481.01|480.6|481.05|481.36|481.5|481.69|481.73|482.5|482.95|482.5|483.1|481.95|481.89|481.3|480.92|483|483.98|485.44|486.94|487.33|486|486|484.03|483.1|481.48|480.65|479.5|479.22|479.1|478.63|478.76|479.25|478.78|478.8|479.33|478.9|479.9|481|482.98|484.28|484.6|484.75|484.3|491|491.3|499.15|497.9|499.7|499.85|500.75|501.5|497.25|496.25|494.5|494|493.5|493.75|493.2|491.25|490|488.65|488.38|487.4|484.17|482.02|482.01|478.75|478.5|478.5|479|478.43|478.13|478.03|477.65|477.5|477.05|477.35|477.55|477.45|477.68|478.2|478.3|478.5|478.5|478.5|478.5|478.45|478.14|478.23|478.33|477.8|478|478.05|477.5|478.2|478.15|478.41|478.4|477.85|478.11|477.94|478|478.5|479|478.5|479|478.5|478|478.5|478.45|478.5|478.5|478.5|478.5|478.5|479|||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|653.46|649|649|647.5|647.5|647.02|650|648.5|649.484|647|646.316|646|645.188|651.94|647|650|658.5|658.035|658.039|658.198|660.344|663.735|659|659|660|660|658.938|660|660|660.998|660|655.634|654|653|651|650|649.15|648.9|645.948|644.43|641|641|638.51|644.127|638|636.734|634.43|628|627.5|625|624.375|621|620.363|619.199|623|620.965|620.478|617.618|614|618.285|618.9|615|622|608.41|608.414|625.103|617.983|618.595|621.945|613.474|609.554|605.245|600.7|596.7|591.699|588.335|588|587.965|582.485|583.517|575.909|572.7|572.43|571|575.65|582.75|589|589.69|584|582|578.615|575.385|575.385|575.385|557.917|552.917|552.694|554.395|554.645|552.743|552.459|552.238|553.294|565.513|565|565.513|569.503|572.7|567.764|568.209|571|571|569.5|571|584.35|580|579.2|575|578.495|578.3|578.73|580|580|601|600|596|592|593|595|595|595|590|588.71|584.58|578.857|571.555|571|571|580|575|575|582.95|574.745|579.4|573.238|570.5|571|567|566.5|557.892|551.43|545.048|544.2|543.17|540|546|546.705|544.677|547.5|552|553|559.68|559|558.115|560|560|554.5|559.1|560|560|560|560|560.5|557|559|554|554.15|548.38|545.366|540.458|536.258|518.378|518.378|535.43|535.455|535.408|517.609|517.607|517.605|517.607|505.447|505.443|505.463|484.634|484.039|489.474|488.723|488.277|487.794|487.804|487.804|488.534|488.097|488.528|488.528|489.284|488.92|488.907|488.902|489.634|488.914|489.863|489.864|491.384|490.627|491.388|491.124|491.129|492.069|492.24|491.944|491.623|491.648|491.658|491.683|492.234|492.934|492.247|492.429|492.429|489.854|489.864|485.934|485.984|486.074|482.744|482.018|480.254|481.014|480.279|479.954|478.284|478.984|478.269|478.984|478.984|478.99|||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|81.9215|81.585|81.5385|81.482|81.498|81.385|81.3255|81.222|81.004|80.8195|80.795|80.6115|80.285|80.2455|80.1955|80.0455|79.95|79.8795|79.6035|79.505|79.411|79.3375|79.2455|79.0265|78.986|78.865|78.612|78.69|78.1935|78.188|78.2115|78.2115|78.137|78.0545|77.985|77.624|77.5585|77.501|77.462|77.393|77.333|77.3275|76.998|77.145|76.9575|76.998|76.952|76.9465|76.8695|76.177|76.069|76.115|75.9865|75.776|75.6445|75.65|75.568|75.515|75.307|75.1825|75.18|75.1175|75.0475|74.975|74.74|74.665|74.638|74.3685|74.645|74.3005|74.1785|74.2405|74.131|73.9275|73.8775|73.803|73.746|73.667|73.502|73.472|73.339|73.329|73.057|73.0275|73.13|72.9795|72.917|72.889|72.6175|72.631|72.5585|72.45|72.4125|72.19|72.19|72.1295|72.028|71.9675|71.985|71.7635|71.6485|71.745|71.563|71.4245|71.3575|71.2535|71.165|71.134|70.875|70.834|70.839|70.7995|70.714|70.3915|70.605|70.545|70.46|70.3495|70.125|70.092|69.995|69.972|69.88|69.732|69.6715|69.5755|69.5345|69.2905|69.2505|69.1763|69.0223|69.088|68.9845|68.9125|68.791|68.7345|68.6145|68.563|68.4345|67.995|67.995|67.995|67.9475|68.175|67.9375|67.897|67.6715|67.6715|67.77|67.5745|67.4525|67.3625|67.3025|67.035|67.035|66.993|66.913|66.8275|66.772|66.03|66.685|66.536|66.421|66.03|66.03|66.0159|65.9955|65.8655|65.7985|65.652|65.5265|65.42|64.448|64.3625|64.54|65.019|64.992|64.921|64.8195|64.4394|64.2805|64.262|64.2985|64.2355|64.146|63.663|63.6415|63.634|63.634|63.47|63.24|63.0345|62.955|62.7975|62.6205|62.5815|62.2445|62.4285|62.2445|62.2285|62.125|62.193|62.143|62.099|62.009|61.984|61.714|61.694|61.699|61.6795|61.6595|61.562|61.3215|61.4595|61.2865|61.152|61.001|60.909|60.694|60.5985|60.5215|60.475|60.16|59.988|60.1595|60.0945|59.929|59.94|59.97|59.953|59.958|59.8475|59.94|59.975|59.89|59.839|59.734|59.734|59.74|59.65|59.6905|59.7078|59.684|59.7243|59.654|59.6633|59.87|||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3262|1.3358|1.3447|1.3415|1.3432|1.3422|1.3475|1.356|1.3498|1.3512|1.3558|1.356|1.3571|1.3627|1.3651|1.3685|1.3638|1.3623|1.3647|1.3747|1.3709|1.3662|1.3707|1.3622|1.372|1.3716|1.3846|1.3935|1.4167|1.4137|1.4129|1.3969|1.3989|1.3991|1.3968|1.4032|1.401|1.4136|1.4053|1.4088|1.3942|1.3904|1.3861|1.3817|1.3804|1.3944|1.3981|1.387|1.39|1.3907|1.3869|1.3934|1.4007|1.4133|1.4109|1.4118|1.3931|1.3819|1.3651|1.3634|1.3668|1.3612|1.3618|1.369|1.3686|1.3651|1.372|1.3679|1.37|1.37|1.3623|1.3545|1.3487|1.3507|1.3569|1.3714|1.381|1.3892|1.3878|1.3857|1.3882|1.3743|1.3764|1.3834|1.3934|1.391|1.3933|1.3907|1.3918|1.3804|1.3811|1.3808|1.395|1.3977|1.3834|1.3891|1.3895|1.3933|1.3983|1.4034|1.3962|1.3921|1.3991|1.4248|1.4272|1.4258|1.4207|1.433|1.4297|1.4346|1.4282|1.4313|1.4288|1.4309|1.4387|1.4381|1.44|1.4467|1.451|1.4499|1.4507|1.4362|1.4336|1.4444|1.4466|1.4487|1.4444|1.4332|1.4437|1.4467|1.4274|1.4159|1.4198|1.4224|1.4257|1.4309|1.4317|1.4494|1.4696|1.496|1.4996|1.4969|1.4978|1.5263|1.5202|1.5151|1.5112|1.5185|1.5318|1.5442|1.5459|1.5324|1.5298|1.5239|1.527|1.537|1.5494|1.5438|1.5539|1.5354|1.522|1.5248|1.5348|1.545|1.5627|1.5606|1.5742|1.5753|1.5629|1.5661|1.5787|1.5517|1.5515|1.5601|1.57|1.5716|1.601|1.6106|1.6374|1.6456|1.6339|1.6197|1.6092|1.6167|1.6127|1.6424|1.6464|1.6734|1.7108|1.6702|1.6766|1.6587|1.6261|1.5844|1.5804|1.54|1.529|1.512|1.4956|1.5019|1.5065|1.5086|1.5046|1.5221|1.5183|1.5166|1.5132|1.5098|1.5086|1.5059|1.4932|1.4907|1.4889|1.4849|1.4853|1.4823|1.4812|1.4842|1.4907|1.4842|1.4781|1.4759|1.4832|1.4907|1.4857|1.48|1.4753|1.4779|1.4644|1.4581|1.4536|1.4583|1.4532|1.4514|1.4467|1.4419|1.4456|1.4471|1.445|1.4467|1.4532|1.4521|1.4402|1.437|1.4287|1.4244|1.4223|||||
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6982|1.698|1.698|1.6977|1.6977|1.6976|1.6977|1.6978|1.6984|1.6979|1.699|1.698|1.6985|1.6975|1.6975|1.6977|1.6976|1.6976|1.6977|1.6984|1.6977|1.6977|1.698|1.6978|1.6984|1.6978|1.6978|1.699|1.6978|1.698|1.699|1.6976|1.6977|1.6983|1.6976|1.6976|1.6975|1.6975|1.6975|1.6975|1.6976|1.6975|1.6975|1.699|1.6976|1.6976|1.6976|1.6975|1.6975|1.6976|1.6976|1.699|1.6976|1.6975|1.6975|1.699|1.6975|1.6975|1.6975|1.6975|1.699|1.6976|1.6975|1.6973|1.6976|1.6976|1.6975|1.6976|1.699|1.6972|1.6975|1.6976|1.6975|1.6976|1.6975|1.6975|1.6975|1.6975|1.6976|1.699|1.6965|1.6965|1.699|1.6965|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.6984|1.699|1.699|1.699|1.698|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6984|1.6965|1.7|1.6965|1.6965|1.6965|1.6965|1.7|1.695|1.6945|1.6963|1.6964|1.6963|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6933|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6965|1.6914|1.6914|1.6911|1.6914|1.6914|1.6913|1.6923|1.6914|1.6957|1.6957|1.6957|1.6956|1.6959|1.6959|1.6965|1.6959|1.6959|1.6957|1.6965|1.6955|1.696|1.6957|1.6957|1.6956|1.6955|1.6958|1.6959|1.6957|1.6957|1.6958|1.6965|1.696|1.6957|1.6957|1.696|1.6965|1.6959|1.6957|1.6957|1.6958|1.696|1.6956|1.6959|1.6959|1.6959|1.6959|1.696|1.6956|1.6959|1.6965|1.6965|1.6965|1.696|1.6959|1.6959|1.6965|1.6955|1.6959|1.6957|1.6957|1.6961|1.6955|1.6961|1.6965|||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.6|84.6|84.6|84.49|84.65|84.485|84.54|84.58|84.63|84.64|84.795|84.63|84.625|84.35|84.53|84.46|84.435|84.5|84.605|84.865|84.575|84.505|84.54|84.6|84.72|84.615|84.485|84.795|84.485|84.745|84.685|84.46|84.63|84.725|84.83|84.715|84.715|84.715|84.715|84.81|84.715|84.715|84.715|84.795|84.75|84.715|84.715|84.715|84.715|84.78|84.715|84.795|84.715|84.715|84.77|84.715|84.715|84.715|84.715|84.75|84.795|84.715|84.715|84.715|84.81|84.715|84.715|84.715|84.795|84.75|84.715|84.715|84.715|84.715|84.82|84.715|84.715|84.715|84.715|84.77|84.715|84.715|84.715|84.715|84.83|84.79|84.79|84.83|84.755|84.79|84.715|84.715|84.715|84.715|84.78|84.715|84.715|84.715|84.715|84.8|84.715|84.715|84.715|84.715|84.78|84.715|84.715|84.715|84.715|84.92|84.765|84.765|84.765|84.765|84.845|84.845|84.86|84.79|84.79|84.89|84.79|84.79|84.79|84.815|84.9|84.815|84.84|84.84|84.84|84.945|84.84|84.84|84.84|84.84|84.91|84.84|84.84|84.865|84.84|84.86|84.84|84.84|85.17|85.17|85.06|84.96|84.84|84.84|84.945|84.87|84.84|84.84|84.84|84.84|84.98|84.84|84.96|84.495|84.84|84.985|84.84|84.84|84.84|84.84|84.965|84.855|84.84|84.84|84.81|84.87|84.81|84.8|84.89|84.8|84.82|84.8|84.8|84.8|84.8|84.87|84.81|84.81|84.81|84.81|84.83|84.82|84.8|84.8|84.8|84.84|84.8|84.8|84.85|84.8|84.82|84.82|84.8|84.82|84.8|84.89|84.8|84.8|84.8|84.8|84.85|84.8|84.825|84.8|84.775|84.83|84.8|84.8|84.775|84.945|84.83|84.8|84.8|84.775|84.8|84.83|84.8|84.775|84.8|84.75|84.83|84.75|84.75|84.75|84.75|84.83|84.75|84.75|84.895|84.895|84.8|84.75|84.75|84.695|84.895|84.82|84.75|84.75|84.75|84.75|84.78|84.75|84.895|||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6086|1.6101|1.6118|1.6075|1.606|1.6063|1.6138|1.6196|1.6294|1.6348|1.6378|1.6394|1.6441|1.6426|1.6448|1.6459|1.6447|1.6444|1.6478|1.6522|1.6543|1.6528|1.6513|1.6408|1.6447|1.6491|1.6619|1.666|1.6779|1.671|1.6632|1.6578|1.6519|1.6508|1.6484|1.648|1.6462|1.6517|1.6583|1.6651|1.6633|1.6616|1.6551|1.6537|1.653|1.6601|1.6599|1.6565|1.6578|1.6645|1.6618|1.6636|1.665|1.6747|1.6738|1.6735|1.6689|1.6611|1.6477|1.6476|1.6499|1.6459|1.6436|1.6452|1.6472|1.6412|1.6533|1.6536|1.6576|1.6483|1.6483|1.6395|1.6285|1.6345|1.6407|1.6434|1.6518|1.6513|1.6505|1.6458|1.6478|1.6362|1.6345|1.6461|1.6503|1.6485|1.6554|1.6566|1.6574|1.6458|1.6416|1.6429|1.6568|1.6597|1.6423|1.6506|1.6567|1.661|1.6602|1.6775|1.6822|1.6858|1.6947|1.7054|1.7091|1.7094|1.7078|1.7142|1.7193|1.727|1.72|1.723|1.7258|1.7239|1.7378|1.7304|1.7346|1.7366|1.7325|1.74|1.7369|1.7267|1.7233|1.7355|1.7381|1.7365|1.7317|1.7227|1.726|1.7246|1.7153|1.7123|1.721|1.7279|1.7179|1.7213|1.7377|1.7469|1.7535|1.7548|1.7629|1.773|1.7785|1.7942|1.7844|1.7765|1.7781|1.7818|1.7898|1.8025|1.8067|1.7948|1.7968|1.803|1.7982|1.8051|1.8029|1.79|1.7863|1.7753|1.7825|1.7966|1.7961|1.8007|1.8059|1.8031|1.797|1.7976|1.7996|1.7976|1.7921|1.7794|1.7799|1.7832|1.7857|1.7858|1.7938|1.7902|1.8052|1.8004|1.783|1.7716|1.7691|1.7611|1.7545|1.7685|1.7952|1.7962|1.8063|1.8057|1.7809|1.7706|1.7479|1.7405|1.7428|1.7258|1.7207|1.7067|1.703|1.7224|1.7392|1.7483|1.7443|1.7486|1.7695|1.777|1.7932|1.796|1.7989|1.8003|1.8074|1.8025|1.8045|1.8024|1.8005|1.7961|1.7901|1.7902|1.7848|1.7803|1.7758|1.7702|1.7676|1.7641|1.7625|1.7716|1.7734|1.7739|1.7718|1.7682|1.7606|1.7623|1.759|1.7616|1.7552|1.7505|1.7519|1.7549|1.7547|1.7598|1.7587|1.7533|1.7466|1.7453|1.7493|1.7421|1.7427|||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.377|0.3767|0.3767|0.3766|0.3766|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3767|0.3767|0.3766|0.3767|0.3767|0.3767|0.3766|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3769|0.3769|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3769|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3767|0.3767|0.3766|0.3767|0.3767|0.3766|0.3766|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3767|0.3766|0.3766|0.3768|0.3767|0.3767|0.3768|0.3767|0.3768|0.3768|0.3764|0.3768|0.3769|0.3768|0.3767|0.3767|0.3769|0.3768|0.3769|0.3769|0.3769|0.3768|0.3769|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3769|0.3768|0.3769|0.3769|0.3769|0.3768|0.3769|0.377|0.377|0.377|0.3772|0.3772|0.3773|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3776|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.3778|0.377|0.377|0.377|0.377|0.3774|0.377|0.377|0.377|0.377|0.3793|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.3767|0.3767|0.377|0.3771|0.377|0.3775|0.377|0.377|0.377|0.377|0.3771|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3343|1.3336|1.3348|1.3328|1.3311|1.3321|1.3362|1.3371|1.3369|1.3375|1.3381|1.3391|1.3414|1.3403|1.3425|1.342|1.34|1.342|1.3442|1.3471|1.3477|1.3455|1.345|1.3408|1.3466|1.349|1.3567|1.3591|1.3642|1.3628|1.3625|1.3586|1.3579|1.3571|1.3553|1.3535|1.3533|1.3558|1.3563|1.3573|1.3568|1.3554|1.3568|1.3536|1.3526|1.3572|1.3583|1.3584|1.359|1.3626|1.3614|1.3642|1.3671|1.3717|1.3728|1.371|1.3644|1.3609|1.3542|1.3553|1.3569|1.3563|1.3587|1.3625|1.3656|1.3631|1.3661|1.3659|1.3642|1.3632|1.3619|1.3592|1.3558|1.3575|1.3578|1.3625|1.3652|1.3678|1.3674|1.365|1.3668|1.3627|1.3634|1.3676|1.3701|1.3718|1.3725|1.373|||||1.377|1.3767|1.3757|||||1.3837|||1.3886|1.389|1.3905|||1.3924|1.3882|1.3902|1.392|1.3915|1.3949|1.3949|1.3938|1.3917|1.3922|1.3926|1.3919|1.3902|1.3908|1.3869|1.3885|1.3917|1.3924|1.3908|1.3915|1.387|1.3902|1.3884|1.3816|1.3803|1.3868|1.3875|1.3908|1.3954|1.3951|1.3992|1.4045|1.4104|1.415|1.4143|1.4149|1.4235|1.4166|1.4126|1.4119|1.4139|1.4177|1.4221|1.4179|1.4136|1.414|1.4114|1.4108|1.4134|1.4153|1.4129|1.4154|1.4097|1.4068|1.4109|1.4146|1.4176|1.4232|1.4208|1.4252|1.4202|1.4183|1.421|1.4234|1.4128|1.413|1.4131|1.4121|1.4155|1.4228|1.4218|1.4311|1.4293|1.4281|1.4205|1.4207|1.4212|1.4246|1.4302|1.4442|1.4454|1.4496|1.4413|1.4381|1.4263|1.4172|1.4054|1.406|1.3938|1.3879|1.3829|1.3758|1.3769|1.3824|1.3829|1.384|1.3878|1.3925|1.3937|1.3965|1.3957|1.3982|1.3964|1.3934|1.3902|1.3886|1.388|1.3885|1.3862|1.3848|1.3858|1.3877|1.385|1.3798|1.3699|1.3683|1.3642|1.3607|1.3599|1.3565|1.3566|1.3513|1.3494|1.3478|1.3483|1.3463|1.3461|1.3453|1.3448|1.3458|1.3454|1.3457|1.3478|1.349|1.3494|1.3475|1.3482|1.3465|1.3443|1.3445|||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.865|6.875|6.875|6.865|6.875|6.89|6.895|6.89|6.895|6.895|6.895|6.895|6.895|6.895|6.885|6.88|6.89|6.9|6.895|6.89|6.885|6.895|6.895|6.89|6.895|6.895|6.88|6.905|6.9|6.905|6.905|6.895|6.895|6.905|6.89|6.89|6.9|6.895|6.89|6.9|6.895|6.9|6.92|6.91|6.9|6.895|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.895|6.895|6.905|6.905|6.905|6.895|6.895|6.9|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.895|6.895|6.895|6.905|6.895|6.895|6.905|6.9|6.895|6.895|6.895|6.895|6.895|6.905|6.895|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.895|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.9|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.895|6.895|6.895|6.895|6.885|6.885|6.885|6.885|6.875|6.875|6.87|6.885|6.885|6.885|6.875|6.875|6.875|6.875|6.875|6.875|6.87|6.89|6.89|6.905|6.905|6.905|6.9|6.915|6.91|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.9|6.9|6.915|6.915|6.915|6.915|6.915|6.905|6.915|6.905|6.91|6.905|6.915|6.915|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.91|6.91|6.91|6.91|6.91|6.91|6.905|6.905|6.905|||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.0144|5.0868|5.0627|5.057|5.1164|5.1209|5.2059|5.2031|5.2737|5.3195|5.2956|5.3037|5.3704|5.3388|5.2848|5.2972|5.274|5.3221|5.3637|5.4497|5.3526|5.3737|5.3345|5.2235|5.3585|5.5223|5.6434|5.6488|5.743|5.7217|5.7439|5.7017|5.5987|5.6099|5.5652|5.5627|5.5707|5.5472|5.5665|5.5975|5.5886|5.5349|5.521|5.5316|5.5104|5.5761|5.5508|5.483|5.55|5.6072|5.5739|5.587|5.6061|5.5127|5.5098|5.4926|5.47|5.3828|5.3876|5.2391|5.2264|5.2103|5.2192|5.2613|5.2583|5.2681|5.2784|5.3156|5.2995|5.2465|5.2722|5.3407|5.3344|5.385|5.3855|5.5435|5.5089|5.5049|5.5589|5.5555|5.5382|5.4346|5.4206|5.409|5.3572|5.349|5.382|5.3716|5.3518|5.3401|5.2915|5.2317|5.2744|5.2115|5.1531|5.1435|5.1145|5.1346|5.1411|5.1597|5.1188|5.0828|5.1647|5.3269|5.3156|5.3065|5.2917|5.3306|5.3105|5.3129|5.245|5.3178|5.288|5.2609|5.3047|5.2655|5.2985|5.4004|5.3893|5.3607|5.2663|5.1525|5.1336|5.1973|5.2881|5.2277|5.1814|5.0478|5.0786|4.9765|4.974|4.838|4.823|4.8175|4.9328|5.0244|5.0159|5.1989|5.31|5.3189|5.2743|5.2692|5.334|5.4321|5.5229|5.5473|5.6694|5.682|5.6942|5.759|5.8022|5.8176|5.742|5.7651|5.7178|5.7158|5.5749|5.4818|5.5187|5.4861|5.3306|5.334|5.471|5.5345|5.5339|5.4009|5.3028|5.3167|5.2642|5.2067|5.2006|5.2157|5.1485|5.1038|5.1068|5.0488|5.1113|5.1819|5.2236|5.2556|5.222|5.221|5.1679|5.1128|5.0235|4.9733|4.9722|5.0412|5.005|4.982|5.0682|5.0074|4.9594|4.86|4.6424|4.7501|4.64|4.6345|4.7052|4.6108|4.5844|4.5026|4.4521|4.469|4.4642|4.4471|4.388|4.3879|4.3883|4.3712|4.358|4.3562|4.3252|4.2969|4.2906|4.3081|4.3232|4.2969|4.304|4.2794|4.2086|4.2263|4.2232|4.2294|4.2438|4.2303|4.1814|4.1867|4.1797|4.165|4.1554|4.1724|4.183|4.1629|4.1588|4.1593|4.131|4.1214|4.0885|4.0615|4.0575|4.0399|4.0549|4.0463|4.0251|4.0038|4.019|||||
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.8875|10.8756|10.9231|10.9651|10.953|10.971|10.9951|11.0194|11.0194|10.9891|10.983|10.9951|11.056|11.0315|11.056|11.0929|11.0376|11.0499|11.056|11.1484|11.1422|11.1422|11.0376|11.0194|11.1671|11.2046|11.2804|11.3187|11.3897|11.3831|11.3896|11.3443|11.306|11.3315|11.3251|11.3444|11.3444|11.4287|11.4222|11.4549|11.4681|11.4352|11.4222|11.4157|11.3897|11.4484|11.4549|11.4157|11.4026|11.4483|11.5545|11.5747|11.561|11.6213|11.5541|11.6145|11.5608|11.4418|11.3315|11.2741|11.3252|11.3188|11.3831|11.4483|11.4813|11.4549|11.4614|11.4878|11.4287|11.4222|11.4355|11.4417|11.3833|11.4157|11.3965|11.4944|11.4878|11.4944|11.5275|11.6146|11.6011|11.5809|11.6214|11.635|11.6688|11.662|11.6688|11.7029|11.758|11.696|11.6483|11.5809|11.5943|11.5944|11.4353|11.4746|11.3702|11.3961|11.3831|11.4683|11.4092|11.3961|11.4813|11.5412|11.5209|11.5076|11.455|11.5608|11.5475|11.5608|11.5742|11.6147|11.6484|11.6214|11.6214|11.6213|11.772|11.7375|11.7098|11.7098|11.7373|11.7029|11.6961|11.7033|11.7372|11.696|11.6349|11.601|11.6619|11.6145|11.4551|11.4549|11.5142|11.5474|11.5474|11.5876|11.6281|11.6961|11.7718|11.7925|11.7926|11.7995|11.7926|11.8837|11.8978|11.9692|11.9762|12.0483|12.1069|12.1213|12.1508|12.0557|12.041|12.0483|12.0848|12.1581|12.0993|12.0701|12.0557|12.0413|11.9761|12.0557|12.1287|12.2102|12.2475|12.2551|12.1952|12.1806|12.1731|12.1656|12.0849|12.0195|11.9476|11.7723|11.9405|11.9192|12.0338|11.9689|12.1881|12.1361|11.9619|11.8767|11.8556|11.8208|11.7511|11.7858|11.7581|11.8767|11.8348|11.3252|11.6823|11.4944|11.4549|11.4026|11.287|11.2423|11.192|11.136|11.1422|11.0561|11.0255|11.0133|11.0438|11.0989|11.1236|11.0499|11.0315|11.0194|10.9831|11.0255|11.0073|10.977|10.9891|10.941|10.9291|10.8758|10.8758|10.9172|10.9651|10.8993|10.8697|10.8461|10.8519|10.8993|10.8578|10.8111|10.7876|10.7934|10.7184|10.7068|10.6896|10.7241|10.7528|10.701|10.701|10.6954|10.6896|10.7183|10.6499|10.6442|10.6215|10.6498|10.6102|10.6384|10.571|10.571|10.571|||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2704|1.2767|1.2765|1.2774|1.277|1.285|1.2908|1.2926|1.2921|1.297|1.2988|1.2984|1.2992|1.3045|1.3037|1.305|1.3032|1.3061|1.3063|1.3114|1.3054|1.3006|1.2983|1.2926|1.3017|1.3026|1.3093|1.3101|1.3213|1.3278|1.3275|1.3177|1.314|1.313|1.3107|1.3121|1.3079|1.3102|1.3148|1.3175|1.3141|1.3114|1.3097|1.3099|1.3107|1.3193|1.3252|1.324|1.3253|1.3275|1.3266|1.3299|1.335|1.3351|1.3336|1.3323|1.3292|1.3281|1.3171|1.3135|1.3147|1.3125|1.3132|1.3152|1.3149|1.3116|1.3143|1.3084|1.305|1.3042|1.3038|1.3035|1.2992|1.3018|1.3045|1.3099|1.313|1.3165|1.3132|1.3157|1.3166|1.3133|1.3149|1.319|1.3204|1.319|1.3227|1.3268|1.3331|1.3282|1.3241|1.3231|1.3315|1.3378|1.3369|1.3332|1.3331|1.3329|1.3351|1.3375|1.3349|1.3398|1.3422|1.3523|1.3562|1.35|1.3503|1.3595|1.3534|1.3573|1.3489|1.3491|1.3523|1.3518|1.3543|1.3558|1.3543|1.3568|1.3644|1.3625|1.3605|1.3525|1.3484|1.3516|1.3545|1.3519|1.351|1.3502|1.3543|1.3525|1.3396|1.3313|1.3357|1.3354|1.3389|1.3466|1.3478|1.3481|1.3556|1.3712|1.3732|1.3725|1.3755|1.3966|1.3939|1.3889|1.3866|1.3864|1.3934|1.4016|1.4029|1.4004|1.397|1.3899|1.3906|1.3951|1.4021|1.4005|1.4049|1.3929|1.3848|1.3874|1.3933|1.4026|1.4021|1.3998|1.4113|1.4111|1.4008|1.3998|1.406|1.3874|1.3861|1.3854|1.3945|1.3929|1.3986|1.3943|1.4083|1.4093|1.4078|1.406|1.401|1.3991|1.392|1.4008|1.4177|1.4373|1.4335|1.4149|1.4419|1.4164|1.3961|1.3732|1.378|1.3704|1.3679|1.3606|1.3461|1.3377|1.3381|1.3328|1.3317|1.3314|1.3376|1.3314|1.3269|1.3265|1.3234|1.32|1.3209|1.3213|1.323|1.3224|1.3233|1.3238|1.3233|1.3274|1.3287|1.3278|1.3267|1.326|1.3261|1.3228|1.3193|1.3188|1.3153|1.3152|1.3144|1.3118|1.3122|1.3034|1.3042|1.3042|1.3032|1.303|1.3033|1.3045|1.3032|1.3027|1.3024|1.2974|1.2954|1.2958|1.2959|1.2967|1.2979|||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8851|0.887|0.888|0.8875|0.8884|0.889|0.8942|0.8993|0.9018|0.904|0.906|0.9077|0.9097|0.9075|0.909|0.9099|0.909|0.9087|0.9097|0.9125|0.913|0.9136|0.9113|0.8982|0.8981|0.9035|0.9091|0.9115|0.915|0.9136|0.9088|0.9084|0.906|0.904|0.9033|0.9045|0.9029|0.9054|0.9089|0.9122|0.9125|0.9112|0.9088|0.9086|0.9093|0.9156|0.9158|0.9132|0.9144|0.918|0.9163|0.9162|0.9189|0.924|0.9249|0.9214|0.9189|0.9136|0.9086|0.9075|0.908|0.9054|0.9051|0.9058|0.9079|0.9049|0.912|0.9156|0.9121|0.9089|0.9083|0.9088|0.8998|0.8999|0.9024|0.9036|0.9072|0.9074|0.9075|0.906|0.9072|0.9018|0.901|0.9051|0.9086|0.9082|0.9097|0.9105|0.912|0.9091|0.9064|0.905|0.913|0.9112|0.9056|0.9088|0.9117|0.9155|0.9166|0.9203|0.9245|0.9286|0.9321|0.9373|0.9379|0.9429|0.937|0.938|0.9391|0.9385|0.9362|0.937|0.9408|0.9384|0.9441|0.9426|0.9444|0.9462|0.9441|0.9467|0.9472|0.9432|0.942|0.9465|0.9488|0.9482|0.9481|0.9463|0.948|0.9434|0.9375|0.9423|0.9482|0.9556|0.9542|0.9543|0.9607|0.9573|0.9579|0.9601|0.963|0.9649|0.9646|0.9703|0.9697|0.9644|0.9638|0.9698|0.9677|0.9697|0.9713|0.9665|0.9665|0.97|0.968|0.9728|0.9719|0.9645|0.961|0.9588|0.9639|0.9712|0.972|0.9712|0.9725|0.9706|0.9668|0.967|0.9655|0.9656|0.9644|0.9595|0.9596|0.9629|0.9639|0.9647|0.9686|0.9684|0.976|0.9727|0.9649|0.96|0.9579|0.9502|0.9505|0.9602|0.9754|0.9717|0.979|0.9744|0.9637|0.9567|0.9455|0.9392|0.9421|0.932|0.9325|0.9245|0.9192|0.9318|0.9445|0.9532|0.9516|0.9543|0.9609|0.9674|0.9728|0.975|0.9764|0.977|0.9815|0.9825|0.9796|0.9807|0.9788|0.976|0.974|0.975|0.9762|0.9738|0.973|0.9677|0.9655|0.9629|0.9628|0.9679|0.9725|0.9678|0.968|0.9685|0.9668|0.9677|0.966|0.9673|0.9644|0.9612|0.9629|0.9665|0.9694|0.9719|0.971|0.9665|0.9678|0.9675|0.9687|0.9668|0.9675|||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|733.68|737.19|741.73|740.29|743.49|749.89|752.28|757.16|760.33|761.96|763.18|764.39|767.99|759.1|753.47|757.29|756.19|762.96|762.83|761.05|752.85|750.08|754.38|747.22|751.26|747.51|753.1|752.66|766.01|768.84|767.57|772.93|767.96|774.95|774.75|777.93|781.43|783.15|785.15|793.5|798.71|796.43|794.4|794.75|793.52|791.76|792.56|793.51|787.3|786.82|779.3|782.79|780.45|782.53|783.3|781.53|776.6|770.76|763.34|759.97|760.35|757.98|757.43|763.46|765.84|761.85|764.64|771.5|768.32|770.39|769.68|767.24|768.45|773.55|777.58|779.2|783.83|781.27|782.5|786.21|782.38|780.51|791.23|795.75|791.61|790.1|789.04|788.18|784.24|773.5|769.57|766.9|757.7|753.84|755.39|751.2|755.25|764.33|765.18|760.77|763.38|765.86|770.2|782.45|781.5|781.24|780.85|785.12|784.3|786.04|773.49|782.88|788.53|792.94|796.01|798.7|808.75|818.46|818.02|807.75|808.22|816.96|814.65|808.82|812.06|801.01|784.07|771.4|782.36|782.57|771.53|762.63|767.42|765.55|758.49|770.29|764.24|777.25|790.75|798.55|807.33|806.03|798.2|801.47|801.75|798.9|800.28|816.85|818.82|820.11|816.5|816.03|818.97|822.35|823.87|833|834.83|829.99|834.7|834.24|832.5|833.49|843.75|854.18|856.99|853.63|852.02|856.93|852.7|842|848|849.25|841.83|833.15|840.5|835.01|843.95|833.41|849.72|860.71|856.66|853.95|846.2|834.85|827.55|827.55|838.32|842.42|856.63|844.58|856.1|848.3|843.32|837.63|833.19|841.26|831.69|829.89|826.63|824.55|819.85|803.55|800.12|811.49|813.98|811.66|806.83|804.16|803.03|801.61|796.66|794.65|793.2|787.24|789.69|791.1|785.71|788.96|790.18|783.83|774.23|773.58|778.23|783.75|796.2|792.68|785.6|785.44|777.93|774.34|766.79|770.44|767.94|768.17|768.65|770.6|768.88|767.08|773.39|766.26|757.98|757.52|768.42|764.33|749.28|749.28|751.5|||||
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.5237|6.4963|6.5069|6.5093|6.5064|6.5246|6.5405|6.5474|6.5646|6.5629|6.5547|6.5605|6.5683|6.5438|6.55|6.5554|6.5318|6.5444|6.5645|6.5924|6.6011|6.5814|6.5856|6.5468|6.5851|6.6004|6.6193|6.6713|6.6832|6.6761|6.6998|6.7048|6.6873|6.66|6.649|6.6392|6.6272|6.6557|6.6691|6.6862|6.7013|6.7032|6.7287|6.6876|6.6783|6.7232|6.7252|6.7157|6.7132|6.7441|6.7302|6.7803|6.8116|6.8097|6.8081|6.8131|6.7785|6.7713|6.7526|6.7445|6.7425|6.742|6.7656|6.8042|6.8309|6.8238|6.8298|6.827|6.8275|6.8344|6.8237|6.8218|6.813|6.8426|6.8565|6.8677|6.8794|6.8994|6.9025|6.8931|6.9045|6.8974|6.905|6.9301|6.9385|6.9271|6.931|6.9361|6.9573|6.9419|6.9324|6.9316|6.9733|6.9749|6.9745|6.9912|6.9945|6.9859|6.9959|7.0026|6.9924|6.9636|6.9687|6.9823|6.9884|6.9805|6.9798|6.9981|6.9935|6.9933|6.9804|6.9973|6.9962|7.0097|7.0619|7.062|7.058|7.0623|7.0682|7.0752|7.0747|7.0451|7.0505|7.0552|7.0634|7.0613|7.0687|7.0597|7.0681|7.0665|7.0468|7.0395|7.0549|7.0539|7.0665|7.103|7.0876|7.1013|7.1227|7.1311|7.1535|7.1422|7.135|7.1448|7.1262|7.1007|7.0981|7.1087|7.1161|7.1073|7.1062|7.0944|7.0884|7.0837|7.0807|7.0905|7.0995|7.1107|7.122|7.0763|7.0522|7.0707|7.0756|7.0773|7.083|7.0783|7.0895|7.0827|7.0738|7.0681|7.0693|7.0416|7.0424|7.0434|7.0358|7.0452|7.0609|7.0483|7.0974|7.0872|7.085|7.078|7.0803|7.0866|7.0651|7.0743|7.0579|7.0684|7.0896|7.0675|7.0598|7.017|6.9942|6.9837|6.9893|6.966|6.9479|6.9314|6.9045|6.9245|6.9215|6.9172|6.9374|6.9535|6.9763|6.9981|7.0189|7.0128|7.0273|7.0339|7.0075|6.9932|6.9828|6.9734|6.9806|6.9714|6.9571|6.9622|6.9771|6.9734|6.9569|6.9629|6.9858|6.9841|6.9715|6.9671|6.9528|6.9651|6.9391|6.9201|6.9068|6.8952|6.8642|6.8453|6.8575|6.8707|6.885|6.866|6.8798|6.9097|6.9169|6.9324|6.9289|6.9623|6.9565|6.9564|6.9601|||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.5398|6.5194|6.5199|6.528|6.5268|6.5424|6.552|6.5606|6.5709|6.5714|6.5622|6.5724|6.5737|6.5532|6.5604|6.5599|6.5389|6.5473|6.5696|6.6041|6.6113|6.5923|6.5975|6.5629|6.6065|6.6034|6.6515|6.6764|6.6811|6.6794|6.702|6.707|6.6965|6.6784|6.6652|6.6465|6.6408|6.6762|6.6818|6.6943|6.714|6.7124|6.7323|6.6947|6.6934|6.7908|6.7908|6.7908|6.7908|6.7908|6.7907|6.786|6.8104|6.8101|6.8095|6.8094|6.7854|6.7719|6.757|6.751|6.751|6.7544|6.7692|6.8085|6.8318|6.827|6.8311|6.8278|6.8267|6.8345|6.8243|6.8221|6.8114|6.8422|6.8607|6.8742|6.886|6.9073|6.911|6.8994|6.9129|6.904|6.9106|6.9299|6.9402|6.9309|6.9347|6.9404|6.9572|6.9527|6.9355|6.9352|6.9711|6.9699|6.971|6.9924|6.9942|6.9874|6.9955|7.0016|6.9906|6.9646|6.9799|6.9825|6.9913|6.9838|6.9845|7.0041|6.993|6.9976|6.9803|7.0002|7.0028|7.0157|7.0598|7.0611|7.0567|7.062|7.0731|7.0782|7.0782|7.0512|7.0571|7.0671|7.0704|7.0707|7.0837|7.0686|7.0835|7.0712|7.0554|7.0569|7.0699|7.0693|7.0808|7.1063|7.091|7.0976|7.1099|7.1314|7.1441|7.134|7.1259|7.1322|7.1131|7.0927|7.0914|7.0966|7.1013|7.0945|7.0927|7.0823|7.079|7.0712|7.0692|7.0843|7.0622|7.0622|7.0622|7.0622|7.0468|7.0704|7.0728|7.0706|7.0742|7.0648|7.0775|7.08|7.0679|7.0654|7.0696|7.0455|7.04|7.036|7.0275|7.0335|7.0575|7.0447|7.0928|7.0803|7.084|7.0798|7.0803|7.0872|7.0557|7.0686|7.049|7.0572|7.0788|7.0502|7.0474|7.0051|6.9864|6.9898|6.9752|6.9605|6.9448|6.9292|6.9094|6.9252|6.9316|6.922|6.959|6.9524|6.9803|7.0026|7.0135|7.0086|7.0258|7.0264|7.0035|6.9889|6.9844|6.9722|6.976|6.9736|6.9585|6.9618|6.9763|6.9761|6.9576|6.9686|6.9878|6.9367|6.9367|6.9367|6.9367|6.9367|6.9367|6.9367|6.9082|6.897|6.8767|6.8403|6.8528|6.8747|6.8839|6.8662|6.8863|6.9179|6.921|6.9368|6.9303|6.9685|6.9628|6.959|6.962|||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|3418.5|3453.7|3480.54|3466|3451|3468.5|3521.7|3540.6001|3580.3899|3604.1001|3608.03|3611.3401|3629.25|3611|3628.5|3637.8999|3623.6899|3617.6499|3630.28|3630.6799|3632.01|3623.8101|3625.8999|3622.5|3719.1499|3752|3787|3811|3860.03|3846.97|3828.9199|3805.7|3797.8799|3783.8899|3770|3754.5|3763.95|3816.7|3834.5|3827.6799|3837.1101|3835|3825.9199|3825.8601|3814.95|3830.72|3808.8799|3807.03|3827.3799|3845.5|3797.3201|3826.8201|3859.1699|3830.2|3824.4299|3826.3799|3823.9099|3777.77|3728.1101|3710.5901|3686|3680.1599|3668.1101|3667.01|3688.01|3675.01|3708.52|3713.3201|3712.9399|3671.6001|3620.71|3641.75|3662.5|3728.5701|3739.3999|3805.1899|3826.25|3834.5701|3808.5|3790.77|3757.25|3754.8101|3771.51|3773.5701|3764.3501|3745.1299|3735.3701|3735.3401|3738.7|3741.22|3737|3758.8999|3766.3401|3728.79|3717.6599|3701.3601|3696.8501|3672.1599|3669.3|3662.6699|3632.8999|3618.27|3614|3643.54|3635.0901|3618.8799|3599.6201|3616.98|3606|3604.5|3617.4099|3615.5|3623.8899|3612.6101|3636.05|3643.77|3712.99|3730.6499|3743.1101|3726.9299|3726.3701|3701.22|3694.99|3724.3|3707.99|3743.3|3722.77|3720.6299|3772.5801|3736.96|3668.5|3643|3603.8301|3564|3542.0701|3582|3562.3|3617.48|3702.8401|3694.25|3691.24|3726.5901|3704.71|3772.01|3760.51|3756.9199|3791.6499|3808.8999|3830.1001|3909.8301|3905.9299|3872.29|3871.03|3888.97|3870.3899|3914.8799|3926.0801|3911.78|3958.72|3952.8201|3915.3101|3914.6499|4024.6899|4021.8601|4017.5801|3998.98|4012.01|3973.8201|3936.03|3934.3401|3896.9199|3844.1899|3844.3|3825.9099|3827|3830.4399|3867.1399|3884.4299|3955.5601|3981.1899|4017.1299|4054.4099|4019.1299|4025|3981|3961.51|4062.77|4093.54|4111.2598|4034.01|4083.05|3998.5|3996.52|4000.3799|3894.4399|3885.72|3765|3752.52|3585|3541.1699|3475.95|3429|3414.9399|3458.8|3500.5|3458|3429.6001|3410.05|3381|3369|3385.5|3385.29|3392|3387.3|3366.5|3373.51|3379.5|3417.7|3416|3379.46|3361.6101|3339|3360|3394.4299|3409.75|3387.05|3378.1499|3384.55|3364.25|3349|3325.3899|3326.2|3331.26|3332.1299|3308.4399|3293.0901|3283.99|3256.05|3267.9099|3250.28|3240.1299|3238.6001|3245.46|3242.8101|3246.26|3249.1399|3287.23|||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|601.66|601.11|600.18|598.76|599.63|600.5|601.6|601.27|602.17|600.4|598.53|597.8|599|598.68|602.02|604.8|606.34|607.45|608.83|611.46|611.73|611.9|611.08|609.98|609.39|608.89|607.81|607.82|606.08|605.67|605.4|603.65|603.02|602.85|601.28|601.09|600.92|601.22|601.62|602.25|601.35|601.47|600.67|600.51|600.88|600.99|600.3|599.66|600.07|601.1|602.43|602.42|600.72|600.7|599.66|597.55|597.55|596|595.75|595.09|594.95|593.53|593.03|593.54|594.11|595.36|594.5|595.48|595.83|594.76|594.04|594.81|593.28|590.87|592.04|593.13|591.12|591.12|591.42|591.42|593.08|593.8|594.19|593.41|595.16|585.47|593.72|591.28|588.46|588.75|588.33|585.47|584.2|583.59|581.59|580.38|580.45|580.08|580.83|580.65|579.71|578.8|578.31|579.98|580.88|579.65|579.23|580.2|581.33|581.2|580.52|580.52|579.33|580.1|580.11|579|579.78|579.17|578.86|576.96|576.33|576.23|573.28|570.67|575.78|573.24|573.12|573.59|573.78|577.2|577.48|578.72|576.65|575.33|574.03|574.02|569.03|569.03|568.7|568.71|568.59|568.18|568.67|568.81|566.73|568.44|568.22|567.22|567.03|566.63|566.15|565.9|566.61|566.17|567.41|565.48|566.45|566.25|565.52|565.5|565.24|564.61|565.53|564.62|564.53|564.93|564.81|561.05|560.69|559.48|563.33|565.58|568.38|571.08|569.8|570.62|571.13|570.2|570.21|573.04|574.66|576.64|577.64|578.57|576.65|573.15|570.15|566.31|562.64|564.5|563.16|562.09|562.06|561.32|563.88|563.71|565.78|567.2|567.83|568.24|570.52|568.35|568.48|568.45|567.52|567.34|567.16|570.1|568.75|564.79|567.28|565.64|564.41|565|564.41|565.91|566.58|568.15|570.66|572|571.66|563.91|565.65|563.91|564.86|564.92|564.5|564.66|563.91|563.91|562.42|561.99|562.84|563|562.75|563.25|564.51|568.37|570.96|570.42|570.45|569.42|566.98|566.98|566.98|566.48|571.01|||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.6315|21.5615|21.742|21.763|21.7135|21.6885|21.7345|21.746|21.797|21.8695|21.87|21.907|21.9595|22.074|22.078|22.1535|22.179|22.2405|22.199|22.32|22.3555|22.2995|22.317|22.197|22.3415|22.489|22.7875|22.851|23.2615|23.263|23.3185|23.14|23.034|22.916|22.9|22.934|22.8065|22.939|23.114|23.2155|23.152|23.1195|22.9955|22.8475|22.8185|22.979|22.907|22.859|22.9445|22.85|22.828|22.995|23.1165|23.21|23.08|23.0705|22.958|22.882|22.5135|22.4775|22.525|22.495|22.3795|22.385|22.362|22.284|22.4045|22.3865|22.335|22.2155|22.1865|21.977|21.8025|21.87|21.9115|22.022|22.095|22.025|22.008|21.869|21.936|21.83|21.809|21.961|22.0085|21.999|22.093|22.141|22.207|22.066|21.879|21.91|22.1145|22.2445|21.9875|22.1215|22.183|22.2175|22.229|22.5125|22.584|22.7105|22.8265|23.191|23.269|23.3085|23.2155|23.363|23.4045|23.5345|23.432|23.487|23.5355|23.498|23.6245|23.534|23.5945|23.644|23.737|23.772|23.721|23.483|23.4495|23.654|23.6955|23.5985|23.493|23.4|23.505|23.482|23.3035|23.2225|23.3385|23.456|23.3375|23.3755|23.587|23.713|24.0045|24.141|24.3105|24.4775|24.5775|24.9635|24.7265|24.638|24.814|24.9935|25.2635|25.3555|25.3585|25.141|25.15|25.0405|25.028|25.0295|24.895|24.735|24.7575|24.649|24.6|24.884|24.967|24.965|25.0755|25.368|25.251|25.112|24.9885|24.861|24.71|24.4045|24.4065|24.559|24.59|24.5755|24.8555|24.851|25.4295|25.33|25.001|24.7805|24.7015|24.546|24.5055|24.575|25.1355|25.426|25.314|25.11|25.306|24.529|24.312|23.463|23.27|22.7675|22.5525|22.28|22.168|22.3445|22.557|22.594|22.596|22.823|22.96|22.971|23.198|23.182|23.093|23.0515|23.079|23.068|22.9055|22.846|22.8395|22.828|22.7505|22.8075|22.8285|22.7315|22.611|22.691|22.7115|22.718|22.706|22.8625|22.8675|22.876|22.7935|22.7115|22.6425|22.625|22.513|22.601|22.5745|22.473|22.456|22.5865|22.618|22.691|22.6845|22.5905|22.545|22.5295|22.6595|22.6185|22.6445|||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.1211|6.1269|6.1342|6.1181|6.1118|6.1134|6.1419|6.1622|6.1997|6.2201|6.232|6.2385|6.2561|6.2549|6.2663|6.2708|6.2645|6.2616|6.2736|6.291|6.2963|6.2919|6.2876|6.2469|6.2644|6.2785|6.3267|6.3428|6.3861|6.3617|6.3307|6.3073|6.2846|6.2734|6.2716|6.2704|6.263|6.285|6.3088|6.3352|6.3294|6.3233|6.297|6.2911|6.2896|6.3166|6.3161|6.3013|6.3061|6.3339|6.3226|6.334|6.3388|6.3747|6.3704|6.3692|6.3502|6.3195|6.2669|6.2672|6.2767|6.2607|6.2512|6.2582|6.2654|6.2433|6.2881|6.2906|6.2784|6.2705|6.2713|6.2395|6.1972|6.22|6.2448|6.2543|6.2862|6.2839|6.2813|6.2647|6.2725|6.2289|6.2225|6.2665|6.2843|6.2772|6.302|6.3068|6.3119|6.268|6.2526|6.2578|6.3066|6.3123|6.2508|6.2827|6.3043|6.3207|6.3174|6.3832|6.4011|6.4168|6.4481|6.4942|6.5063|6.5063|6.5022|6.5246|6.5441|6.5756|6.5508|6.5611|6.575|6.5676|6.6212|6.592|6.6093|6.6169|6.6018|6.6313|6.6199|6.5795|6.567|6.6146|6.6244|6.6197|6.6015|6.5666|6.5792|6.5733|6.537|6.5267|6.56|6.5861|6.5491|6.5615|6.6215|6.6568|6.6818|6.6879|6.7194|6.7613|6.7829|6.8316|6.8076|6.7731|6.7789|6.792|6.8234|6.8731|6.8883|6.8423|6.8509|6.8741|6.8587|6.8856|6.8793|6.8291|6.7951|6.7708|6.7981|6.8517|6.848|6.867|6.8861|6.8754|6.8519|6.8535|6.8452|6.8481|6.8383|6.7896|6.7917|6.8056|6.8149|6.8151|6.8479|6.8341|6.8928|6.8743|6.8046|6.7622|6.7555|6.6953|6.6947|6.7483|6.8556|6.8581|6.8996|6.9002|6.8062|6.7652|6.6769|6.6503|6.6595|6.5927|6.5741|6.5162|6.5039|6.578|6.6423|6.6802|6.6652|6.6813|6.7603|6.7893|6.8491|6.8595|6.8718|6.875|6.9009|6.9069|6.8922|6.8843|6.8782|6.8617|6.8386|6.8391|6.819|6.8017|6.7846|6.7638|6.7538|6.7345|6.7335|6.7689|6.776|6.7775|6.77|6.7556|6.7272|6.7335|6.7207|6.7303|6.7061|6.6889|6.6939|6.7051|6.7038|6.7145|6.7192|6.6907|6.6736|6.6687|6.6841|6.6554|6.6586|||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|58.03|58.025|57.995|58.06|57.995|57.93|57.92|57.955|57.885|58.08|58.17|58.095|58.11|58.07|58.115|58.33|58.34|58.25|58.27|58.265|58.21|58.305|58.225|58.18|58.32|58.205|58.22|58.31|58.275|58.24|58.255|58.2|58.24|58.2|58.245|58.19|58.135|58.195|58.235|58.205|58.18|58.16|58.165|58.35|58.19|58.235|58.155|58.17|58.195|58.15|58.17|58.275|58.135|58.17|58.17|58.255|58.19|58.2|58.215|58.205|58.39|58.29|58.285|58.22|58.21|58.14|58.12|58.18|58.37|58.265|58.28|58.325|58.26|58.28|58.39|58.245|58.31|58.31|58.345|58.38|58.365|58.25|58.245|58.165|58.345|58.215|58.245|58.195|58.26|58.265|58.2|58.265|58.34|58.335|57.83|58.16|58.285|57.63|57.81|58.23|58.3|57.86|58.26|58.175|58.235|58.2|58.07|58.13|58.165|58.15|57.99|58.18|57.92|58.075|58.23|58.235|58.08|58.225|58.21|58.145|58.055|58.2|58.14|58.18|58.16|58.075|58.075|57.85|58.01|58.01|57.335|57.1|57.255|57.21|57.195|57.08|57.125|56.98|56.16|55.72|55.55|55.4|55.275|55.39|55.285|55.175|55.28|54.41|54.895|54.87|54.915|54.79|54.75|54.62|54.52|54.555|54.445|54.22|54.11|54.13|54.34|54.345|54.11|54.01|54.035|53.97|54.025|54.02|53.995|54.02|54.015|54.025|53.74|53.59|54.07|53.905|53.845|53.82|53.785|53.8|53.66|53.46|53.61|53.32|53.44|53.38|53.5|53.495|53.39|53.72|53.46|53.46|53.535|53.36|53.54|53.545|53.525|53.525|52.975|53.085|53.175|53.19|53.165|53.095|53.025|53.33|53.08|53.015|53.065|52.865|53.06|53.055|53.05|53.025|52.95|52.95|52.945|53.14|52.925|53.105|52.92|52.9|52.965|52.905|52.9|52.9|52.9|52.9|53.085|52.9|53.06|52.9|53.145|53.13|52.865|52.8|52.665|52.66|52.66|52.745|52.66|52.66|52.635|52.73|52.655|52.655|52.95|||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|131.04|130.765|130.699|130.685|129.76|128.497|128.497|128.497|128.367|128.322|128.138|128.029|128.197|128.103|128.305|128.299|128.169|128.203|128.334|128.429|128.309|128.404|128.299|128.048|128.369|128.412|128.944|128.938|129.096|128.9|128.565|128.565|128.45|128.37|128.323|128.322|128.314|128.528|128.669|128.856|128.84|128.611|128.573|128.597|128.595|128.709|128.702|128.606|128.623|128.865|128.746|128.91|128.934|129.146|129.179|129.219|128.786|128.779|128.446|128.464|128.635|128.205|128.178|128.221|128.354|128.218|128.483|128.448|128.285|128.319|127.871|127.821|127.544|127.608|127.764|127.978|128.074|128.048|128.045|128.005|127.802|127.627|127.492|127.949|128.274|128.086|128.263|128.298|128.34|128.156|127.939|127.921|128.255|127.95|127.625|127.68|127.539|127.499|127.489|127.377|127.408|127.5|127.705|127.912|128.086|128.077|127.989|128.209|128.318|128.482|128.351|128.443|128.57|128.463|128.779|128.638|128.736|128.834|128.693|128.884|128.63|128.513|128.414|128.793|128.907|128.758|128.468|128.28|128.428|128.299|127.991|127.91|128.105|128.175|127.948|128.052|128.154|128.053|128.243|128.06|128.152|128.073|128.317|128.72|128.37|128.131|128.112|128.127|128.224|128.576|128.644|128.36|128.419|128.55|128.508|128.622|128.501|128.22|128.22|127.73|127.765|128.126|128.035|128.152|128.337|128.327|128.143|128.008|127.951|127.79|127.356|126.922|126.881|126.594|126.525|126.487|126.509|126.354|126.4|125.921|125.014|124.611|123.885|123.584|123.328|122.924|122.879|122.752|123.034|122.594|121.296|120.84|120.273|120.065|119.685|119.486|119.352|118.937|118.311|118.794|119.046|119.252|119.18|119.301|119.822|120.053|120.134|120.44|120.525|120.545|120.773|120.648|120.655|120.583|120.455|120.38|120.137|120.137|119.933|119.97|119.878|119.724|119.668|119.473|119.6|119.783|119.852|119.795|119.525|119.525|119.48|119.485|119.397|119.477|119.311|119.213|119.27|119.312|119.339|119.433|119.2|119.178|119.063|119.023|119.146|118.954|119.044|||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|131.04|130.765|130.699|130.685|129.76|128.497|128.497|128.497|128.367|128.322|128.138|128.029|128.197|128.103|128.305|128.299|128.169|128.203|128.334|128.429|128.309|128.404|128.299|128.048|128.369|128.412|128.944|128.938|129.096|128.9|128.565|128.565|128.45|128.37|128.323|128.322|128.314|128.528|128.669|128.856|128.84|128.611|128.573|128.597|128.595|128.709|128.702|128.606|128.623|128.865|128.746|128.91|128.934|129.146|129.179|129.219|128.786|128.779|128.446|128.464|128.635|128.205|128.178|128.221|128.354|128.218|128.483|128.448|128.285|128.319|127.871|127.821|127.544|127.608|127.764|127.978|128.074|128.048|128.045|128.005|127.802|127.627|127.492|127.949|128.274|128.086|128.263|128.298|128.34|128.156|127.939|127.921|128.255|127.95|127.625|127.68|127.539|127.499|127.489|127.377|127.408|127.5|127.705|127.912|128.086|128.077|127.989|128.209|128.318|128.482|128.351|128.443|128.57|128.463|128.779|128.638|128.736|128.834|128.693|128.884|128.63|128.513|128.414|128.793|128.907|128.758|128.468|128.28|128.428|128.299|127.991|127.91|128.105|128.175|127.948|128.052|128.154|128.053|128.243|128.06|128.152|128.073|128.317|128.72|128.37|128.131|128.112|128.127|128.224|128.576|128.644|128.36|128.419|128.55|128.508|128.622|128.501|128.22|128.22|127.73|127.765|128.126|128.035|128.152|128.337|128.327|128.143|128.008|127.951|127.79|127.356|126.922|126.881|126.594|126.525|126.487|126.509|126.354|126.4|125.921|125.014|124.611|123.885|123.584|123.328|122.924|122.879|122.752|123.034|122.594|121.296|120.84|120.273|120.065|119.685|119.486|119.352|118.937|118.311|118.794|119.046|119.252|119.18|119.301|119.822|120.053|120.134|120.44|120.525|120.545|120.773|120.648|120.655|120.583|120.455|120.38|120.137|120.137|119.933|119.97|119.878|119.724|119.668|119.473|119.6|119.783|119.852|119.795|119.525|119.525|119.48|119.485|119.397|119.477|119.311|119.213|119.27|119.312|119.339|119.433|119.2|119.178|119.063|119.023|119.146|118.954|119.044|||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.6628|15.655|15.65|15.6475|15.67|15.6388|15.6225|15.635|15.635|15.64|15.6388|15.61|15.615|15.5913|15.6|15.57|15.5713|15.5705|15.5988|15.64|15.585|15.59|15.59|15.6113|15.69|15.635|15.695|15.675|15.685|15.7|15.7|15.68|15.68|15.6775|15.71|15.6825|15.65|15.6413|15.65|15.7|15.6325|15.625|15.6225|15.635|15.71|15.71|15.6538|15.6775|15.6825|15.75|15.705|15.73|15.735|15.735|15.775|15.7298|15.7375|15.7038|15.68|15.76|15.6905|15.7013|15.7|15.7|15.76|15.7075|15.743|15.7495|15.7338|15.81|15.76|15.79|15.75|15.7833|15.87|15.815|15.82|15.845|15.835|15.93|15.93|15.882|15.8763|15.8775|15.93|15.87|15.925|15.955|15.9475|15.96|15.9088|15.955|15.935|15.97|15.97|15.97|15.9325|15.94|15.9138|15.99|15.99|15.955|15.95|15.945|15.955|15.935|15.93|15.895|15.87|15.99|15.93|15.965|15.985|16.0063|16.12|16.12|16.1063|16.1037|16.105|16.16|16.1488|16.115|16.1413|16.115|16.18|16.1538|16.1538|16.155|16.145|16.18|16.1438|16.1263|16.135|16.145|16.2375|16.06|15.87|15.75|15.75|15.84|15.84|15.74|15.86|15.86|15.86|15.795|15.75|15.7688|15.73|15.74|15.7298|15.73|15.73|15.73|15.75|15.73|15.62|15.73|15.73|15.75|15.7288|15.73|15.73|15.73|15.79|15.7275|15.7288|15.72|15.75|15.75|15.73|15.73|15.73|15.73|15.75|15.73|15.7295|15.73|15.73|15.75|15.73|15.73|15.725|15.73|15.74|15.73|15.58|15.7295|15.73|15.75|15.73|15.73|15.725|15.71|15.7|15.7|15.69|15.62|15.62|15.64|15.5938|15.58|15.6275|15.61|15.6325|15.575|15.5425|15.53|15.5025|15.56|15.52|15.5588|15.58|15.5963|15.7|15.64|15.645|15.67|15.675|15.78|15.7175|15.7263|15.765|15.775|15.8|15.7738|15.76|15.7525|15.73|15.8|15.745|15.76|15.73|15.74|15.83|15.78|15.805|15.825|15.86|15.995|15.9363|15.9975|16.075|16.0138|16.04|15.984|16.04|||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|38.33|38.325|38.33|38.313|38.25|38.2|38.1759|38.1|38|38.1341|38.1809|37.95|37.9885|37.9306|37.9|37.889|37.85|37.88|37.8|37.75|37.8|37.9071|37.75|37.7054|37.63|37.6|37.55|37.6|37.6|37.5|37.55|37.6526|37.4041|37.3541|37.3291|37.25|37.3418|37.25|37.1|37.1|37.1|37|37.2212|37.2582|36.95|36.9|36.9653|36.8|36.8|36.8|36.75|36.72|36.8698|36.7|36.7|36.65|36.61|36.6336|36.7368|36.5774|36.575|36.52|36.45|36.4595|36.481|36.4853|36.44|36.45|36.7451|36.358|36.6562|36.6643|36.6318|36.0529|35.9695|36.0214|36.0076|35.9838|35.9532|35.9532|35.9034|35.8475|35.6817|35.6504|35.7735|35.55|35.5|35.425|35.3471|35.3311|35.3971|35.1792|35.2369|35.165|35.1414|35.1|35.1548|35.1388|35.1649|35.0674|35.0127|35.09|34.52|34.5356|35.14|35.09|35.15|35.15|35.17|35.15|35.1|35.1325|35.1461|35.1032|35.101|34.77|34.8|34.8|33.9523|34.126|34.248|34.3323|34.2792|34.2562|34.2973|34.2484|34.2134|34.4|34.4|34.4|34.39|34.35|34.18|34.179|34.2345|33.9621|34.044|34.1161|34.151|34.1068|33.8613|33.8359|33.8784|33.99|33.9112|33.9|33.925|33.9|33.73|33.659|33.7694|33.5766|33.7|32.92|32.92|33.0242|32.9951|32.9626|32.9672|32.9017|33.1582|33.1626|33.205|33.1976|33.24|33.2069|32.4553|32.5327|32.5426|32.5498|32.5724|32.7|32.81|32.74|33.15|32.9608|32.5914|32.5292|32.4916|32.62|32.8752|32.873|32.8|32.835|32.85|32.6013|32.533|32.503|32.5277|32.5305|32.56|32.5975|32.4339|32.3123|32.35|32.3667|32.39|32.3494|32.3905|32.3639|32.4|32.35|32.4|32.0301|32.218|32.31|32.0301|32.3|31.79|31.5774|31.7631|31.9795|31.8515|31.93|31.8824|31.9126|31.9132|31.9384|31.8671|31.8644|31.9406|31.9343|31.6028|31.5657|31.7027|31.7304|31.7925|31.8125|31.7713|31.7723|31.6772|31.9221|32.0301|31.9647|32.01|31.9581|31.9|31.7873|31.95|31.9009|31.914|31.8973|31.9234|31.7798|31.7798|31.7798|31.9775|||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8224|0.8231|0.8241|0.8219|0.8211|0.8213|0.8251|0.828|0.833|0.8358|0.8374|0.8382|0.8406|0.8399|0.8409|0.8416|0.8409|0.8407|0.8425|0.8448|0.8458|0.845|0.8443|0.8389|0.8409|0.8431|0.8497|0.8518|0.8578|0.8544|0.8504|0.8476|0.8446|0.8431|0.8428|0.8426|0.8417|0.8445|0.8479|0.8513|0.8504|0.8495|0.8463|0.8455|0.8451|0.8487|0.8487|0.8469|0.8476|0.851|0.8496|0.8507|0.8513|0.8561|0.8558|0.8556|0.8533|0.8493|0.8423|0.8424|0.8436|0.8415|0.8403|0.8412|0.8421|0.8391|0.845|0.8454|0.8439|0.8428|0.8428|0.8382|0.8325|0.8357|0.8389|0.8402|0.8446|0.8443|0.8439|0.8415|0.8425|0.8366|0.8357|0.8417|0.8438|0.8428|0.8464|0.8469|0.8473|0.8414|0.8392|0.8399|0.847|0.8476|0.8397|0.844|0.847|0.8493|0.8488|0.8577|0.86|0.862|0.8665|0.872|0.8738|0.8739|0.8732|0.8765|0.8791|0.883|0.8794|0.8809|0.8824|0.8813|0.8886|0.8847|0.8869|0.8879|0.8858|0.8897|0.888|0.8829|0.8811|0.8873|0.8885|0.8878|0.8854|0.8808|0.8823|0.8818|0.8769|0.8755|0.8799|0.8834|0.8784|0.8801|0.8883|0.8932|0.8965|0.8972|0.9014|0.9065|0.9094|0.9162|0.9124|0.9083|0.9091|0.911|0.9151|0.9216|0.9238|0.9177|0.9187|0.9216|0.9194|0.9229|0.9218|0.9152|0.9107|0.9076|0.9114|0.9186|0.9183|0.9206|0.9233|0.9219|0.9186|0.919|0.9177|0.918|0.9163|0.9098|0.9101|0.9117|0.9131|0.9131|0.9172|0.9153|0.9229|0.9204|0.9116|0.9058|0.9045|0.8973|0.8971|0.9042|0.9179|0.9184|0.9235|0.9232|0.9106|0.9054|0.8937|0.8899|0.8911|0.8823|0.8797|0.8727|0.8701|0.8806|0.8893|0.8939|0.8918|0.894|0.9047|0.9086|0.9167|0.9182|0.9198|0.9205|0.9241|0.9249|0.9227|0.9216|0.9207|0.9183|0.9152|0.9153|0.9126|0.9103|0.9079|0.9051|0.9038|0.9012|0.9012|0.9058|0.9068|0.907|0.9059|0.904|0.9002|0.901|0.8994|0.9006|0.8974|0.895|0.8957|0.8972|0.8971|0.8985|0.8992|0.8954|0.893|0.8923|0.8944|0.8908|0.891|||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7455|0.7419|0.7467|0.7435|0.7385|0.7407|0.7439|0.7439|0.7471|0.7473|0.7463|0.7466|0.7473|0.7464|0.752|0.753|0.7512|0.7534|0.7551|0.7574|0.7559|0.7514|0.7531|0.7571|0.7588|0.7602|0.761|0.7645|0.772|0.7699|0.7676|0.7654|0.7645|0.7648|0.762|0.7601|0.7589|0.7704|0.7677|0.7714|0.7674|0.7654|0.7647|0.7643|0.7662|0.7709|0.7734|0.7688|0.7697|0.7719|0.7705|0.7726|0.775|0.7736|0.7809|0.7823|0.7826|0.7771|0.7712|0.7692|0.7693|0.7688|0.7736|0.774|0.7773|0.7671|0.7678|0.7588|0.7527|0.7508|0.7487|0.7461|0.7417|0.7465|0.7487|0.7527|0.7564|0.7593|0.7605|0.7544|0.7561|0.7537|0.7547|0.7621|0.7608|0.7619|0.7652|0.7615|0.7631|0.7602|0.7584|0.7597|0.7629|0.7626|0.7593|0.7632|0.7684|0.772|0.775|0.781|0.7837|0.7847|0.7832|0.7895|0.7953|0.7921|0.7905|0.7957|0.7894|0.7896|0.7892|0.7921|0.7941|0.7987|0.8004|0.798|0.8005|0.8063|0.8071|0.804|0.8022|0.7972|0.7979|0.8014|0.8028|0.7957|0.7944|0.7881|0.7932|0.7902|0.784|0.7804|0.7839|0.7852|0.7854|0.7915|0.7926|0.7951|0.7995|0.8068|0.81|0.8094|0.8088|0.8194|0.8169|0.8163|0.8138|0.8132|0.8178|0.8171|0.8168|0.8103|0.8079|0.804|0.802|0.8053|0.8032|0.801|0.7998|0.7935|0.791|0.8009|0.7988|0.8029|0.8079|0.8054|0.8073|0.8032|0.7997|0.7985|0.798|0.7917|0.7907|0.7977|0.8008|0.801|0.8051|0.8074|0.8112|0.8057|0.8016|0.8037|0.8017|0.802|0.8009|0.8176|0.835|0.8474|0.8518|0.8379|0.8479|0.8244|0.8147|0.8045|0.792|0.7782|0.7706|0.7614|0.7575|0.7658|0.7711|0.7768|0.7786|0.7781|0.774|0.7724|0.7685|0.7681|0.7709|0.7703|0.7734|0.7678|0.7663|0.766|0.7654|0.7651|0.7697|0.7711|0.7724|0.7716|0.769|0.7651|0.7664|0.7567|0.757|0.7627|0.7674|0.7653|0.7631|0.7591|0.7604|0.7603|0.7643|0.7684|0.7623|0.7643|0.7667|0.7672|0.7655|0.7635|0.7619|0.7593|0.7568|0.759|0.7598|0.7537|0.7533|||||
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.2783|3.273|3.2743|3.2748|3.2962|3.3034|3.313|3.3145|3.314|3.3117|3.315|3.3055|3.3055|3.3059|3.2992|3.2905|3.2926|3.293|3.2893|3.2868|3.2827|3.26|3.2992|3.3085|3.3085|3.3137|3.2546|3.2513|3.237|3.2268|3.2268|3.2243|3.2206|3.2193|3.2143|3.2161|3.2175|3.2168|3.2085|3.2048|3.2131|3.2193|3.2118|3.2|3.2|3.205|3.2043|3.21|3.1975|3.1968|3.1775|3.1775|3.26|3.3067|3.2816|3.2465|3.242|3.2225|3.2143|3.1784|3.1673|3.1518|3.13|3.1064|3.0957|3.0889|3.0891|3.0788|3.074|3.069|3.0679|3.0679|3.0671|3.0659|3.0806|3.0679|3.0728|3.0729|3.0679|3.066|3.0649|3.066|3.065|3.0597|3.073|3.0675|3.0715|3.0695|3.067|3.071|3.069|3.066|3.065|3.0605|3.0709|3.0662|3.0729|3.0705|3.0705|3.0633|3.0521|3.0525|3.0625|3.0614|3.0613|3.0584|3.0599|3.0562|3.0569|3.058|3.0553|3.0519|3.0545|3.045|3.044|3.044|3.057|3.051|3.0524|3.046|3.0499|3.0546|3.0465|3.0271|3.032|3.029|3.03|3.066|3.0345|3.032|3.0235|2.9545|2.9545|2.9545|2.9371|2.9708|3.0145|3.0694|3.0795|3.1468|3.1788|3.1856|3.1849|3.19|3.1841|3.1837|3.2001|3.1994|3.203|3.1951|3.199|3.1986|3.2018|3.2001|3.2052|3.1968|3.1968|3.1918|3.135|3.135|3.135|3.135|3.135|3.135|3.135|3.135|3.135|3.135|3.1421|3.1367|3.1304|3.135|3.1341|3.1407|3.145|3.1803|3.165|3.165|3.1638|3.135|3.11|3.1902|3.2756|3.2732|3.24|3.3806|3.2565|3.257|3.1379|3.0855|3.0103|3.0103|3.011|2.9955|2.9859|2.9385|2.8972|2.8361|2.7875|2.7875|2.7875|2.7875|2.7875|2.7875|2.7875|2.7875|2.784|2.784|2.795|2.823|2.823|2.825|2.8525|2.862|2.8625|2.864|2.8638|2.862|2.856|2.854|2.8518|2.8485|2.8475|2.86|2.885|2.895|2.887|2.8878|2.884|2.8818|2.877|2.8818|2.8748|2.8695|2.8697|2.869|2.8748|2.873|2.88|2.885|2.8648|2.8598|2.8575|2.8575|2.8575|2.8575|2.86|||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.825|5.815|5.835|5.82|5.815|5.8|5.81|5.82|5.815|5.815|5.825|5.785|5.805|5.8|5.8188|5.805|5.81|5.7975|5.78|5.805|5.81|5.805|5.805|5.809|5.805|5.805|5.81|5.8|5.785|5.785|5.785|5.765|5.765|5.785|5.785|5.78|5.7875|5.7925|5.7825|5.7875|5.785|5.78|5.775|5.765|5.785|5.7775|5.775|5.7675|5.7825|5.7775|5.7825|5.755|5.76|5.765|5.765|5.755|5.75|5.76|5.805|5.74|5.74|5.71|5.725|5.725|5.725|5.7|5.725|5.725|5.71|5.71|5.71|5.7|5.685|5.705|5.7|5.7|5.7|5.7|5.685|5.7|5.7|5.7|5.685|5.7|5.685|5.695|5.695|5.6925|5.695|5.745|5.695|5.7|5.7725|5.7|5.76|5.7|5.7|5.695|5.7|5.755|5.69|5.69|5.69|5.685|5.685|5.665|5.67|5.69|5.705|5.7475|5.7475|5.7625|5.76|5.71|5.7|5.7|5.71|5.76|5.755|5.75|5.74|5.75|5.76|5.7675|5.735|5.75|5.76|5.68|5.6825|5.75|5.71|5.7|5.7|5.715|5.65|5.63|5.65|5.695|5.73|5.715|5.7|5.715|5.7|5.78|5.7325|5.7|5.72|5.65|5.67|5.73|5.65|5.7|5.65|5.65|5.65|5.65|5.65|5.65|5.73|5.74|5.73|5.65|5.65|5.65|5.67|5.66|5.65|5.685|5.695|5.65|5.715|5.65|5.65|5.82|5.83|5.65|5.625|5.615|5.65|5.7|5.685|5.685|5.6|5.65|5.575|5.5925|5.545|5.535|5.495|5.42|5.5|5.5|5.48|5.44|5.435|5.42|5.41|5.36|5.3375|5.4269|5.3|5.3|5.345|5.305|5.31|5.29|5.32|5.205|5.205|5.205|5.29|5.205|5.205|5.205|5.205|5.3011|5.332|5.3625|5.37|5.37|5.37|5.355|5.34|5.41|5.445|5.45|5.4813|5.5548|5.5325|5.535|5.555|5.625|5.61|5.63|5.615|5.64|5.619|5.635|5.63|5.63|5.655|5.64|5.69|5.57|5.65|5.65|5.7|||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7855|7.79|7.7935|7.804|7.7865|7.799|7.7905|7.7905|7.8005|7.7865|7.794|7.779|7.776|7.7745|7.759|7.7675|7.768|7.758|7.7635|7.7645|7.7635|7.76|7.7635|7.7615|7.769|7.766|7.764|7.7835|7.7825|7.782|7.7765|7.77|7.7705|7.7685|7.762|7.753|7.7625|7.7695|7.7695|7.768|7.7655|7.7605|7.7585|7.774|7.762|7.7665|7.767|7.767|7.767|7.771|7.773|7.7815|7.772|7.7695|7.766|7.7545|7.747|7.748|7.746|7.7435|7.752|7.745|7.748|7.748|7.743|7.7295|7.724|7.7185|7.731|7.7115|7.713|7.7175|7.7115|7.6985|7.694|7.6845|7.688|7.684|7.687|7.6885|7.6805|7.687|7.687|7.68|7.6965|7.689|7.687|7.6875|7.689|7.6825|7.689|7.6945|7.7055|7.698|7.695|7.692|7.689|7.684|7.685|7.682|7.6835|7.688|7.6825|7.6815|7.684|7.6845|7.6845|7.6855|7.687|7.69|7.689|7.692|7.6975|7.6955|7.696|7.696|7.696|7.694|7.6935|7.694|7.694|7.69|7.69|7.697|7.6995|7.6965|7.698|7.6965|7.6905|7.6915|7.6835|7.6825|7.6815|7.6785|7.677|7.6775|7.679|7.6795|7.6825|7.683|7.6845|7.68|7.68|7.687|7.686|7.686|7.6885|7.6905|7.693|7.6905|7.6905|7.691|7.69|7.6945|7.695|7.698|7.699|7.7005|7.699|7.705|7.704|7.7|7.6975|7.698|7.7015|7.702|7.704|7.6995|7.7|7.6925|7.692|7.6915|7.6895|7.692|7.704|7.704|7.6895|7.6865|7.6875|7.688|7.6865|7.6725|7.6745|7.696|7.7355|7.7835|7.848|7.675|7.6325|7.629|7.6265|7.6305|7.633|7.6335|7.64|7.6435|7.65|7.6555|7.656|7.6565|7.662|7.6625|7.665|7.6685|7.659|7.647|7.6385|7.633|7.633|7.631|7.63|7.624|7.623|7.6235|7.6245|7.6255|7.627|7.6335|7.6355|7.6345|7.639|7.6355|7.642|7.6455|7.654|7.6585|7.6625|7.6635|7.664|7.6735|7.6765|7.678|7.6815|7.683|7.6885|7.6875|7.692|7.696|7.7065|7.703|7.702|7.698|7.694|7.694|7.684|7.684|7.696|||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7506|7.7509|7.7506|7.7503|7.7503|7.7508|7.7514|7.7511|7.7505|7.7505|7.7505|7.7506|7.7511|7.7513|7.7519|7.7516|7.7516|7.7519|7.7522|7.7528|7.7533|7.7525|7.7522|7.7523|7.7519|7.7522|7.7514|7.7498|7.7498|7.7512|7.75|7.7498|7.7498|7.7497|7.7498|7.7498|7.7498|7.7498|7.7498|7.7497|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7497|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7499|7.7498|7.7499|7.7499|7.7499|7.7499|7.7501|7.7501|7.7501|7.75|7.7499|7.7499|7.7498|7.7498|7.7498|7.7498|7.7498|7.7499|7.75|7.7498|7.7499|7.7498|7.7498|7.75|7.7501|7.7501|7.75|7.75|7.7498|7.7498|7.7498|7.75|7.7499|7.7499|7.7499|7.7498|7.7498|7.7498|7.75|7.7509|7.7509|7.7505|7.7505|7.7501|7.7515|7.7525|7.7517|7.7502|7.7502|7.7503|7.75|7.7499|7.7499|7.7499|7.7499|7.7495|7.75|7.7502|7.7498|7.7501|7.7498|7.75|7.7498|7.7498|7.7498|7.7499|7.7498|7.7498|7.7498|7.7498|7.7498|7.7499|7.7498|7.7498|7.7498|7.7498|7.7498|7.75|7.7502|7.7506|7.7506|7.7519|7.7515|7.7515|7.7531|7.7518|7.7499|7.7499|7.7503|7.7508|7.7503|7.7501|7.7502|7.7502|7.7501|7.7505|7.7503|7.7505|7.7519|7.7512|7.7512|7.7498|7.7498|7.7498|7.7498|7.75|7.7498|7.7497|7.7498|7.75|7.7502|7.7503|7.7502|7.7504|7.7515|7.752|7.7514|7.7513|7.751|7.7512|7.751|7.7509|7.7505|7.7504|7.7516|7.7506|7.7516|7.752|7.7524|7.7538|7.7554|7.7599|7.7607|7.7607|7.7594|7.7646|7.768|7.7664|7.766|7.7652|7.768|7.769|7.7649|7.7643|7.7754|7.7913|7.7921|7.7887|7.787|7.7867|7.7799|7.7709|7.7675|7.7666|7.7659|7.766|7.7657|7.7649|7.763|7.7645|7.76|7.7618|7.762|7.7648|7.7649|7.7639|7.7657|7.7717|7.775|7.773|7.7712|7.7706|7.767|7.7688|7.766|7.767|7.7681|7.7701|7.7707|7.7657|7.7622|7.7652|7.7733|7.7695|7.7675|7.7759|7.7878|7.7899|||||
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.123|24.136|24.1415|24.1465|24.1305|24.1245|24.1325|24.138|24.1965|24.1415|24.259|24.1695|24.193|24.183|24.193|24.205|24.175|24.2085|24.3079|24.2045|24.2615|24.3092|24.3065|24.3151|24.316|24.317|24.314|24.323|24.3235|24.3225|24.3322|24.3315|24.3375|24.341|24.354|24.3555|24.3615|24.365|24.396|24.366|24.3595|24.4145|24.4015|24.4299|24.385|24.405|24.4185|24.42|24.421|24.427|24.4275|24.4275|24.4395|24.437|24.449|24.453|24.443|24.453|24.443|24.4585|24.4896|24.457|24.468|24.473|24.4765|24.475|24.4755|24.456|24.5082|24.4515|24.4925|24.4925|24.4965|24.48|24.5005|24.476|24.501|24.4975|24.4565|24.4765|24.4515|24.466|24.4975|24.4825|24.5305|24.4925|24.5255|24.536|24.548|24.5485|24.5855|24.5875|24.6258|24.6225|24.6115|24.6315|24.6145|24.6425|24.649|24.65|24.6525|24.6525|24.6545|24.653|24.6715|24.6465|24.674|24.6635|24.6715|24.6715|24.6805|24.6855|24.682|24.6805|24.7183|24.7203|24.7188|24.6935|24.6855|24.6855|24.6905|24.6965|24.642|24.6435|24.7395|24.7265|24.76|24.77|24.77|24.78|24.78|24.78|24.78|24.785|24.785|24.785|24.775|24.795|24.795|24.795|24.795|24.79|24.785|24.816|24.79|24.79|24.79|24.6176|24.8147|24.7995|24.79|24.7465|24.765|24.765|24.6176|24.69|24.7455|24.75|24.785|24.76|24.745|24.745|24.75|24.775|24.7505|24.7355|24.705|24.7455|24.715|24.71|24.715|24.715|24.705|24.7|24.813|24.7265|24.735|24.7235|24.6735|24.6875|24.6915|24.695|24.7025|24.6725|24.669|24.669|24.663|24.688|24.6315|24.687|24.6205|24.605|24.635|24.602|24.635|24.635|24.63|24.635|24.63|24.62|24.62|24.605|24.62|24.61|24.59|24.61|24.605|24.605|24.59|24.59|24.6|24.595|24.59|24.62|24.59|24.595|24.59|24.59|24.59|24.585|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.59|24.585|24.59|24.59|24.6266|24.6266|24.6268|24.59|24.585|24.585|24.6271|24.585|24.59|24.585|24.585|24.57|24.545|24.585|24.6211|||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.2035|6.2074|6.2138|6.1975|6.1946|6.1976|6.2325|6.2547|6.2922|6.3155|6.3268|6.3369|6.3562|6.3465|6.3621|6.3664|6.3624|6.3616|6.3747|6.3966|6.4043|6.3906|6.385|6.3424|6.3569|6.3665|6.4219|6.4374|6.4938|6.4689|6.4423|6.4207|6.3958|6.3897|6.3865|6.3828|6.3747|6.3929|6.4289|6.4549|6.4433|6.4387|6.4068|6.4007|6.3972|6.4241|6.4226|6.4099|6.4137|6.4357|6.4238|6.4205|6.4252|6.4602|6.461|6.4611|6.4276|6.405|6.3526|6.3523|6.3629|6.3442|6.3322|6.3381|6.3471|6.324|6.3643|6.3684|6.3615|6.3544|6.3514|6.3099|6.2692|6.2916|6.3128|6.3247|6.3576|6.3567|6.3559|6.3352|6.3426|6.3008|6.2968|6.3369|6.3498|6.3221|6.3347|6.3338|6.32|6.2782|6.2681|6.2727|6.3263|6.3424|6.2865|6.3183|6.3478|6.3816|6.3782|6.4455|6.469|6.4829|6.5208|6.5683|6.5835|6.5886|6.5749|6.5988|6.6216|6.6568|6.629|6.641|6.6662|6.6589|6.7137|6.6911|6.7092|6.7194|6.7047|6.7242|6.7245|6.6865|6.6735|6.7711|6.7236|6.6997|6.6798|6.6548|6.6671|6.6721|6.6382|6.6269|6.6615|6.6833|6.6509|6.6642|6.7277|6.7709|6.8045|6.8087|6.8401|6.8745|6.8901|6.9436|6.9124|6.8818|6.888|6.8959|6.9173|6.9707|6.9932|6.9472|6.9489|6.9647|6.9465|6.9802|6.9804|6.9367|6.8987|6.8715|6.9005|6.9517|6.9359|6.9504|6.9749|6.9802|6.949|6.9418|6.9115|6.9363|6.9703|6.9227|6.9255||6.9499|6.9534|6.9958|6.983|7.0349|7.0224|6.9507|6.9012|6.8955|6.8457|6.8268|6.8793|6.9809|6.9833|7.0217|7.0189|6.9205|6.8601|6.7652|6.7415|6.7524|6.6809|6.6238|6.5556|6.5438|6.6061|6.6606|6.6894|6.6753|6.6878|6.7522|6.778|6.84|6.8453|6.8644|6.8573|6.8829|6.8866|6.8674|6.8639|6.8577|6.8429|6.8245|6.8231|6.7965|6.785|6.7685|6.7453|6.7259|6.7105|6.7072|6.7414|6.7463|6.7445|6.7416|6.7252|6.6983|6.7016|6.6887|6.6987|6.678|6.6605|6.6679|6.6805|6.6796|6.6866|6.6954|6.6686|6.6504|6.6722|6.6571|6.632|6.635|||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|291.105|292.845|296.13|295.45|293.71|293.2|294.335|295.055|298.95|302.065|302.27|302.22|303.01|302.37|301.88|301.465|303.1|302.43|300.715|300.155|299.725|300.255|300.825|299.815|301.175|301.65|308.12|309.66|314.13|313.745|313.285|308.75|307.61|307.74|306.755|306.36|305.18|306.76|309.42|310.095|309.115|307.8|302.505|301.095|300.98|303.61|304.58|304.38|304.05|305.23|305.145|309.105|310.19|311.64|309.87|310.295|309.62|306.485|303.42|303.24|303.85|301.46|299.96|300.42|300.86|299.395|301.53|302.85|303.545|302.55|301.94|298.18|295.005|296.34|297.055|298.84|297.875|297.425|295.985|292.965|293.59|291.635|291.42|291.43|291.68|290.795|292.03|291.885|292.51|291.04|289.135|289.48|291.53|291.85|289.115|290.89|292.21|293.875|292.735|296.48|297.915|299.985|303.145|306.835|308.565|308.575|308.455|311.375|311.005|311.42|311.495|312.645|310.78|310.76|312.105|310.32|313.03|314.39|314.905|315.23|312.33|308.225|307.5|307.6|306.81|305.96|304.3|304.295|305.615|304.395|301.415|300.535|302.765|303.42|302.465|303.135|306.19|307.69|309.005|311.02|314.37|315.535|316.27|320.995|317.47|316.435|317.675|318.605|322.97|326.43|326.75|323.26|321.98|321.745|321.18|323.345|321.18|321.365|321.79|320.38|319.99|324.555|325.76|325.86|327.73|328.95|325.46|322.875|323.795|322.34|320.62|319.84|319.355|322.22|321.67|321.955|327.505|326.65|334.63|334.565|327.61|326.34|323.97|319.92|319.52|320.115|322.91|321.59|324.955|323.59|322.415|314.56|307.24|301.97|301.275|296.975|294.545|293.325|292.7|294.695|299.38|299.315|299.35|301.87|305.725|307.915|310.695|309.86|310.54|310.175|311.445|309.055|308.665|308.195|308.61|309.98|309.75|309.175|307.925|307.475|305.71|303.91|303.835|303.96|303.82|305.335|306.035|305.535|304.6|303.525|302.845|301.27|301.035|301.2|300.215|298.12|297.84|298.405|299.13|299.24|297.23|296.875|294.37|293.96|294.165|293.74|294.96|||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14095||14110|14101|14102.5|14120|14120|14117.5|14070|14090|14100|14140|14150|14142.5|14160|14055|14055|14027.5|14107.5|14150|14080|14055|13992.5|14042.5|14200|14370|14512.5|14584|14637.5||||14620|14632.5|14650|14615|14615|14655|14670|14687.5|14680|14705|14695|14685|14665|14697.5|14702.5|14605|14799.5|14840|14810|14857.5|14867.5|14867.5|14862.5|14815|14755|14695|14664|14713|14795|14790|14802|14855|14877.5|14765|14765|14720|14705|14705|14755|14605|14535|14505|14614.5|14605|14585|14575|14670.5|||14735|14750||14775|14725|14640|14580|14600|14555|14465|14520|14560|14595||14455|14454.5|14445|14480|14505|14532.5|14605|14725|14692.5|14570|14535|14450|14352|14365|14397.5|14342.5|14375|14374|14455|14380|14265|14245|14165|14225|14100|14079.5|14099.5|14160|14100|14055|14005|14034.5|14047.5|14040|14060|13887.5|13897.5|13880|13850|13862.5|14070|14095|14415||14607.5|14710|14707.5|14727.5||||14705|14755|14835|14857.5|14867.5|14852.5|14902|14885|14908||15025|15030|14960||14857.5|15290|15395|15385|15400|15400|15450|15455|15412.5|15400|15640|15540|15630|15630||15820|16167.5|16175|16412.5|16425|16475|16325|16300|16155|16060|16205||16472.5|15975|15925|15287.5|15097.5|14940|14725|14610|14366.5|14292.5|14281|14247.5|14190|14120|14095|14196.5|14225|14057.5|13935|13887.5|13872.5|13775|13720|13697.5|13687.5|13655|13651.5|13675|13660|13645|13665|13675|13620|13595|13675|13695|13662.5|13645|13630|13622.5|13617.5|13575|13572.5|13605|13624.5|13632.5|13632.5|13632.5|13620|13665|13635|13668|13747.5|13835|13892.5|13875|13925|13880|13870|13882.5|||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.2452|3.2454|3.2432|3.2507|3.2522|3.2543|3.2803|3.2854|3.302|3.3127|3.3066|3.3156|3.3298|3.3339|3.3354|3.3402|3.3384|3.3504|3.3487|3.3607|3.3662|3.3745|3.3634|3.3532|3.3701|3.3706|3.3884|3.3992|3.393|3.4038|3.398|3.38|3.3763|3.3725|3.3685|3.373|3.3676|3.3758|3.3728|3.3719|3.3743|3.3735|3.3808|3.3675|3.376|3.3874|3.4005|3.4025|3.4023|3.4227|3.418|3.4191|3.4395|3.4581|3.4625|3.4605|3.432|3.4283|3.4152|3.4148|3.4181|3.4094|3.4147|3.4285|3.4163|3.3938|3.3895|3.3754|3.3705|3.3621|3.3595|3.3577|3.3495|3.3497|3.3566|3.353|3.3982|3.3975|3.3992|3.3989|3.3987|3.3946|3.3975|3.4011|3.3991|3.3981|3.4026|3.399|3.3966|3.4008|3.3993|3.4004|3.4022|3.4011|3.3997|3.399|3.4003|3.4097|3.4017|3.4098|3.411|3.4133|3.4126|3.4213|3.4304|3.4208|3.4204|3.4353|3.4348|3.448|3.4331|3.4404|3.4384|3.4306|3.4277|3.4343|3.4455|3.4475|3.4263|3.4276|3.4335|3.4175|3.4208|3.435|3.4392|3.4409|3.4451|3.4501|3.4757|3.4545|3.433|3.4284|3.4431|3.4404|3.4397|3.4489|3.4581|3.4643|3.4894|3.5|3.492|3.4883|3.5032|3.515|3.5191|3.5085|3.497|3.5106|3.5205|3.5268|3.5265|3.505|3.5014|3.5056|3.4923|3.5017|3.5014|3.511|3.5059|3.4833|3.4666|3.4946|3.4857|3.4994|3.5116|3.5236|3.5288|3.5428|3.5454|3.5754|3.5844|3.5825|3.5568|3.5605|3.5651|3.5701|3.5781|3.5625|3.5801|3.6119|3.6008|3.541|3.5339|3.5633|3.5604|3.573|3.5836|3.5948|3.6093|3.5768|3.6298|3.718|3.767|3.6549|3.6442|3.5608|3.5255|3.5075|3.4903|3.4787|3.4495|3.4373|3.4263|3.4624|3.4551|3.428|3.4279|3.4171|3.4167|3.415|3.4218|3.4145|3.4143|3.4188|3.4179|3.421|3.4093|3.3987|3.4165|3.4175|3.426|3.4386|3.4386|3.441|3.4448|3.4463|3.4498|3.4517|3.4528|3.4503|3.4526|3.4481|3.4536|3.4537|3.4523|3.4527|3.4542|3.4568|3.4623|3.4574|3.4545|3.4568|3.4629|3.4703|3.4473|3.4472|3.454|||||
00040|160|/currencies/usd-inr|CURRENCY:INR|73.625|73.515|73.512|73.69|73.647|73.67|73.402|73.445|73.874|73.742|73.72|73.743|73.869|74.005|74.056|74.103|74.058|74.345|74.38|74.464|74.365|74.17|73.947|73.637|73.86|73.914|74.337|74.247|74.265|74.24|73.938|73.647|73.599|73.692|73.471|73.519|73.357|73.295|73.289|73.255|73.205|73.193|73.245|73.015|72.97|73.185|73.254|73.093|73.07|73.239|73.021|73.523|73.716|73.527|73.566|73.765|73.43|73.385|73.26|73.143|73.582|73.465|73.312|73.265|73.405|73.155|73.31|73.385|73.028|73.006|73.152|72.893|72.753|73.05|73.116|73.782|74.193|74.07|73.962|74.82|74.935|74.628|74.575|74.715|74.734|74.769|74.615|74.523|74.858|74.891|74.778|74.763|74.962|74.863|74.685|74.795|74.677|74.708|74.665|74.697|74.6|74.509|74.516|74.735|74.898|75.107|75.05|75.268|75.083|75.141|74.902|74.825|74.645|74.488|74.583|74.637|75.47|75.422|75.457|75.43|75.518|75.473|75.452|75.73|76.095|76.048|76.091|75.773|75.913|75.756|75.58|75.398|75.41|75.391|75.325|75.337|75.009|74.973|75.272|75.44|75.634|75.52|75.407|75.855|75.625|75.398|75.468|75.55|75.632|75.405|75.341|75.048|75.049|75.45|75.263|75.773|75.63|75.471|75.574|75.293|74.909|75.455|75.814|76.019|75.817|75.824|76.41|76.583|76.301|76.242|76.55|75.934|76.015|75.879|75.845|76.016|75.625|75.521|75.89|75.783|76.345|75.32|75.28|75.096|74.365|74.89|76.375|75.946|75.37|74.71|74.667|73.924|73.858|73.999|73.734|74.072|73.545|74.15|73.854|73.53|73.045|72.903|72.425|72.027|71.765|71.544|71.53|71.603|71.765|71.66|71.525|71.444|71.365|71.245|71.279|71.246|71.201|71.182|71.278|71.2|71.11|71.11|71.088|71.268|71.281|71.385|71.158|71.2|71.367|71.215|71.16|71.069|71.113|71.011|70.935|70.755|70.678|70.715|70.71|70.847|71.139|71.465|71.668|71.84|71.515|71.238|71.225|||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1188.12|1186.9399|1188.12|1186.97|1188.12|1186.9399|1188.12|1188|1188.5|1187.39|1189|1188.12|1188.12|1187.89|1186.9399|1188|1188|1188.12|1186.9399|1187.5|1188.5|1188.12|1188.5|1186.9399|1188|1188.12|1188.12|1188.5|1188.12|1188|1188.5|1188.5|1188|1188.12|1188|1188.12|1188.12|1186.9399|1188.12|1188.5|1188.5|1188.5|1186.9399|1189.3101|1188.5|1188.12|1188.12|1188.12|1188.5|1188.12|1188.12|1188.5|1188.12|1188.12|1188.12|1188.5|1188.12|1188.12|1188.12|1188.12|1188|1188.12|1188|1188.12|1188.12|1188.12|1188.12|1188.12|1189.3101|1188.12|1186.9399|1189.3101|1188.12|1188.12|1188.12|1189.3101|1188.12|1188.12|1186.9399|1188.12|1186.9399|1187.3199|1187.3199|1186.9399|1189.3101|1186.9399|1188.5|1188.12|1186.9399|1188.12|1188.12|1188.12|1189.3101|1188|1186.9399|1188.01|1188|1188|1188.12|1188.12|1188.12|1188.5|1188|1186.9399|1188.12|1186.9399|1188.12|1186.9399|1188|1188.5|1188.12|1186.9399|1187.62|1188.12|1188.5|1188.5|1188.5|1187.62|1187.62|1188.12|1188.12|1188.12|1188|1188.12|1188|1186.9399|1188|1188.5|1188.12|1188|1188|1188.5|1188.12|1188.12|1187.3199|1188.12|1186.9399|1188.5|1187.5|1188.12|1188.12|1188|1188.12|1189.3101|1186.9399|1188.12|1187.63|1187.63|1188.5|1187.63|1187.3199|1186.63|1186.9399|1187.63|1187.3199|1187.63|1186.4399|1186.3|1188.12|1188.12|1186.9399|1187.63|1188.12|1188.12|1186.9399|1187.62|1188.12|1188.12|1188.12|1188.12|1188.12|1188.12|1187.53|1187.53|1188.5|1188.5|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1188.5|1189|1187.53|1187.53|1187.53|1187.53|1187.53|1187.53|1188.5|1187.53|1187.53|1187.53|1189|1188.5|1187.53|1188.22|1189|1188.5|1187.03|1187.03|1186.83|1188.5|1188.5|1184.95|1184.95|1186.83|1187.75|1188.5|1186.77|1186.83|1187.53|1187.53|1183.77|1188.78|1187.73|1188.67|1188.8|1188|1188.25|1186.78|1186.73|1186.67|1186.78|1188.25|1188.2|1188.5|1186.77|1186.77|1186.78|1188.25|1187.75|1186.72|1186.72|1186.78|1185|1183.22|1186.78|1188.5|||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|126.845|126.03|125.815|125.245|124.87|125.545|128.22|130.825|132.265|132.9|134.645|134.865|135.24|135.26|135.65|135.74|135.795|135.675|136.015|136.405|136.97|137.41|137.005|136.15|137.465|137.995|139.09|139.435|140.24|140.375|140.315|139.88|139.46|138.86|138.685|138.36|138.18|138.345|138.57|138.91|138.965|138.635|137.94|137.645|137.675|138.155|138.145|137.845|137.625|138.035|137.775|137.88|137.98|138.615|138.55|138.18|137.515|137.225|135.775|135.475|135.655|135.125|134.56|134.56|135.975|135.87|139.915|139.395|138.965|138.775|138.725|137.715|136.775|137.165|137.14|137.35|137.575|137.44|137.365|136.495|136.41|135.085|135.185|135.775|136.055|135.755|136.325|136.405|136.09|134.805|134.47|134.53|135.5|135.63|134.025|134.695|134.68|134.68|134.42|135.49|135.69|135.995|136.995|139.665|139.975|139.975|139.405|139.72|140.29|140.435|139.035|138.73|138.53|138.465|138.975|137.81|137.97|137.95|137.625|137.94|137.965|138.265|137.57|137.67|136.665|135.285|134.93|133.685|133.85|134.11|133.01|131.935|131.9|131.815|130.79|130.88|131.63|134.835|135.37|135.275|135.915|136.32|137.64|141.715|142.605|141.94|142.18|142.545|143.765|144.97|146.185|145.245|145.77|146.06|145.705|146.46|146.805|145.995|144.94|144.605|145.16|146.305|146.265|145.995|146.445|146.33|145.205|144.57|143.59|143.64|143.035|141.99|142|142.14|142.345|142.355|142.41|142.135|143.51|143.305|141.945|141.575|140.475|138.455|138.42|139.245|139.965|139.285|139.76|138.765|138.44|138.14|135.93|133.455|133.005|128.56|127.48|127.155|125.135|125.9|126.63|127.11|126.62|125.89|125.99|126.535|127.66|127.91|127.675|127.395|127.5|127.28|127.02|126.68|126.565|126.575|126.175|126.18|125.6|125.415|125.355|124.785|124.225|122.995|122.99|123.16|123.48|124.07|124.465|124.42|124.01|124.13|123.77|123.845|122.92|122.505|122.305|122.65|122.99|122.855|123.255|122.9|122.575|122.225|122.42|120.97|121.005|||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7077|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7076|0.7078|0.7085|0.7079|0.7075|0.7077|0.7078|0.7078|0.7078|0.7083|0.7083|0.7078|0.7078|0.7079|0.7081|0.7079|0.7078|0.7082|0.7078|0.708|0.7082|0.708|0.7082|0.7079|0.7086|0.7088|0.7088|0.7088|0.7082|0.7083|0.7088|0.7082|0.7085|0.708|0.708|0.7086|0.7085|0.708|0.7081|0.7081|0.7082|0.7082|0.708|0.7088|0.7085|0.7082|0.7089|0.708|0.7081|0.7078|0.7075|0.7074|0.7077|0.7078|0.7078|0.7075|0.7081|0.7083|0.7084|0.7083|0.7083|0.7084|0.7078|0.7081|0.7082|0.7081|0.7081|0.7081|0.7079|0.7081|0.7081|0.7079|0.7081|0.7079|0.7083|0.7083|0.7082|0.7089|0.7083|0.7083|0.7083|0.7083|0.7083|0.7083|0.7083|0.7086|0.7083|0.7085|0.7083|0.7083|0.7083|0.7089|0.7083|0.7083|0.7084|0.7088|0.7083|0.7089|0.7089|0.7085|0.7079|0.7085|0.7083|0.7083|0.7083|0.7082|0.7085|0.7088|0.7089|0.7089|0.7085|0.7082|0.7082|0.7082|0.7082|0.7082|0.7085|0.7083|0.7083|0.7082|0.7083|0.7081|0.709|0.7082|0.7082|0.7083|0.7082|0.7083|0.7083|0.7083|0.709|0.7083|0.7082|0.7085|0.7082|0.7082|0.7088|0.7079|0.7082|0.7089|0.7082|0.7089|0.7082|0.7082|0.7077|0.7079|0.7079|0.7083|0.7075|0.7083|0.7085|0.7089|0.7082|0.7086|0.7082|0.7082|0.7082|0.7085|0.7083|0.7083|0.7083|0.7083|0.7079|0.7078|0.7082|0.7084|0.7084|0.7089|0.7086|0.7082|0.709|0.709|0.709|0.709|0.7082|0.7081|0.708|0.7081|0.7081|0.7084|0.7084|0.7081|0.7084|0.7085|0.7079|0.7078|0.7084|0.7078|0.7078|0.7077|0.7077|0.7077|0.7078|0.7078|0.7078|0.7078|0.7078|0.7081|0.7081|0.7081|0.7078|0.7079|0.7075|0.7081|0.7077|0.7081|0.7077|0.7077|0.7077|0.7078|0.7078|0.7077|0.7078|0.7077|0.7077|0.7078|0.7077|0.7077|0.7077|0.7077|0.7077|0.7082|0.7082|0.7082|0.7082|0.7082|0.7082|0.7078|0.7075|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.7083|0.7083|0.7083|0.7082|0.7084|||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|104.17|104.05|103.95|103.92|103.74|103.67|104.22|104.18|103.83|103.91|104.21|104.26|104.15|103.68|103.7|103.72|103.65|104.07|104.36|104.56|105.07|105|104.8|103.2|103.17|103.44|104.15|104.44|104.54|104.12|104.03|104.11|104.39|104.65|104.55|104.47|104.34|105.39|105.3|105.19|105.09|105.04|105.28|105.24|105.58|105.92|105.6|105.47|105.29|104.94|105.4|105.4|105.34|105.26|105.24|105.2|104.9|104.4|104|104.27|104.52|104.8|105.3|105.55|106.06|105.98|105.78|105.86|106.13|106.06|106|105.85|105.59|105.3|105.2|105.61|105.95|105.87|105.69|105.44|105.74|105.1|105.28|105.94|106.44|106.56|106.44|105.92|105.71|105.48|105.3|105.32|105.64|105.58|104.18|104.68|104.77|104.95|105.12|105.68|106.71|106.71|106.68|107.01|106.94|106.83|106.66|107.12|106.78|106.64|107.1|107.2|107.24|107.26|107.43|107.33|107.36|107.52|107.04|106.8|106.99|106.38|106.07|106.76|106.77|106.67|106.95|107.21|107|106.59|106.58|106.99|107.62|108.24|109.04|108.62|108.42|107.51|107.38|107.08|107.57|107.36|107.4|107.56|107.32|107.48|107.33|107.3|107.04|106.85|106.77|106.74|107.12|106.54|106.22|105.99|105.98|106.42|106.63|106.6|106.41|106.36|106.56|106.99|107.37|107.34|107.51|107.28|107.49|107.3|107.17|106.93|106.98|107.5|108.33|108.21|108.5|108.67|108.35|107.8|107.02|106.91|107.46|107.12|107.76|109.21|110.75|110.08|109.67|109.31|107.85|106.76|105.87|105.15|104.5|103.1|104.1|102.01|101.19|104.99|105.98|106.85|106.94|106.99|107.51|109.57|110.13|109.89|110.33|111.48|111.11|109.85|109.66|109.72|109.7|109.62|109.77|109.73|109.56|109.53|109.72|109.3|108.55|108.32|108.32|108.59|108.98|108.76|108.73|109.17|109.27|109.82|109.76|110.04|110.05|109.85|109.79|109.86|109.45|109.43|109.01|107.65|108.26|107.77|107.83|108.21|108.61|||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|111.2|111.15|111.1|110.9|110.8|110.5|109.95|109.9|109.9|109.9|109.75|109.6|109.4|109.35|109.2|109.2|109.15|108.92|108.95|109.05|108.85|108.85|108.8|108.85|108.8|108.8|108.8|108.75|108.75|108.75|108.6|108.75|108.7|108.5|108.6|108.5|108.6|108.75|108.6|108.4|108.5|108.5|108.5|108.4|108.45|108.45|108.45|108.385|108.4|108.4|108.35|108.35|108.4|108.25|108.35|108.4|108.35|108.3|108.05|108.1|108.3|108.3|108.35|108.2|108.25|108.3|108.25|108.25|108.05|108.25|108.2|108.05|108.05|108.05|108.05|108.05|107.95|107.95|107.925|107.875|107.95|108.35|108.175|108|108.145|108.2|108.01|107.85|107.85|107.7|107.8|107.8|107.75|107.7|107.75|107.65|107.6|107.65|107.5|107.5|107.8|107.5|107.355|107.3|107.3|107.1|107.1|106.9|106.7|106.85|106.7|106.45|106.4|106.5|106.45|106.45|106.45|106.45|106.35|106.1|106.3|106.3|106.25|106.25|106.25|106.25|106.2|106.4|106.4|106.4|106.3|106.2|106.05|106.05|106.05|106|106|106.35|106.8|106.75|106.89|106.95|106.79|107|106.8|106.79|106.45|106.45|106.3|106.6|106.2|106.25|106|105.85|105.8|105.9|106|106.1|106.45|107.25|107|107|106.95|106.8|106.6|106.7|106.75|106.55|106.1|105.9|105.8|105.9|105.8|105.95|105.95|105.6|105.75|105.95|105.4|105.4|104.9|104.9|104.6|104.1|104.1|105.05|105.7|106.1|105.8|104.9|104.05|103.55|103.1|102.67|102.3|102.3|102.35|102.6|102.5|102.49|102.4|102.2|101.15|100.95|100.9|100.85|100.8|101.05|101.075|101.1|101.1|100.8|100.75|100.4|100.475|100.4|100.35|100.65|100.35|100.3|100.3|100.275|100.275|100.35|100.375|100.45|100.65|100.8|100.8|100.8|100.75|100.8|100.9|100.9|100.8|100.9|101.15|101.25|101.15|101.05|101.15|101.15|101|100.9|100.85|100.85|101.15|||||
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.5751|84.5751|84.5754|84.8236|84.6247|84.5746|84.6268|84.5758|84.5758|84.6264|84.8262|84.6122|84.6722|84.6006|84.5682|84.7997|84.5384|84.5421|84.5771|84.175|83.9353|83.8435|83.4849|83.5603|83.5804|83.6303|83.5933|81.5771|81.6772|81.5616|81.4616|81.696|80.3954|80.3921|80.4922|80.5486|80.8271|81.2321|81.8107|79.6|79.4678|79.4311|79.3855|79.6439|79.3855|79.3605|79.3355|79.3355|79.2712|79.2712|79.3212|79.3272|79.0872|79.2771|79.1521|79.1515|79.0343|78.7522|78.7994|78.6069|78.657|78.7897|78.7647|78.5272|78.7621|78.8564|78.541|78.7544|78.7572|78.4959|78.2918|78.1419|78.2567|78.4955|78.3454|78.2072|77.9755|77.8013|77.85|77.7637|77.6277|77.7284|77.6114|77.6364|77.5272|77.6053|77.4297|77.2372|77.0522|76.7373|76.7281|76.8596|76.8596|76.5548|76.7822|76.6048|76.3383|76.3039|76.3383|76.2766|76.2766|77.5667|77.2969|77.2969|77.2501|77.3501|77.2819|77.4069|77.4783|77.6247|77.6759|77.4958|77.0272|77.2372|78.6208|78.8143|75.7712|75.7714|75.4474|74.9883|74.7307|74.7309|74.7709|74.7329|74.6297|74.4909|74.4572|74.5672|74.6177|74.1152|74.1654|73.9782|73.9782|74.0254|73.475|73.2885|73.3134|73.2734|73.2734|73.5089|73.5121|73.5172|74.0992|75.025|74.8167|75.0417|75.7217|76.096|76.3672|76.5272|76.7472|76.9672|77.5307|78.0272|78.7272|78.6577|78.7078|78.5958|78.5958|78.7209|78.9147|79.1958|79.3644|80.4054|80.025|80.025|79.5138|79.2939|79.2939|79.7807|79.6208|78.5799|78.2792|77.6772|77.6172|77.8072|84.7378|84.7372|84.7127|84.8985|81.9972|82.2072|80.4547|80.1212|80.1277|79|72.8811|72.8822|72.8922|72.8152|72.8972|72.9072|72.9092|72.9092|72.8836|72.7272|69.8772|69.8221|69.8221|69.8221|69.8221|69.8022|69.8272|69.8272|69.8272|69.82|69.7972|69.7722|69.8221|69.6602|69.8266|69.7724|69.7724|69.8272|69.8022|69.7872|69.8772|69.7972|69.8221|69.8272|69.7972|69.7722|69.7772|69.8672|69.7272|69.7522|69.7472|69.7722|69.7722|69.6996|69.6922|69.7172|69.7472|69.7672|69.8515|69.6022|69.6122|69.65|69.6|69.6301|69.6301|69.6302|69.6553|69.661|69.6305|69.55|69.6617|||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4043.6699|4043.4299|4044.96|4050|4033.8899|4033.51|4031.8601|4034.98|4039.25|4039.4299|4043.6299|4040.9299|4041.9299|4040.47|4041.9299|4040.3999|4040.8999|4039.6001|4053.95|4055|4049.46|4048.8701|4056.3999|4054.96|4060|4055.6499|4051.21|4055|4050.3601|4052.46|4050.96|4054.76|4055|4067.5|4067.8101|4068.1499|4084.6599|4090.8|4086.75|4095.9099|4095.8201|4091.9199|4094.4199|4104|4093.9199|4096.8198|4097.3198|4096.3198|4094.45|4098.25|4090.0801|4089.5|4070.74|4073.79|4075.8601|4075.8601|4075.9399|4078.4299|4079.4299|4084.4199|4088|4076.78|4082.4299|4076.9399|4092.9099|4088.75|4094.3201|4097.5601|4104|4079.95|4090.6599|4096.8198|4095.3201|4089.1499|4086.26|4077.6399|4081.2|4086.3799|4091.8501|4082|4088.1699|4074.96|4085.0601|4090.3601|4107.1201|4090.0601|4093.52|4084.21|4088.9299|4089.3601|4088.98|4111.5|4096.1602|4091.8799|4091.4299|4075.0701|4077.5|4074.75|4084.75|4076.1299|4081|4087.1599|4079.25|4078.8899|4079.3799|4078.5|4078.28|4090.8799|4093.4399|4093.7|4088.9199|4080.5|4079.54|4079.9099|4090.5|4082.5|4085.1299|4085.3799|4067|4060.9399|4060.47|4063.3601|4060.96|4057.1799|4053.3201|4043.8301|4046.1299|4054.8799|4060.96|4088.6899|4087.75|4078.05|4094.1299|4102.2002|4103.3799|4098.1201|4102.8799|4094.8799|4103.8799|4105.75|4088.75|4092.5|4105.8501|4124|4098|4090.47|4091.6299|4086.6299|4096.5|4085.1299|4090.9299|4105|4096.8799|4102.4199|4102.5801|4102.5801|4102.1499|4091.8401|4070.1299|4075|4061|4064.6299|4070.95|4051.25|4056.3301|4051.1299|4052.8201|4029.0801|4029.75|4033|4027.25|4029.2|4031.8799|4029.6299|4033.1299|4037.3799|4045.25|4058.9399|4058.9399|4064.3101|4058.9399|4042.8799|4046.6299|4037.1299|4029.25|4043.96|4027.22|4041.1399|4035.1799|4034.75|4039.9099|4025.05|4035.1399|4034.1299|4035.3101|4038.5601|4043.95|4050.5601|4051.8101|4062.8799|4045.3799|4046.4399|4055.6299|4067.5|4051.8799|4068.9099|4051|4066.4099|4049.3601|4049.3601|4068.5|4068.8799|4049.3601|4070.0701|4049.3601|4061.8799|4090.5|4049.3601|4060.4399|4049.3601|4055.5|4049.3601|4049.01|4047.1599|4053.9399|4051.45|4051.4399|4041.75|4039.8701|4041.9099|4030.01|4041.46|4036.75|4045.96|4063|4033.6299|4035.75|4037.6299|4046.25|4050.8799|4055.75|4060.6299|4056.8|4055.1599|4054.3799|4058.5|4080|||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|1084.12|1080.8199|1082.49|1080.39|1080.5699|1089.7|1099.22|1105.21|1103.2|1102.4301|1103.13|1104.7|1108.08|1109.91|1112.3|1106.09|1101.62|1103.99|1105.09|1107.03|1110.46|1108.9301|1113.61|1110.42|1118.45|1121.6|1125.47|1129.79|1132.59|1126.24|1130.2|1126.5699|1124.7|1127.0601|1126.23|1131.96|1130.62|1137.25|1137.26|1140.74|1141.53|1142.28|1144.46|1143.11|1141.86|1150.4301|1156.14|1156.42|1156.6|1162.1801|1160.7|1163.74|1166.38|1166.8|1168.36|1167.08|1160.6899|1158.9301|1156.46|1159.4|1168.4301|1169.9|1176.74|1180.22|1185.6|1183.88|1184.05|1185.8|1185.85|1186.9399|1185.47|1184.1801|1181.6801|1178.91|1180.03|1182.8199|1184.16|1184.71|1186.47|1183.11|1181.53|1176.04|1182.89|1183.63|1183.92|1181.24|1182.33|1181.7|1183.9|1183.08|1182.51|1183.3199|1191.1801|1191.3101|1186.26|1187.59|1189.76|1190.1|1194.12|1198.72|1195.59|1192.29|1192.34|1200.46|1202.92|1200.09|1198.8|1203.0699|1198.7|1196.1801|1191.04|1192.09|1189.24|1191.11|1197.77|1196.6801|1197.92|1195.09|1197.46|1197|1200.91|1198.71|1205.47|1208.77|1205.62|1207.76|1210.36|1204.1|1203.16|1200.61|1188.11|1184.24|1194.99|1193.92|1200.36|1212.95|1214.12|1216.33|1221.74|1230.1801|1233.72|1230.4301|1230.11|1237.62|1232.8199|1226.4399|1224.17|1221.0601|1224.4399|1226.3|1226.12|1222.17|1220.1899|1214.1801|1214.51|1217.09|1220.5699|1218.2|1223.36|1213.1|1203.51|1210.42|1216.86|1220.8101|1229.9301|1227.72|1229.92|1220.12|1214.72|1213.95|1222.95|1209.62|1211.3199|1211.59|1206.64|1208.67|1214.09|1208.78|1223.59|1224.1801|1225.5601|1216.8|1214.28|1212.1801|1205.3101|1212.48|1226.0699|1232.9|1254.4|1237.22|1247.45|1231.6|1232.45|1209.3199|1205.49|1191.15|1184.4301|1185.03|1188.6|1184.96|1179.85|1181|1178.8101|1188.55|1199.59|1206.76|1211.83|1208.84|1206.97|1202.95|1191.42|1187.5|1184.28|1179.1899|1180.49|1178.24|1176.0699|1180.42|1185.33|1184.72|1177.71|1180.1801|1183.24|1190.17|1183.88|1178.22|1173.74|1174.97|1170.1|1166.01|1164.29|1162.01|1157.9399|1155.87|1155.97|1156.5|1155.85|1150.3|1153.13|1157.55|1157.41|1160.5|1163.12|1165.78|1155.7|1153.49|1154.09|||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3043|0.3042|0.3042|0.3041|0.3041|0.3041|0.3044|0.3045|0.305|0.3053|0.3052|0.3052|0.3052|0.3052|0.3054|0.3053|0.3053|0.3054|0.3054|0.3054|0.3054|0.3054|0.3053|0.3052|0.3053|0.3054|0.3058|0.3059|0.3055|0.3055|0.3054|0.3054|0.3053|0.3054|0.3054|0.3053|0.3052|0.3055|0.3057|0.3058|0.3057|0.3056|0.3057|0.3054|0.3059|0.3059|0.3058|0.3057|0.3058|0.3061|0.3058|0.3062|0.3061|0.3062|0.3062|0.306|0.3055|0.3054|0.3053|0.3054|0.3055|0.3054|0.3053|0.3055|0.3057|0.3055|0.3057|0.3055|0.3056|0.3054|0.3053|0.3051|0.305|0.3052|0.3053|0.3054|0.3055|0.3055|0.3054|0.3054|0.3053|0.3051|0.3051|0.3054|0.3056|0.3055|0.3056|0.3055|0.3053|0.3052|0.3052|0.3054|0.3056|0.3055|0.3053|0.3055|0.3056|0.3058|0.3058|0.3063|0.3063|0.3067|0.3065|0.307|0.3075|0.307|0.307|0.3072|0.3072|0.3076|0.3072|0.3074|0.3074|0.3075|0.3077|0.3075|0.3076|0.3075|0.3074|0.3074|0.3073|0.3072|0.3073|0.3076|0.3075|0.3074|0.3074|0.3073|0.3075|0.3074|0.3071|0.3072|0.3076|0.3075|0.3074|0.3077|0.3079|0.3079|0.3079|0.3082|0.3085|0.3086|0.3087|0.3089|0.3087|0.3086|0.3086|0.3085|0.3088|0.309|0.3087|0.3087|0.3087|0.3086|0.3089|0.3088|0.3086|0.3084|0.3086|0.309|0.3087|0.3087|0.3088|0.3088|0.3106|0.3106|0.3112|0.3097|0.3108|0.3112|0.3086|0.3113|0.3086|0.3109|0.3109|0.309|0.311|0.3111|0.3092|0.311|0.3086||0.3136|0.3124|0.3096|0.3094|0.3133|0.3116|0.3109|0.3106|0.3099|0.3095|0.308|0.3078|0.307|0.3059|0.3054|0.305|0.3046|0.3053|0.3054|0.3053|0.3053|0.3057|0.3057|0.3059|0.3059|0.3059|0.3059|0.3059|0.3056|0.3051|0.3048|0.3045|0.3047|0.3045|0.304|0.304|0.304|0.304|0.3038|0.3038|0.3037|0.3037|0.3037|0.3036|0.3035|0.3035|0.3035|0.3035|0.3035|0.3034|0.3034|0.3032|0.3032|0.3031|0.3032|0.3032|0.3033|0.3033|0.303|0.303|0.3029|0.3029|0.3029|0.3029|0.3031|||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|420|419.5|420.025|420.64|420.225|422.44|424.35|425.69|423.94|423.44|422.44|422.79|424.29|424.64|427.425|427.74|427.45|427.94|429.125|428.94|427.24|426.825|428.4|430.74|431.58|431.305|431.78|432.83|432.945|432.18|431.64|429.54|429.075|427.89|427.2|427.9|427.525|427.95|427.725|428.24|428.14|428.425|427.94|427.25|427.04|427.825|428.775|429.175|430.775|429.54|429.125|430.14|429.74|427.59|426.54|425.74|423.94|422.84|421.24|420.75|423.24|424.25|426.225|426.175|426.225|425.84|424.79|423.975|420.94|420.475|419.09|418.04|418|420.24|419.625|419.275|419.04|418.23|419.73|419.23|418.48|418.185|418.035|418.06|419.01|418.76|418.38|417.91|418.73|418.93|417.83|418.16|419.23|420.33|421.78|417.73|415.38|413.255|414.085|413.68|412.53|411.43|413.105|413.955|412.955|412.555|412.555|412.255|411.955|411.255|409.455|409.255|407.055|407.055|405.755|405.705|405.255|404.105|402.755|401.905|402.055|399.255|400.725|402.45|402.775|404.35|404.175|403.6|403.755|400.755|399.205|398.655|397.255|396.925|399.175|398.655|395.255|401.25|407.35|411.35|412.4|411.655|412.45|414.13|412.905|411.455|413.955|414.755|416.675|420.375|422.525|420.61|416.46|419.56|421.96|421.96|420.16|423.59|425.66|426.01|424.13|428.725|431.17|430.625|430.5|431.885|434.625|428.125|426.625|426.335|427.375|424.675|425.535|427.125|429.375|430.01|434.975|436.125|438.885|443.925|447.935|447.425|447.925|446.025|445.125|445.36|448.125|448.125|448.125|445.125|444.085|436.585|435.835|406.08|401.08|396.08|394.33|386.025|386.025|381.025|379.825|379.01|379.525|380.785|380.325|378.525|377.52|376.37|375.825|375.62|375.425|376.3|376.62|376.32|375.85|376.02|375.875|377.34|378.11|377.905|376.9|377.81|378.96|380.11|378.76|378.275|378.01|380.285|378.525|377.32|377.125|376.75|375.97|375.625|375.95|376.85|378.635|378.485|377.02|376.975|375.825|377.43|380.825|380.16|382.925|382.925|382.925|||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9268.7305|9276.7402|9264.7402|9266.7402|9257.75|9257.75|9265.7402|9264.7402|9261.7402|9261.7402|9265.5|9261.7402|9261.7402|9256.25|9281.5|9258.2402|9260.7402|9260.7402|9260.7402|9270|9258.2402|9268.1104|9257.2402|9237.2803|9261|9252.75|9259.2598|9255|9238.7803|9237.7803|9242.7598|9239.7598|9235.7695|9234.7695|9239.5|9228.7803|9230.7998|9221.79|9221.79|9228.7803|9221.7998|9219.29|9217.3096|9228|9219.2998|9213.2998|9219.5801|9214.3096|9216.29|9220.79|9210.2998|9235|9213.0801|9206.7998|9215.2998|9123.9805|9119.4004|9113.9004|9116.4004|9114.8203|9117.5|9106.4004|9104.4199|9101.4004|9106.7402|9100.9004|9102.4004|9098.9004|9108|9098.9004|9098.9004|9092.9102|9092.9102|9092.9102|9092.9102|9090.9102|9090.9102|9090.9102|9090.9102|9083.9199|9083.9199|9077.4199|9067.9404|9067.9404|9081.3496|9068.4404|9068.4404|9048.4805|9055.46|9051.96|9054.46|9061.9404|9071|9055.4502|9050.4502|9050.4502|9046.96|9045.46|9046.46|9056.8701|9046.46|9055|9045.96|9046.46|9041.4697|9040.9697|9036.46|9033.9697|9038.96|9005|9031.9697|9028.4697|9026.9697|9025.9805|9034|9033|9033|9024.9805|9019.4902|9030.29|9020.9902|9022.9902|9015.9902|9013.4902|9011.9902|9002.5|9000|9004.5|8993.5098|8997.5|8990.5098|8990.5098|8990.5098|8990.0098|8989.0098|8989.5098|8989.0098|9003.5098|9001.0098|8989.0098|8989.0098|8989.0098|8986.5195|8997|8982.0195|8978.0303|8980.5195|8980.5195|8990|8980.5195|8978.5|8987.5|8981.0195|8971.5303|8971.5303|8959.0596|8957.5596|8961.0596|8951.5596|8963.5498|8957.5498|8966.5498|8964.04|8966.0498|8968.04|8936.79|8963.5498|8961.0498|8966.0498|8963.5498|8951.0596|8946.5898|8956.5801|8951.5898|8955|8959.0703|8944.5801|8931.6396|8934.1396|8929.1396|8928.6396|8919.1396|8920.1201|8915.1201|8915.1201|8911.1299|8915.1201|8921.6201|8915.1201|8914.6201|8909.3301|8889.6699|8884.1797|8885.6699|8876.71|8879.1797|8876.6797|8870.6904|8886.6797|8884.1797|8884.1797|8883|8879.1699|8891.6699|8896.6699|8896.6699|8891.1699|8880.6797|8877.5801|8877.5801|8896.6299|8888.1699|8877.5801|8899|8877.5801|8886.6797|8892.04|8877.5801|8875.6797|8877.5801|8877.6904|8870.6904|8874.1904|8877.5801|8869.21|8874.1904|8876.6904|8874.6797|8877.5801|8874.1904|8871.6904|8866.7002|8880|8881|8876.9697|8875.1904|8866.2002|8866.2002|8880|8871.71|8871.7002|8871.7002|8863.2002|8865.2002|8872.2002|8863.2002|8885|||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1512|1512|1512|1512|1510.6|1510.6|1511.25|1511.25|1512|1512|1512|1512|1512|1512|1511.25|1510.75|1510.75|1512|1512|1510.75|1512|1512|1512|1512|1512|1510.75|1512|1511.25|1512|1512|1512|1512|1511.25|1512|1510.75|1510.75|1510.75|1511.74|1511.74|1512|1512|1512|1512|1511.25|1512|1510.25|1510.25|1511.25|1510.5|1510.75|1512|1511.02|1511.74|1511.25|1512|1511.25|1511.25|1511.25|1511.25|1512|1510.75|1510.75|1510.5|1510.25|1510.25|1510.5|1510.75|1512|1512|1510.75|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.25|1511.25|1510.42|1512|1510.75|1510.75|1510.25|1510.75|1511.25|1511.25|1512|1512|1511.74|1512|1511.74|1511.74|1511.74|1511.74|1511.25|1511.25|1512|1510.75|1511.25|1512|1511.25|1511.74|1512|1512|1511.74|1511.74|1512|1510.75|1511.74|1512|1512|1512|1511.25|1509.25|1511.25|1511.74|1510.6|1509.09|1511.25|1512|1511.74|1511.74|1511.25|1511.25|1511.74|1511.25|1510.75|1511.25|1510.6|1510.6|1510.6|1510.5|1511.25|1511.74|1509.75|1512|1511.74|1511.25|1512|1511.25|1509.74|1509.74|1511.74|1512|1511.25|1511.74|1511.74|1511.25|1511.25|1511.25|1511.25|1511.25|1511.25|1511.74|1509|1509.09|1511.25|1511.25|1510.6|1511.25|1510.75|1511.74|1511|1511|1511.25|1511.25|1511.25|1510.99|1510.99|1512|1509.84|1510.99|1509.74|1511.49|1507.74|1510.74|1510.99|1510.74|1511.24|1510.99|1510.74|1510.99|1510.99|1510.49|1509.49|1510.99|1510.99|1510.74|1511.49|1511.49|1510.74|1510.99|1510.74|1509.74|1509.74|1509.74|1512|1510.24|1509.79|1509.9399|1509.84|1510.24|1510.99|1510.49|1509.99|1509.99|1510.99|1510.49|1511.75|1510.24|1510.74|1512|1510.49|1511.49|1510.49|1510.99|1510.49|1510.74|1510.49|1509.59|1509.59|1510.24|1510.24|1510.24|1510.24|1510.24|1510.39|1511.6|1512|1512|1510.74|1509.59|1510.49|1511.75|1509.49|1510.24|1510.24|1509.74|1509.74|1510.74|1511.24|1512|||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|185.6|185.45|186|185.8|185.25|185.75|185.2|185.55|185.2|184.75|184.95|185.45|185.2|185.15|184.775|184.6|184.5|184.4|184.6|184.5|184.525|184.5|184.45|184.45|184.4|184.35|184.35|184.325|184.225|184.325|184.25|184.2|184.25|184.225|184.25|184.15|184.15|184.325|184.2|184.25|184.45|184.35|184.175|184.15|184.1|184.085|184.35|184.575|184.45|184.45|185|184.75|185.1|185.19|185|184.825|184.925|185.31|185.45|184.95|184.875|184.4|184.25|184|184.425|184.4|184.175|184.125|184.6|185.025|185|185.05|185.95|185.725|185.9|185.95|186|184.9|184.5|183.75|184.3|184.3|183.625|183.075|182.75|182.35|182.9|184.025|184.625|185.235|185.325|185.485|185.5|185.6|185.54|185.6|185.635|185.7|185.7|185.715|185.725|185.75|185.675|185.715|185.7|185.745|185.75|185.75|185.775|185.775|185.575|185.75|185.775|185.75|185.8|185.565|186.15|186.15|186.15|185.95|186.35|186.525|186.575|186.5|186.525|186.4|186.1|185.85|185.3|185.1|185.1|185.05|185.025|184.9|185.45|185.35|185.7|185.675|185.95|186.1|186.125|186|185.5|185.7|184.625|186.5|187.1|187.425|187.45|187.725|187.75|187.8|187.25|187|186.5|186.5|186.5|188.25|189.375|190.5|190.5|192|192|192|191.75|192.5|192.5|191.5|192|191.5|190.5|191.5|191|191|191|190|193.25|193.25|192.8|189.25|188.625|188.5|188.25|187.95|187.05|187.05|187.05|187.05|187.05|186.6|185.75|184.9|184.5|184.5|182.95|182.6|182.325|182.2|181.925|181.7|181.8|181.95|182.05|181.85|181.825|181.7|181.625|181.65|181.55|181.625|181.55|181.6|181.45|181.45|181.35|181.35|181.4|181.35|181.35|181.3|181.3|181.325|181.475|181.35|181.3|181.45|181.39|181.45|181.475|181.325|181.325|181.4|181.275|181.225|181.2|181.225|181.45|181.325|181.1|181.35|181.175|181.275|181.175|181.275|181.2|181.15|180.8|||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3401|1.3418|1.3422|1.3433|1.3407|1.3415|1.3446|1.3474|1.3502|1.3512|1.3529|1.3539|1.3542|1.352|1.3558|1.3527|1.3526|1.3544|1.3575|1.3602|1.3586|1.3571|1.3551|1.3514|1.3697|1.3684|1.3666|1.3715|1.3614|1.3614|1.3628|1.3602|1.3611|1.3583|1.3573|1.3552|1.3583|1.3628|1.3631|1.3659|1.3645|1.3621|1.3605|1.3642|1.366|1.3657|1.3648|1.3665|1.3683|1.3662|1.3685|1.3742|1.3706|1.3675|1.3699|1.371|1.3663|1.362|1.3621|1.3617|1.3649|1.3599|1.3615|1.3644|1.3656|1.365|1.3631|1.3607|1.362|1.3586|1.354|1.3605|1.3571|1.3586|1.3656|1.3654|1.3657|1.3678|1.363|1.363|1.3643|1.3648|1.3647|1.3653|1.3696|1.3677|1.3715|1.3648|1.3626|1.3637|1.3626|1.368|1.371|1.3647|1.3628|1.3642|1.3708|1.3683|1.375|1.3769|1.3803|1.3855|1.388|1.3874|1.3898|1.3889|1.3904|1.391|1.3921|1.3903|1.3903|1.3958|1.3956|1.3947|1.3999|1.4027|1.4027|1.3974|1.3952|1.3906|1.3915|1.3947|1.397|1.393|1.3964|1.3946|1.3924|1.3966|1.3935|1.3929|1.3902|1.3912|1.3942|1.395|1.3946|1.4055|1.402|1.4077|1.4062|1.4121|1.4129|1.411|1.4112|1.4157|1.4126|1.4129|1.414|1.4147|1.418|1.4142|1.4135|1.4137|1.4138|1.4116|1.413|1.4137|1.4103|1.4093|1.407|1.4097|1.4099|1.406|1.4129|1.4112|1.4102|1.4102|1.409|1.4121|1.4014|1.4014|1.4|1.4014|1.4014|1.4014|1.4189|1.4165|1.4173|1.4014|1.4014|1.3982|1.4007|1.4007|1.4053|1.4044|1.4073|1.4195|1.4194|1.4272|1.4203|1.418|1.4035|1.4005|1.3838|1.3828|1.3875|1.3823|1.3803|1.3796|1.3796|1.3948|1.396|1.3955|1.3977|1.4017|1.4092|1.4095|1.4085|1.4094|1.414|1.413|1.4112|1.4119|1.4073|1.412|1.3992|1.4077|1.4076|1.3992|1.4033|1.3992|1.4025|1.399|1.3988|1.3971|1.4009|1.4009|1.3983|1.399|1.3973|1.3977|1.3935|1.3969|1.3992|1.3985|1.3987|1.3935|1.3964|1.3913|1.3993|1.394|1.3943|1.391|1.3931|1.3915|1.3911|1.3912|1.3963|||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9603|8.9661|8.9756|8.9703|8.9662|8.9748|9.0075|9.0269|9.0561|9.0651|9.0723|9.0747|9.0834|9.0892|9.0951|9.0982|9.0985|9.1033|9.1114|9.1286|9.1408|9.1371|9.1265|9.0999|9.1024|9.1264|9.1645|9.1797|9.2175|9.2011|9.1702|9.1535|9.1324|9.1407|9.1434|9.1333|9.124|9.1403|9.1643|9.1906|9.1902|9.1872|9.1756|9.1764|9.1864|9.2245|9.2426|9.2273|9.2319|9.2313|9.2205|9.2246|9.2332|9.2692|9.2558|9.2563|9.2459|9.225|9.2061|9.2087|9.2128|9.1992|9.1497|9.1534|9.1586|9.1255|9.1657|9.1629|9.1629|9.1657|9.1668|9.1258|9.0918|9.1148|9.1289|9.17|9.1912|9.1922|9.184|9.184|9.186|9.1516|9.1485|9.1751|9.2144|9.2081|9.2323|9.2347|9.2426|9.2042|9.2046|9.2286|9.3073|9.326|9.2708|9.2971|9.3191|9.3445|9.342|9.4016|9.42|9.4332|9.4642|9.5439|9.5637|9.5689|9.5574|9.5739|9.5919|9.6241|9.6002|9.6106|9.6298|9.6212|9.6783|9.6668|9.6815|9.6878|9.677|9.6817|9.6458|9.5987|9.588|9.6274|9.6378|9.6572|9.6411|9.6153|9.6305|9.6234|9.5908|9.6074|9.6378|9.6581|9.6225|9.6349|9.6791|9.6949|9.7495|9.7657|9.7978|9.8312|9.8459|9.8577|9.8184|9.7854|9.786|9.7784|9.8129|9.8394|9.8326|9.8081|9.8086|9.8183|9.8115|9.8547|9.885|9.8621|9.8317|9.8154|9.8419|9.8894|9.8991|9.9396|9.9599|9.9296|9.9074|9.9913|9.9839|10.1665|10.2013|10.1709|10.1734|10.1986|10.204|10.206|10.2086|10.219|10.2548|10.2506|10.2001|10.0908|10.0336|9.8529|9.8011|9.7977|9.815|9.761|9.7815|9.7522|9.6585|9.6179|9.5367|9.5202|9.5253|9.4721|9.4534|9.4058|9.3944|9.4594|9.5044|9.5226|9.5096|9.5219|9.5818|9.6083|9.6602|9.6781|9.6951|9.6981|9.7227|9.7242|9.7148|9.7054|9.7056|9.6911|9.6712|9.6709|9.6557|9.6463|9.6317|9.6117|9.6062|9.5912|9.5893|9.6222|9.6292|9.6342|9.631|9.6229|9.6024|9.6031|9.5888|9.596|9.5803|9.5619|9.5615|9.5656|9.5666|9.5773|9.5963|9.5761|9.5625|9.5626|9.5882|9.554|9.5553|||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.1978|17.2577|17.2577|17.23|17.2154|17.1655|17.1578|17.1706|17.1612|17.1612|17.1557|17.1555|17.1155|17.1028|17.0955|17.015|17.015|17.016|17.0168|16.995|16.995|17.0656|17.0807|17.0878|17.0929|17.0957|17.0555|17.0165|16.98|16.971|16.945|16.9322|16.9322|16.9391|16.9401|16.965|16.936|16.9164|16.9012|16.8862|16.8365|16.8365|16.8763|16.85|16.85|16.85|16.7933|16.7833|16.7747|16.7747|16.8645|16.8645|16.8162|16.7762|16.6635|16.6165|16.6165|16.5517|16.5465|16.5172|16.5155|16.515|16.5418|16.5665|16.535|16.535|16.5245|16.5245|16.514|16.514|16.467|16.467|16.467|16.5168|16.596|16.596|16.5418|16.517|16.493|16.492|16.471|16.475|16.465|16.465|16.487|16.514|16.4344|16.4174|16.4174|16.4271|16.4271|16.4374|16.514|16.514|16.5217|16.5515|16.553|16.6364|16.6162|16.6162|16.7665|16.875|16.8809|16.8782|16.9436|16.969|16.932|16.906|16.9322|16.9243|17.014|17.1554|17.1804|17.083|17.125|17.15|16.985|17.01|17.1155|17.1484|17.1655|17.1755|17.1754|17.1155|17.1154|17.1154|17.0813|17.0735|17.0407|17.0577|16.9475|16.9318|17.014|17.014|17.015|17.1828|17.2438|17.3547|17.315|17.315|17.414|17.5322|17.5644|17.5644|17.5545|17.5523|17.6524|17.6799|17.675|17.6901|17.7025|17.7571|17.742|17.6258|17.5968|17.542|17.529|17.6625|17.8165|17.854|17.75|17.9816|18.022|18.045|18.145|17.958|17.8625|17.607|17.607|17.6041|17.6775|17.6825|18.1051|17.85|17.95|17.95|18.168|18.3427|18.3447|18.2999|18.153|18.1244|18.094|17.992|17.945|17.905|17.905|17.896|17.7055|17.796|17.575|17.575|17.5635|17.492|17.492|17.371|17.3191|17.228|17.228|17.292|17.292|17.295|17.348|17.447|17.5521|17.645|17.695|17.7884|17.6469|17.6466|17.645|17.547|17.547|17.575|17.5737|17.595|17.547|17.447|17.41|17.425|17.23|17.23|17.24|17.315|17.315|17.4264|17.447|17.497|17.527|17.597|17.49|17.434|17.49|17.49|17.34|17.3154|17.2011|17.279|17.275|17.2591|17.095|17.095|17.098|17.098|17.098|17.098|17.15|||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3723.26|3945.3501|3945.3501|3937.52|3937.52|3934.4099|3941.46|3953.25|3759.3501|3811.47|3811.47|3761.4399|3856.47|3840.98|3840.98|3840.6001|3833.6399|3873.0901|3908.6699|3887.8899|3882.8999|3873.1799|3865.6799|3865.9199|3858.1299|3872.73|3881.3201|3888.53|3886.03|3878.1299|3902.3|3938.3|3922.5|3893.1201|3902.6201|3904.1201|3923.0701|3918.0801|3916.1899|3893.1201|3894.1899|3897.5|3877.76|3890.49|3867.49|3871.97|3883.5901|3868.3401|3865.8401|3871.8401|3870.8401|3872.4199|3870.23|3860.29|3856.95|3847.3701|3839.8701|3844.8401|3832.9199|3826.76|3816.6101|3811.6101|3805.4199|3815.0901|3818.54|3811.04|3824.4399|3803.3|3804.6001|3796.6799|3788.3999|3778.1299|3768.9199|3802.9099|3801.4099|3803.6899|3796.75|3792.3|3777.73|3781.1101|3769.01|3714|3761.6399|3771.8301|3794.3301|3776.1201|3775.9399|3776.48|3774.5601|3763.9099|3761.9099|3797.6499|3798.25|3777.05|3802.5|3780.4299|3778.5701|3782.1001|3784.6001|3787.9399|3786.9099|3792.78|3798.23|3801.0701|3813.8999|3809.23|3813.02|3824.1201|3825.95|3823.45|3810.26|3824.5|3828|3826.75|3831.3601|3826.8701|3833.03|3831.1899|3827.53|3844.53|3826.73|3827.23|3825|3823.47|3823.47|3818.78|3806.5801|3806.0801|3800.3999|3788.3101|3771.76|3757.24|3756.74|3729.79|3722.29|3731.46|3741.46|3755|3775.25|3761.47|3773.3401|3793.97|3780.3401|3801.22|3785.96|3800.73|3802.45|3788.3101|3796.75|3795.1699|3787.6799|3795.6399|3790.3601|3786.6299|3773.26|3737.99|3772.21|3773.45|3761.51|3762.5|3762.0901|3762.0901|3761|3758.79|3760.3201|3754.49|3754.3201|3751.04|3736.26|3733.76|3728.1899|3728.1899|3744.99|3753.2|3745.7|3736.72|3739.8101|3738.3101|3738.3401|3746.28|3727.79|3727.8601|3652.5|3652.5|3652.5|3652.5|3724.6201|3730.96|3728.55|3738.21|3727.1799|3651.47|3652.5|3647.0901|3629.3601|3626.8601|3617.3999|3611.05|3618.4399|3634.05|3638.1299|3638.3|3639.8799|3649.8|3652.5|3652.5|3652.5|3650|3652.5|3652.5|3652.5|3652.5|3652.5|3650|3650|3651.8401|3640.6499|3643.1499|3634.97|3635.45|3628.28|3625.78|3610.8|3612.23|3606.77|3607.6299|3609.8701|3616.4299|3623.8701|3624.1899|3624.46|3626.1899|3629.99|3630.6101|3646.72|3646.72|3647.27|3643.01|3646.1899|3643.1499|3637.54|3629.0701|3641.1799|3619.48|3600.23|3617.1399|3631.1399|||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|50.68|50.735|50.815|50.64|50.56|50.63|50.94|51.3|51.315|51.575|51.6|51.65|51.79|51.69|51.79|51.955|51.795|51.75|51.915|52.045|52.095|52.09|52.03|51.665|51.795|51.95|52.405|52.55|52.82|52.635|52.405|52.295|52.035|51.965|52.19|51.925|51.865|51.935|52.195|52.43|52.415|52.335|52.15|52.15|52.105|52.285|52.265|52.15|52.205|52.48|52.32|52.43|52.4|52.7|52.715|52.845|52.54|52.315|51.915|51.87|52.13|51.82|51.735|51.79|51.875|51.925|52.06|52.18|52.005|51.96|51.99|51.72|51.305|51.47|52.37|52.27|52.235|52.275|52.275|52.27|51.655|51.54|51.475|51.845|52.055|51.905|52.175|52.145|52.22|52|51.86|51.755|52.2|52.28|51.745|52.185|52.17|52.335|52.31|52.895|53.1|53.095|53.395|53.68|53.93|53.89|53.805|53.975|54.295|54.35|54.225|54.25|54.455|54.285|54.77|54.52|54.645|54.83|54.555|54.745|54.695|54.425|54.255|54.645|54.745|54.67|54.545|54.255|54.52|54.24|54.12|54.04|54.36|54.46|54.695|54.515|54.735|55.005|55.235|55.225|55.685|55.82|56.045|56.51|56.2|55.94|55.965|56.125|56.39|56.78|56.915|56.555|56.57|56.745|56.66|56.83|56.805|56.395|56.24|55.93|56.145|56.57|56.55|56.7|56.895|56.79|56.58|56.61|56.605|56.72|56.465|56.23|56.03|56.16|56.24|56.26|56.52|56.39|56.805|56.885|56.34|56.075|55.69|55.52|57.145|57.145|56.875|56.64|57.01|56.89|56.14|55.785|55.085|54.745|54.955|54.42|54.215|54.01|53.64|54.215|54.985|55.08|55.03|55.19|55.815|55.965|56.46|56.655|56.735|56.715|56.82|56.945|56.8|56.775|56.715|56.545|56.345|56.325|56.16|56.07|55.89|55.73|55.645|55.545|55.64|55.775|55.86|55.8|55.73|55.685|55.395|55.42|55.315|55.35|55.145|55.03|55.045|55.12|55.185|55.27|55.31|55.165|55.21|55.21|55.095|54.91|54.855|||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1320.5|1332|1326|1328|1318.5|1301.5|1323|1321|1315|1315|1313.5|1301.5|1311.5|1306.5|1306|1296|1298|1296.5|1294.5|1295|1295|1291|1291|1288|1288|1285|1287|1283|1287|1287|1287|1285|1285|1287|1287|1290.5|1292.5|1293.5|1291|1296|1301.5|1287.5|1294.5|1276.5|1278|1280.5|1290.5|1295|1301.5|1302|1307.5|1300.5|1302.5|1308|1302.5|1306.5|1308|1309|1316.5|1318|1313|1317|1317|1327|1325.5|1333.5|1331|1325.5|1330.5|1330|1321|1322|1320.5|1326|1333|1337.5|1346|1349.5|1352.5|1354|1357.5|1356|1354|1356|1354.5|1357|1366|1361.5|1357|1353|1351|1354|1355.5|1365|1365|1358.5|1359|1351.5|1352.5|1363.5|1370|1384|1379|1373|1373|1370.5|1368|1366|1364|1363.5|1361.5|1361.5|1365|1364|1364|1358.5|1360.5|1368.5|1376.5|1382.5|1384|1384|1386.5|1387.5|1390|1390.5|1394|1391.5|1392|1391.5|1394|1394.5|1396.5|1401.5|1392|1390.5|1390|1390|1391|1393|1393.5|1394.5|1396|1396|1395|1396.5|1396.5|1389.5|1394.5|1396.5|1399|1410|1402.5|1383.5|1395|1392.5|1392|1390.5|1396|1410.5|1407|1409|1414.5|1412.5|1417|1423.5|1426|1417.5|1407.5|1425|1425|1425|1425|1425|1425|1422.5|1437.5|1429|1405|1399.5|1389.5|1392.5|1386|1382.5|1401|1388.5|1380|1385|1405|1415|1419|1421.5|1406.5|1395|1386|1390|1335.5|1305.5|1362.5|1357.5|1385|1397|1424|1431.5|1430|1440|1442|1443|1445.5|1448|1448.5|1451|1443|1442|1445|1447|1451|1447.5|1449|1448|1450.5|1446.5|1442|1455.5|1463|1461.5|1463|1463.5|1464.5|1464.5|1464.5|1461.5|1462.75|1465.5|1461|1461.5|1479.5|1475.5|1478|1459|1471|1459|1464|1464.5|1464|1468|1476|||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|39.4|39.35|39.55|39.5|39.5|39.495|39.5|39.55|39.55|39.55|39.65|39.6|39.545|39.55|39.55|39.55|39.57|39.6|39.6|39.65|39.85|39.75|39.65|39.6|39.65|39.7|39.7|39.7|40.1|39.8|39.7|39.7|39.65|39.55|39.395|39.5|39.65|39.6|39.65|39.55|39.4|39.4|39.6|39.55|39.45|39.55|39.45|39.55|39.3|39.65|39.85|39.55|39.6|39.6|39.6|39.65|39.455|39.45|39.45|39.65|39.65|39.55|39.55|39.5|39.5|39.55|39.65|39.545|39.6|39.5|39.6|39.45|39.35|39.45|39.5|39.55|39.6|39.5|39.4|39.5|39.15|39.35|39.45|39.15|39.45|39.45|39.45|39.45|39.38|39.55|39.4|39.45|39.5|39.4|39.545|39.45|39.5|39.4|39.695|39.85|39.75|39.9|39.8|39.85|39.65|39.7|39.395|39.65|39.75|39.65|39.55|39.6|39.7|39.5|39.7|39.7|39.875|39.875|39.85|39.85|39.825|39.8|39.8|39.85|39.81|39.75|39.6|39.7|39.65|39.65|39.65|39.65|39.555|39.55|39.5|39.5|39.55|39.6|39.85|39.85|39.85|39.85|39.655|39.85|39.845|39.6|39.83|39.85|39.6|39.8|39.85|39.845|39.83|39.9|39.7|39.7|39.85|39.85|39.7|39.85|39.8|40|39.85|39.75|39.695|39.595|39.75|39.7|39.645|39.65|39.4|39.495|39.3|39.29|39.1|39.04|39.29|39.295|39.5|39.35|39.12|39.12|39.045|38.9|38.9|39.05|39.405|39.15|39.15|39|38.85|38.7|38.45|38.15|37.72|38.155|37.45|36.775|36.7|37|37|37.1|37.1|37.15|37.155|37.34|37.44|37.25|37.34|37.65|37.3|36.995|37.12|37.15|37|36.9|36.9|36.85|36.85|36.67|36.65|36.65|36.61|36.61|36.55|36.69|36.4|36.5|36.52|36.45|36.35|36.35|36.35|36.305|36.22|36.2|36.25|36.22|36.245|36.47|36.29|36.395|36.22|36.17|36.25|36.35|36.35|||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.445|15.445|15.44|15.445|15.35|15.35|15.35|15.46|15.35|15.46|15.35|15.35|15.43|15.46|15.445|15.35|15.35|15.35|15.325|15.35|15.445|15.35|15.35|15.46|15.445|15.445|15.46|15.445|15.445|15.46|15.46|15.46|15.445|15.46|15.445|15.435|15.35|15.445|15.46|15.46|15.46|15.435|15.46|15.46|15.445|15.44|15.445|15.46|15.445|15.445|15.46|15.445|15.445|15.445|15.46|15.445|15.445|15.35|15.35|15.35|15.35|15.35|15.29|15.445|15.445|15.445|15.445|15.46|15.395|15.445|15.46|15.445|15.445|15.445|15.46|15.445|15.445|15.435|15.445|15.435|15.43|15.35|15.35|15.46|15.43|15.46|15.445|15.35|15.445|15.445|15.445|15.46|15.35|15.44|15.44|15.35|15.35|15.445|15.445|15.445|15.35|15.35|15.35|15.35|15.43|15.445|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.355|15.46|15.445|15.445|15.445|15.445|15.35|15.35|15.35|15.35|15.355|15.445|15.46|15.445|15.46|15.445|15.46|15.445|15.445|15.35|15.35|15.35|15.35|15.375|15.375|15.445|15.445|15.445|15.46|15.44|15.35|15.445|15.44|15.46|15.44|15.44|15.45|15.44|15.44|15.44|15.305|15.45|15.35|15.375|15.375|15.355|15.44|15.445|15.445|15.44|15.445|15.445|15.355|15.35|15.35|15.31|15.355|15.355|15.355|15.355|15.355|15.355|15.355|15.355|15.35|15.35|15.41|15.35|15.35|15.355|15.31|15.35|15.34|15.35|15.355|15.35|15.35|15.35|15.35|15.34|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.325|15.46|15.35|15.35|15.35|15.35|15.35|15.35|15.435|15.35|15.35|15.35|15.46|15.435|15.35|15.35|15.35|15.35|15.35|15.46|15.35|15.35|15.35|15.325|15.325|15.35|15.46|15.42|15.435|15.35|15.42|15.46|||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|758.775|759.37|756.87|760.52|758.775|758.775|757.53|758.065|756.925|755.8|755.8|754.555|754.555|754.665|754.555|754.555|756.25|752.25|753.75|758.29|755.405|754.555|754.7|751.54|752.645|751.57|751.57|751.57|747.775|751.705|752.83|752.83|752.59|749.445|750.855|750.855|750.405|748.165|748.665|750.855|752.95|748.95|749.925|750.24|747.965|745.685|748.575|748.87|748.87|747.59|747.44|747.59|745.15|745.92|745.92|745.15|745.92|746.965|745.92|746.965|745.74|745.645|743.985|745.5|746.225|746.225|745.425|745.025|746.35|744.15|745.37|745.37|745.37|745.37|745.37|745.37|745.37|742.995|744.625|745.615|745.085|744.725|741.655|739.205|738.1|739.275|739.285|738.01|739.285|739.29|739.265|738|738|739.265|739.265|739.245|739.245|738.985|738.23|733.3|733.11|735.165|732.825|734.65|734.27|732.445|732.445|732.445|732.445|732.445|734.16|732.445|732.445|732.445|732.445|732.445|732.445|734.16|732.445|732.94|732.94|732.94|734.04|732.88|732.385|732.385|732.385|733.305|732.385|732.37|732.865|732.37|734.01|734.01|730.98|729.975|729.975|732.37|732.37|732.135|732.135|732.135|732.135|734.27|732.135|732.135|732.135|732.135|732.135|732.135|732.135|729.975|732.135|729.975|732.135|730.855|732.135|732.075|732.075|732.075|732.075|733.42|732.075|732.075|729.975|729.975|732.075|732.075|732.07|732.07|730.795|732.075|732.075|732.075|732.075|732.075|732.075|732.075|732.075|732.57|732.57|732.57|732.64|732.145|732.145|731.36|732.64|733.195|732.64|733.195|732.145|732.145|733.195|733.195|732.145|732.145|732.145|733.195|732.145|732.145|732.64|732.64|733.195|732.64|732.145|732.145|732.64|732.64|732.64|732.55|732.635|732.14|732.115|732.365|733.135|733.135|732.365|732.365|732.365|732.365|732.365|732.365|732.365|732.365|732.115|732.115|732.115|732.115|729.975|732.115|732.115|732.05|732.05|732.05|734.11|732.055|732.055|732.055|732.055|732.055|732.055|732.305|732.055|732.305|732.055|732.305|734.11|||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.8175|19.6902|19.6904|19.7619|19.7295|19.8501|19.9525|19.9775|20.0155|19.9581|19.9272|19.9424|19.9814|19.9424|20.0465|20.1048|20.1644|20.2328|20.1466|20.3611|20.4226|20.2385|20.2663|20.0236|20.5089|20.6191|20.8814|21.0142|21.2161|21.169|21.1333|21.0037|20.8244|20.884|20.8366|20.9403|20.986|21.0325|21.0448|21.0888|21.2582|21.2364|21.149|21.1268|21.117|21.346|21.3542|21.2492|21.2988|21.5654|21.7843|22.025|22.1762|22.1403|21.9801|21.9526|21.6635|21.289|21.0491|20.8382|20.8458|20.9215|20.9517|21.0387|21.2368|21.2045|21.3365|21.5662|21.5301|21.4978|21.5452|21.7017|21.6754|21.7404|21.7413|21.8212|21.8778|21.8748|21.879|21.9425|22.0731|21.9959|22.0078|21.9004|21.9325|22.1358|22.2596|22.2583|22.347|22.3404|22.2984|22.329|22.5288|22.2535|21.9696|21.9565|21.8385|21.8914|21.9182|22.2321|22.2471|22.1785|22.2602|22.4497|22.3764|22.269|22.2495|22.4189|22.3683|22.4313|22.5308|22.6382|22.2509|22.1509|22.373|22.4014|22.6162|22.9314|22.9244|22.6298|22.627|22.3039|22.2811|22.3004|22.4986|22.1887|22.1525|21.8919|22.124|22.1795|21.851|21.6785|21.4601|21.4736|21.4909|21.7004|21.5019|21.5758|21.9294|21.9973|22.0953|22.1405|22.1054|22.5185|22.707|22.7507|23.0545|23.4435|23.447|23.7518|23.7396|23.9973|23.7511|23.5387|23.5535|23.9187|23.8639|23.777|24.0584|24.1066|23.6326|23.7392|24.2104|24.6732|24.5962|24.3101|24.2069|23.9657|23.86|23.6075|23.9657|23.3605|23.3793|23.2525|23.3327|23.3379|23.9331|23.8214|24.578|24.2005|23.7825|23.6053|23.327|23.477|22.854|22.9368|23.8535|24.6172|24.415|23.4881|23.6024|22.8177|22.47|21.5919|21.346|21.3505|20.7672|20.3882|20.48|19.8117|19.4986|19.1838|19.1552|19.3858|19.4538|19.2624|19.0632|18.9412|18.91|18.7974|18.5547|18.5515|18.5512|18.522|18.5348|18.5793|18.6043|18.6404|18.6935|18.6274|18.5592|18.5728|18.6567|18.716|18.744|18.6906|18.666|18.7046|18.8289|18.7234|18.6813|18.663|18.6617|18.6444|18.6529|18.769|18.7635|18.7749|18.7531|18.7453|18.7585|18.7638|18.8004|18.7944|18.8293|18.8288|18.9313|||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.058|4.063|4.0668|4.0605|4.059|4.07|4.0683|4.076|4.0655|4.0675|4.0645|4.0835|4.085|4.0875|4.0875|4.088|4.0825|4.1025|4.1145|4.121|4.13|4.1165|4.1085|4.1075|4.1285|4.1435|4.1475|4.1525|4.148|4.148||4.1525|4.1625|4.155|4.1455|4.143|4.1425|4.1425|4.1405|4.1465|4.146|4.1455|4.1405|4.137|4.136|4.1515|4.152|4.1455|4.1525|4.155|4.1435|4.152|4.1495|4.1645|4.1638|4.159|4.1355|4.124|4.1075|4.112|4.1315||4.129|4.1425|4.1525|4.1615|4.1705|4.149|4.1475|4.1455|4.1335|4.1445|4.1415|4.1705|4.163|4.1655|4.1655|4.1675|4.1755|4.177||4.1725|4.182|4.1795|4.1915|4.1845|4.19|4.1873|4.1865|4.185|4.1848|4.1925|4.214|4.2215||4.2385|4.2428|4.2455|4.2505|4.2546|4.2505|4.2475|4.2575|4.2575|4.2625|4.2642|4.261|4.2645|4.2565|4.2635|4.259|4.2695|4.2675|4.2755|4.2855|4.285|4.2795|4.277|4.283|4.2775|4.2765|4.272|4.27|4.2615|4.2675|4.2735|4.2735|4.26|4.265|4.255|4.2365|4.2505|4.245|4.26|4.2595|4.259|4.2505|4.2745|4.308|4.3415|4.3495|4.3446|||4.345|4.3415|4.3475|4.3395|4.3485|4.3295|4.334|4.3235|4.3265|4.334|4.2985||4.303|4.301|4.298||4.29|4.331|4.359|4.351|4.3595|4.348|4.362|4.38|4.37|4.35|4.3415|4.325|4.32|4.308|4.305|4.3315|4.3345|4.3345|4.36|4.342|4.3495|4.285|4.295|4.312|4.245|4.31|4.385|4.4225|4.395|4.375|4.374|4.3545|4.3075|4.2785|4.2765|4.2425|4.2295|4.2175|4.1725|4.1615|4.1585|4.179|4.1925|4.1945|4.2075|4.2025|4.2155|4.2145|4.186|4.179|4.162|4.145|4.141|4.135|4.135|4.136|4.121|4.132|4.137|4.119|4.116|4.109|4.109|4.095|4.0835|4.079|4.078|4.061|4.0655|4.058|4.062|4.062|4.058|4.0525|4.055|4.062|4.0716|4.0545|4.0595|4.0765|4.0825|4.0905|4.091|4.099|4.0895|4.0825|4.0905|||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.8927|14.877|14.966|15.0975|15.1164|15.135|15.2005|15.2055|15.231|15.1485|15.0925|15.0975|15.1765|15.2645|15.282|15.374|15.29|15.3067|15.3005|15.4885|15.5205|15.5275|15.3625|15.2085|15.5775|15.6735|15.8205|15.998|16.1925|16.184|16.262|16.1653|16.0895|16.16|16.149|16.1888|16.2545|16.42|16.42|16.499|16.5313|16.4432|16.433|16.4353|16.3945|16.542|16.5385|16.4585|16.36|16.4375|16.544|16.636|16.8705|17.0601|16.797|16.851|16.7644|16.549|16.2624|16.0735|16.142|16.1985|16.383|16.5985|16.715|16.5896|16.5825|16.686|16.5942|16.5505|16.6425|16.611|16.544|16.5598|16.5465|16.8105|16.7463|16.722|16.8886|17.2093|17.1858|17.117|17.288|17.315|17.3175|17.355|17.333|17.411|17.6044|17.412|17.2431|17.17|17.1175|17.0378|16.6912|16.4874|16.3815|16.3565|16.3915|16.5797|16.405|16.3415|16.3625|16.6005|16.6355|16.5821|16.507|16.7084|16.66|16.7375|16.7887|16.918|16.9238|16.892|16.915|16.873|17.0215|17.2485|17.1809|17.1204|17.1265|17.1728|17.1805|17.2435|17.2735|17.139|17.0775|16.887|17.0439|16.9455|16.5355|16.53|16.599|16.6643|16.7335|16.8312|16.8821|17.093|17.3701|17.4201|17.2935|17.346|17.4996|17.5528|17.5534|17.518|17.96|18.1905|18.338|18.4426|18.4682|18.259|18.172|18.2174|18.298|18.5185|18.343|18.2955|18.5575|18.4523|18.0115|18.1065|18.552|18.8387|18.835|18.8795|18.7175|18.809|18.71|18.6065|18.491|18.2895|17.9765|18.0507|17.9515|17.849|18.125|18.0911|18.5305|18.462|18.085|17.8065|17.693|17.7695|17.2943|17.2395|17.176|17.524|17.512|17.15|17.058|16.5055|16.4305|16.2077|16.0225|16.063|15.923|15.76|15.7644|15.5536|15.2664|15.253|15.406|15.5899|15.5017|15.244|15.1715|15.046|15.0333|14.9402|14.976|14.9196|14.9649|14.8512|14.828|14.826|14.727|14.7755|14.9555|14.8765|14.7075|14.6685|14.7175|14.8362|14.7362|14.5975|14.5171|14.532|14.4263|14.329|14.2895|14.4|14.476|14.4364|14.365|14.3679|14.331|14.358|14.2894|14.1725|14.1105|14.1315|14.1324|14.1966|14.121|13.9595|14.0032|||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|380.75|381.1|380.75|380.75|380.75|381.2|381.1|381.2|381.1|381.2|381.2|381.2|381.2|380.25|380.25|380.75|381.2|380.25|381.1|380.25|380.25|380.25|380.25|380.25|380.75|380.25|381.1|381.2|380.25|381.2|381.2|380.25|381.2|381.2|381.1|381.1|381.1|380.75|380.75|381.1|380.75|381.1|380.75|380.75|380.75|380.75|381.1|381.1|381.1|381.1|381.1|380.75|380.25|380.75|381.1|381.1|381.1|381.1|381.1|381.1|380.25|380.75|380.75|380.25|380.75|380.75|380.75|380.75|380.25|380.25|380.25|380.25|380.25|380.25|380.25|380.25|380.75|380.25|381.25|380.25|380.25|380.25|380.75|379.5|379.5|380.25|380.25|380.25|380.25|380.25|380.75|380.75|380.25|380.25|381|381|380.25|381.25|380.25|380.25|380.25|380.25|380.25|380.25|380.25|380.75|380.75|380.75|380.75|380.5|380.25|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.25|360.5|360.5|360.5|360.5|360.5|360.25|360.5|360.5|360.25|360.25|360.5|360.5|360.25|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.25|360.5|360.5|360.25|360.5|360.5|360.25|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.25|360.5|360.5|360.5|360.5|360.25|360.5|359.75|306.45|305.55|306.475|306.45|305.55|306.45|306.425|306.4|306.4|306.45|306.425|306.45|306.475|306.475|306.45|306.4|306.4|306.425|306.42|306.41|306.45|306.4|306.4|306.4|306.425|306.4|306.4|306.4|306.4|306.4|306.4|306.4|306.425|306.45|306.45|306.425|306.45|305.55|306.4|306.4|306.41|306.4|306.4|306.4|306.4|306.4|306.38|306.38|306.4|306.4|306.4|306.4|306.4|306.425|306.44|306.44|306.45|306.45|306.475|||||
00069|2172|/currencies/usd-nio|CURRENCY:NIO|34.78|34.78|34.775|34.78|34.795|34.775|34.78|34.75|34.75|34.78|34.85|34.775|34.785|34.775|34.775|34.815|34.765|34.75|34.76|34.76|34.8|34.815|34.775|34.775|34.775|34.745|34.65|34.7|34.73|34.65|34.65|34.815|34.7|34.725|34.715|34.7|34.78|34.7|34.7|34.705|34.75|34.675|34.65|34.74|34.65|34.65|34.795|34.7|34.68|34.65|34.63|34.7|34.795|34.6|34.65|34.6|34.65|34.65|34.65|34.65|34.65|34.7|34.55|34.595|34.575|34.55|34.575|34.6|34.89|34.59|34.815|34.84|34.8|34.765|34.795|34.73|34.775|34.77|34.765|34.745|34.755|34.725|34.595|34.535|34.825|34.545|34.55|34.46|34.615|34.55|34.5|34.73|34.805|34.43|34.45|34.44|34.52|34.5|34.455|34.43|34.52|34.47|34.465|34.45|34.5|34.55|34.49|34.3|34.505|34.53|34.5|34.48|34.475|34.46|34.47|33.765|33.765|33.73|33.73|33.73|33.765|34.38|34.3|33.765|33.73|33.73|33.73|33.73|33.695|33.73|33.73|33.73|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.735|33.6|33.7|33.705|33.735|33.645|33.68|33.65|33.59|33.6|33.7|33.69|34.015|34.17|33.6|33.65|33.735|34.395|33.735|33.7|33.7|33.675|33.65|33.7|33.7|33.7|33.7|33.61|33.735|33.685|33.735|33.735|33.685|33.685|33.685|33.66|33.685|33.635|33.685|33.685|33.685|33.685|33.63|33.685|33.735|33.685|33.735|33.685|33.735|33.685|33.77|33.685|33.685|33.685|33.735|33.685|33.685|33.685|33.685|33.685|33.685|33.585|33.685|33.685|33.685|33.735|33.685|33.685|33.685|33.685|33.735|33.685|33.685|33.685|33.685|33.685|33.635|33.685|33.685|33.685|33.685|33.59|33.685|33.685|33.685|33.685|33.635|33.685|33.685|33.735|33.735|33.735|33.685|33.685|33.685|33.735|33.685|33.685|33.685|33.685|33.685|33.59|33.685|33.735|||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.7468|8.6886|8.7213|8.6972|8.7233|8.738|8.789|8.7997|8.7829|8.8162|8.8119|8.8232|8.8965|8.9618|8.9669|8.9792|8.9793|9.0265|9.043|9.1247|9.0519|8.9667|8.9791|8.9646|9.1267|9.1457|9.2874|9.3471|9.5108|9.4595|9.3117|9.1633|9.1253|9.2057|9.1983|9.1951|9.1779|9.2484|9.268|9.3226|9.2293|9.1772|9.129|9.1154|9.1275|9.2526|9.2721|9.1783|9.1957|9.2625|9.2497|9.3218|9.4129|9.4554|9.4776|9.4587|9.3272|9.2653|9.0613|9.0155|9.01|8.9695|8.9879|8.9838|9.0012|8.9264|8.998|8.9186|8.8967|8.8768|8.8281|8.7428|8.6534|8.6703|8.7756|8.8368|8.8662|8.9253|8.9565|8.878|8.8827|8.8176|8.7929|8.8336|8.8656|8.8532|8.9097|8.9306|8.9783|8.9576|8.9022|8.9181|9.0861|9.0586|9.0223|9.0232|9.0195|9.048|9.0606|9.1403|9.1032|9.0759|9.0808|9.2214|9.2674|9.2496|9.2678|9.3739|9.3595|9.4055|9.3401|9.3736|9.348|9.3578|9.4614|9.437|9.5061|9.6041|9.6379|9.6379|9.641|9.4766|9.4589|9.5728|9.489|9.443|9.4968|9.451|9.5025|9.5074|9.2808|9.1975|9.2207|9.2383|9.2592|9.312|9.4229|9.5182|9.604|9.6785|9.7394|9.8012|9.8581|9.9868|9.9171|9.8785|9.8868|9.9119|10.0128|10.1303|10.1429|10.0347|10.0928|10.1485|10.1756|10.2056|10.2297|10.2231|10.2547|10.216|10.2041|10.3014|10.3463|10.5028|10.5905|10.5262|10.5542|10.4067|10.2425|10.3075|10.4122|10.2792|10.2005|10.1574|10.1692|10.1316|10.23|10.1238|10.4026|10.3553|10.2184|10.2635|10.3252|10.305|10.3488|10.3944|10.6706|10.8557|11.1916|10.7994|11.1585|10.4415|10.1516|9.9916|9.8807|9.6874|9.5438|9.4581|9.2942|9.2318|9.24|9.2317|9.1795|9.2865|9.3833|9.3675|9.3534|9.3257|9.2785|9.2714|9.261|9.2648|9.2479|9.2325|9.2245|9.2252|9.1976|9.2315|9.2298|9.2149|9.181|9.1745|9.2006|9.1836|9.165|9.1564|9.1092|9.1114|9.0423|8.9745|8.9647|8.9618|8.9232|8.891|8.8811|8.8455|8.8501|8.8641|8.863|8.8712|8.8538|8.8323|8.7744|8.7851|8.7906|8.7545|8.7768|||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4083|1.4093|1.4174|1.4147|1.4119|1.4074|1.4114|1.4147|1.418|1.4205|1.4254|1.4253|1.4274|1.4349|1.4382|1.4431|1.4396|1.4451|1.4476|1.459|1.446|1.4482|1.4617|1.4586|1.4698|1.4751|1.4828|1.4884|1.5069|1.4988|1.5013|1.4878|1.487|1.4922|1.4912|1.4948|1.4973|1.5134|1.5043|1.5105|1.5007|1.4963|1.499|1.499|1.4984|1.5158|1.5149|1.5019|1.5021|1.5024|1.502|1.5089|1.5143|1.5222|1.5166|1.5237|1.5039|1.4951|1.4742|1.4708|1.4793|1.4793|1.4842|1.4884|1.4935|1.4905|1.4951|1.4907|1.4867|1.4847|1.4753|1.4727|1.4749|1.4783|1.4827|1.4979|1.5095|1.5245|1.523|1.5266|1.5215|1.503|1.5128|1.5207|1.5243|1.5152|1.5151|1.5087|1.511|1.4943|1.4947|1.4981|1.5088|1.5051|1.4887|1.492|1.4967|1.4918|1.4938|1.5027|1.4945|1.4947|1.5036|1.5201|1.5228|1.5199|1.5186|1.5278|1.5165|1.5174|1.5149|1.5196|1.5194|1.5228|1.5288|1.5295|1.5408|1.5474|1.5518|1.5499|1.5519|1.5348|1.5304|1.5395|1.5483|1.5431|1.5439|1.5365|1.542|1.5436|1.5273|1.5186|1.5195|1.5225|1.5316|1.5433|1.5517|1.5694|1.5872|1.6023|1.6053|1.6042|1.6054|1.636|1.6312|1.6257|1.6236|1.6339|1.6544|1.6621|1.6652|1.6399|1.6329|1.624|1.6264|1.6411|1.6462|1.6452|1.6487|1.6317|1.6189|1.6301|1.6464|1.6457|1.6605|1.6551|1.6652|1.6539|1.6414|1.6523|1.666|1.6366|1.6309|1.6363|1.6382|1.6405|1.6577|1.6619|1.6767|1.6881|1.6737|1.67|1.6558|1.649|1.6474|1.6697|1.6912|1.712|1.7427|1.6999|1.6901|1.6753|1.6401|1.6247|1.6228|1.5925|1.5764|1.5721|1.5611|1.569|1.5784|1.5858|1.5806|1.5924|1.5821|1.5784|1.5802|1.5725|1.573|1.5728|1.5636|1.5596|1.5521|1.5495|1.5515|1.5461|1.5411|1.557|1.558|1.5469|1.542|1.5375|1.5378|1.5432|1.5394|1.5309|1.5257|1.5264|1.5099|1.5081|1.5102|1.5125|1.5114|1.5086|1.5035|1.5|1.5102|1.5071|1.5029|1.5045|1.5016|1.4985|1.4969|1.4966|1.4914|1.4836|1.4835|||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3849|0.3848|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3849|0.3848|0.3848|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3848|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.5905|3.5917|3.5925|3.5842|3.5817|3.5835|3.598|3.595|3.5972|3.5993|3.6025|3.6028|3.5996|3.5917|3.5719|3.5645|3.5635|3.6014|3.6391|3.634|3.617|3.6074|3.5775|3.577|3.5895|3.577|3.5885|3.59|3.6079|3.6045|3.607|3.6036|3.5969|3.5942|3.595|3.5945|3.5929|3.5817|3.5785|3.5657|3.5763|3.5819|3.5831|3.579|3.5575|3.5673|3.5615|3.5672|3.5868|3.6028|3.5915|3.5921|3.5839|3.5795|3.5833|3.5693|3.5675|3.549|3.545|3.5175|3.5215|3.5274|3.542|3.5596|3.5455|3.5275|3.5218|3.533|3.5292|3.5289|3.5281|3.526|3.52|3.5335|3.528|3.5585|3.5675|3.5773|3.576|3.574|3.562|3.5533|3.5661|3.5714|3.5684|3.5638|3.551|3.5587|3.5523|3.539|3.5385|3.541|3.5384|3.5303|3.5138|3.4973|3.4989|3.5155|3.5129|3.52|3.5043|3.495|3.4878|3.5025|3.5034|3.4914|3.485|3.4978|3.493|3.4959|3.5008|3.5213|3.5369|3.5373|3.5144|3.5036|3.5236|3.52|3.528|3.5034|3.5003|3.5075|3.5065|3.4836|3.5|3.4973|3.4765|3.449|3.4743|3.4462|3.4269|3.4232|3.434|3.427|3.4077|3.4025|3.3786|3.3941|3.4118|3.4239|3.4307|3.4335|3.4118|3.4214|3.411|3.3925|3.399|3.4235|3.412|3.433|3.439|3.4275|3.4115|3.406|3.388|3.3992|3.3872|3.3782|3.384||3.367|3.3624|3.3717|3.386|3.367|3.3426|3.3575|3.3583|3.402|3.3925|3.4024|3.3949|3.3742|3.3666|3.3705|3.371|3.3378|3.3575|3.3915|3.441|3.4348|3.4286|3.4265|3.412|3.4039|3.3835|3.4583|3.5089|3.515|3.499|3.5533|3.5436|3.543|3.521|3.5176|3.5108|3.4989|3.487|3.4705|3.462|3.419|3.4125|3.4129|3.4325|3.4396|3.4096|3.4045|3.397|3.397|3.3823|3.3865|3.3791|3.3807|3.3767|3.3765|3.3791|3.3765|3.3856|3.3885|3.3781|3.3621|3.3509|3.3538|3.3674|3.3647|3.346|3.3385|3.324|3.3301|3.3139|3.3121|3.3111|3.3143|3.3156|3.3166|3.3175|3.317|3.3209|3.33|3.3154|3.3115|3.3133|3.3184|3.3156|3.2995|3.2959|3.313|||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4893|3.4893|3.4893|3.4893|3.4893|3.4767|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.499|3.4931|3.4835|3.4835|3.4835|3.4835|3.4835|3.4835|3.4835|3.4835|3.4835|3.4893|3.4835|3.4835|3.4931|3.4893|3.499|3.499|3.499|3.499|3.499|3.499||3.499|3.499|3.499|3.499|3.499|3.499|3.499|3.4867|3.4867|3.4867|3.5436||3.4867|3.4867|3.4931|3.4867|3.481|3.481|3.481|3.481|3.481|3.481|3.481|3.481|3.481|3.4778|3.481|3.4778|3.4867|3.481|3.481|3.481|3.4778|3.481||3.481|3.4778|3.481|3.4778|3.481|3.4746|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4753|3.472|3.4689|3.4689|3.4689|3.4689|3.4689|3.4469|3.4689|3.4689|3.4625|3.4469|3.4469|3.4625|3.4469|3.4625|3.4625|3.4469|3.4625|3.4412|3.4632|3.4412|3.4569|3.4412|3.4412|3.4569|3.4412|3.4356|3.4569|3.4569|3.4474|3.4387|3.4569|3.4412|3.4569|3.4632|3.4569|3.4569|3.4569|3.4569|3.4632|3.4506|3.4569|3.4387|3.445|3.4387|3.4387|3.4356|3.4387|3.4387|3.4387|3.4387|3.4387|3.4387|3.4387|3.445|3.4387|3.4387|3.445|3.4387|3.4387|3.4387|3.4331|3.4331|3.4331|3.4331|3.4331|3.4331|3.4331|3.4331|3.4331|3.4331|3.4331|3.4331|3.4331|3.4393|3.4393|3.4211|3.4331|3.4393||3.4214|3.4269|3.4214|3.4214|3.4214|3.4276|3.4091|3.4214|3.4214|3.4214|3.4214|3.4214|3.4186|3.4155|3.4155|3.4155|3.4094|3.4155|3.4155|3.4155|3.4155|3.4155|3.4155|3.41|3.41|3.41|3.4039|3.4039|3.4039|3.41|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4039|3.41|3.4039|3.4039|3.4039|3.4039|3.41|3.4039|3.41|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.4039|3.41|3.4039|3.4039|3.4009|3.41|||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.015|48.025|48.1135|48.0225|47.9875|47.95|47.9425|48|48.08|48.03|47.9975|48.02|48.1|48.138|48.1855|48.186|48.145|48.157|48.11|48.1375|48.41|48.24|48.16|48.054|48.14|48.171|48.25|48.285|48.39|48.355|48.32|48.295|48.262|48.289|48.356|48.4915|48.461|48.482|48.5175|48.5825|48.4905|48.56|48.495|48.32|48.28|48.34|48.38|48.3225|48.349|48.41|48.41|48.39|48.37|48.405|48.417|48.46|48.45|48.365|48.303|48.34|48.33|48.32|48.34|48.43|48.5|48.54|48.56|48.49|48.56|48.5345|48.475|48.48|48.419|48.38|48.34|48.518|48.5|48.47|48.49|48.59|48.56|48.51|48.511|48.59|48.656|48.7805|48.88|48.84|48.992|48.96|49.01|49.01|49.046|49.02|49.02|49.05|48.99|49.115|49.115|49.31|49.33|49.271|49.237|49.28|49.34|49.45|49.385|49.41|49.3675|49.4075|49.368|49.4625|49.305|49.27|49.391|49.5635|49.73|49.715|49.71|49.864|49.9455|49.93|50.045|50.0215|50.01|49.964|49.9875|50.02|50.151|50.12|49.815|49.76|49.82|49.775|49.696|49.8605|49.82|50.11|50.296|50.44|50.5|50.465|50.41|50.761|50.59|50.477|50.54|50.63|50.63|50.4275|50.26|50.14|50.08|50.26|50.36|50.46|50.44|50.485|50.5|50.4|50.29|50.32|50.54|50.59|50.64|50.6|50.665|50.71|50.69|50.7125|50.62|50.58|50.54|50.5155|50.42|50.44|50.43|50.36|50.5|50.59|50.66|50.645|50.6675|50.86|50.63|50.65|50.785|50.85|51.085|50.7125|51.02|51.015|51.44|50.99|50.855|50.55|50.435|50.41|50.47|50.51|50.55|50.515|50.64|50.62|50.76|50.7705|50.98|50.86|50.88|50.669|50.535|50.506|50.55|50.49|50.403|50.399|50.5085|50.48|50.715|50.705|50.6925|50.695|50.699|50.799|50.815|50.83|50.66|50.71|50.7855|50.759|50.9|50.85|50.935|50.81|50.805|50.61|50.595|50.37|50.3435|50.45|50.52|50.53|50.71|50.915|50.645|50.565|50.66|||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|159.84|159.88|159.805|159.78|159.5|159.795|159.25|159.05|159.025|158.75|158.675|158.685|159.33|160.195|160.095|157.86|157.91|157.68|157.84|157.825|157.81|157.89|158.305|158.455|158.7|159|159.365|159.705|159.7|160.12|160|160.18|160.53|160.655|160.7|161.37|161.41|161.56|161.745|162.055|162.035|162.735|163.115|163.65|163.395|163.325|163.59|163.785|163.685|164.07|164.65|165.525|165.23|165.305|165.205|165.395|165.63|165.63|165.505|165.545|165.95|165.87|165.63|165.81|165.585|165.855|166.035|165.255|165.25|165.055|165.11|165.22|165.22|165.195|166|166.825|167.8|167.955|167.88|167.73|167.635|167.75|167.375|167.375|168.125|165.875|167.585|167.5|165.875|166.8|167.435|167.25|166.34|165.875|167|165.84|165.875|165.95|166.25|166.65|166.875|166.875|167.05|166.7|166.24|166.125|165.875|165.875|165.875|165.75|165.75|165.875|165.875|165.875|166.15|166.175|167.6|167.6|167.25|166.75|166.2|166.525|166.4|165.83|165.65|164.875|163.775|163.775|163.625|163.75|163.66|163.5|162.875|162.7|162.675|162.675|163.74|162.85|162.375|160.85|160.45|160.53|160.855|161.2|160.605|159.55|159.345|156.2|158.99|158.925|159.8|159.24|159.175|158.67|156.2|158.545|158.42|158.49|157.175|159.955|159.925|160.175|159.925|159.725|159.47|159.25|159|160.68|162.75|163.025|165.965|166.39|165.965|165.87|166.15|166.78|165.965|165.965|165.965|165.845|165.75|165.24|165.095|164.99|164|159.275|158.9|158.15|158.2|158.275|158.105|158.15|158.075|156.4|156.7|157.8|154.265|155.8|153.92|153.975|153.93|153.975|153.94|153.98|153.915|153.735|153.78|154.015|153.79|153.975|153.815|153.795|154.01|153.72|153.92|154.04|153.905|154.17|154.105|154.2|153.915|154.16|154.005|154.15|154.09|154.17|154.27|154.255|154.02|154.26|154.23|154.28|154.425|154.165|154.26|154.125|154.375|154.625|154.465|154.49|154.4|154.35|154.555|154.49|154.49|154.41|154.67|||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.6411|3.6425|3.6718|3.6744|3.6702|3.6717|3.6792|3.6811|3.7258|3.7448|3.739|3.7422|3.7495|3.7519|3.7547|3.7582|3.7565|3.7658|3.7627|3.7848|3.7913|3.7954|3.7808|3.7468|3.786|3.8038|3.8545|3.8688|3.9446|3.9447|3.9283|3.8852|3.8656|3.8484|3.8482|3.8486|3.8372|3.8526|3.8717|3.8679|3.8365|3.818|3.7695|3.7702|3.7693|3.7991|3.8025|3.7946|3.8044|3.8111|3.8052|3.8479|3.8478|3.895|3.8903|3.8623|3.8263|3.8088|3.7518|3.7474|3.7557|3.742|3.7292|3.7408|3.7453|3.7327|3.755|3.7474|3.7486|3.7391|3.7194|3.678|3.6558|3.6649|3.681|3.6988|3.7116|3.7059|3.7076|3.685|3.693|3.6613|3.661|3.6972|3.7097|3.7065|3.7242|3.7264|3.731|3.7109|3.689|3.6943|3.7223|3.7406|3.6983|3.7185|3.7333|3.728|3.7267|3.7755|3.7856|3.8096|3.8407|3.8895|3.9122|3.9121|3.9019|3.9199|3.9361|3.9419|3.931|3.9458|3.9365|3.9369|3.9606|3.9482|3.9471|3.9448|3.9555|3.9639|3.9548|3.9229|3.9132|3.9389|3.9541|3.9514|3.9358|3.888|3.8989|3.9212|3.9048|3.8915|3.9076|3.9096|3.8901|3.8877|3.8952|3.9174|3.95|3.9873|4.0032|4.016|4.0281|4.1241|4.119|4.1077|4.119|4.1468|4.1761|4.2055|4.2155|4.1901|4.1829|4.1872|4.1798|4.201|4.178|4.1582|4.1555|4.1371|4.1371|4.1739|4.1689|4.1617|4.1828|4.1874|4.1625|4.1583|4.1439|4.1482|4.1539|4.1083|4.1106|4.1515|4.1465|4.1492|4.1494|4.138|4.1963|4.2017|4.1778|4.1271|4.1075|4.0706|4.0654|4.0789|4.1771|4.2189|4.2212|4.1686|4.0879|4.0393|3.9682|3.904|3.8852|3.8208|3.7929|3.7696|3.7561|3.7812|3.8264|3.8358|3.8369|3.8623|3.9192|3.926|3.9502|3.9488|3.9524|3.9454|3.9446|3.9466|3.9283|3.9155|3.9068|3.9066|3.8942|3.8902|3.8905|3.8758|3.8553|3.8495|3.8657|3.8716|3.8714|3.8829|3.8729|3.8733|3.8545|3.8342|3.8179|3.8137|3.8088|3.8173|3.7956|3.788|3.782|3.7864|3.799|3.8041|3.8057|3.7994|3.7779|3.7786|3.7907|3.7885|3.7933|||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7029|7023.98|7033.5|7030.5|7015|7017.6499|7004.7598|7008.665|7033.165|7030.2051|7045.645|7038.9702|6997.8701|7019.2349|7013.0352|7018.4102|7022.2852|7009.5|7008.2852|7023.9248|7011.1948|7008.0649|7005.9302|6996.3848|7012.4751|7003.2051|7005.8652|7019.6602|6990.8149|7011.5801|7017.2651|6996.73|7014.9551|7009.9648|7013.2998|7007.8901|7011.9302|7005.4849|6994.895|7017.2349|7006.605|6998.7202|6987.0449|7004.5649|6985.3701|6996.855|6993.8599|6954.25|6981.1748|6963.1948|6968.7749|6977.165|6975.5|6961|6968.1699|6977.71|6969.7998|6969.0601|6957.7549|6958.5649|6976.1348|6977.5|6946.0352|6941.7749|6952.2651|6963.9648|6968.355|6975.2852|6969.5498|6972.8452|6953.9248|6956.5449|6939.2651|6953.1499|6955.6401|6956.9399|6935.105|6932.6001|6943.9902|6942.3799|6939.2998|6931.1699|6911.9551|6915|6931.1802|6929.3848|6911.25|6906.4648|6912.9751|6909.5049|6906.8799|6914.2251|6927.5752|6907.5898|6915.6099|6929.52|6936|6926.1299|6927.6152|6926.875|6953.5|6952.9551|6911.6948|6921|6901.9448|6893.2949|6910.2798|6889.5552|6852.2949|6844.2949|6831|6819.915|6824.3301|6799|6792.2451|6804.3848|6775.4048|6783.9199|6769.8501|6751.0952|6728.1152|6720.6802|6718.8901|6722.3901|6711.2798|6706.1348|6695.9951|6687.1548|6683.5|6684.5|6649.5|6648.7749|6630.1802|6642.3101|6648.915|6649.4648|6642.645|6647.1001|6637.3252|6616.79|6637.0552|6623.8501|6615.1201|6603.3101|6602.1802|6578.4399|6569|6561.2349|6539.8701|6562.5|6561.5|6547.5|6531.8101|6521|6517.71|6525.5|6511.605|6491.9551|6485.165|6494.0049|6525.5|6520.5|6530.4902|6536.6348|6518.8452|6488.23|6474.8052|6449.8101|6470.5|6469.3452|6481.9951|6467.0952|6463.4702|6465.9448||6479|6477.5|6475|6477.3101|6530.0498|6541.8599|6541.7349|6554.1201|6546.4102|6551.2798|6563.2349|6568.6401|6581.625|6580.5|6632.9448|6581.895|6580.5|6541.4702|6561|6554.5|6576.5|6520|6573|6498|6504.5|6494|6478.2202|6504.5|6513|6515|6517|6495.3101|6522|6529.0298|6519|6526|6542|6511|6505.7798|6512.5|6500.5|6520|6523.5|6481.8799|6485.9502|6493|6478|6474.5|6502.5|6525|6533.5|6505.5|6519|6505|6505|6512|6464.5|6512.6602|6476.4302|6518.9302|6510|6509|6506|6489.3701|6491.5|6443.0601|6500|6433|6440|6428.1699|6430.0698|6453.1401|||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6572|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6405|3.6407|3.641|3.641|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6674|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.6609|3.6407|3.6407|3.6407|3.6407|3.641|3.641|3.641|3.6407|3.6407|3.6407|3.6407|3.6407|3.641|3.6407|3.6407|3.6407|3.641|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6418|3.641|3.6405|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.641|3.6407|3.641|3.6407|3.641|3.641|3.6405|3.6407|3.6407|3.6407|3.6407|3.641|3.6407|3.6407|3.6407|3.6407|3.641|3.6407|3.641|3.641|3.6407|3.6407|3.6407|3.641|3.6407|3.6405|3.6405|3.641|3.6407|3.6405|3.6407|3.6407|3.6407|3.6407|3.6407|3.6405|3.6407|3.6407|3.6405|3.6407|3.6407|3.641|3.641|3.6407|3.6407|3.6407|3.641|||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0047|4.0089|4.0152|4.005|4.0005|4.0016|4.0187|4.0345|4.0578|4.0732|4.0796|4.0833|4.0952|4.0928|4.0973|4.1006|4.0967|4.0965|4.1012|4.1124|4.1173|4.1123|4.1061|4.0805|4.0916|4.1016|4.1329|4.143|4.1732|4.1618|4.1463|4.1315|4.1168|4.1114|4.1045|4.1068|4.1024|4.1173|4.1333|4.1509|4.1461|4.1399|4.1231|4.1167|4.1161|4.1359|4.1368|4.1287|4.1314|4.1482|4.1403|4.142|4.1434|4.173|4.1722|4.1691|4.1498|4.1262|4.0914|4.0917|4.0989|4.0883|4.0802|4.0843|4.0895|4.0761|4.1059|4.0995|4.0964|4.0865|4.0845|4.0578|4.0293|4.0434|4.0584|4.0675|4.087|4.086|4.0832|4.0711|4.0778|4.047|4.0417|4.068|4.0792|4.074|4.0914|4.0946|4.0975|4.0701|4.057|4.0599|4.0932|4.1006|4.0564|4.076|4.0943|4.0975|4.0988|4.1431|4.1564|4.1708|4.1943|4.222|4.2265|4.2322|4.2287|4.2445|4.2573|4.2748|4.2535|4.2635|4.2687|4.2632|4.2966|4.2744|4.2874|4.2963|4.2901|4.3064|4.2973|4.2746|4.2677|4.2958|4.303|4.2944|4.2792|4.258|4.2656|4.2652|4.2389|4.2329|4.2515|4.2696|4.2484|4.2565|4.2875|4.3222|4.3637|4.3465|4.3649|4.3907|4.4029|4.4356|4.4175|4.3981|4.401|4.4106|4.4292|4.4611|4.4592|4.4376|4.4377|4.4507|4.4394|4.4544|4.4468|4.42|4.4044|4.3895|4.3974|4.4485|4.4479|4.4526|4.4663|4.4641|4.4449|4.4461|4.439|4.4391|4.4279|4.3947|4.3979|4.4033|4.4087|4.412|4.4301|4.422|4.4589|4.4474|4.3991|4.3765|4.3682|4.3455|4.3384|4.3716|4.437|4.4502|4.4781|4.4701|4.4371|4.3902|4.3255|4.2947|4.297|4.2503|4.2421|4.2073|4.1927|4.2386|4.2775|4.2979|4.2899|4.3004|4.3538|4.3653|4.4046|4.4111|4.4219|4.4146|4.4194|4.42|4.4083|4.398|4.3899|4.3752|4.3609|4.3637|4.3447|4.3293|4.3275|4.3225|4.3145|4.3077|4.3064|4.3267|4.3323|4.3326|4.3295|4.3213|4.3011|4.3051|4.2967|4.3034|4.288|4.2776|4.281|4.2865|4.2869|4.2932|4.2942|4.2783|4.264|4.2607|4.2715|4.2632|4.267|||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|96.67|96.76|96.82|96.615|96.445|96.495|96.98|97.355|97.84|98.245|98.39|98.47|98.775|98.61|98.825|98.9|98.8|98.8|99.005|99.28|99.345|99.25|99.19|98.52|98.82|99.115|99.865|100.11|100.735|100.475|99.97|99.64|99.285|99.14|99.07|99.055|98.935|99.245|99.625|100.035|100.065|99.835|99.47|99.405|99.34|99.725|99.63|99.5|99.585|100.035|99.79|100|100.01|100.555|100.56|100.585|100.265|99.87|99.07|98.975|99.165|98.88|98.695|98.845|98.98|98.615|99.32|99.38|99.11|99.015|99.02|98.53|97.87|98.285|98.55|98.86|99.335|100.03|99.455|98.92|99.045|98.29|98.22|98.86|99.195|99.04|99.48|99.5|99.63|98.915|98.665|98.71|99.52|99.72|98.73|99.23|99.525|99.8|99.75|100.815|101.085|101.28|101.83|102.46|102.675|102.71|102.62|102.985|103.305|103.805|103.415|103.56|103.665|103.555|104.45|103.96|104.26|104.365|104.01|104.495|104.34|103.745|103.505|104.22|104.4|104.28|103.995|103.495|103.69|103.57|103.04|102.895|103.41|103.75|103.265|103.42|104.415|104.92|105.31|105.46|106.085|106.505|106.88|107.615|107.175|106.705|106.8|107.025|107.55|108.335|108.535|107.87|107.925|108.3|108.035|108.405|108.305|107.585|107.355|106.705|107.14|108.08|107.975|108.255|108.58|108.425|108.01|108.06||107.9|107.695|106.9|106.93|107.145|107.27|107.31|107.79|107.605|108.49|108.11|107.085|106.395|106.26|105.87|105.335|106.19|107.78|107.855|108.57|108.43|107.465|106.375|105.055|104.685|104.81|103.78|103.445|102.605|102.33|103.475|104.505|105.005|104.815|105.055|106.25|106.66|107.665|107.875|108.08|108.15|108.61|108.655|108.32|108.42|108.145|107.805|107.425|107.355|107.205|107.015|106.7|106.31|106.175|106.015|106.15|106.475|106.57|106.455|106.34|106.15|105.72|105.815|105.605|105.79|105.39|105.13|105.145|105.38|105.465|105.76|105.6|105.205|104.905|104.755|105.11|104.72|104.76|||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|72.946|73.1539|73.0365|73.2799|73.7567|74.2543|75.0043|75.5323|75.7662|75.5736|75.3049|75.311|75.344|75.5686|75.8338|75.8569|75.524|76.0448|76.0904|76.9858|76.62|76.0438|76.0688|75.7445|76.6436|76.712|77.435|79.0058|79.3465|78.665|78.5822|77.0391|76.187|75.9976|76.0834|76.3666|76.559|77.211|77.3953|77.6911|77.5144|76.8622|76.7234|76.6884|76.6576|77.2543|77.8927|77.605|77.82|76.879|76.95|77.5374|78.4462|77.9381|76.6342|76.6425|75.7898|75.5965|75.3208|74.7847|74.7218|74.6238|74.8363|74.562|74.7425|74.6594|75.2301|75.5176|75.1893|74.93|74.8671|73.4236|73.3555|73.5975|73.9862|74.6995|75.0766|74.2712|74.16|73.6565|73.0585|72.9066|72.9375|72.7394|72.7668|72.8157|72.955|72.688|73.0393|73.1294|72.62|72.6315|72.8883|73.0325|73.0699|72.3791|72.0658|71.4805|71.42|71.157|70.7797|70.5538|70.5193|71.3095|71.3944|70.6735|70.62|70.745|70.4448|70.6179|70.4815|71.0358|71.2234|70.7943|70.2264|70.183|70.55|69.9814|69.553|68.9325|68.991|68.6238|68.5465|68.9559|69.1745|69.15|69.2529|69.1649|69.475|69.17|68.2878|68.1902|68.0383|68.0095|68.25|68.375|68.1743|68.57|68.9635|70.1016|70.1335|70.6106|70.6045|71.1802|70.8325|70.5973|71.0446|72.2026|72.5614|73.0003|73.4179|73.0838|72.9663|73.0798|73.0981|73.5773|73.3268|73.5126|74.6928|74.1531|72.6138|72.9783|73.78|74.0107|73.9564|74.2207|75.8|75.1563|73.9479|73.0289|73.733|72.7874|72.7227|72.8837|73.1524|72.7085|74.88|75.163|75.9031|76.4263|77.1318|78.3238|77.6702|78.9961|77.1394|76.9847|76.967|78.1275|79.2794|77.4115|78.5167|74.8032|73.3805|72.0548|72.04|72.7284|70.539|70.6747|70.4667|67.279|65.9798|65.5085|65.3279|66.091|66.2655|65.3717|64.9613|64.6885|64.0612|63.8933|63.4998|63.4508|63.4343|63.205|63.3813|63.1998|62.9095|63.243|63.6463|63.216|62.6154|62.55|62.8368|63.42|63.0475|62.4981|62.1955|62.2023|62.1642|61.717|61.8305|61.757|61.5498|61.3784|61.2875|61.3271|61.3296|61.111|60.8813|60.8772|61.1131|61.0708|61.5873|61.7335|61.6785|61.557|61.9341|||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|968.71|968.52|968.32|968.09|967.94|967.74|967.5|965|966.83|966.77|966.66|966.38|966.13|965.97|965.79|965.6|965.27|965.06|964.81|964.62|964.22|963.98|963.77|963.61|963.17|962.89|962.71|962.42|962.22|962.04|961.9|961.73|961.55|961.38|961.07|960.72|960.62|960.42|960.2|959.8|959.29|959.09|958.83|958.36|958.14|957.9|957.26|956.99|955|955|955|955|955.27|954.88|954.3|954.06|953.61|953.36|953.15|952.75|952.5|952.3|951.79|951.61|951.41|951.04|950.82|950.16|950.08|949.84|949.62|949|949|948.72|948.44|948.16|947.75|947.56|947.36|946.94|946.54|946.2|946.11|945|945.66|943.11|944.65|944.19|943.86|943.86|943.51|943.2|943.11|937.5|942.84|937.5|937.5|935|937.5|937.5|937.5|937.5|935|935|937.5|937.5|938.92|937.5|937.5|937.5|937.44|937.1|936.92|936.92|936.67|936.3|936.3|935.74|935.74|935.71|935.38|935.14|935.05|934.85|934.68|934.47|934.34|934.34|934.38|934.38|934.19|934.03|933.84|933.77|933.58|933.33|932.7|933|932.81|932.76|932.69|932.64|932.53|932.45|932.35|932.19|932.19|932.12|932|931.87|931.75|931.65|931.45|931.33|930|930.855|931|931.03|930.98|930.98|930.91|930.86|930.8|930.66|930.53|930.42|930.35|930.28|930.13|930.11|930.15|930.13|930.07|930.07|930.07|930.03|930|930|930|929.85|929.85|929.97|929.85|929.85|929.85|929.8|929.8|929.73|929.56|929.44|929.32|929.17|929.17|929.16|929.06|928.84|928.84|928.88|928.74|928.58|928.58|928.54|928.54|928.5|928.38|928.21|928.06|927.93|927.76|923.12|927.35|927.22|927.1|926.96|926.79|926.65|926.48|926.28|926.05|925.93|925.77|925.58|925.41|925.41|924.12|925.03|924.93|924.75|916|924.4|924.27|924.1|923.94|923.83|923.65|923.38|923.38|923.26|923.12|922.98|922.76|922.58|922.3|922.07|921.635|921.88|921.88|||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7502|3.7502|3.7502|3.7499|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7498|3.7505|3.7506|3.7507|3.7507|3.7507|3.7507|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7506|3.7506|3.7506|3.7506|3.7502|3.7502|3.7502|3.7505|3.7502|3.7502|3.7502|3.7502|3.7505|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7502|3.7502|3.7496|3.7499|3.7499|3.7499|3.7499|3.7495|3.7495|3.7496|3.7496|3.7499|3.75|3.7501|3.7504|3.7502|3.7501|3.75|3.75|3.75|3.7498|3.7498|3.7498|3.7499|3.7502|3.7504|3.7504|3.7506|3.7505|3.7505|3.7507|3.7507|3.7506|3.7506|3.7507|3.7506|3.7506|3.7505|3.7506|3.7509|3.751|3.7509|3.7509|3.7505|3.7508|3.7508|3.7505|3.7506|3.7512|3.7517|3.7517|3.7513|3.7513|3.752|3.7542|3.7533|3.7533|3.7528|3.7528|3.755|3.7545|3.7558|3.7563|3.757|3.7554|3.7548|3.7555|3.7555|3.7563|3.7563|3.756|3.756|3.7555|3.7555|3.7553|3.755|3.7543|3.754|3.7555|3.7548|3.755|3.7578|3.7588|3.759|3.7595|3.7605|3.7535|3.752|3.7518|3.7563|3.7579|3.7593|3.7595|3.76|3.7595|3.7585|3.7585|3.76|3.76|3.7613|3.7619|3.762|3.7619|3.756|3.7555|3.7545|3.7547|3.7558|3.7525|3.7578|3.7575|3.7515|3.7514|3.7505|3.7535|3.7525|3.7532|3.7532|3.7517|3.752|3.7516|3.7509|3.7509|3.751|3.7511|3.7515|3.7509|3.7509|3.751|3.7508|3.7502|3.7506|3.7503|3.7503|3.7506|3.7506|3.7502|3.7503|3.7507|3.7511|3.7513|3.7516|3.7517|3.7517|3.7516|3.7517|3.7517|3.7513|3.7513|3.7513|3.7512|3.7513|3.7515|3.7515|3.7515|3.7514|3.7513|3.7516|3.7513|3.7513|3.7513|3.7513|3.7513|3.7512|3.751|3.7503|3.7511|||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|20.6951|20.6695|20.6761|20.6446|20.6789|20.6488|20.3773|20.365|20.3696|20.1688|20.4011|20.2824|20.4398|20.2721|20.1678|20.1954|20.0207|19.9316|19.9774|19.9965|19.806|19.8621|19.5313|19.3974|19.3937|19.0228|18.9435|18.9426|18.8501|18.8599|18.9121|18.8323|18.7554|18.7605|18.5278|18.2684|18.0247|17.9705|17.681|17.5422|17.5385|17.4456|17.2602|17.6327|17.4406|17.406|17.2948|17.4235|17.3316|17.3826|17.4139|17.5424|17.2575|17.1786|17.3643|17.2416|17.2416|17.3438|17.3582|17.3496|17.4991|17.3981|17.3676|17.3037|17.3769|17.2087|17.0552|17.3459|17.5009|17.3278|17.2601|17.4443|17.3076|17.1236|17.0483|17.1129|17.0303|17.0879|17.07|16.792|16.6628|16.7927|16.777|16.0821|17.2253|16.7903|17.0798|17.063|16.9571|17.1576|16.9588|16.9146|17.7626|17.7629|17.7481|17.7582|17.0044|17.0626|17.6283|17.5945|17.645|17.645|17.645|17.4897|16.6866|17.1201|17.5284|16.7337|16.6423|16.8482|16.7817|16.85|16.7325|16.7345|16.7311|16.7794|16.7799|16.761|16.6775|17.5408|17.525|17.5411|16.2285|16.7985|17.5436|17.5226|17.5226|17.5287|16.6647|16.7393|16.7514|16.791|16.6836|16.7086|16.737|16.6987|16.6822|16.8402|16.7176|16.687|16.6647|16.6616|16.6422|16.6691|16.0053|16.6125|16.4955|16.3134|16.5487|16.5103|17.3349|16.5009|16.604|16.5952|16.7241|16.4501|17.5352|16.4744|17.1066|16.9287|16.6381|16.8076|16.7703|16.5681|16.1021|16.5366|16.5289|16.3393|16.4114|16.6353|16.3894|16.0518|15.8919|16.254|15.781|13.6201|13.6201|13.6201|12.5843|13.0168|12.4591|12.978|13.204|13.1142|13.1579|13.1441|13.0555|12.5314|13.1472|12.8983|12.9609|13.0466|12.5708|12.4052|12.4639|13.1465|12.9399|13.0642|12.9418|12.9391|12.9358|12.8182|13.0438|12.8921|12.3513|12.9984|12.9586|12.9864|12.984|12.7576|12.7584|12.7593|13.1004|12.7818|12.7606|12.7794|12.7794|12.7822|12.7674|12.7444|12.7569|12.7373|12.7614|12.7404|12.9629|12.9846|12.9037|12.9711|12.9466|13.0471|12.997|12.9526|13.0493|13.2194|13.5927|13.585|13.6089|12.8017|12.8004|12.758|12.7402|12.7618|12.8014|11.8161|11.8392|12.7866|13.6201|||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|55.0776|55.0776|55.0776|55.1276|55.0776|55.0776|55.0776|55.0776|55.1276|55.0776|55.1276|55.1276|55.0776|55.1276|55.1276|55.1276|55.0776|55.0776|55.1276|55.1026|55.1276|55.1276|55.1276|55.1026|55.0776|55.0776|55.0776|55.1276|55.0776|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.0776|55.1276|55.1276|55.1276|55.1276|55.1276|55.0776|55.0776|55.1276|55.1276|55.0776|55.1276|55.0776|55.0776|55.0776|55.0776|55.0776|55.1277|55.0776|55.1276|55.1276|55.0776|55.1276|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.1277|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1277|55.1277|55.1277|55.1276|55.1276|55.1277|55.1277|55.1276|55.1276|55.0776|55.1277|55.1276|55.1276|55.1276|55.1276|55.0776|55.1276|55.1276|55.1276|55.1026|55.1277|55.1276|55.1276|55.1276|55.0776|55.1276|55.1276|55.1276|55.1026|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1026|55.1276|55.1276|55.0776|55.1276|55.0776|55.0776|55.0776|55.1026|55.1276|55.0776|55.0776|55.1026|55.0776|55.0776|55.0776|55.0776|55.1026|55.0776|55.0776|55.0776|55.1026|55.1026|55.1026|55.1026|55.1026|55.1026|55.1276|55.1276|55.1276|55.1277|55.1276|55.1026|55.1276|55.1276|55.1276|55.1276|55.1276|55.1026|55.1276|55.1276|55.1276|55.1276|55.1276|55.0776|55.0776|55.1026|55.1026|55.1026|55.1276|55.1026|55.1026|55.0776|55.1026|55.1026|55.1026|55.1026|55.1026|55.1026|55.1276|55.1026|55.1276|55.1276|55.1276|55.1276|55.1276|55.1026|55.1026|55.1276|55.0776|55.0776|55.1276|55.1026|55.1276|55.1276|55.1276|55.1026|55.1276|55.0776|55.1026|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|54.6277|54.6276|54.0277|53.9776|54.0276|53.2277|53.2026|52.7277|52.3277|52.3026|51.6277|51.6276|51.6026|51.1277|50.5112|50.4861|50.7562|47.9012|47.9012|47.9012|49.2228|48.922|48.922|48.521|47.8192|47.8192|47.5185|47.5185|47.5185|46.917|46.2153|46.2153|46.2153|45.313|45.313|45.1512|45.1311|45.0861|45.0836|45.0836|45.1062|45.0851|45.0851|45.1112|||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.4254|8.4339|8.3865|8.3526|8.4112|8.4212|8.4604|8.468|8.4436|8.4767|8.4835|8.4845|8.5329|8.5777|8.5815|8.5829|8.5776|8.5873|8.6092|8.6111|8.5957|8.5978|8.5956|8.5544|8.624|8.6642|8.7686|8.8192|8.8745|8.8488|8.8212|8.7135|8.6885|8.7306|8.7332|8.7113|8.7012|8.7357|8.7811|8.8117|8.8077|8.7949|8.7551|8.7749|8.7724|8.8505|8.8709|8.8762|8.8787|8.8853|8.8945|8.9282|8.9613|9.0214|9.0785|8.9924|8.9033|8.8363|8.7305|8.7417|8.7647|8.7634|8.7384|8.743|8.7289|8.6848|8.7369|8.7582|8.7114|8.7156|8.7009|8.666|8.5942|8.6053|8.6085|8.6606|8.7117|8.732|8.7412|8.6883|8.674|8.6246|8.6106|8.6627|8.6706|8.6491|8.6733|8.7034|8.7123|8.6655|8.6252|8.6463|8.7143|8.7387|8.6416|8.6907|8.7076|8.7099|8.7169|8.7912|8.8264|8.833|8.8577|8.9601|9.0068|9.0317|9.0344|9.0895|9.127|9.1679|9.1453|9.1672|9.2128|9.2369|9.2975|9.2364|9.2841|9.2806|9.2737|9.2978|9.308|9.2496|9.2546|9.3499|9.3855|9.2919|9.3154|9.2438|9.2685|9.2328|9.1582|9.1371|9.1559|9.148|9.0966|9.1496|9.254|9.3137|9.3524|9.3986|9.485|9.5615|9.599|9.6519|9.6092|9.5588|9.5663|9.6327|9.6898|9.7867|9.7979|9.7136|9.7087|9.7479|9.7327|9.8002|9.7998|9.798|9.8005|9.7439|9.7433|9.8359|9.8555|9.9809|10.0242|10.0144|10.0381|10.0051|9.9618|9.9689|9.978|9.8944|9.9113|9.9088|9.9144|9.9218|10.0107|9.9492|10.1029|10.0789|9.9774|9.8786|9.8796|9.8707|9.8375|9.8902|10.0359|10.1107|10.2069|10.2113|10.2028|9.8344|9.7245|9.5863|9.5999|9.4992|9.4277|9.4154|9.3066|9.3327|9.4273|9.4242|9.3598|9.4883|9.5944|9.6261|9.6997|9.7069|9.7159|9.705|9.7678|9.7653|9.6844|9.6866|9.6702|9.6264|9.612|9.6254|9.632|9.6069|9.5756|9.5502|9.5849|9.614|9.6152|9.6133|9.5971|9.6046|9.5541|9.526|9.4918|9.4962|9.4891|9.5021|9.4802|9.4508|9.4409|9.4487|9.4572|9.4786|9.4425|9.4227|9.3884|9.3875|9.3499|9.3195|9.3593|||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3344|1.3337|1.3348|1.3329|1.3311|1.3321|1.3362|1.3371|1.3369|1.3375|1.3381|1.3392|1.3414|1.3403|1.3425|1.3421|1.34|1.3421|1.3442|1.3472|1.3477|1.3455|1.345|1.3409|1.3466|1.349|1.3567|1.359|1.3643|1.3628|1.3625|1.3587|1.358|1.3571|1.3553|1.3535|1.3533|1.3558|1.3563|1.3573|1.3568|1.3554|1.3567|1.3536|1.3526|1.3572|1.3583|1.3584|1.359|1.3626|1.3614|1.3643|1.3672|1.3717|1.3729|1.371|1.3644|1.3609|1.3542|1.3553|1.3569|1.3563|1.3588|1.3625|1.3655|1.3631|1.3661|1.3659|1.3642|1.3632|1.3619|1.3592|1.3559|1.3575|1.3579|1.3625|1.3652|1.3678|1.3674|1.3651|1.3668|1.3627|1.3634|1.3676|1.3701|1.3705|1.3712|1.3701|1.3715|1.3684|1.3678|1.3668|1.3727|1.3739|1.3688|1.3716|1.373|1.3758|1.378|1.382|1.3823|1.3817|1.3819|1.3884|1.3895|1.3888|1.3874|1.3895|1.3873|1.3897|1.3894|1.391|1.3901|1.3909|1.3939|1.3918|1.3923|1.3926|1.3919|1.3903|1.3908|1.3869|1.3885|1.3917|1.3924|1.3909|1.3916|1.387|1.3902|1.3884|1.3817|1.3803|1.3868|1.3875|1.3908|1.3954|1.3951|1.3992|1.4046|1.4104|1.415|1.4143|1.4149|1.4235|1.4166|1.4126|1.412|1.4139|1.4177|1.4221|1.4179|1.4136|1.4141|1.4114|1.4108|1.4134|1.4153|1.4129|1.4154|1.4097|1.4069|1.411|1.4147|1.4177|1.4232|1.4208|1.4252|1.4202|1.4184|1.4211|1.4234|1.4128|1.413|1.4131|1.4121|1.4156|1.4228|1.4219|1.4312|1.4293|1.428|1.4206|1.4207|1.4213|1.4247|1.4302|1.4443|1.4454|1.4495|1.4414|1.4381|1.4264|1.4172|1.4054|1.406|1.3938|1.3879|1.383|1.3759|1.3769|1.3825|1.3829|1.384|1.3878|1.3926|1.3937|1.3965|1.3957|1.3982|1.3964|1.3933|1.3902|1.3886|1.3881|1.3885|1.3862|1.3848|1.3858|1.3877|1.385|1.3798|1.37|1.3683|1.3642|1.3607|1.3599|1.3566|1.3566|1.3512|1.3494|1.3479|1.3483|1.3464|1.3461|1.3453|1.3449|1.3458|1.3454|1.3458|1.3478|1.3489|1.3495|1.3475|1.3482|1.3466|1.3444|1.3445|||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1257.5|1256.5|1256.5|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|513|514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.8838|14.8717|14.9599|15.092|15.1161|15.1354|15.2042|15.2022|15.2255|15.1459|15.092|15.1016|15.1805|15.2523|15.2739|15.3685|15.2854|15.3007|15.2949|15.4865|15.5184|15.5261|15.3563|15.2038|15.5727|15.6627|15.8156|15.9929|16.1853|16.1776|16.258|16.1674|16.076|16.1488|16.1478|16.1858|16.249|16.4139|16.4126|16.4895|16.4968|16.4353|16.43|16.41|16.3999|16.5452|16.5334|16.4545|16.3554|16.4328|16.5458|16.6378|16.8713|16.9813|16.801|16.8548|16.7616|16.5548|16.2383|16.0769|16.1423|16.2005|16.3806|16.6016|16.6982|16.5859|16.5753|16.6879|16.5723|16.5364|16.6504|16.6101|16.5511|16.5418|16.5493|16.8004|16.7446|16.7157|16.8881|17.0965|17.1805|17.114|17.286|17.3137|17.3219|17.358|17.3351|17.4136|17.5945|17.4057|17.234|17.1663|17.1124|17.0038|16.6861|16.4875|16.3755|16.3538|16.3852|16.5755|16.4007|16.3351|16.3556|16.5972|16.6292|16.5672|16.5005|16.7154|16.6588|16.7314|16.7883|16.9168|16.9177|16.8808|16.914|16.8649|17.0187|17.2425|17.1758|17.1168|17.1115|17.1644|17.1696|17.2395|17.2617|17.1345|17.0761|16.8906|16.9775|16.9233|16.4692|16.344|16.5924|16.6631|16.7249|16.8299|16.8769|17.0826|17.3217|17.4148|17.2913|17.3407|17.3165|17.5281|17.5535|17.5121|17.879|18.1708|18.328|18.3445|18.4112|18.257|18.168|18.2143|18.2967|18.5113|18.3372|18.29|18.5434|18.4525|18.012|18.1012|18.545|18.749|18.8281|18.8633|18.7122|18.763|18.7017|18.6042|18.4897|18.2773|17.9665|17.983|17.9445|17.8445|18.1194|18.0772|18.5214|18.4492|18.0728|17.7917|17.672|17.7628|17.2875|17.229|17.1653|17.4388|17.4974|17.1453|17.0588|16.4975|16.4282|16.0525|16.019|16.057|15.918|15.7555|15.69|15.5407|15.2366|15.2191|15.2101|15.3672|15.4658|15.229|15.0747|15.0428|14.9675|14.9375|14.9548|14.9131|14.9603|14.8377|14.8231|14.808|14.7261|14.7669|14.9436|14.8701|14.7029|14.66|14.7144|14.8369|14.7319|14.5948|14.5154|14.5251|14.3235|14.3061|14.2676|14.302|14.4448|14.4139|14.3472|14.3392|14.3251|14.3521|14.2843|14.165|14.1051|14.128|14.1322|14.1873|14.0798|13.9274|13.9642|||||
00091|147|/currencies/usd-thb|CURRENCY:THB|30.025|29.98|30.02|30.15|30.14|30.17|30.2|30.24|30.23|30.26|30.26|30.27|30.32|30.24|30.25|30.305|30.15|30.15|30.125|30.15|30.18|30.17|30.3|30.37|30.52|30.75|30.99|31.02|31.1|31.14|31.2|31.11|31.2|31.26|31.235|31.18|31.18|31.19|31.155|31.145|31.13|31.09|31.1|30.99|30.98|31.15|31.2|31.17|31.25|31.53|31.535|31.55|31.565|31.575|31.485|31.545|31.37|31.29|30.95|31.04|31.075|31.06|31.17|31.25|31.25|31.225|31.26|31.365|31.33|31.32|31.28|31.12|30.94|31.01|31.09|31.15|31.26|31.44|31.41|31.38|31.27|31.135|31.11|31.085|31.035|31.025|31.05|31.05|31.09|31.065|30.985|30.97|31.04|31.185|31.17|31.345|31.38|31.4|31.47|31.6|31.59|31.505|31.49|31.665|31.65|31.53|31.435|31.375|31.24|31.23|31.12|31.175|31.02|31.03|31.07|30.98|30.87|30.86|30.86|30.87|30.835|30.8|30.865|30.945|30.935|31.055|31.09|30.95|30.93|30.91|30.825|31.08|31.3|31.395|31.43|31.54|31.5|31.49|31.65|31.79|31.85|31.85|31.87|31.89|31.83|31.81|31.8|31.86|32.005|32.03|32.05|32.01|32.075|32.115|32.17|32.35|32.37|32.34|32.32|32.46|32.3|32.355|32.42|32.415|32.33|32.28|32.31|32.44|32.44|32.455|32.61|32.54|32.605|32.67|32.64|32.66|32.71|32.7|32.785|32.835|32.91|32.725|32.56|32.5|32.36|32.58|32.68|32.75|32.7|32.38|32.435|32.12|32.03|31.68|31.66|31.475|31.39|31.35|31.37|31.385|31.31|31.26|31.31|31.29|31.49|31.59|31.725|31.55|31.64|31.43|31.185|31.15|31.155|31.125|31.115|31.095|31.075|31.155|31.225|31.14|30.96|30.91|30.9|31.015|31.075|30.96|30.755|30.7|30.55|30.475|30.365|30.355|30.315|30.31|30.355|30.25|30.24|30.195|30.155|30.225|30.25|30.245|30.115|30.13|30.115|30.065|29.77|||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.325|||11.3275|11.325|11.325|11.325|11.325|11.3275|11.325||11.3275|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.3275|11.325||11.3275|10.335|10.32|10.35|10.335|10.335|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.245|10.32|10.32|10.32|10.325|10.32|10.325|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.315|10.32|10.32|10.32|10.32|10.32|10.33|10.315|10.315|10.315|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.315|10.31|10.31|10.31|10.31|10.315|10.31|10.31|10.31|10.31|10.31|10.31|10.3125|10.3125|10.31|10.31|10.315|10.31|10.31|10.31|10.305|10.3|10.3|10.3|10.295|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.295|10.3|10.3|10.3|10.3|10.3|10.305|10.305|10.3|10.305|10.3|10.3|10.3|10.3|10.3|10.2925|10.28|10.28|10.275|10.28|10.28|10.28|10.2725|10.2725|10.269|10.2475|10.2475|10.2475|10.2475|10.2475|10.2475||10.2475|10.2475|10.26|10.2475|10.26|10.2475|10.26|10.26|10.26|10.265|10.2475|10.245|10.239|10.239|10.24|10.24|10.24|10.24|10.24|10.24|10.24|10.2395|10.24|10.24|10.24|10.24|10.24|10.235|10.23|10.23|10.23|10.215|10.23|10.21|10.21|10.195|10.195|10.19|10.195|10.195|10.195|10.2|10.2|10.195|10.1975|9.74|9.73|9.695|9.7215|9.695|9.69|9.695|9.68|9.68|9.681|9.68|9.679|9.68|9.68|9.68|9.68|9.6798|9.68|9.6897|9.6945|9.6905|9.6924|9.6923|9.69|9.6897|9.695|9.6947|9.6897|9.689|9.6885|9.688|9.6915|9.6885|9.6885|9.689|9.6885|9.6885|9.688|9.6882|9.6889|9.688|9.6889|9.6884|9.6889|9.6888|9.6894|9.69|9.687|9.6885|9.688|9.6885|9.689|9.689|9.69|9.69|9.6865|9.6865|9.693|||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.6835|2.6844|2.6871|2.6845|2.678|2.6785|2.6876|2.695|2.7071|2.7107|2.7092|2.711|2.7145|2.7145|2.7149|2.7145|2.712|2.7141|2.7184|2.7242|2.7283|2.7265|2.72|2.7104|2.7139|2.7224|2.7386|2.7427|2.75|2.745|2.7462|2.74|2.7336|2.72|2.7277|2.7257|2.7231|2.7295|2.7372|2.74|2.7422|2.7376|2.7336|2.7333|2.73|2.7393|2.7391|2.7349|2.7365|2.7444|2.7411|2.74|2.745|2.7562|2.75|2.7546|2.7431|2.7368|2.7252|2.7229|2.7261|2.7188|2.7189|2.7199|2.724|2.7174|2.73|2.725|2.7264|2.7243|2.72|2.707|2.7|2.7094|2.7164|2.7198|2.7297|2.7239|2.7236|2.7078|2.712|2.6986|2.6958|2.7045|2.707|2.7043|2.7148|2.7217|2.709|2.7008|2.6966|2.6979|2.7135|2.7172|2.7412|2.7243|2.73|2.715|2.73|2.7547|2.7625|2.77|2.7877|2.7971|2.8082|2.8105|2.8079|2.8151|2.8198|2.8288|2.8223|2.8248|2.8293|2.8272|2.84|2.825|2.8425|2.8449|2.8409|2.8425|2.8317|2.8305|2.8265|2.8404|2.8434|2.8417|2.83|2.826|2.8293|2.8283|2.8072|2.8007|2.805|2.8145|2.8022|2.805|2.8248|2.8362|2.8439|2.8458|2.8556|2.8602|2.8602|2.8807|2.8705|2.8624|2.862|2.867|2.8771|2.89|2.8897|2.8827|2.8826|2.88|2.882|2.8849|2.8881|2.8764|2.8697|2.8811|2.8679|2.875|2.865|2.88|2.8865|2.892|2.8832|2.88|2.8763|2.8763|2.8763|2.8619|2.8625|2.8701|2.8778|2.8778|2.8796|2.8763|2.89|2.8763|2.8652|2.855|2.8488|2.8452|2.8381|2.85|2.8711|2.866|2.8856|2.9048|2.8641|2.851|2.8232|2.816|2.8019|2.7936|2.78|2.773|2.7643|2.7837|2.8063|2.8125|2.8059|2.8061|2.8311|2.8253|2.8412|2.8419|2.8385|2.8341|2.842|2.8364|2.8315|2.8301|2.8281|2.8221|2.8159|2.8155|2.8116|2.81|2.8037|2.8019|2.7987|2.8026|2.8004|2.8049|2.8064|2.8056|2.8143|2.805|2.8007|2.8|2.8|2.8|2.7914|2.79|2.795|2.7999|2.7861|2.7884|2.799|2.7769|2.7721|2.7695|2.7686|2.7655|2.7693|||||
00095|18|/currencies/usd-try|CURRENCY:TRY|7.8163|7.7889|7.7865|7.7958|7.7478|7.7497|7.7718|7.7961|7.7424|7.7613|7.8456|7.9051|7.8295|7.6349|7.5258|7.5035|7.67|7.6604|7.592|7.5936|7.6548|7.7832|8.051|7.9887|8.3993|8.4022|8.3827|8.3924|8.3402|8.2674|8.2568|8.1827|8.0815|7.9585|7.9145|7.7792|7.788|7.8542|7.8691|7.8856|7.9059|7.897|7.8739|7.851|7.8372|7.8742|7.7821|7.7411|7.7206|7.7067|7.6219|7.697|7.759|7.6531|7.4915|7.538|7.6424|7.6118|7.5387|7.524|7.4825|7.464|7.4548|7.459|7.4314|7.3978|7.4565|7.439|7.4203|7.398|7.3662|7.3475|7.3158|7.311|7.2728|7.2858|7.3133|7.3532|7.3036|7.184|7.264|7.1933|7.3355|7.3559|7.3291|7.2655|7.1843|7.1753|7.2337|7.1085|7.02|6.8945|6.8869|6.9472|6.9571|6.9403|6.9215|6.8543|6.8355|6.8311|6.825|6.8185|6.8165|6.8445|6.8437|6.846|6.8511|6.8523|6.8423|6.8504|6.8478|6.8458|6.8453|6.8359|6.8405|6.8365|6.8385|6.8386|6.8415|6.8403|6.8265|6.8362|6.8335|6.8313|6.826|6.8293|6.8253|6.8128|6.8054|6.793|6.7668|6.761|6.7678|6.757|6.7325|6.7165|6.6835|6.687|6.7905|6.7975|6.7673|6.719|6.6957|6.7983|6.7818|6.7778|6.7639|6.7536|6.8235|6.8929|6.8989|6.9648|6.9699|7.053|7.0575|7.0623|7.0624|7.0205|6.9965|6.9785|6.9433|6.9433|6.9788|6.945|6.9395|6.9226|6.9515|6.9347|6.8714|6.8253|6.886|6.8128|6.7602|6.7009|6.659|6.6164|6.7513|6.6928|6.7075|6.6083|6.5891|6.6087|6.549|6.4434|6.3885|6.3793|6.3773|6.3917|6.5404|6.4548|6.4653|6.3873|6.3763|6.2775|6.2435|6.2035|6.1253|6.0977|6.086|6.0678|6.0565|6.0567|6.0303|6.1575|6.1958|6.148|6.1365|6.0663|6.0929|6.0845|6.0767|6.0469|6.0398|6.034|6.0333|6.034|5.998|6.0012|5.9736|5.976|5.9742|5.9695|5.9585|5.9747|5.9671|5.9525|5.9335|5.9277|5.9316|5.9203|5.8998|5.9145|5.9108|5.882|5.8443|5.8341|5.8678|5.859|5.849|5.856|5.8561|5.8973|5.9471|5.9619|5.9495|5.9433|5.9405|||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.184|28.157|28.185|28.2095|28.1455|28.2495|28.444|28.509|28.495|28.43|28.436|28.4|28.4515|28.49|28.475|28.498|28.4715|28.414|28.4415|28.4445|28.4605|28.4995|28.515|28.4525|28.488|28.485|28.555|28.5465|28.5095|28.372|28.552|28.539|28.507|28.57|28.5755|28.615|28.626|28.6925|28.695|28.723|28.6975|28.6655|28.5725|28.5485|28.5485|28.6225|28.628|28.6735|28.678|28.872|28.832|28.8955|28.954|29.079|29.179|29.1305|29.01|28.956|28.7825|28.975|29.1005|29.1265|29.167|29.213|29.204|29.232|29.166|29.222|29.253|29.288|29.293|29.297|29.285|29.306|29.274|29.29|29.291|29.2945|29.312|29.318|29.312|29.332|29.341|29.3525|29.3355|29.299|29.326|29.3155|29.351|29.306|29.2995|29.307|29.3205|29.26|29.254|29.243|29.2395|29.199|29.3025|29.4065|29.397|29.3715|29.385|29.446|29.373|29.426|29.3855|29.358|29.4135|29.416|29.35|29.384|29.3445|29.382|29.4275|29.418|29.404|29.3685|29.4015|29.4715|29.4725|29.444|29.4965|29.5625|29.533|29.545|29.585|29.553|29.629|29.588|29.5185|29.489|29.649|29.651|29.6465|29.858|29.8525|29.8515|29.8525|29.925|29.937|29.895|29.938|30.009|29.884|29.858|29.891|29.8975|29.9005|29.8675|29.8495|29.8485|29.83|29.8055|29.8305|29.874|29.82|29.716|29.756|29.776|29.6735|29.828|29.944|29.9715|30.0355|30.025|30.041|30.031|29.9895|30.02|30.0515|29.955|30.0105|30.033|29.984|30.016|30.002|29.978|30.165|30.1215|30.166|30.2215|30.1845|30.1755|30.1|30.188|30.124|30.118|30.216|30.186|30.3045|30.1495|30.183|30.025|30.0065|30.0565|29.866|29.84|29.915|29.862|29.8465|29.8105|29.7405|29.847|30.092|30.158|30.2435|30.31|30.3985|30.3|30.105|30.0545|30.006|29.972|29.959|29.8925|29.9135|29.9215|30.0335|30.0295|29.958|29.9525|30.088|30.229|30.1575|30.025|30.007|30.058|30.045|29.965|29.9285|29.9325|29.897|29.911|29.858|29.8805|29.855|29.838|29.8555|29.933|29.8915|29.994|29.982|30.0005|29.958|29.963|29.914|||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2318||2319|2318|2318.5|2318.5|2317.5|2318.5|2318|2319|2319|2317.5|2319|2318|2316|2319|2319|2318|2319|2316|2316.5|2316|2316|2317|2318|2319|2319|2318|2315|2318|||2318|2319|2316.5|2317.5|2318|2318|2319|2317|2320||2320|2320|2319.5|2319.5|2320|2319.5|2319.5|2320|2319.5|2316.5|2318|2319|2319|2317|2319|2319.5|2319|2319.5|2316.5|2317|2320|2319.5|2319.5|2319.5|2319|2319|2319|2319|2315|2319|2314|2318.5|2318|2319.5|2319|2319|2319|2319|2319|2320|2320|2325|2322|2325|2323|2325|2324|2324.5|2322|2324|2313|2317||2317|2316|2317|2314|2318|2314|2317|2314|2317|2316|2315.5|2316|2317|2315|2314|2314|2314|2319|2314|2315|2314.5|2312.5|2311|2311|2314|2314|2313|2314|2314|2314|2311|2314|2312|2309|2314|2314|2314|2314|2313|2310|2312.5|2314|2314|2314|2314|2314|2312|2312||2310|2314|2314|2314|2309.5|2309|2309.5|2309.5|2313.5|2311.5|2312|2314|2314|2314|2314||2314|2309|2309|2309.5|2313.5|2314|2305|2309.5|2313|2313.5|2309|2311|2307|||2312|2308.5||2303|2308.5|2306.5|2306|2305.5|2303|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2298|2298|2298|2298|2305|2308|2304|2300|2310|2305|2305|2305|2305|2305|2305|2308|2309|2305|2308|2305|2305|2305|2298|2298|2300|2298|2300|2300|2300|2300|2303|2300|2300|2298|2298|2298|2299|2299|2298|2298|2298|2297|2297|2300|||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3673.825|3678|3677.5601|3670|3670|3682.6201|3691.0549|3694.1799|3695.7|3693.4851|3695|3695|3695|3698.8|3700|3700|3695|3693|3689.4451|3695|3695|3698.3|3696.6951|3693.585|3710|3735|3735|3730|3733.53|3730|3720|3720|3720|3720|3720|3720|3720|3720|3713|3702|3700|3700|3699|3700||3695|3695|3692|3695|3680|3705|3700|3700|3693|3690|3678|3678|3677|3687.5649|3678|3670|3677|3697|3678|3682|3678|3678|3670|3670|3678|3672|3670|3674.825|3670|3670|3667|3670|3670|3668.895|3668.8301|3671.0449|3669|3665.1001|3665.6001|3669|3667.145|3668|3665.4199|3670|3681.0701|3680|3683.8149|3683.8149|3682.895||3675|3682.3601|3690|3692.0549|3691.4451|3688.3101|3685|3690|3690|3675|3688.8101|3687.4751|3691|3690|3685|3702.23|3715|3716.2849|3716.2849|3717|3718|3720|3725.5249|3726.5249|3725|3730|3729.145|3720|3722.28|3720.78|3720.78|3720|3719.78|3715|3718|3728.77|3725|3727.5249|3699|3725|3759.01|3763.7351|3760.375|3768|3768|3768|3768|3768|3768|3768|3765|3775|3768|3768|3768|3768|3768|3768|3788.71|3792|3790|3775|3775|3785|3800|3775|3790|3795|3788|3768|3768|3765|3768|3755|3760|3750|3735|3760|3768||3785|3765|3765|3760|3760|3785|3768|3785|3795|3785|3875|3880|3880|3820|3815|3768|3745|3727.5|3708|3705|3708|3705|3699|3705|3705|3700|3695|3695|3707.5|3697.5|3680|3670|3665|3665|3668|3665|3665|3665|3664|3663|3667.5|3667|3667|3665|3672|3673|3675|3672|3670|3675|3675|3678|3675|3670|3675|3672|3675|3665|3670|3670|3665|3665|3668|3665|3670|3676.5|3690|3700|3685|3667.5|3663|3665|||||
00099|21|/currencies/usd-usd|CURRENCY:USD|18242.75|18324.25|18324.25|19181.25|18673.75|19240|18763.25|18779|18198.75|17148|17163|18724.5|18400|18284.5|17826.75|17490.25|17663.25|16713|15941|16308.75|15730|15313.75|15312|15221.5|15603|14158.75|13696.75|13575.5|13443.25|13459.25|13287.5|13287.5|13070.75|13050|12949.25|12833.25|11922.25|11752|11466|11320.75|11428|11425.75|11428.5|11369|10888.75|10664.75|10600|10607|10668|10575.75|10622|10713|10680.5|10693.5|10691.75|10231.75|10231.75|10424|10424|10938.75|10944.5|10787.25|10683.75|10335.25|10348|10230|10125.75|10036.5|9954|10167.75|10167.75|11305.25|11667|11660.5|11334.25|11334.25|11333.5|11330.75|11655.25|11524.25|11755.25|11749|11969|11871|11771.75|11426.25|11386|11386|11684|11596|11753.5|11196.75|11196.75|11062.5|11120.5|10956.5|10949|10927.25|9933|9554.25|9538|9329.5|9162.5|9162|9134|9132|9196|9177.5|9242.25|9235.75|9238|9256.25|9248.75|9085.25|9038.5|8950|9098|9064.25|9020.5|9032|9000|9200|9581|9271|9234.75|9279.5|9237.25|9385|8907.25|9230|9069.5|9714|9579.5|9646.75|9624.25|9461.25|9400|9287|9410|9340.25|9117|8817.5|8700|1523.89|8934.5|8810|9300|9476|9468.5|9129.25|9271.5|8815.5|8555|8200|9731.25|9040.75|8924|8776|8544.75|8639|8420|7723.75|7671|7635.5|7400|7035.25|6826.25|6776.25|6753|7006|6477.75|6615.25|6773.5|6573.25|6756.75|7113.25|7154.25|7088.5|6775.25|6612.5|6580|6160|6350|5864.5|6276.5|6531.5|6492.25|6427|5703.5|5666|5278.25|5020.25|4942|4443.75|3934|4660.75|7594.75|7750|7650|9000.25|8771.5|8681.75|8666.25|8491.25|8443.75|8527|8615.75|9245.25|9493|9580|9412.5|9315|9619|9474.25|10104.25|10088|10257|9715|9713|9717.5|9534.25|9156.75|9082.75|9225.25|9214.75|9186.5|9241.25|8896.75|8561.25|8222|8287|8579.5|8482.5|8520.25|8674.25|8586.75|8579.75|8127|8059|7678.75|7751|7868.25|7730.75|7344.25|6859.5|6906.5|7158.25|||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.585|42.665|42.545|42.62|42.585|42.405|42.405|42.535|42.615|42.615|42.615|42.62|42.585|42.61|42.685|42.685|42.645|42.745|42.85|42.765|42.715|42.435|42.545|42.64|42.75|42.775|42.845|42.775|43.02|42.855|42.705|42.695|42.685|42.615|42.63|42.62|42.67|42.665|42.78|42.675|42.64|42.575|42.575|42.575|42.52|42.505|42.505|42.505|42.49|42.54|42.495|42.48|42.48|42.455|42.39|42.39|42.365|42.365|42.4|42.39|42.45|42.42|42.41|42.505|42.475|42.5|42.455|42.455|42.45|42.425|42.515|42.515|42.49|42.47|42.53|42.65|42.685|42.945|42.865|42.85|42.855|42.675|42.505|42.47|42.52|42.395|42.43|42.425|42.475|42.565|42.535|42.395|42.395|42.33|42.33|42.395|42.395|42.36|42.34|42.545|42.635|43.095|43.375|43.735|43.675|43.82|43.715|43.67|43.665|43.64|43.515|43.175|42.805|42.455|42.195|42.195|42.04|42.05|42.045|42.075|42.09|42.125|42.125|42.665|42.465|42.485|42.45|42.55|42.76|42.815|42.535|42.5|42.5|42.375|42.85|42.85|43.095|43.085|43.275|43.215|42.955|42.955|42.95|43.175|43.155|43.155|43.3|44.065|44.065|43.93|43.59|43.59|43.525|43.825|43.135|42.555|42.555|42.27|42.275|42.275|42.455|43.005|43.475|43.175|43.145|43.13|43.175|43.175|43.15|43.25|43.445|43.475|43.165|43.125|43.165|43.035|43.055|43.05|44.215|44.015|44.015|43.025|43.765|42.725|42.725|43.525|44.785|44.655|44.655|45.81|45.61|44.465|44.465|43.43|43.43|43.255|43.215|41.635|40.875|40.135|39.565|39.205|39.165|38.965|38.615|38.385|38.38|38.395|38.255|38.075|38.05|37.925|37.915|37.89|37.855|37.785|37.765|37.675|37.555|37.565|37.565|37.565|37.53|37.505|37.38|37.395|37.315|37.215|37.215|37.265|37.26|37.315|37.265|37.275|37.295|37.225|37.235|37.245|37.275|37.395|37.445|37.275|37.285|37.175|37.185|37.215|37.325|||||
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10361|10361|10424.7002|10361|10361|10361|10361|10361|10361|10361|10361|10361|10361|10361|10361|10356.9502|10361|10361|10354.2002|10354.2002|10361|10361|10353.0996|10351.75|10350.75|10346.2998|10351.2998|10355|10342.7998|10349.5498|10357.5|10347.5996|10352.4004|10352.4502|10355.5|10352.9502|10353.5498|10353.5498|10360.9502|10343.75|10343.9004|10342.4502|10332.25|10339.6797|10325|10322.2002|10325.9502|10331.3496|10268|10263.5|10302.7002|10268|10261.75|10262.4502|10261.6504|10261.5498|10268|10263.0498|10268|10261.6504|10268|10261.7002|10260.9004|10255.9502|10256.5996|10256.9502|10263.9004|10260.1504|10268|10247.0996|10247.8496|10257.2998|10241.5498|10241.1504|10247.4004|10247.4004|10239.9004|10239.8496|10246.71|10246.7002|10238.0996|10238.4502|10237.5|10228.7002|10231.6504|10209.8496|10215|10213.9502|10203.2002|10200|10186.1504|10190.75|10209.7998|10186.0498|10197.7998|10198.2998|10193.0996|10197.9502|10197.6504|10196.4502|10203.0498|10196.9502|10188.3496|10192.4502|10185.9502|10194.9502|10185.7002|10185.6504|10184.7002|10184.5|10174.3496|10175.5|10175.8496|10164.6504|10173.3496|10173.2998|10173.2998|10164.2998|10157.7002|10157.2998|10157.2998|10156.4004|10154.3496|10144|10144|10142.75|10145.4502|10142.8496|10142.4004|10153.0996|10135|10138.5996|10128.3496|10134.8496|10135.4004|10135.6504|10136.7002|10136.1504|10120|10129.5|10130|10125|10114.5996|10125|10100|10104|10105|10120|10105|10111|10107.5|10112.5|10110|10110|10108|10111|10110|10105|10105|10114.5|10111.7002|10111.0996|10119.9004|10117.5|10128.8496|10123.2002|10125|10113|10104.8496|10112.9004|10093|9692.6699|9672.1445|9541.2646|9595|9582.1602|9541.2646|9541.2646|9541.2646|9534.0703|9520.665|9530.9648|9541.54|9515|9511.5498|9513|9513.9346|9519|9505.46|9509.4951|9485|9512.6055|9512.0547|9496|9500.5|9489.7305|9500|9494.4648|9496|9491|9491|9495|9501|9502|9502|9502|9511.7695|9513.6553|9514.4404|9507.8496|9512.4951|9513.5752|9515.5654|9510|9527.9551|9515.2148|9510|9510|9514.2549|9487.3398|9522.1553|9520|9515|9518.7695|9526.5996|9528.375|9525.1445|9546|9532.5049|9505|9524.5449|9524.0098|9536|9525|9525|9527.7051|9494.6904|9494.6904|9502.5|9488.7598|9494.5752|9490.7148|9494.5449|9491.3252|9494.2852|9489.8799|9507.5596|||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|1.083|1.0786|1.08|1.0829|1.0848|1.0278|1.0091|1.0386|1.0495|1.0346|0.973|0.9243|0.9166||0.781|0.7098|0.6803|0.6701|0.6659|0.6455|0.6067|0.5709|0.5478|0.535|0.5347|0.5268|0.5176|0.5166|0.5153|0.5184|0.5059|0.4876|0.4706|0.4637||0.4594|0.4567|0.4563|0.4547|0.4503|0.4503|0.4502|0.4523||451740.7188|440171.9375|441136.2813|440171.9375|437223|437969.4688|436131.5938|436131.5938|430131.8125|420667.375|413861.0625|398897.2813|391638.3438|386384.5625|374843.0625|373768.4688|368864.8125|365768.9688|365469.6563||362711.0313|360404.1875|360063.7188|358406.8125|355298.625|348994.625|338354.5938|334602.2813|329141.3438|327339.2188|324205.9375|316194.3125|312450.7188|305874.4375|305874.4375|305070.6563|303158.5625|296398.2188|292162.4688|289913.5938|294289.0625|283648|283648|283770.1563|284245.5313|277691.0938|270693.4375|265265.9063|262741.3438|262233.0313|258772.2188|258041.8594|249369.4375|249268.5|244749.7188||241668.3125|236913.6719|231460.0156|228574.0625|226376.9219|223544.0469|220707.5938|219524.7031|216635.2969|215722.7344|213739|211410.4219|207956.4844|207462.5938|206711.8438|205476.3906|204771.8906|204162.1719||202078.5938|201904.3281||201708.9531|201486.4063||202629.5938|203203.5313|203385.0938|203250.8281|203003.4375|202212.4688|200914.8438|197646.3438|197937.375|198782.1406|198403.3906|197268.1094|196942.5469|197547.5|197862.9531|196968.4375|193222.5|193222.5||187894.75|187894.75|183304.4219|182605.6875|183108.4219|182819.4844|181448.7813|178817.5469|178309.2813|178880.6875|178795.4844|172736.6406|169152.1875|171659.7031|175194.8125||176317.375|176342.375|175440.2656|170129.75|170859.0156|171361.0469|144776|128931.7031|127884.2266|125417.0625|120709.3359|120709.3359|113691.6797|105774.3125|||100853.9063|96511.6406|91717.2734|86549.5547|84587.4531|83271.5|80844.5391|80169.7578|77796.0938|73737.875|71119.5156|70766.3203|69808.9766|||72169.7422|73915.4609|74053.8047|73989.2656|73596.625|73557.4922|73243.1641|73164.1953|73132.6172|73101.8125|73561.2109|73736.75|73894.9609|73999.9609|73560.1094|73511.1172|73259.3438|73259.3438|73259.3438|73694.8281|73667.6406|73680.1094|73379.1406|73301.5547|73490.9609|73395.125|73081.0313|72957.1797|73338.7656|73520.4688|73515.3516|73249.5156|72850.6484|73934.0781|74896.1406|74810.3594|74633.7734|74351.1016|74580.4688|74150.7891|73608.9531|73338.6953|74046.7969|74046.7969|72138.0547|71119.2266|67729.9766|67729.9766|67129.9688|62221.1641|60914.2305|56670.1641|54373.875|54373.875|48648.4766|46562.5547|||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23127|23127|23127|23126.5|23128|23119.5|23123|23125|23132.5|23155|23157.5|23151.5|23151|23168.5|23173.5|23171|23163|23162.5|23173|23172.5|23174.5|23172.5|23172.5|23172.5|23172.5|23173|23176|23172|23173.5|23173.5|23175|23173|23173|23172.5|23173.5|23176|23178|23174|23173|23173|23173|23173|23174|23174|23181.5|23190|23192|23191|23173|23173|23175|23173|23176|23172.5|23177.5|23173|23173|23173|23173|23173|23173|23173|23175|23172.5|23172.5|23173|23173|23173|23172.5|23171|23171|23174|23172|23171|23171|23172.5|23171|23171|23174.5|23173|23172.5|23172.5|23172.5|23170|23172.5|23172.5|23172.5|23172.5|23172.5|23172.5|23172.5|23172.5|23172.5|23169|23173|23173|23173.5|23174|23178.5|23173|23176|23175.5|23176|23179|23177.5|23176.5|23175.5|23175|23175|23173|23183.5|23185|23183|23198|23197.5|23195|23198.5|23199|23197.5|23200|23200|23204|23207.5|23207.5|23194|23193.5|23194|23206.5|23205|23199|23190|23186.5|23202|23239.5|23250|23257.5|23252.5|23247.5|23254|23275|23287.5|23300|23301|23272.5|23252.5|23252.5|23271|23292.5|23335|23351|23349|23334|23318|23318|23373.5|23421.5|23418|23419.5|23439|23428|23428|23423.5|23440|23454|23493.5|23452.5|23460|23447.5|23422.5|23418.5|23437.5|23442.5|23435|23420|23420|23471|23460|23447.5|23450|23481|23590|23587.5|23612|23618|23617|23597.5|23565|23587.5|23460|23369.5|23246.5|23241|23214.5|23214.5|23172.5|23171.5|23171.5|23172.5|23173.5|23199.5|23201|23202|23216.5|23225.5|23230.5|23222.5|23236|23250|23240|23230|23226|23225.5|23225|23224.5|23230|23221.5|23219.5|23217.5|23214.5|23219.5|23217|23217.5|23234|23220|23168|23169|23169|23169|23169|23169|23169|23167.5|23167.5|23167.5|23164|23169|23172.5|23172|23172|23172|23173.5|23174|23172.5|23171.5|23169|23168.5|23171|||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.72|23.59|24.425|23.52|23.93|23.735|23.54|22.5807|21.8965|22.34|23.175|23.095|22.93|23.4238|23.9|23.63|24.2|24.365|24.22|24.155|24.04|23.7743|23.895|23.575|24.8932|23.89|23.24|23.9|23.3939|23.174|22.58|23.02|24.195|24.1|24.405|24.365|24.65|24.32|24.115|24.06|23.58|23.8743|23.935|24.78|23.8326|23.66|23.005|22.865|23.675|23.48|23.215|23.1393|23.37|22.515|22.45|21.6611|22.595|23.8274|23.7165|26.7055|26.3112|26.8791|27.0024|26.6725|26.58|26.68|26.4073|25.8604|26.6153|26.309|26.48|27.078|27.7141|27.5375|26.83|26.5245|26.0973|26.0715|26.257|26.0599|26.6047|26.495|27.1211|25.8305|25.7483|25.2805|23.4455|24.4299|27.8682|27.376|26.8|25.3731|24.12|24.0598|23.2936|22.916|23.3297|22.3462|22.7201|22.4135|22.27|21.2838|19.853|19.245|18.925|19.0975|19.1299|18.87|18.6925|18.4788|18.4828|18.24|17.9865|17.94|17.9291|17.7598|17.825|17.765|17.675|17.4922|17.435|17.415|17.6625|17.6341|17.3595|17.305|17.3|17.23|16.955|17.3827|17.475|17.5243|17.455|17.315|17.215|17.45|17.4592|17.773|17.885|17.2625|17.17|16.8494|17.015|16.8829|16.7034|16.875|17.2685|16.9631|16.635|15.7602|15.4384|15.3271|15.3364|15.27|15.21|14.8193|14.815|14.71|14.7264|14.735|14.7147|15.084|14.905|15.01|15.0246|14.96|14.685|14.52|15.0487|15.0334|15.2015|15.265|15.3333|15.1316|15.41|14.9074|14.8569|14.84|14.2379|14.2615|13.8949|13.805|13.8519|13.81|14.1789|14.1547|14.0084|13.1728|12.2708|11.995|11.775|11.6402|12.1186|11.7925|14.44|15.5124|16.67|16.8|16.555|17.0487|17.1397|17.0729|16.715|16.505|16.385|17.625|17.7835|17.8787|18.485|18.3438|18.2141|18.142|17.775|17.6933|17.6153|17.47|17.4515|17.559|17.667|17.629|17.5962|17.4706|17.5102|17.5798|17.7827|17.5407|17.3738|17.4362|18.0361|17.7332|17.5991|17.6688|17.6246|17.9848|17.8916|17.8621|17.735|17.6668|17.9102|17.825|17.7908|18.04|17.9341|18.0007|17.9846|17.7742|17.85|||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1828.48|1825.7084|1859.835|1822.995|1829.295|1823.605|1806.995|1775.515|1764.6949|1773.925|1805.3149|1801.33|1800.6851|1830.855|1860.655|1852.485|1863.9449|1877.6949|1864.745|1873.76|1862.465|1856.045|1860.295|1850.3567|1935.395|1902.425|1883.15|1886.8101|1873.215|1864.635|1859.67|1869.595|1897.475|1890.895|1894.54|1894.795|1907.9438|1894.745|1897.0878|1897.595|1889.465|1882.4399|1886.595|1918.1899|1893.325|1881.865|1873.045|1874.5741|1886.8149|1889.5741|1884.485|1881.3101|1875.5551|1849.1949|1852.595|1848.4473|1855.7653|1894.9337|1883.2126|1941.79|1932.995|1949.8855|1948.6403|1937.4569|1937.4235|1941.4244|1920.2041|1906.5699|1924.4301|1916.64|1921.95|1932.75|1963.22|1954.55|1923.71|1909.96|1902.8101|1914.3101|1924.28|1911.76|1925.47|1924.63|1977.5601|1929.74|1932.46|1913.42|1863.92|1901.5699|2019.42|2015.48|2034.83|2010.33|1968.38|1960.15|1955.99|1940.17|1944.96|1907.6899|1899.29|1881.58|1862.38|1840.25|1815.4399|1805.7|1795.11|1795.1|1802.91|1791.02|1797.9399|1794.47|1795.76|1791.8199|1774.37|1770.09|1772.03|1757.85|1759.02|1765.77|1766.0699|1748.04|1755.23|1761.09|1747.9|1743.78|1721.36|1717.28|1713.37|1715.9301|1704.76|1723.12|1721.34|1708.83|1691.92|1677.61|1670.75|1697.4|1690.01|1721.52|1727.03|1713.79|1707.1899|1693.6|1708.3101|1720.47|1724.29|1717.5601|1740.91|1725.83|1726.26|1728.52|1710.39|1697.92|1692.28|1691.5601|1701.61|1681.96|1681.34|1691.13|1690.96|1669.8199|1684.16|1697.72|1691.8|1705.8199|1710.63|1704.05|1680.05|1660.99|1671.74|1678.52|1706.92|1706.99|1709.1|1672.95|1675|1642.34|1641.15|1641.0601|1596.8|1607|1576.4301|1568.91|1562.25|1607.63|1614.75|1595.8101|1584.1801|1564.77|1485.4|1460.49|1464.75|1472.6|1465.6|1451.6801|1506.73|1560.96|1632.9|1642.11|1657.96|1647.98|1634.92|1631.99|1587.79|1579.54|1565.86|1635.66|1625.72|1629.01|1652.3|1618.99|1603.89|1599.49|1582.96|1578.4|1573.15|1565.4301|1561.46|1562.1801|1568.01|1562.38|1552.24|1547.2|1548.99|1571.26|1570.84|1572.49|1563.1|1565.64|1575.59|1556.16|1551.29|1549.8101|1546.25|1556.35|1549.26|1547.85|1546.01|1535.88|1546.52|1545.3199|1539.88|1551.97|1555.1|1560.59|1527.95|1517.09|1517.2|||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|538.38|540|540|539.5|538.5|541.39|542.21|546.645|547.63|549.625|551.2|550.875|552.7|552.235|552.945|553.255|553|552.95|551.74|554.36|555.2|552.5|554.2|552.23|553.36|556.505|561.91|562.345|558|557.25|554.25|555|553.725|553.24|552.98|552.24|553.86|556.16|558|557.625|558.1|555|555|554.75|554.5|556.875|556.04|558.53|558.075|558.5|558|559.5|560.67|561.225|560.44|559.23|559|552.86|552.85|552.35|552.86|552.25|551.75|552.675|550.99|550.62|554|553.25|554.375|550.15|548.22|547.2|547.25|550.075|553.32|554.61|554.495|554.635|553.75|552.98|549.7|549.7|552.62|552.61|554.72|554.11|557.475|557.1|553|552.725|551.75|554.28|557.7|557.1|556.845|557.125|559.295|560.22|564.685|565.355|566.75|568.98|569.5|569.92|575.05|574.875|575|578.725|579.125|577.5|578.6|580.74|581.075|582.375|581.5|581.5|583.6|582.7|582.195|583.405|579.975|580.48|580.385|583.165|582.9|581.5|581.5|581.935|579.9|576.9|576.72|576.31|575.7|577.09|577.11|582.715|583.6|583.7|583.7|583.7|583.7|598.26|599.34|600.95|583.7|583.7|597.905|598.99|605.1|605.94|606.6|604.5|605.105|604.415|604.32|602.27|602.2|583.7|599.225|601|601.535|603.3|604|604|604.5|603.6|603.1|603.45|596.32|583.7|583.7|583.7|583.7|595.435|598.75|602.6|596.32|596.32|596.32|583.7|583.7|583.7|583.7|583.7|592.385|596.845|602.135|604.845|606.14|581.96|581.095|583.7|583.7|581.085|577.635|576.775|574.925|570.905|569.645|578.235|580.445|580.445|583.345|583.7|590.33|599.68|600.51|601.805|601.98|604.745|604.99|603.515|590.28|600.74|590.28|597.815|599.295|590.28|583.7|583.29|583.29|583.7|583.355|576.75|583.7|583.7|583.7|583.7|583.195|583.7|583.7|583.7|583.7|583.7|583.7|583.7|583.655|583.655|583.7|583.47|583.465|583.48|582.58|583.09|581.84|582.73|583.7|||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|248.77|248.77|248.77|248.645|248.63|248.625|248.85|248.835|248.755|248.945|249.135|249.135|249.19|249.2|249.315|248.935|249.59|249.575|249.825|250.075|250.05|249.625|249.625|249.6|249.88|249.755|249.54|249.66|249.015|249.305|249.725|249.675|249.9|250.05|248.975|248.9|248.855|249.345|249.955|250.05|249.155|249.155|249.155|249.155|249.13|248.91|248.91|248.885|249.6|248.855|249.3|249.755|249.68|249.8|249.345|249.685|249.8|250.05|249.8|249.505|249.69|249.59|249.9|249.335|249.345|249.81|249.215|249.235|249.01|249.01|249.01|249.23|248.965|248.965|248.915|249.025|249.22|249.22|249.195|249.21|249.435|250.3|250.3|249.755|249.755|249.73|249.955|249.8|249.8|249.84|249.84|249.78|250.175|250.075|249.71|249.635|249.8|249.8|250.05|249.725|249.625|249.9|250.05|249.595|250.3|249.64|249.64|249.605|249.9|249.815|249.8|249.805|249.8|249.825|250.3|249.73|249.73|249.73|249.565|249.83|249.665|250.05|249.87|249.76|250.3|249.675|249.515|249.73|249.565|249.8|250.3|249.9|249.865|249.745|249.63|249.83|249.69|249.9|249.65|250.1|249.785|250.1|249.8|249.8|249.8|249.725|249.6|249.85|250.35|249.825|250.06|249.54|249.885|250.11|250.11|249.365|249.565|249.73|249.755|249.67|249.655|249.615|250.05|249.85|250.05|250.05|249.825|250.075|249.95|249.8|249.825|249.95|249.925|249.925|250.3|249.925|249.95|249.925|249.925|249.95|249.95|250|249.95|249.95|250|249.95|250|250|250|249.975|250|249.975|249.925|250.025|250|250|250|250|250|250|250|250.1|250|250|250|249.225|249.25|249.2|249.225|249.225|249.275|249.3|249.275|249.35|249.275|249.275|249.35|249.3|249.3|249.275|249.275|249.3|249.25|249.275|249.25|249.3|249.25|249.275|249.25|249.225|249.225|249.25|249.25|249.3|249.2|249.225|249.25|249.275|249.3|249.225|249.3|249.25|249.275|249.225|249.2|249.25|249.25|||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.8916|14.8772|14.9664|15.0968|15.1253|15.1432|15.2054|15.2052|15.2306|15.1499|15.0963|15.1063|15.1843|15.2566|15.281|15.3735|15.2899|15.3064|15.3008|15.4883|15.52|15.5272|15.3625|15.2072|15.5702|15.6676|15.816|15.9961|16.1903|16.1823|16.2604|16.1652|16.0883|16.1505|16.1492|16.1921|16.2541|16.4201|16.4194|16.498|16.5098|16.4423|16.432|16.41|16.3968|16.5484|16.536|16.458|16.3588|16.4372|16.5453|16.6409|16.8738|16.9777|16.8024|16.8567|16.7637|16.556|16.2465|16.0807|16.1499|16.2068|16.3857|16.6033|16.7019|16.5895|16.5772|16.6924|16.5829|16.5481|16.65|16.6167|16.5517|16.5454|16.5563|16.8085|16.7533|16.7199|16.8965|17.096|17.1863|17.1155|17.2863|17.3135|17.3227|17.3627|17.3356|17.4169|17.5974|17.4118|17.2396|17.1672|17.1146|17.0176|16.6908|16.487|16.3807|16.3525|16.3914|16.5797|16.4034|16.3409|16.3605|16.5989|16.6347|16.5748|16.5061|16.7006|16.6577|16.7374|16.7909|16.9175|16.9224|16.8858|16.9121|16.8719|17.0205|17.2484|17.1835|17.1206|17.1099|17.1718|17.1801|17.241|17.2714|17.1344|17.0775|16.8932|17.0163|16.9277|16.4829|16.335|16.5975|16.6739|16.7324|16.8348|16.881|17.0883|17.3276|17.4179|17.2931|17.3457|17.323|17.532|17.5533|17.5152|17.8823|18.1752|18.3297|18.3419|18.4219|18.257|18.1662|18.2145|18.2953|18.5157|18.3398|18.2895|18.5566|18.452|18.0106|18.1006|18.5499|18.7533|18.8281|18.8688|18.7133|18.7687|18.7063|18.6065|18.4887|18.2884|17.9727|17.983|17.9488|17.8443|18.1227|18.0735|18.5262|18.462|18.0768|17.8037|17.6726|17.7659|17.2944|17.2355|17.1722|17.4386|17.4994|17.1471|17.0578|16.5052|16.4256|16.0387|16.0099|16.056|15.9231|15.7544|15.6723|15.5465|15.24|15.2242|15.2111|15.3781|15.4688|15.2326|15.0781|15.0499|14.971|14.941|14.9765|14.9241|14.9662|14.8439|14.8271|14.8258|14.732|14.774|14.9366|14.8752|14.7061|14.6652|14.7163|14.839|14.7364|14.5977|14.5171|14.5321|14.4076|14.3062|14.2704|14.3101|14.447|14.4332|14.3518|14.3495|14.3301|14.3568|14.2872|14.1695|14.1099|14.1315|14.1333|14.1954|14.0827|13.9308|14.0095|||||
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.924|0.893|0.924||0.901|0.911|0.834|0.831||0.8553|0.855|0.854|0.826||0.831|0.836|0.859|0.873||0.878|0.9769|0.908|0.798||0.718|0.756|0.852|0.828||0.769|0.746|0.768|0.791||0.804|0.797|0.764|0.754||0.691|0.709|0.726|0.7637||0.762|0.739|0.727|0.699||0.669|0.641|0.641|0.654||0.661|0.656|0.659|0.648||0.646|0.656|0.666|0.651||0.677|0.659|0.664|0.7197||0.604|0.643|0.669|0.692||0.649|0.685|0.654|0.622||0.638|0.646|0.657|0.667||0.649|0.625|0.569|0.544||0.504|0.507|0.505|0.535||0.536|0.564|0.576|0.569||0.574|0.582|0.594|0.602||0.6|0.617|0.6|0.617||0.599|0.641|0.633|0.674||0.664|0.658|0.618|0.622||0.656|0.676|0.679|0.674||0.692|0.725|0.723|0.653||0.649|0.726|0.802|0.862||0.736|0.685|0.648|0.638||0.67|0.661|0.654|0.6574||0.654|0.67|0.688|0.636||0.604|0.635|0.66|0.672||0.62|0.668|0.638|0.596||0.581|0.581|0.594|0.601||0.59|0.547|0.543|0.609||0.594|0.618|0.728|0.719||0.711|0.695|0.678|0.612||0.568|0.571|0.651|0.599||0.77|0.783|0.774|0.692||1.007|0.989|0.74|0.634||0.636|0.638|0.565|0.318||0.899|0.931|0.906|1.03||1.241|1.301|1.307|1.352||1.507|1.547|1.537|1.578||1.568|1.597|1.571|1.542||1.633|1.575|1.517|1.512||1.534|1.579|1.57|1.598||1.713|1.759|1.766|1.8232||1.776|1.78|1.811|1.82||1.849|1.705|1.795|1.76||1.851|1.921||||||
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.193|0.257|0.254|0.274|0.314|0.324|0.332|0.295|0.267|0.282|0.28|0.304|0.303|0.299|0.3|0.311|0.307|0.317|0.326|0.322|0.35|0.397|0.366|0.236|0.212|0.173|0.204|0.229|0.218|0.226|0.201|0.204|0.232|0.249|0.277|0.244|0.203|0.168|0.168|0.152|0.156|0.209|0.232|0.267|0.256|0.285|0.266|0.276|0.236|0.214|0.224|0.18|0.18|0.183|0.183|0.199|0.177|0.154|0.143|0.165|0.158|0.199|0.19|0.159|0.178|0.214|0.164|0.174|0.245|0.238|0.22|0.228|0.296|0.311|0.309|0.265|0.273|0.219|0.193|0.196|0.209|0.192|0.201|0.215|0.238|0.212|0.215|0.134|0.114|0.102|0.091|0.076|0.065|0.095|0.07|0.074|0.095|0.098|0.108|0.103|0.105|0.117|0.136|0.142|0.134|0.126|0.15|0.139|0.156|0.127|0.15|0.154|0.177|0.199|0.175|0.185|0.187|0.141|0.152|0.15|0.138|0.187|0.198|0.187|0.23|0.163|0.179|0.187|0.174|0.19|0.181|0.265|0.306|0.328|0.317|0.258|0.239|0.2|0.19|0.175|0.188|0.185|0.181|0.1725|0.134|0.168|0.219|0.229|0.202|0.181|0.191|0.207|0.239|0.247|0.2325|0.231|0.212|0.204|0.224|0.223|0.227|0.267|0.281|0.282|0.258|0.28|0.302|0.288|0.301|0.284|0.286|0.294|0.298|0.3055|0.3055|0.303|0.365|0.336|0.323|0.304|0.301|0.283|0.322|0.271|0.32|0.37|0.416|0.419|0.405|0.485|0.699|0.668|0.463|0.356|0.294|0.205|0.248|0.205|0.074|0.203|0.328|0.336|0.373|0.362|0.398|0.433|0.471|0.505|0.508|0.55|0.575|0.592|0.609|0.625|0.606|0.572|0.588|0.556|0.551|0.555|0.583|0.547|0.533|0.509|0.515|0.475|0.517|0.492|0.502|0.556|0.585|0.617|0.622|0.615|0.612|0.632|0.63|0.715|0.729|0.768|0.789|0.781|0.771|0.716|0.723|0.771|0.814|||||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.001|1.001|1.011|1.027|0.997|0.993|0.973|0.909|0.888|0.882|0.924|0.906|0.878|0.838|0.851|0.886|0.895|0.913|0.871|0.887|0.922|0.947|0.883|0.775|0.739|0.744|0.778|0.805|0.825|0.813|0.762|0.775|0.799|0.813|0.849|0.801|0.757|0.747|0.726|0.738|0.752|0.823|0.838|0.849|0.854|0.857|0.845|0.899|0.853|0.844|0.86|0.845|0.832|0.824|0.849|0.861|0.855|0.887|0.917|0.911|0.91|0.914|0.889|0.903|0.906|0.927|0.9|0.954|0.914|0.886|0.901|0.928|0.983|0.97|0.961|0.9|0.922|0.881|0.863|0.849|0.862|0.851|0.876|0.919|0.918|0.888|0.897|0.851|0.842|0.819|0.845|0.794|0.823|0.82|0.803|0.857|0.869|0.909|0.851|0.833|0.874|0.863|0.855|0.883|0.854|0.871|0.855|0.883|0.881|0.86|0.893|0.881|0.888|0.909|0.907|0.94|0.909|0.865|0.848|0.849|0.87|0.911|0.877|0.855|0.864|0.879|0.903|0.904|0.861|0.879|0.918|1.023|1.045|1.075|1.062|0.993|0.907|0.896|0.854|0.879|0.845|0.871|0.854|0.866|0.891|0.921|0.954|0.956|0.912|0.857|0.895|0.926|0.955|0.923|0.888|0.924|0.875|0.835|0.822|0.876|0.92|0.91|0.925|0.895|0.883|0.866|0.836|0.799|0.83|0.821|0.785|0.905|0.89|0.902|0.921|0.941|0.894|0.802|0.755|0.771|0.679|0.697|0.814|0.77|0.921|0.904|0.944|0.86|0.903|1.259|1.318|1.13|0.978|0.805|0.789|0.726|0.693|0.626|0.555|0.675|0.777|0.709|0.761|0.672|0.838|0.863|0.899|0.878|0.886|0.956|0.987|1.031|1.034|1.054|1.06|1.074|1.046|1.005|0.982|1.046|1.068|0.959|0.884|0.884|0.958|0.952|0.986|0.947|0.959|1.076|1.085|1.113|1.157|1.15|1.183|1.168|1.207|1.208|1.209|1.225|1.227|1.151|1.202|1.194|1.258|1.379|1.3725|||||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.631|-0.61|-0.617|-0.587|-0.566|-0.552|-0.532|-0.582|-0.6|-0.595|-0.589|-0.581|-0.581|-0.592|-0.588|-0.576|-0.579|-0.566|-0.569|-0.562|-0.535|-0.514|-0.519|-0.644|-0.647|-0.658|-0.671|-0.638|-0.639|-0.639|-0.646|-0.646|-0.615|-0.597|-0.584|-0.598|-0.606|-0.633|-0.628|-0.637|-0.637|-0.586|-0.561|-0.546|-0.547|-0.525|-0.528|-0.519|-0.549|-0.555|-0.537|-0.552|-0.546|-0.53|-0.531|-0.53|-0.525|-0.531|-0.539|-0.511|-0.512|-0.501|-0.491|-0.502|-0.484|-0.477|-0.508|-0.506|-0.482|-0.495|-0.502|-0.476|-0.419|-0.415|-0.417|-0.471|-0.427|-0.491|-0.513|-0.523|-0.512|-0.493|-0.47|-0.455|-0.426|-0.469|-0.481|-0.527|-0.535|-0.543|-0.55|-0.558|-0.56|-0.533|-0.561|-0.553|-0.521|-0.517|-0.493|-0.499|-0.494|-0.498|-0.467|-0.472|-0.48|-0.481|-0.463|-0.449|-0.465|-0.492|-0.472|-0.457|-0.457|-0.443|-0.448|-0.436|-0.455|-0.488|-0.477|-0.484|-0.48|-0.444|-0.439|-0.459|-0.42|-0.454|-0.446|-0.443|-0.47|-0.447|-0.431|-0.336|-0.345|-0.322|-0.324|-0.372|-0.412|-0.43|-0.437|-0.458|-0.44|-0.456|-0.484|-0.503|-0.52|-0.502|-0.477|-0.49|-0.556|-0.566|-0.557|-0.547|-0.513|-0.537|-0.57|-0.553|-0.568|-0.591|-0.593|-0.586|-0.593|-0.507|-0.476|-0.481|-0.478|-0.442|-0.486|-0.51|-0.495|-0.488|-0.486|-0.477|-0.402|-0.3495||-0.36|-0.372|-0.406|-0.433|-0.46|-0.458|-0.529|-0.509|-0.552|-0.502|-0.384|-0.348|-0.377|-0.403|-0.341|-0.384|-0.387|-0.475|-0.601|-0.683|-0.802|-0.818|-0.819|-0.909|-0.746|-0.689|-0.648|-0.642|-0.667|-0.627|-0.567|-0.531|-0.52|-0.5|-0.465|-0.447|-0.423|-0.432|-0.407|-0.411|-0.414|-0.386|-0.408|-0.413|-0.4|-0.37|-0.416|-0.434|-0.447|-0.445|-0.413|-0.384|-0.404|-0.391|-0.337|-0.313|-0.274|-0.256|-0.222|-0.226|-0.225|-0.223|-0.215|-0.236|-0.239|-0.246|-0.299|-0.297|-0.311|-0.302|-0.239||||||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.386|-0.366|-0.376|-0.351|-0.33|-0.318|-0.296|-0.339|-0.358|-0.356|-0.354|-0.348|-0.346|-0.36|-0.354|-0.344|-0.344|-0.336|-0.331|-0.322|-0.291|-0.277|-0.262|-0.384|-0.377|-0.382|-0.389|-0.354|-0.354|-0.354|-0.36|-0.345|-0.329|-0.329|-0.301|-0.322|-0.332|-0.346|-0.351|-0.357|-0.351|-0.319|-0.301|-0.286|-0.288|-0.263|-0.266|-0.262|-0.276|-0.274|-0.259|-0.276|-0.275|-0.255|-0.254|-0.264|-0.265|-0.261|-0.268|-0.248|-0.248|-0.238|-0.22|-0.222|-0.193|-0.186|-0.21|-0.207|-0.182|-0.199|-0.206|-0.19|-0.122|-0.112|-0.119|-0.179|-0.136|-0.184|-0.211|-0.213|-0.219|-0.205|-0.18|-0.164|-0.135|-0.191|-0.196|-0.244|-0.248|-0.242|-0.243|-0.241|-0.247|-0.206|-0.232|-0.225|-0.205|-0.204|-0.192|-0.197|-0.193|-0.196|-0.176|-0.179|-0.168|-0.167|-0.15|-0.136|-0.139|-0.159|-0.153|-0.145|-0.14|-0.127|-0.134|-0.119|-0.105|-0.148|-0.13|-0.136|-0.13|-0.112|-0.113|-0.133|-0.095|-0.083|-0.068|-0.062|-0.068|-0.045|-0.022|0.057|0.02|0.038|-0.009|-0.049|-0.042|-0.062|-0.064|-0.09|-0.064|-0.024|-0.02|-0.049|-0.071|-0.057|-0.039|-0.038|-0.0505|-0.061|-0.072|-0.064|-0.034|-0.031|-0.062|-0.039|-0.057|-0.072|-0.079|-0.11|-0.112|-0.054|-0.008|-0.004|0.019|0.063|0.081|0.026|0.024|0.012|0.024|0.036|0.071|0.0995|0.0995|0.095|0.138|0.079|0.059|0.024|0.015|-0.053|-0.064|-0.114|-0.104|0.008|0.153|0.111|0.073|0.087|0.028|0.262|0.195|0.039|-0.102|-0.356|-0.336|-0.336|-0.427|-0.372|-0.356|-0.349|-0.338|-0.329|-0.316|-0.271|-0.257|-0.253|-0.262|-0.237|-0.221|-0.187|-0.194|-0.169|-0.17|-0.176|-0.148|-0.163|-0.17|-0.152|-0.113|-0.158|-0.173|-0.183|-0.186|-0.155|-0.129|-0.142|-0.133|-0.081|-0.065|-0.02|0|0.035|0.03|0.033|0.032|0.066|0.05|0.042|0.043|0.005|0.007|-0.001|0.006|0.065|0.107|||||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.015|0.016|0.015|0.021|0.018|0.02|0.024|0.015|0.028|0.018|0.018|0.021|0.017||0.01|0.016|0.015|0.02|0.02|0.019|0.029|0.035|0.031|0.015|0.019|0.02|0.035|0.0485|0.04|0.031|0.025|0.019|0.028|0.03|0.035|0.025|0.023|0.02|0.02|0.018|0.024|0.022|0.025|0.025|0.03|0.035|0.031|0.03|0.024|0.019|0.01|0.01|0.015|0.005|0.006|0.005|0.005|0.007||0.01|0.013|0.015|0.017|0.019|0.02|0.022|0.026|0.034|0.041|0.03|0.034|0.035|0.03|0.047|0.05|0.034|0.036|0.025|0.025|0.023|0.026|0.03|0.035|0.04|0.04|0.03|0.034|0.02|0.0175|0.009|0.015|0.004|0.013|0.019|0.005|0.016|0.015|0.015|0.016|0.0095||0.01|0.011|0.016|0.007|0.013|0.022|0.02|0.022|0.014|0.016|0.02|0.034|0.03|0.023|0.026|0.035|0.016|0.005|0.008|0.007|0.012|0.005|0.005|0.008|0.006|0.014|0.014|0.004|-0.003|0.005|0.006|0.016|0.041|0.029|0.021|0.011|0.006|0.002|-0.003|-0.008|0.001|0|-0.002|-0.008|-0.004|0|-0.001|-0.01|-0.008|-0.007|-0.012|-0.007|0.002|-0.012|-0.013|-0.024|||-0.036|-0.051|-0.05|-0.049|-0.036|-0.037|-0.009|-0.009|0.009|0.014|0.008|0|0.016|0.009|-0.004|-0.001|0.006|0.008|-0.001|-0.008|-0.01|-0.011|-0.003|0.01|-0.017|0.002|0.002|0.021|0.02|0.026|0.029|0.038|0.015|-0.008|-0.015|-0.048|-0.08|-0.088|-0.146|-0.197|-0.158|-0.135|-0.16|-0.113|-0.177|-0.154|-0.115|-0.106|-0.102|-0.086|-0.067|-0.052|-0.051|-0.059|-0.04|-0.029|-0.044|-0.058|-0.056|-0.058|-0.042|-0.022|-0.045|-0.061|-0.078|-0.067|-0.064|-0.038|-0.051|-0.052|-0.026|-0.02|-0.009|-0.009|-0.001|-0.003|0.001|0.006|0.002|-0.001|-0.005|-0.003|-0.028|-0.016|-0.048|-0.036|||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.93|8.93|8.87|8.93|8.98|9.035|9.005|9.01|8.99|8.96|8.89|8.87|8.86|8.9|8.815|8.84|8.82|8.83|8.825|8.905|8.845|8.83|8.875|8.73|8.97|8.98|9.26|9.31|9.38|9.315|9.285|9.295|9.25|9.28|9.285|9.265|9.295|9.3|9.28|9.345|9.415|9.43|9.415|9.435|9.495|9.535|9.575|9.55|9.495|9.43|9.405|9.445|9.485|9.545|9.525||9.49|9.415|9.315|9.18|9.19|9.235|9.23|9.28|9.36|9.335|9.28|9.255|9.22|9.23|9.11|9.135|9.135|9.285|9.315|9.3|9.295|9.29|9.315|9.265|9.275|9.29|9.29|9.28|9.17|9.265|9.29|9.28||9.235|9.29|9.325|9.335|9.28|9.245|9.295|9.265|9.185|9.155|9.25|9.12|9.235|9.305|9.46|9.41|9.35|9.375|9.455|9.45|9.495|9.65|9.685|9.69|9.515|9.425|9.27|9.235|9.27|9.17|9.185|9.17|9.2|9.335|9.28|9.22|9.33|9.45|9.38|9.38|9.23|9.165|9.145|9.115|9.01|8.94|8.74|8.665|8.735|8.76|8.895|8.935|8.985|9.045|9.05|9.115|8.9|8.98|9.21|9.1|9.595|9.59|9.43|9.32|9.44|9.29|9.445|9.78|9.755|10.2|10.305|10.27|10.52|10.78||10.955|10.85|10.67|10.335|10.3|10.35|10.46|10.59|10.42|||10.81|10.975|10.955|11.315|11.435|11.16|11.07|10.965|11.59|11.645|11.455|11.695|12.355|12.305|11.67|11.72|11.25|10.745|10.745|9.975|9.795|9.27|9.2|9.22|9.055|8.885|8.875|8.965|9.175|9.105|8.82|8.675|8.8|8.84|8.82|8.855|8.89|8.915|8.9|8.85|8.895|8.88|8.865|8.89|8.87|8.82|8.845|8.88|8.905|8.98|9.005|9.01|9.085|9.09|9.01|9.02|8.995|8.99|8.15|8.18|8.19|8.26|8.26|8.28|8.225|8.24|8.25|8.265|8.25|8.26|8.21||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.508|-0.515|-0.487|-0.487|-0.499|-0.492|-0.469|-0.471|-0.478|-0.47|-0.46|-0.458|-0.447|-0.451|-0.454|-0.449|-0.484|-0.479|-0.502|-0.507|-0.477|-0.449|-0.441|-0.537|-0.534|-0.53|-0.544|-0.537|-0.553|-0.554|-0.563|-0.582|-0.533|-0.539|-0.526|-0.533|-0.538|-0.549|-0.554|-0.561|-0.568|-0.533|-0.517|-0.507|-0.522|-0.514|-0.511|-0.499|-0.512|-0.523|-0.506|-0.52|-0.515|-0.505|-0.511|-0.503|-0.492|-0.511|-0.515|-0.496|-0.493|-0.488|-0.475|-0.48|-0.463|-0.472|-0.482|-0.484|-0.467|-0.481|-0.488|-0.482|-0.429|-0.443|-0.424|-0.472|-0.432|-0.477|-0.514|-0.523|-0.501|-0.499|-0.477|-0.469|-0.461|-0.483|-0.487|-0.551|-0.566|-0.544|-0.544|-0.524|-0.514|-0.543|-0.562|-0.56|-0.543|-0.543|-0.519|-0.507|-0.5|-0.5|-0.451|-0.458|-0.476|-0.476|-0.461|-0.438|-0.48|-0.493|-0.451|-0.41|-0.401|-0.394|-0.415|-0.422|-0.431|-0.451|-0.443|-0.447|-0.442|-0.381|-0.409|-0.415|-0.409|-0.426|-0.423|-0.42|-0.489|-0.456|-0.456|-0.316|-0.315|-0.309|-0.327|-0.381|-0.421|-0.444||-0.468|-0.461|-0.488|-0.475|-0.513|-0.525||-0.517|-0.52|-0.559|-0.559|-0.538|-0.544|-0.534|-0.539|-0.546|-0.545|-0.535|-0.551|-0.532||-0.543|-0.491|-0.467|-0.467|-0.448|-0.411|-0.444|-0.458|-0.478|-0.465|-0.441|-0.418|-0.344|||-0.315|-0.289|-0.317|-0.324|-0.349|-0.343|-0.369|-0.362|-0.398|-0.323|-0.279|-0.296|-0.354|-0.373|-0.336|-0.367|-0.376|-0.503||-0.675|-0.826|-0.828|-0.941|-1.107|-0.954|-0.94|-0.892|-0.888|-0.935|-0.9|-0.875|-0.858|-0.853|-0.853|-0.81|-0.782|-0.763|-0.774|-0.759|-0.756|-0.778|-0.732|-0.74|-0.75|-0.723|-0.705|-0.765|-0.768|-0.781|-0.784|-0.771|-0.759|-0.803|-0.797|-0.74|-0.727|-0.687|-0.657|-0.607|-0.615|-0.607|-0.588|-0.542|-0.534|-0.548|-0.543|-0.586|-0.598|-0.602|-0.574|||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.501|0.54|0.549|0.558|0.557|0.564|0.6|0.572|0.551|0.555|0.563|0.554|0.561|0.577|0.594|0.605|0.574|0.592|0.6|0.615|0.642|0.671|0.699|0.572|0.603|0.607|0.655|0.683|0.711|0.697|0.697|0.737|0.698|0.674|0.76|0.773|0.729|0.707|0.669|0.635|0.652|0.634|0.656|0.672|0.71|0.757|0.765|0.774|0.77|0.783|0.83|0.844|0.839|0.872|0.865|0.862|0.827|0.857|0.903|0.942|0.944|0.962|0.996|0.993|1.036|1.048|1.052|1.082|1.079|1.027|0.991|1.027|1.102|1.103|1.088|1.018|1.07|1.025|0.984|0.975|0.963|0.971|0.99|0.994|1.052|1.006|1.005|0.971|0.976|0.973|0.987|1.002|1.015|1.072|1.02|1.028|1.06|1.051|1.048|1.045|1.039|1.096|1.117|1.147|1.237|1.239|1.251|1.271|1.293|1.271|1.267|1.254|1.278|1.279|1.256|1.275|1.327|1.308|1.354|1.339|1.346|1.322|1.327|1.351|1.321|1.333|1.347|1.346|1.37|1.403|1.438|1.451|1.417|1.387|1.408|1.382|1.523|1.442|1.437|1.429|1.424|1.463|1.528|1.572|1.597|1.614|1.627|1.599|1.671|1.794|1.778|1.797|1.866|1.786|1.789|1.895|1.859|1.748|1.751|1.755|1.681|1.747|1.687|1.73|1.863|1.935|2.072|1.92|1.852|1.751|1.735|1.782|1.659|1.5875|1.5875|1.556|1.628|1.501|1.49|1.473|1.471|1.475|1.451|1.347|1.242|1.225|1.558|1.551|1.572|1.516|1.521|2.134|2.046|1.934|1.605|1.237|1.181|1.278|1.234|1.071|0.98|0.911|0.976|1.075|1.091|1.019|0.98|0.965|0.928|0.891|0.89|0.913|0.887|0.896|0.898|0.855|0.912|0.953|0.941|0.934|0.964|0.926|0.945|0.932|0.919|0.934|0.958|0.995|1.03|1.216|1.255|1.35|1.35|1.357|1.367|1.38|1.363|1.365|1.355|1.311|1.368|1.37|1.362|1.322|1.331|1.399|1.403|||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.005|0.017|0.024|0.049|0.056|0.071|0.105|0.07|0.055|0.046|0.052|0.054|0.061|0.058|0.066|0.069|0.064|0.075|0.086|0.099|0.133|0.146|0.172|0.068|0.081|0.071|0.08|0.106|0.123|0.125|0.128|0.161|0.158|0.14|0.197|0.192|0.18|0.16|0.128|0.115|0.127|0.127|0.143|0.142|0.14|0.2|0.223|0.222|0.211|0.213|0.235|0.222|0.218|0.238|0.237|0.209|0.2|0.228|0.245|0.257|0.257|0.246|0.267|0.264|0.307|0.309|0.297|0.324|0.345|0.32|0.299|0.33|0.39|0.379|0.371|0.332|0.37|0.342|0.298|0.284|0.278|0.287|0.309|0.325|0.359|0.293|0.29|0.244|0.255|0.26|0.263|0.282|0.282|0.335|0.303|0.312|0.343|0.341|0.343|0.315|0.315|0.326|0.325|0.357|0.398|0.396|0.397|0.406|0.426|0.397|0.395|0.398|0.41|0.427|0.432|0.445|0.491|0.448|0.46|0.435|0.454|0.465|0.454|0.454|0.492|0.509|0.539|0.52|0.543|0.584|0.607|0.64|0.561|0.517|0.544|0.526|0.57|0.538|0.553|0.541|0.584|0.633|0.675|0.682|0.686|0.709|0.713|0.692|0.789|0.792|0.781|0.807|0.852|0.865|0.836|0.886|0.855|0.818|0.832|0.722|0.718|0.779|0.843|0.863|0.953|1.041|1.033|0.871|0.831|0.786|0.807|0.828|0.808|0.7755|0.7755|0.783|0.804|0.742|0.716|0.693|0.705|0.647|0.589|0.52|0.479|0.567|0.837|0.769|0.719|0.732|0.732|1.14|0.897|0.708|0.543|0.246|0.245|0.277|0.213|0.202|0.181|0.141|0.182|0.238|0.272|0.234|0.226|0.206|0.192|0.205|0.225|0.27|0.26|0.28|0.284|0.268|0.298|0.257|0.26|0.269|0.299|0.254|0.254|0.232|0.225|0.265|0.294|0.269|0.278|0.345|0.36|0.402|0.417|0.44|0.448|0.44|0.439|0.456|0.446|0.432|0.429|0.392|0.391|0.374|0.369|0.444|0.457|||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.549|-0.528|-0.535|-0.507|-0.487|-0.469|-0.447|-0.498|-0.516|-0.511|-0.506|-0.498|-0.498|-0.511|-0.508|-0.495|-0.492|-0.485|-0.478|-0.469|-0.444|-0.424|-0.427|-0.544|-0.545|-0.552|-0.548|-0.517|-0.526|-0.522|-0.53|-0.531|-0.505|-0.493|-0.475|-0.492|-0.502|-0.526|-0.524|-0.531|-0.531|-0.487|-0.465|-0.451|-0.45|-0.427|-0.429|-0.422|-0.439|-0.444|-0.425|-0.435|-0.429|-0.415|-0.415|-0.418|-0.413|-0.423|-0.43|-0.405|-0.404|-0.393|-0.378|-0.388|-0.369|-0.362|-0.392|-0.392|-0.369|-0.381|-0.389|-0.36|-0.308|-0.304|-0.31|-0.357|-0.313|-0.359|-0.382|-0.398|-0.39|-0.37|-0.346|-0.329|-0.302|-0.357|-0.353|-0.414|-0.426|-0.42|-0.425|-0.428|-0.432|-0.399|-0.431|-0.424|-0.394|-0.392|-0.369|-0.373|-0.366|-0.369|-0.34|-0.345|-0.346|-0.342|-0.324|-0.308|-0.318|-0.347|-0.329|-0.314|-0.31|-0.3|-0.309|-0.296|-0.285|-0.333|-0.315|-0.319|-0.317|-0.286|-0.276|-0.302|-0.265|-0.26|-0.251|-0.255|-0.269|-0.245|-0.23|-0.149|-0.166|-0.15|-0.133|-0.174|-0.209|-0.228|-0.234|-0.258|-0.232|-0.224|-0.218|-0.266|-0.286|-0.27|-0.245|-0.249|-0.292|-0.301|-0.296|-0.286|-0.25|-0.252|-0.285|-0.269|-0.284|-0.308|-0.3|-0.313|-0.316|-0.256|-0.219|-0.198|-0.191|-0.148|-0.168|-0.207|-0.196|-0.191|-0.187|-0.174|-0.126|-0.0855|-0.0855|-0.092|-0.083|-0.116|-0.159|-0.187|-0.194|-0.28|-0.258|-0.295|-0.245|-0.116|-0.053|-0.11|-0.13|-0.093|-0.085|-0.006|-0.139|-0.302|-0.422|-0.595|-0.565|-0.596|-0.703|-0.589|-0.55|-0.52|-0.515|-0.538|-0.5|-0.45|-0.424|-0.415|-0.412|-0.376|-0.359|-0.336|-0.345|-0.321|-0.325|-0.327|-0.295|-0.313|-0.314|-0.303|-0.27|-0.314|-0.329|-0.345|-0.347|-0.315|-0.287|-0.304|-0.295|-0.244|-0.222|-0.182|-0.165|-0.132|-0.137|-0.138|-0.137|-0.1|-0.116|-0.12|-0.124|-0.17|-0.168|-0.181|-0.172|-0.11||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.478|-0.457|-0.465|-0.444|-0.414|-0.4|-0.378|-0.427|-0.448|-0.442|-0.435|-0.43|-0.432|-0.448|-0.44|-0.428|-0.43|-0.419|-0.422|-0.414|-0.389|-0.373|-0.369|-0.47|-0.467|-0.47|-0.48|-0.443|-0.451|-0.449|-0.457|-0.459|-0.438|-0.426|-0.408|-0.421|-0.43|-0.451|-0.455|-0.47|-0.47|-0.429|-0.404|-0.391|-0.389|-0.37|-0.371|-0.362|-0.378|-0.383|-0.362|-0.378|-0.378|-0.363|-0.363|-0.368|-0.359|-0.366|-0.372|-0.35|-0.347|-0.338|-0.327|-0.34|-0.313|-0.306|-0.334|-0.333|-0.316|-0.325|-0.331|-0.31|-0.248|-0.238|-0.247|-0.294|-0.252|-0.303|-0.323|-0.337|-0.329|-0.313|-0.289|-0.274|-0.246|-0.3|-0.293|-0.341|-0.35|-0.339|-0.34|-0.341|-0.345|-0.308|-0.347|-0.339|-0.317|-0.314|-0.295|-0.301|-0.296|-0.301|-0.273|-0.28|-0.272|-0.272|-0.256|-0.241|-0.251|-0.272|-0.259|-0.242|-0.234|-0.227|-0.229|-0.216|-0.205|-0.249|-0.23|-0.236|-0.232|-0.208|-0.197|-0.221|-0.184|-0.171|-0.159|-0.16|-0.179|-0.154|-0.139|-0.063|-0.08|-0.065|-0.045|-0.077|-0.103|-0.122|-0.113|-0.13|-0.101|-0.081|-0.081|-0.124|-0.145|-0.128|-0.099|-0.098|-0.135|-0.144|-0.145|-0.135|-0.095|-0.095|-0.126|-0.111|-0.125|-0.139|-0.148|-0.1725|-0.157|-0.094|-0.049|-0.035|-0.021|0.047|0.032|-0.007|-0.017|99.681|-0.006|0.003|0.05|0.0875|0.088|0.094|0.12|0.097|0.066|0.043|0.047|-0.041|-0.034|-0.087|-0.067|0.077|0.146|0.12|0.061|0.114|-0.003|0.24|0.134|-0.015|-0.223|-0.404|-0.382|-0.415|-0.532|-0.472|-0.448|-0.422|-0.416|-0.436|-0.405|-0.356|-0.346|-0.338|-0.336|-0.304|-0.288|-0.266|-0.279|-0.255|-0.255|-0.259|-0.23|-0.248|-0.248|-0.232|-0.198|-0.24|-0.257|-0.27|-0.273|-0.24|-0.212|-0.213|-0.211|-0.163|-0.14|-0.097|-0.079|-0.047|-0.055|-0.052|-0.051|-0.01|-0.033|-0.036|-0.036|-0.085|-0.084|-0.1|-0.093|-0.033||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.435|-0.41|-0.416|-0.391|-0.371|-0.363|-0.34|-0.386|-0.403|-0.402|-0.398|-0.393|-0.391|-0.402|-0.396|-0.389|-0.39|-0.382|-0.375|-0.367|-0.336|-0.32|-0.31|-0.427|-0.42|-0.428|-0.423|-0.396|-0.398|-0.401|-0.405|-0.391|-0.373|-0.366|-0.34|-0.356|-0.367|-0.38|-0.388|-0.395|-0.39|-0.364|-0.348|-0.346|-0.336|-0.31|-0.313|-0.31|-0.324|-0.323|-0.306|-0.324|-0.322|-0.299|-0.294|-0.302|-0.302|-0.299|-0.304|-0.286|-0.284|-0.269|-0.25|-0.252|-0.223|-0.218|-0.243|-0.241|-0.217|-0.23|-0.236|-0.223|-0.159|-0.157|-0.164|-0.209|-0.166|-0.209|-0.233|-0.242|-0.243|-0.223|-0.199|-0.183|-0.155|-0.218|-0.217|-0.269|-0.276|-0.268|-0.268|-0.265|-0.27|-0.23|-0.254|-0.248|-0.227|-0.226|-0.212|-0.212|-0.207|-0.209|-0.191|-0.194|-0.184|-0.186|-0.171|-0.157|-0.155|-0.173|-0.167|-0.161|-0.155|-0.141|-0.146|-0.131|-0.145|-0.163|-0.15|-0.152|-0.146|-0.128|-0.119|-0.136|-0.096|-0.085|-0.072|-0.067|-0.073|-0.051|-0.034|0.042|0.009|0.027|0.052|0.012|0.021|0.001|-0.002|-0.033|-0.0095|0.038|0.052|0.022|-0.003|0.012|0.027|0.035|0.025|0.025|0.012|0.011|0.041|0.047|0.012|0.037|0.022|0.008|0.003|-0.0265|-0.03|0.031|0.079|0.091|0.113|0.17|0.185|0.12|0.105|0.09|0.098|0.108|0.152|0.1755|0.1755|0.168|0.213|0.163|0.135|0.091|0.084|0.019|0.01|-0.051|-0.056|0.058|0.207|0.166|0.125|0.141|0.078|0.313|0.246|0.098|-0.049|-0.3|-0.283|-0.273|-0.375|-0.314|-0.292|-0.275|-0.264|-0.262|-0.25|-0.205|-0.192|-0.188|-0.191|-0.174|-0.154|-0.124|-0.129|-0.109|-0.108|-0.114|-0.086|-0.098|-0.104|-0.086|-0.048|-0.088|-0.18|-0.196|-0.2|-0.171|-0.149|-0.16|-0.149|-0.099|-0.079|-0.036|-0.017|0.016|0.01|0.006|0.007|0.041|0.031|0.022|0.022|-0.014|-0.011|-0.025|-0.02|0.037|0.0885|||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.923|0.928|0.958|0.933|0.923|0.925|0.873|0.873|0.873|0.91|0.925|0.89|0.83|0.815|0.833|0.855|0.885|0.865|0.853|0.828|0.863|0.753|0.62|0.598|0.548|0.548|0.565|0.565|0.583|0.54|0.525|0.523|0.575|0.576|0.598|0.6|0.563|0.563|0.565|0.558|0.558|0.598|0.605|0.573|0.565|0.55|0.528|0.54|0.53|0.53|0.533|0.483|0.483|0.468|0.475|0.483|0.503|0.53|0.555|0.568|0.575|0.608|0.615|0.623|0.62|0.593|0.565|0.638|0.62|0.615|0.648|0.62|0.655|0.638|0.598|0.595|0.568|0.573|0.605|0.64|0.665|0.69|0.698|0.693|0.67|0.67|0.75|0.8|0.793|0.793|0.773|0.73|0.77|0.753|0.773|0.828|0.835|0.858|0.845|0.85|0.873|0.86|0.883|0.9|0.923|0.953|0.963|0.965|1.003|1|1.003|0.985|1.003|0.985|0.983|0.988|0.958|0.935|0.928|0.96|0.965|0.95|0.915|0.898|0.875|0.853|0.87|0.82|0.81|0.833|0.88|0.963|0.983|1.01|0.953|0.93|0.88|0.85|0.827|0.783|0.743|0.708|0.665|0.638|0.633|0.653|0.678|0.67|0.665|0.665|0.51|0.513|0.61|0.595|0.585|0.65|0.615|0.595|0.593|0.61|0.758|0.733|0.745|0.7745|0.85|0.92|0.908|0.915|0.933|0.94|0.96|0.98|0.86|0.907||1|1.095|1.05|1.01|1.05|1.12|1.105|1.055|1.05|1.085|1.12|1.108|0.953|0.91|1.498|1.49|1.275|1.03|1.03|1.048|1.008|0.945|0.868|0.86|0.973|1.058|0.983|1.033|0.948|1.083|1.145|1.188|1.215|1.24|1.285|1.33|1.353|1.353|1.378|1.395|1.418|1.313|1.278|1.305|1.355|1.3345|1.245|1.245|1.268|1.278|1.32|1.34|1.348|1.415|1.473|1.525|1.543|1.558|1.56|1.543|1.528|1.523|1.513|1.488|1.5|1.4905|1.49|1.54|1.555|1.61|1.6265||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.732|0.746|0.733|0.755|0.737|0.736|0.725|0.666|0.676|0.67|0.686|0.694|0.69|0.653|0.653|0.672|0.676|0.687|0.706|0.7|0.708||0.733|0.619|0.603|0.574|0.598|0.638|0.626|0.609|0.587|0.574|0.597|0.604|0.634|0.601|0.606|0.584|0.577|0.518|0.535|0.569|0.581||0.596|0.603|0.562|0.562|0.556|0.528|0.545|0.528|0.525|0.54|0.537|0.543|0.538|0.546|0.534|0.553|0.531|0.533|0.532|0.534|0.547|0.563|0.542|0.547||0.535|0.518|0.544|0.574|0.622|0.626|0.575|0.592|0.562|0.532|0.538|0.542|0.541|0.56|0.573|0.587|0.587|0.572|0.492|0.46|0.443|0.425|0.425|0.429||0.412|0.446|0.471|0.472|0.482|0.494|0.495|0.495|0.501|0.499|0.495|0.498|0.522|0.522|0.536|0.498|0.518|0.515|0.507|0.545|0.543|0.542||0.503|0.509|0.5|0.51|0.538|0.535|0.507|0.531|0.516|0.529|0.529|0.468|0.52|0.503|0.562|0.623|0.676|0.685|0.6|0.543|0.527|0.519|0.524|0.529|0.517|0.508|0.485|0.504|0.532|0.556|0.568||0.439|0.52|0.532|0.545|0.548|0.532|0.539|0.577|0.565|0.482|0.496|0.517|0.542|0.571|0.576|0.568|0.586|0.577|0.558|0.601|0.574|0.563|0.617|0.707|0.727||0.737|0.79|0.74|0.708|0.662|0.466|0.59|0.672|0.62|0.614|0.793|0.792|0.78|0.705|0.866|0.972|0.889|0.715|0.659|0.633|0.432|0.5|0.449|0.233|0.627|0.84|0.857|0.917|1.027|1.056|1.131|1.18|1.17|1.17|1.252|1.292|1.321|1.307||1.351|1.36|1.357|1.311|1.291|1.314|1.362|1.31|1.257|1.252|1.257|1.276|1.304|1.283|1.299|1.358|1.402|1.444|1.497|1.56|1.554|1.533|1.528|1.58|1.601|1.581|1.585|1.554|1.556|1.5|1.536|1.606||||||
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.898|5.907|5.918|5.906|5.888|5.909|5.919|5.909||5.884|5.869|5.876|5.879|5.874|5.871|5.873|5.86|5.866||5.875|5.903|5.901|5.899|5.871|5.837|5.855|5.876|5.888|5.877||5.852|5.83|5.83|5.791|5.844|5.903|5.912|5.929|5.921|5.91|5.888|5.895|5.888|5.889|5.92|6.012|6.008|6.01|5.989||5.965|6.011|6.037|6.042|6.003|5.981|5.989|5.991|6.005|5.991|5.981|5.992|6.014|6.026|6.017|5.985|5.983|6.011|5.938|5.896|5.878|5.918|5.934|6.071|6.096|6.143|6.136|6.124|6.152|6.034|5.994|5.993|5.975|5.96|5.934|5.876|5.88|5.885|5.893|5.868|5.808|5.824|5.823|5.836|5.814|5.819|5.832|5.85|5.813|5.8|5.805|5.814|5.795|5.794|5.795|5.808|5.814|5.796|5.77|5.747|5.764|5.76|5.792|5.825|5.845|5.821|5.822|5.875|5.892|5.883|5.891|5.885|5.88|5.835|5.828|5.818|5.834|5.799|5.784|5.772|5.755|5.768|5.775|5.804|5.821|5.796|5.998|5.998|6.021|5.978|5.98|5.966|5.949||5.879|6.029|6.024|6.026|6.045|6.031|5.993|6.089|6.144|6.156|5.966||6.028|6.067|6.067||6.11|6.113|6.104|6.126|6.083|6.015|6.201|6.183|6.181|6.298|6.427|6.425||6.471||6.466|6.42|6.356||6.266|||6.079|6.139|6.004|6.215||6.294|6.252|6.216|6.336|6.232|6.209|6.123|6.273|6.135|6.1||5.995|6.148|6.227|6.214|6.342|6.334|6.356|6.33|6.326|6.35|6.339||6.38||6.379|6.346|6.367|6.423|6.471|6.433|6.421|6.409|6.446|6.497|6.488|6.497|6.575|6.553|6.563|6.549|6.547|6.569|6.594|6.627|6.618|6.625|6.601|6.598|6.623|6.648|6.581|6.576|6.52|6.544|6.528|6.531|6.485|6.489|6.501|||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.936|0.93|0.925|0.908|0.901|0.898|0.856|0.857|0.875|0.9|0.911|0.91|0.917|0.906|0.928|0.944|0.944|0.951|0.934|0.941|0.947|0.947|0.87|0.781|0.777|0.786|0.802|0.798|0.798|0.806|0.822|0.828|0.848|0.822|0.843|0.851|0.854|0.852|0.873|0.886|0.88|0.888|0.893|0.896|0.899|0.915|0.916|0.878|0.873|0.854|0.866|0.86|0.861|0.842|0.827|0.831|0.849|0.851|0.856|0.876|0.873|0.888|0.895|0.903|0.913|0.918|0.929|0.945|0.947|0.94|0.954|0.97|0.982|0.982|0.952|0.926|0.934|0.906|0.887|0.884|0.888|0.882|0.891|0.875|0.871|0.861|0.867|0.823||0.82|0.828|0.832|0.847|0.839|0.837|0.849|0.88|0.834|0.813|0.791|0.851|0.871|0.867|0.86|0.849|0.852|0.885|0.885|0.892||0.879|0.87|0.881|0.885|0.876|0.883|0.893|0.899|0.903|0.88|0.907|0.925|0.898|0.879|0.882|0.869|0.91|0.909|0.914|0.888|0.918|0.91|0.979|1.033|0.953|0.921|0.856|0.827|0.8|0.805|0.832|0.732|0.706||0.697|0.695|0.696|0.711|0.693|0.719|0.738|0.794|0.858|0.878|0.883|0.9185|0.897|0.878|0.875||0.887|0.935|0.997|0.997|1|1.024|1.003|1.022|1.022|0.982|1.007|1.064|1.097|1.092||1.081|1.088|1.07|1.037|1.021|1.055|1.248|1.244|1.232|1.353|1.408|1.456|1.526|1.534|1.634|1.608|1.399|1.364|1.331|1.263|1.151|1.169|1.011|1.008|1.212|1.324|1.34|1.409|1.312|1.36|1.437|1.495|1.571|1.576|1.624|1.658|1.64|1.64|1.656|1.666|1.671|1.69|1.687|1.683|1.674|1.659|1.617|1.588|1.579|1.59|1.582|1.597|1.573||1.644|1.657|1.7|1.699|1.723|1.729|1.729|1.738|1.747|1.723|1.736|1.737|1.707|1.741|1.721|1.75|1.742|1.737|||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.645|1.652|1.63|1.639|1.64|1.658|1.67|1.638|1.632|1.62|1.627|1.605|1.588|1.571|1.592|1.592|1.599|1.607|1.612|1.62|1.629|1.621|1.616|1.567|1.538|1.526|1.556|1.582|1.567|1.533|1.506|1.478|1.479|1.469|1.483|1.499|1.469|1.432|1.432|1.484|1.468|1.498|1.526|1.539|1.541|1.53|1.512|1.505|1.45|1.427|1.427|1.427|1.412|1.409|1.421|1.435|1.432|1.465|1.485|1.482|1.485|1.48|1.489|1.507|1.507|1.49|1.5|1.533|1.55|1.513|1.515|1.53|1.523|1.478|1.45|1.367|1.393|1.373|1.374|1.373|1.36|1.339|1.354|1.4|1.381|1.354|1.359|1.345|1.343|1.298|1.299|1.276|1.299|1.286|1.258|1.28|1.302|1.299|1.291|1.293|1.313|1.339|1.321|1.334|1.345|1.38|1.406|1.397|1.41|1.378|1.376|1.373|1.386|1.392|1.37|1.37|1.359|1.354|1.322|1.315|1.344|1.348|1.351|1.386|1.365|1.365|1.394|1.392|1.369|1.353|1.345|1.389|1.375|1.42|1.439|1.4|1.356|1.387|1.373|1.319|1.225|1.312|1.283|1.313|1.306|1.342|1.353|1.374|1.383|1.377|1.367|1.376|1.416|1.433|1.423|1.469|1.497|1.496|1.484|1.517|1.517|1.512|1.555|1.556|1.534|1.504|1.437|1.42|1.417|1.427|1.4|1.462|1.456|1.448|1.415|1.428|1.509|1.529|1.506|1.494|1.516|1.497|1.531|1.495|1.444|1.499|1.634|1.643|1.657|1.613|1.526|1.43|1.419|1.464|1.46|1.357|1.324|1.303|1.253|1.275|1.303|1.291|1.359|1.253|1.333|1.369|1.385|1.411|1.387|1.442|1.503|1.521|1.551|1.626|1.605|1.596|1.592|1.581|1.57|1.585|1.602|1.588|1.577|1.52|1.55|1.522|1.582|1.572|1.7|1.7|1.675|1.693|1.684|1.756|1.689|1.662|1.686|1.711|1.686|1.663|1.631|1.561|1.586|1.51|1.552|1.612|1.672|||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.273|3.285|3.28|3.298|3.29|3.308|3.305|3.28|3.268|3.291|3.298|3.286|3.288|3.286|3.328|3.313|3.288|3.276|3.255|3.253|3.24|3.227|3.228|3.216|3.19|3.174|3.166|3.177|3.177|3.184|3.164|3.173|3.175|3.189|3.188|3.161|3.196|3.195|3.198|3.224|3.226|3.203|3.197|3.21|3.199|||||||3.138|3.127|3.127|3.106|3.091|3.103|3.096|3.098|3.128|3.134|3.121|3.121|3.165|3.104|3.09|3.101|3.143|3.163|3.115|3.103|3.058|3.038|3.052|3.077|3.053|3.027|3.005|2.998|3.003|2.999|2.988|2.953|2.94|2.957|2.968|2.97|2.968|2.98|2.979|2.965|2.955|2.958|2.96|2.95|2.947|2.923|2.907|2.87|2.88|2.914|2.927|2.95|2.971|3.047|3.04|3.033|3.12|3.143|3.112|3.143|3.07|3.05|2.988|2.9|2.885|2.875|2.895|2.888|2.89||2.914|2.947|2.913|2.898|2.883|2.869|2.85|2.764|2.775|2.793|2.852|2.84|2.85|2.858|2.809|2.798|2.736|2.703|2.698|2.685|2.683|2.648|2.62|2.602|2.681|2.687|2.698|2.69|2.665|2.677|2.65|2.633|2.628|2.603|2.557|2.54|2.525|2.525||2.503|2.498|2.512|2.52|2.508|2.527|2.568|2.577|2.558|2.539|2.537|2.544|2.548|2.56|2.516|2.514|2.508|2.503|2.6175|2.565|2.658|2.629|2.663|2.69|2.674|2.667|2.713|2.713|2.698|2.754|2.763|2.767|2.739|2.688|2.694|2.662|2.675|2.603|2.578|2.68|2.739|2.756|2.803|2.75|2.798|2.81|2.85|2.861|2.865|2.92|2.923|2.916|2.915|2.89|2.87|2.87|2.858|2.834|2.816|2.866|2.875|2.853|2.87|2.815|||||||3.015|3.053|3.055|3.125|3.142|3.141|3.125|3.138|3.12|3.134|3.158|3.165|3.17|3.159|3.18|3.168||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|756.99|759.82|||785.37|771.18|764.55|763.37|780.64|804.3|827.95|824.64|804.77||762.43|742.08|766.45|704.94|734.17|716.57|699.91|714.93|706.95|668.93|622.45|625.97|643.11|637|602.74|610.25|610.25|610.25|657.19|682.77|740.75|736.99|706.95|664.7|682.3|710.47|706.01|700.38|678.78||671.27|657.19|640.76|647.8|627.38|609.54|598.98|619.64|610.25|611.66|590.3|586.78|631.61|610.95|592.41|604.14|591.24|570.82|568.94|580.2|579.74|589.12|579.74|560.96|595.7|589.12|590.53|610.25|607.9|610.25|593.58|614.94|638.41|659.3|667.05|655.08|661.88|643.58|646.86||668.93|690.05|680.66|673.15|661.88|619.64|610.25|604.14|578.09|607.9|582.08|600.86|605.55|611.42|610.25|612.59|607.43|610.25|626.21|589.59|591.47|591.47|580.44|553.68|549.22|||547.58|558.85|551.57|577.39|569.88|551.57|545|537.25|544.53|550.16|558.85|577.86|577.39|587.48|586.07|591.94|591.47||590.53|572.69|656.72|699.44|697.09|680.19|645.22|642.64|622.92|594.52|593.35|606.49|579.74|577.39||598.51|638.41|631.37|628.09|643.11|638.41|627.85|628.79|640.76|643.11|656.72|640.76|626.68|596.16|583.02||597.81|596.63|599.22|568.94|540.54|562.84|532.32|502.28|505.57|502.98|470.13|509.32|530.68|476.46|||432.81|431.87|388.92|382.58|366.15|356.76||346.67|354.65|363.1|356.76||||349.72||348.55|373.19|382.58|415.44|415.44|422.48|399.01|452.52|462.38|462.15|455.34|449.94|442.9|446.89|464.49|||507.68|521.76|532.79|522.7|502.28|537.49|535.19|539.85|542.64|525.88|531.93|538.92|525.88|525.88|520.77|534.26|531.93||547.99||||539.15|539.15|549.15|558.46|551.48|551.25||551.25|535.66||533.33|532.4|545.9|531.93|519.37||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.762|0.716|0.709|0.687|0.68|0.7|0.658|0.658|0.668|0.687|0.709|0.698|0.668|0.655|0.654|0.681|0.687|0.705|0.686|0.643|0.623|0.572|0.533|0.533|0.492|0.553|0.553|0.568|0.583|0.572|0.55|0.55|0.55|0.5375|0.567|0.567|0.581|0.522|0.513|0.512|0.512|0.536|0.576|0.576|0.564|0.564|0.516|0.493|0.472|0.429|0.429|0.472|0.472|0.481|0.462|0.462|0.491|0.528|0.565|0.563|0.549|0.534|0.524|0.524|0.52|0.507|0.507|0.538|0.527|0.519|0.542|0.557|0.578|0.574|0.535|0.524|0.52|0.504|0.482|0.464|0.464|0.464|0.509|0.516|0.5|0.5|0.452|0.443|0.42|0.42|0.437|0.417|0.424|0.413|0.409|0.434|0.434|0.484|0.498|0.518|0.512|0.49|0.456|0.443|0.443|0.48|0.488|0.492|0.571|0.571|0.646|0.639|0.643|0.672|0.67|0.651|0.608|0.651|0.618|0.646|0.642|0.685|0.708|0.695|0.688|0.688|0.641|0.559|0.545|0.539|0.539|0.613|0.624|0.698|0.66|0.643|0.604|0.59|0.629|0.678|0.694|0.654|0.651|0.738|0.61|0.588|0.622|0.575|0.547|0.547|0.552|0.562|0.607|0.61|0.61|0.661|0.625|0.625|0.593|0.554|0.554|0.604|0.633|0.619|0.619|0.623|0.623|0.706|0.748|0.729|0.724|0.747|0.804|0.778|0.778|0.829|0.869|0.789|0.777|0.777|0.734|0.729|0.736|0.73|0.786|0.82|0.882|0.934|0.915|1.026|1.26|1.071|1.013|0.953|0.803|0.777|0.778|0.724|0.724|0.819|0.899|0.89|0.98|0.98|1.054|1.147|1.208|1.261|1.274|1.319|1.374|1.394|1.423|1.478|1.452|1.452|1.451|1.451|1.451|1.457|1.432|1.393|1.352|1.33|1.4|1.418|1.49|1.512|1.512|1.566|1.584|1.609|1.601|1.617|1.601|1.598|1.598|1.608|1.608|1.629|1.595|1.595|1.659|1.685|1.737|1.805|1.768|||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.325|0.345|0.305|0.285|0.275|0.255|0.255|0.26|0.265|0.255|0.255|0.29|0.285|0.285|0.285|0.295|0.295|0.295|0.295|0.31|0.31|0.305|0.3|0.3|0.275|0.32|0.33|0.33|0.33|0.325|0.325|0.33|0.33|0.325|0.325|0.325|0.325|0.33|0.325|0.325|0.325|0.325|0.355|0.36|0.31|0.354|0.4|0.405|0.405|0.385|0.385|0.41|0.43|0.435|0.435|0.415|0.415|0.41|0.405|0.405|0.415|0.415|0.43|0.43|0.43|0.435|0.44|0.445|0.44|0.43|0.43|0.43|0.435|0.435|0.425|0.425|0.42|0.415|0.415|0.415|0.415|0.415|0.42|0.415|0.41|0.4|0.4|0.395|0.395|0.415|0.415|0.42|0.425|0.44|0.44|0.44|0.445|0.445|0.44|0.445|0.445|0.45|0.45|0.45|0.46|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.465|0.465|0.4|0.4|0.475|0.475|0.475|0.47|0.47|0.475|0.48|0.47|0.47|0.49|0.505|0.472|0.467|0.505|0.5|0.495|0.495|0.49|0.49|0.495|0.495|0.49|0.49|0.49|0.49|0.495|0.485|0.48|0.48|0.48|0.495|0.495|0.49|0.49|0.5|0.495|0.495|0.495|0.48|0.495|0.495|0.485|0.47|0.47|0.48|0.495|0.505|0.52|0.505|0.505|0.52|0.535|0.53|0.53|0.53|0.52|0.495|0.475|0.45|0.45|0.475|0.485|0.485|0.505|0.535|0.53|0.5|0.5|0.545|0.59|0.525|0.49|0.49|0.465|0.465|0.475|0.46|0.46|0.5|0.5|0.5|0.535|0.535|0.5075|0.545|0.55|0.55|0.55|0.55|0.57|0.56|0.56|0.6|0.61|0.61|0.615|0.6|0.6|0.6|0.61|0.61|0.605|0.605|0.6|0.6|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.625|0.625|0.645|0.645|0.66|0.655|0.655|0.66|0.66|0.66|0.66|0.67|0.69|0.6525|||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0812|0.082|0.075|0.1125|0.1135|0.113|0.1085|0.111|0.121|0.1265|0.135|0.137|0.131|0.0902|0.0852|0.0879|0.0876|0.0892|0.0919|0.0903|0.0897|0.0903|0.0881|0.0863|0.0839|0.0842|0.0818|0.0865|0.081|0.086|0.085|0.0903|0.0929|0.0956|0.0958|0.0964|0.1009|0.0961|0.095|0.0919|0.0948|0.0998|0.0998|0.1003|0.1009|0.099|0.0998|0.1062|0.1083|0.1067|0.1078|0.1062|0.1078|0.1046|0.1017|0.1011|0.103|0.1009|0.0998|0.103|0.0982|0.0993|0.1022|0.1035|0.1057|0.1078|0.1099|0.1157|0.1221|0.1179|0.1173|0.1142|0.1168|0.1195|0.1195|0.12|0.1195|0.1195|0.1184|0.12|0.1211|0.1195|0.12|0.1211|0.1211|0.1216|0.1221|0.1211|0.1195|0.1189|0.1195|0.1189|0.1189|0.12|0.1221|0.1274|0.1274|0.1274|0.128|0.1285|0.1295|0.1301|0.1306|0.128|0.1274|0.1248|0.1226|0.1205|0.1216|0.1232|0.1226|0.1274|0.128|0.129|0.1311|0.129|0.1306|0.129|0.1295|0.1333|0.1338|0.1343|0.1343|0.1359|0.138|0.138|0.1365|0.1349|0.1359|0.1327|0.1306|0.1402|0.1386|0.1407|0.1396|0.146|0.146|0.1418|0.1412|0.129|0.1126|0.1057|0.1057|0.1046|0.1062|0.1088|0.1078|0.1094|0.1136|0.1126|0.111|0.1083|0.1099|0.1099|0.1094|0.1099|0.1115|0.1168|0.1168||0.1195|0.1205|0.1195|0.1179|0.1163|0.1142|0.112|0.112|0.1115|0.1152|0.1211|0.138|0.1534|||0.1386|0.1338|0.1338|0.1248|0.1253|0.1216|0.128|0.1242|0.1253|0.1226|0.1285|0.1274|0.1226|0.1221|0.1184|0.111|0.1083|0.1131|0.1062|0.1041|0.0964|0.12|0.1189|0.1157|0.1492|0.1572|0.1715|0.1726|0.1715|0.1741|0.1805|0.1805|0.1805|0.1821|0.2002|0.2033|0.2007|0.1991|0.1991|0.2007|0.2018|0.2028|0.2023|0.2023|0.2028|0.2028|0.2028|0.2028|0.2018|0.2044|0.2049|0.2092|0.2097|0.2097|0.2124|0.2103|0.2113|0.2129|0.2081|0.2124|0.2103|0.2103|0.2097|0.2071|0.2081|0.2071|0.2076|0.2081|0.2087|0.2081|0.2065||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.582|0.602|0.632|0.625|0.614|0.637|0.659|0.634|0.638|0.655|0.671|0.68|0.675|0.676|0.697|0.675|0.621|0.68|0.727|0.764|0.806|0.813|0.837|0.747|0.811|0.818|0.863|0.89|0.938|0.919|0.962|0.932|0.916|0.883|0.923|0.911|0.85|0.82|0.783|0.787|0.76|0.769|0.771|0.814|0.866|0.88|0.944|0.975|0.972|0.986|1.016|1.013|1.02|1.023|1.015|1.01|1.013|1.053|1.074|1.063|1.066|1.063|1.083|1.083|1.11|1.126|1.145|1.157|1.135|1.122|1.124|1.129|1.099|1.101|1.097|1.099|1.094|1.081|1.083|1.086|1.089|1.082|1.086|1.103|1.112|1.073|1.062|1.04|1.011|1.013|1.018|1.041|1.038|1.088|1.056|1.061|1.096|1.097|1.092|1.099|1.081|1.142|1.122|1.144|1.208|1.255|1.278|1.209|1.217|1.098|1.103|1.11|1.126|1.172|1.171|1.173|1.156|1.217|1.283|1.268|1.276|1.273|1.284|1.292|1.282|1.278|1.138|1.14|1.202|1.276|1.317|1.368|1.412|1.345|1.346|1.364|1.498|1.49|1.499|1.505|1.511|1.568|1.647|1.655|1.691|1.734|1.801|1.853|1.992|2.025|2.04|2.096|2.149|2.17|2.181|2.194|2.179|2.155|2.165|2.15|2.152|2.168|2.17|2.176|2.294|2.324|2.454|2.081|2.076|2.074|2.012|1.911|1.799|1.7755|1.776|1.726|1.779|1.821|1.897|1.779|1.722|1.668|1.596|1.568|1.559|1.618|2.39|2.413|2.441|2.38|2.023|3.603|3.129|2.546|1.998|1.555|1.464|1.621|1.432|1.281|1.193|1.182|1.231|1.328|1.267|1.163|1.061|1.001|0.954|0.963|0.957|0.964|0.937|0.934|0.94|0.919|0.972|1.014|1.02|1.062|1.143|1.17|1.173|1.168|1.145|1.159|1.179|1.175|1.176|1.321|1.346|1.385|1.396|1.412|1.408|1.395|1.391|1.396|1.377|1.379|1.408|1.413|1.412|1.427|1.423|1.445||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.274|1.275|1.275|1.282|1.27|1.269|1.269|1.259|1.257|1.24|1.234|1.198|1.187|1.176|1.16|1.159|1.154|1.107|1.138|1.138|1.133|1.133|1.049|1.003|0.992|0.995|0.971|0.972|0.987|0.987|0.988|0.9275|0.998|0.988|0.996|0.994|0.987|0.982|0.972|0.967|0.969|0.943|0.941|0.92|0.918|0.9|0.899|0.865|0.819|0.82|0.798|0.829|0.837|0.813|0.839|0.835|0.833|0.848|0.873|0.925|0.954|0.999|1.031|1.032|1.037|1.053|1.072|1.105|1.087|1.086|1.082|1.082|1.097|1.097|1.026|1.022|1.003|0.961|0.953|0.96|0.956|0.965|0.968|0.981|0.969|0.909|0.854|0.804|0.815|0.812|0.813|0.803|0.809|0.816|0.824|0.801|0.81|0.825|0.837|0.83|0.821|0.831|0.855|0.851|0.856|0.889|0.861|0.819|0.802|0.784|0.776|0.785|0.794|0.7615|0.776|0.776|0.753|0.76|0.769|0.766|0.766|0.779|0.774|0.785|0.807|0.883|0.887|0.887|0.883|0.897|0.905|0.912|0.965|0.933|0.821|0.712|0.701|0.713|0.786|0.719|0.774|0.771|0.767|0.782|0.776|0.788|0.791|0.79|0.771|0.734|0.742|0.744|0.926|0.984|1.0375|1.032|1.149|1.161|1.23|1.195|1.288|1.283|1.263|1.255|1.272|1.276|1.33|1.295|1.333|1.307|1.382|1.362|1.383|1.312|1.312|1.385|1.454|1.387|1.414|1.398|1.387|1.421|1.367|1.368|1.417|1.498|1.38|1.554|1.709|||1.735|1.696||1.374|1.104|1.132|1.104|1.118|1.193|1.183|1.186|1.25|1.294|1.313|1.389|1.371|1.419|1.418|1.516|1.603|1.579|1.581|1.584|1.513|1.561|1.507|1.492|1.594|1.537|1.531|1.526|1.512|1.489|1.518|1.519|1.56|1.52|1.578||1.679|1.729|1.747|1.747|1.691|1.69|1.716|1.679|1.61|1.614|1.614|1.584|1.564|1.566|1.646|1.607|1.576|||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.326|-0.306|-0.313|-0.291|-0.268|-0.257|-0.233|-0.271|-0.287|-0.284|-0.277|-0.272|-0.265|-0.277|-0.271|-0.262|-0.261|-0.253|-0.243|-0.235|-0.205|-0.19|-0.175|-0.3|-0.293|-0.299|-0.296|-0.269|-0.269|-0.268|-0.273|-0.26|-0.25|-0.242|-0.216|-0.234|-0.244|-0.256|-0.265|-0.272|-0.27|-0.244|-0.227|-0.212|-0.212|-0.188|-0.176|-0.172|-0.183|-0.182|-0.166|-0.186|-0.184|-0.165|-0.162|-0.172|-0.174|-0.17|-0.176|-0.153|-0.154|-0.142|-0.103|-0.11|-0.103|-0.096|-0.133|-0.131|-0.112|-0.138|-0.145|-0.129|-0.061|-0.054|-0.061|-0.12|-0.094|-0.139|-0.163|-0.168|-0.175|-0.16|-0.131|-0.108|-0.074|-0.119|-0.116|-0.169|-0.173|-0.167|-0.167|-0.168|-0.172|-0.127|-0.151|-0.151|-0.129|-0.13|-0.108|-0.109|-0.104|-0.089|-0.063|-0.064|-0.052|-0.052|-0.038|-0.024|-0.025|-0.046|-0.044|-0.024|-0.003|0.01|0.001|0.011|0.014|-0.03|0.003|0.014|0.023|0.043|0.025|-0.102|-0.06|-0.054|-0.036|-0.024|-0.014|0.007|0.032|0.111|0.093|0.12|0.134|0.09|0.101|0.083|0.102|0.07|0.096|0.132|0.14|0.11|0.077|0.087|0.101|0.097|0.079|0.069|0.073|0.079|0.136|0.141|0.108|0.13|0.108|0.091|0.086|0.0395|0.057|0.135|0.181|0.19|0.216|0.257|0.252|0.189|0.176|0.156|0.163|0.16|0.192|0.206|0.206|0.218|0.273|0.28|0.231|0.183|0.171|0.046|0.039|-0.019|0.007|0.143|0.282|0.272|0.227|0.249|0.192|0.474|0.331|0.225|0.093|-0.173|-0.161|-0.142|-0.205|-0.218|-0.224|-0.246|-0.216|-0.217|-0.189|-0.177|-0.18|-0.186|-0.2|-0.184|-0.166|-0.137|-0.146|-0.122|-0.118|-0.111|-0.095|-0.096|-0.13|-0.121|-0.088|-0.113|-0.117|-0.15|-0.156|-0.143|-0.123|-0.134|-0.132|-0.077|-0.054|-0.014|0.016|0.047|0.041|0.036|0.046|0.075|0.063|0.053|0.054|0.005|0.004|0.023|0.029|0.084|0.111|||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|7.37|7.44|7.4|7|7|7.14|7.3|7.415|7.565|7.57|7.65|7.71|7.75|7.775|7.665|7.645|7.455|7.455|7.38|7.455|7.46|7.23|7.14|7.11|7.27|7.46|7.525|7.5||7.525|7.47|7.48|7.54|7.56|7.58|7.445|7.375|7.375|7.51|7.655|7.505|7.505|7.52||7.67|7.625|7.54|7.28|7.35|7.33|7.36|7.34|7.495|7.08|7.09|7.15|7.215|7.215|7.305|7.065|7.08|7.085|7.02|6.975|7.005|6.82|6.8|6.725||6.71|6.82|6.82|6.81|6.855|6.36|6.35|6.86|6.84|6.84|6.92|6.95|6.855|6.855|7|6.95|6.625|6.625|6.545|6.475|6.425|6.42|6.37|6.285|6.285|6.285|6.35|6.47|6.485|6.465|6.55|6.545|6.32|6.31|6.25|6.32|6.43|6.485|6.475|6.42|6.42|6.42|6.5|6.43|6.39|6.5|6.605|6.605|6.7|6.78|6.855|6.855|6.86|6.91|6.851|6.85|6.655|6.655|6.66|6.67|6.61||6.63|6.75|6.75|6.805|6.7|6.7|6.8|6.95|6.96|7.015|7.04|6.975|7.095|7.4|7.47|7.69|7.76|7.815|7.97|8.03|8.025|7.66|7.66|7.66|7.525|7.53|7.44|7.525||7.49|7.5|7.67|8.49|7.275|6.955|6.88||6.955|7.02|7.1|7.315|7.47|7.62||7.64|7.89|7.8|7.88|7.915|7.82|7.69|7.65|7.7|7.78|7.88|8.5|9.5|9.155|8.95|8.87|7.66|7.55|7.98|8.01|8.98|7.06|7.13|6.715|6.725|6.555|6.53|6.525|6.57|6.725|6.69|6.615|||6.545|6.495|6.49|6.48|6.43|6.45|6.485|6.49|6.49|6.555|6.56|6.48|6.555|6.56|6.615|6.67|6.67|6.65|6.675|6.715|6.725|6.725|6.75|6.78|6.8|6.825|6.78|6.76|6.795|6.78|6.755|6.775|6.77|6.82|6.775|6.735|6.725||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.44|5.35|5.36|5.4|5.45|5.47|5.53|5.55|5.56|5.61|5.6|5.6|5.57|5.62|5.62|5.71|5.77|5.86||5.805|5.705|5.76|5.775|5.76|5.75|5.77|5.92|6.09||6.045|5.91|5.9|5.87|5.92|5.89|5.92|5.85|5.83|5.86|5.81|5.79|5.78|5.76|5.75|5.75|5.84|5.87|5.87|5.88|5.7|5.83|5.84|5.81|5.69|5.7|5.68|5.7|5.7|5.69|5.66|5.63||5.65|5.68|5.73|5.76|5.77|5.79|5.8|5.78|5.79|5.79|5.82|5.85|5.85|5.88|5.875|5.83|5.78|5.78|5.74|5.74|5.76|5.72|5.72|5.77|5.79|5.78|5.78|5.71|5.71|5.7|5.75|5.74|5.68|5.69|5.685|5.69|5.71|5.76|5.74|5.74|5.79|5.8|5.8|5.66|5.66|5.65|5.62|5.68|5.76|5.78|5.69|5.68|5.72|5.68|5.72|5.82|5.88|5.89|5.94|5.95|5.93|5.9|5.91|5.98|6.01|6|5.98|6.01|6.05|6.13|6.22|6.29|6.23|6.15|6.13|6.18|6.11|5.93|6.18|6.12|6.13|6.23|6.25|6.17|6.12|6.17|6.18|6.18|6.16|6.17|5.89|6.09|5.98|6.14|6.28|6.5|6.58||6.61|6.68|6.87|6.9|6.82|6.7|6.84|7.05|6.99|6.86|6.88|6.91|6.92|7.14|||7.16|7.12|7.34|7.24|7.08|7.09|7.12|7.25|7.15|7.38|7.83|7.99|7.81|7.41|8.15|8|7.4||7.46|7.71|7.28|6.82|6.69|6.358|6.38|6.26|6.4|6.58|6.692|6.52|6.472|6.48|6.496|6.52|6.51|6.52|6.49|6.48|6.55|6.49|6.57|6.562|6.6|6.64|6.64|6.67|6.62||6.62|6.56|6.63|6.714|6.75|6.78|6.796|6.82|6.82|6.808|6.818|6.82|6.75|6.846|6.83|6.786|6.84|6.85|6.82|6.77|6.716|6.8||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.195||6.215|6.207|6.198|6.191|6.17|6.185|6.178|6.214|6.206|6.221|6.234|6.188|6.196|6.178|6.165|6.206|6.277|6.319|6.323|6.277|6.227|6.263|6.354|6.566|6.6|6.601|6.592|||6.787|6.609|6.594|6.629|6.608|6.597|6.659|6.671|6.759|6.817|6.86|6.883|6.879|6.9|6.899|6.896|6.885|6.907|6.903|6.936|6.93|6.948|6.901|6.915|6.912|6.905|6.89|6.853|6.915|6.922|6.896|6.905|6.93|6.935|6.882|6.897|6.881|6.909|6.948|6.944|6.883|6.858|6.842|6.837|6.789|6.71|6.717|6.695|||6.726|6.75||6.766|6.76|6.76|6.791|6.782|6.771|6.799|6.829|6.839|6.8||6.821|6.826|6.847|6.86|6.832|6.909|6.974|7.051|7.036|7.057|7.043|7.066|7.071|7.047|7.087|7.101|7.128|7.195|7.194|7.204|7.229|7.22|7.21|7.166|7.191|7.178|7.137|7.195|7.158|7.17|7.154|7.137|7.185|7.207|7.184|7.184|7.278|7.225|7.105|7.086|6.982|7|7.226||7.337|7.322|7.226|7.33||||7.676|7.723|7.709|7.809|7.853|7.898|8|8.071|8.036||8.07|8.015|7.839||7.892|8.077|8.002|7.854|7.867|7.839|7.786|7.767|7.852|7.927|7.93|7.899|7.927|8.002||8.115|8.101|8.139|8.152|8.071|7.954|7.907|7.879|7.814|7.907|8.257||8.245|7.999|7.986|7.593|7.533|7.358|7.068|7.248|6.966|6.94|6.955|6.774|6.563|6.532|6.619|6.851|6.934|6.742|6.598|6.553|6.54|6.509|6.496|6.516|6.514|6.548|6.566|6.564|6.561|6.555|6.58|6.587|6.567|6.575|6.608|6.667|6.666|6.632|6.643|6.648|6.675|6.627|6.612|6.673|6.715|6.784|6.821|6.825|6.846|6.865|6.858|6.854|6.93|7.018|7.066|7.115|7.079|7.063|7.056|7.1015|||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||1.265|1.265||1.295|1.315|1.35|1.345|1.34|1.35|1.33|1.34|1.345|1.335|1.345|1.35|1.335|1.35|1.37|1.36|1.37|1.375|1.365|1.325|1.325|1.335|1.375|1.37|1.375|1.37|1.365|1.35|1.36|1.36||1.36|1.37|1.385|1.375|1.37|1.365|1.355||1.37|1.365|1.36|1.365|1.36|1.36|1.345|1.35|1.35|1.345|1.34|1.35|1.34|1.335|1.31|1.32|1.33|1.335|1.305|1.31|1.3|1.35|1.4|1.415|1.44|||1.43|1.44|1.44|1.43|1.46|1.38|1.38|1.34|1.32|1.32|1.32|1.32|1.3|1.3|1.32|1.315||1.295|1.26|1.225|1.21|1.18|1.2|1.21|1.205|1.24|1.25|||1.24|1.225|1.23|1.25|1.255|1.25|1.25|1.27|1.295|1.29|1.27|1.3|1.32|1.31||1.285|1.26|1.24|1.2|1.2|1.2|1.21|1.21|1.25|1.265|1.27|1.27|1.28|1.26|1.21|1.22|1.17|1.2|1.23|1.33|1.31|1.29||1.18|1.18|1.16|1.18|1.095|1.07|1.06|1.03|1.11|1.11|1.13|1.03|1.1|1.1|1.08|1.09|1.08|1.08|1.11||1.14|||1.17|1.24|1.26|1.26|1.23|1.26|1.19|1.22|1.3|1.37|1.38|1.35|1.41|1.43|1.41|1.44|1.46|1.45||1.47|1.6|1.52|1.44|1.42|1.42|1.42|1.45|1.42|1.47|1.65|1.59|1.32|1.32|1.2|1.02|1.02|0.94|0.89|0.81|0.94|0.995|0.96|1.09|1.03|1.07|1.05|1.04|1.085|1.06|1.08|1.115|1.12|1.095|1.155|1.22|1.25|1.275|1.21||1.22|1.27|1.27|1.295|1.28|1.315|1.34|1.355|1.35|1.33|1.38|1.4|1.42|1.43|1.455|1.45|1.405|1.415|1.405|1.385|1.38|1.4|1.34|1.375|1.36|1.435|1.45||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.087|3.09|3.162|3.11|3.11|3.13|3.012|3.012|3.066|3.026|3.026|3.134|2.916|2.904|2.904|3.008|3.065|3.019|3.029|3.029|3.029|2.961|2.999|2.999|3.046|3.043|3.089|3.028|3.047|3.054|3.046|3.046|3.061|3.004|2.95|2.948|2.948|2.914|2.9|2.895|2.909|2.894|2.875|2.882|2.861|2.861|2.841|2.824|2.82|2.934|2.934|3.05|3.1|3.075|3.038|3.038|3.168|3.145|2.87|2.817|2.903|2.903|2.949|2.938|2.946|2.918|2.917|2.895|2.895|2.915|2.91|2.886|2.755|2.77|2.753|2.732|2.671|2.646|2.6|2.613|2.58|2.588|2.568|2.568|2.685|2.735|2.735|2.658|2.658|2.667|2.706|2.765|2.765|2.69|2.704|2.829|2.807|2.795|2.795|2.792|2.792|2.79|2.684|2.681|2.68|2.616|2.616|2.682|2.703|2.765|2.765|2.807|2.771|2.774|2.774|2.813|2.794|2.794|2.808|3.336|3.336|3.419|3.441|3.441|3.366|3.335|3.335|3.294|3.277|3.3|3.277|3.282|3.282|3.285|3.285|3.302|3.284|3.193|3.166|3.159|3.159|3.209|3.289|3.311|3.289|3.352|3.332|3.31|3.312|3.306|3.306|3.349|3.413|3.347|3.298|3.298|3.311|3.311|3.391|3.522|3.464|3.442|3.442|3.542|3.72|3.854|3.822|3.801|3.801|3.987|4.209|4.232|4.232|4.233|4.429|4.429|4.386|4.656|4.811|4.877|5|5|4.948|4.943|4.943|5.024|5.024|5.49|5.037|4.954|4.891|4.835|4.835|4.83|4.524|4.197|4.122|4.085|4.085|4.229|4.213|4.213|4.376|4.376|4.342|4.333|4.333|4.379|4.337|4.37|4.403|4.409|4.471|4.464|4.461|4.417|4.398|4.398|4.431|4.462|4.462|4.47|4.498|4.498|4.575|4.625|4.589|4.589|4.589|4.702|4.792|4.855|4.825|4.769|4.796|4.781|4.757|4.718|4.7685|4.72|4.713|4.569|4.483|4.425|4.43|4.44|4.483|||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|2.756|2.748|2.737|2.711|2.712|2.745|2.743|2.743|2.709|2.698|2.656|2.656|2.665|2.665|2.666|2.655|2.658|2.661|2.655|2.656|2.675|2.664|2.569|2.57|2.669|2.683|2.699|2.641|2.625|2.625|2.641|2.633|2.655|2.642|2.618|2.612|2.611|2.598|2.596|2.587|2.572|2.697|2.7|2.709|2.685|2.685|2.688|2.691|2.718|2.743|2.75|2.78|2.79|2.764|2.759|2.754|2.743|2.742|2.742|2.745|2.708|2.7175|2.705|2.707|2.694|2.667|2.665|2.661|2.641|2.638|2.633|2.636|2.661|2.695|2.642|2.597|2.558|2.557|2.551|2.569|2.58|2.578|2.584|2.576|2.579|2.573|2.578|2.572|2.497|2.495|2.501|2.527|2.575|2.614|2.63|2.626|2.655|2.674|2.682|2.681|2.687|2.711|2.73|2.745|2.769|2.783|2.801|2.801|2.795|2.793|2.796|2.818|2.913|2.912|2.931|2.943|3.007|3.047|3.032|3.035|3.038|3.043|3.056|3.062|3.065|3.065|3.062|3.065|3.065|3.071|3.078|3.105|3.085|3.1275|3.021|2.991|2.976|2.954|2.936|2.954|2.963|2.964|2.958||2.967|2.859|2.878|2.89|2.88|2.886|2.886|2.855|2.806|2.825|2.795|2.805|2.784|2.793|2.855|2.8685|2.866|2.89|2.873|2.873|2.887|2.939|2.925|2.916|2.924|3.029|3.07|3.148|3.368|3.367|3.377|3.379|3.368|3.355|3.349|3.349|3.347|3.35|3.365|3.286|3.434|3.54|3.573|3.571|3.532|3.433|3.372|3.233|3.141|3.153|2.948|2.908|2.896|2.846|2.78|2.781|2.767|2.769|2.8|2.802|2.826|2.846|2.846|2.974|2.911|2.922|2.93|2.887|2.877|2.873|2.874|2.875|2.919|2.993|3.026|3.089|3.121|3.117|3.135|3.131|3.14|3.144|3.15|3.159|3.1775|3.166|3.174|3.291|3.29|3.29|3.288|3.288|3.286|3.284|3.279|3.279|3.274|3.267|3.283|3.28|3.302|3.312|3.334|||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.854|0.846|0.831|0.836|0.833|0.83|0.834|0.794|0.784|0.773|0.775|0.789|0.786|0.779|0.774|0.777|0.774|0.784|0.786|0.787|0.817|0.844|0.861|0.854|0.849|0.826|0.837|0.864|0.84|0.811|0.777|0.755|0.755|0.745|0.753|0.71|0.734|0.731|0.728|0.73|0.731|0.714|0.749|0.78|0.762|0.762|0.774|0.753|0.727|0.727|0.706|0.687|0.697|||0.69|0.654|0.618|0.641||0.674|0.694|0.725|0.736|0.735|0.703|0.686|0.695|0.699|0.693|0.67|0.657|0.654|0.655|0.663|0.65|0.671|0.644|0.645|0.654|0.658|0.654|0.654|0.645|0.641|0.639|0.644|0.637|0.641|0.648|0.638|0.64|0.652|0.639|0.631||0.638|0.637|0.629|0.637|0.637|0.636|0.627|0.639|0.617|0.614|0.621|0.618|0.622|0.624|0.624|0.596|0.598|0.582|0.619|0.619|0.627|0.613|0.602|0.596|0.6|0.619|0.639|0.643|0.661|0.65|0.685|0.714|0.725|0.732|0.74|0.777|0.801|0.804||0.769|0.754|0.738|0.749|0.73||0.714|0.728|0.73|0.73|0.723|0.748|0.773|0.745|0.719|0.729|0.747|0.765|0.783|0.807|0.866|0.874|0.868|0.841|0.841|0.721|||0.751|0.782|0.79|0.787|0.759|0.728|0.702|0.722|||0.761|0.794|||0.835|0.867|1.074|1.118|1.096|1.089|1.016|0.941|0.915|0.955|0.978|1.068|1.372|1.243|1.207|1.092|1|0.994|0.964|0.612||0.513|0.487|0.424|0.425|0.572||0.578|0.613|0.616|0.635|0.657|0.705|0.745|0.744|0.707|0.712|0.737|0.769|0.782|0.805|0.82|0.831|0.855|0.874|0.879|0.863|0.865|0.877|0.883|0.852|0.845|0.851|0.855|0.873|0.875|0.898|0.901|0.883|0.868|0.869|0.76|0.76|0.779|0.763|0.753|0.746|0.754|0.803|0.831|||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|3.02|3.04||3.06|3.07|3.03|3.02|2.97|2.94|2.89|2.87|2.86|2.85|2.86|2.88|2.88|2.86|2.86|2.87|2.86|2.83|2.84|2.83|2.82|2.76|2.74|2.76|2.79|2.79|2.79|2.76|2.76|2.73|2.74|2.76|2.79|2.8|2.82|2.83|2.81|2.82|2.82|2.83||2.85|2.84|2.82|2.81|2.76|2.76|2.82|2.87|2.87|2.84|2.8|2.71|2.71|2.67|2.66||2.67|2.67|2.67|2.67|2.68|2.66|2.64|2.61|2.6|2.59|2.58|2.56|2.5|2.52|2.53|2.5|2.52|2.56|2.56|2.54|2.56|2.55|2.57|2.54|2.53|2.53|2.55|2.49|2.39|2.41|2.35|2.3|2.35|2.38|2.41|2.5|2.44|2.54|2.49|2.38|2.47|2.59|2.75|2.84|2.8||2.62|2.48|2.52|2.5|2.5|2.24|2.32|2.39|2.44|2.45|2.39|2.39||2.37|2.3|2.22|2.23|2.24|2.12|2.27|2.48|2.59|2.57|2.56|2.53|2.56|2.68|2.76|2.73|2.58|2.5|2.3|2.21|2.19|2.18|2.3|2.23|2.01|2.02||2.17|2.28|2.36|2.43|2.52|2.55|2.55|2.62|2.62|2.64|2.64|2.64|2.63||2.67|2.68|2.72|2.64|2.69|2.74|2.86|2.92|3.02|3.09|3.12|3.15|3.18|3.16||3.2|3.24|3.4|3.4|3.41|3.36|3.3|3.61|3.61|3.6|3.64|3.8|3.89|3.9|3.84|3.68|3.58|2.9|3.04|3.32|3.34|2.93|3.02|2.93|3.08|3.15|3.21|3.46|3.53|3.58|3.56|3.47|3.47|3.56|3.76||3.6|3.53|3.49|3.47|3.42|3.4|3.37||3.38|3.36|3.36|3.39|3.44|3.44|3.38|3.34|3.3|3.34|3.35|3.32|3.27|3.23|3.2|3.24|3.29|3.31|3.38|3.45|3.47|3.41|3.28|3.2|3.17|3.15|3.11||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.339|2.385|2.361|2.361|2.379|2.394|2.42|2.42|2.421|2.38|2.38|2.493|2.514|2.53|2.536|2.538|2.538|2.564|2.564|2.57|2.554|2.554|2.577|2.575|2.555|2.557|2.591|2.592|2.579|2.574|2.568|2.545|2.546|2.551|2.553|2.56|2.539|2.54|2.549|2.537|2.539|2.541|2.538|2.528|2.497|2.5|2.502|2.487|2.457|2.458|2.526|2.743|2.756|2.767|2.771|2.774|2.771|2.772|2.777|2.803|2.82|2.824|2.834|2.843|2.878|2.904|2.914|2.914|2.913|2.914|2.909|2.86|2.91|2.873|2.882|2.89|2.893|2.896|2.885|2.886|2.893|2.887|2.888|2.888|2.889|2.866|2.867|2.869|2.869|2.869|2.859|2.86|2.901|2.965|2.966|2.987|2.948|2.906|2.886|2.886|2.867|2.867|2.897|2.88|2.881|2.829|2.83|2.844|2.911|2.918|2.919|2.954|2.957|2.993|2.996|2.997|3.019|3.033|3.026|3.018|3.019|3.055|3.055|3.062|3.038|3.039|3.059|3.059|3.067|3.058|3.059|3.08|3.113|3.096|3.09|3.091|3.101|3.122|3.126|3.146|3.083|3.052|3.053|3.026|2.918|2.919|2.921|2.921|2.999|2.999|2.918|2.918|2.946|2.944|3.063|3.11|3.023|3.024|3.042|2.974|2.974|3.049|3.065|3.096|3.182|3.183|3.246|3.229|3.229|3.246|3.278|3.243|3.219|3.219|3.154|3.142|3.142|3.174|3.437|3.526|3.547|3.517|3.517|3.454|3.297|2.968|2.969|3.158|2.88|2.844|2.596|2.473|2.473|2.424|2.413|2.301|2.302|2.234|2.235|2.34|2.463|2.556|2.754|2.806|2.856|2.864|2.864|2.88|2.876|2.838|2.839|2.835|2.822|2.823|2.975|3.027|3.027|3.072|3.045|3.012|3.013|3.068|3.128|3.156|3.143|3.106|3.056||3.056|3.056|3.056|3.072|2.944|2.845|2.846|2.876|2.923|3.035|3.068|3.075|3.078|3.115|3.169|3.212|3.375|3.377|3.328|||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|5.089||5.093|4.957|4.96|4.962|4.359|4.361|4.356|4.369|4.366|4.356|4.37|4.382|4.385|4.413|4.417|4.416|4.724|4.691|4.734|4.738|4.344|4.32|4.308|4.109|4.102|4.048|4.196|4.154||4.162|4.165|4.161|4.165|4.164|4.851|4.852|5.809|5.236|5.588|6.311|6.356|6.364|7.227|7.354|7.356|7.358|7.797|7.856||7.858|7.736|8.999|8.999|8.999|9|9|9|9.08|9.08|8.877|9|9|9|9|8.767|8.899|8.899|8.9|8.9|8.901|8.901|9|9|9|8.797|8.797|8.651|8.758|8.758|8.475|8.477|8.477|8.479|9.081|9.081|9.082|9.082|9.082|8.021|8.023|8.023||||8.024|7.727|7.697|7.842|8.7112|8.712|8.893|8.894|8.837|8.961|8.951|9.009|9.045|9.045|9.022|8.931|8.933|8.933|8.934|8.94|10.973|10.972|10.972|10.972||10.971|10.967|10.974|10.974|10.974|10.973||10.991||10.991|10.991|10.99|11|11|11|11.303|11.303|11.447|10.82|11.043|11.043|||11.194|11.21|11.209|11.209|11.21|11.254|11.108|11.12|11.276|10.941|10.943|10.943|10.944|10.944|10.943||11.286|11.377|11.376|11.377|11.379|11.774|11.861|11.861|11.861|12.002|12.002|12.048|12.262|||12.266|12.265|12.264|12.46|12.583|12.634|12.672|12.753|12.974|13.021|12.915|12.914|12.907|12.771|12.77|12.772|12.575|13.248|13.25|10.81|10.81|10.81|10.809|10.809|10.809|10.689|10.689|10.401||10.077|10.079|10.074|10.207|10.313|10.71|10.66|10.788|10.878|10.877|10.877|10.786|10.821|10.822|10.822|10.823|10.934|10.936|10.681|10.766|10.767|10.767|10.854|10.854|11.112|10.889|10.889|11.071|11.072|11.368|11.369|||11.371|11.373|11.373|11.119|10.949|11.118|11.307|11.562|11.562||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|12.84|12.78|12.58|12.5|12.34|12.23|11.98|11.92|11.89|11.91|11.97|11.97|11.8|11.87|11.52|11.57|11.82|11.97|12.13|11.93|12.03|12.5|12.94|12.94|13.65|13.88|13.46|14|14.14|14.1||14.06|13.88|13.82|13.43|12.95|12.9|12.98|13.06|13.32|13.3|13.25|13.15|13.2|13.26|13.04|12.71|12.66|12.63|12.63|12.57|12.93|13.07|12.88|12.64|13.1|13.66|13.6|13.48|13.26|13.2|12.93|12.82|13.15|13.26|13.31|13.57|13.48|13.48|13.39|13.19|13.16|13.19||13.52|13.74|13.98|13.92|13.81|13.36|13.58|13.58|14.1|14.22|14.15|13.92|13.8|13.8|13.94|13.91|13.42|13.12|12.6|||12.51|12.5|12.21|11.89|11.95|11.94|12.01|11.99|12.09|12.14|12.24||12.31|12.31|12.37|12.34|12.1|11.93|11.91|11.69|11.59|11.5|11.46|11.4|11.34|11.31|11.55|11.52|11.59|11.59|11.64|11.68|11.79|11.84|11.91|11.79|11.75|11.75|11.65|11.58|11.41|11.3|11.25|11.41|12.14|11.99|11.95|||12.1|12.01|12.09||12.68|12.81|12.72|12.72|12.77|12.75|12.6|12.49|11.62|11.58|11.49||11.41|11.39|11.39|11.42|11.51||12|12.19|12.19|13.66|14.1|13.93|13.6|13.44|13.14|13.01|13.7|13.66|14.19|13.66|13.44|13.12|13.07|13.01|12.68|12.51|12.32|12.81|13.22|12.81|12.62|12.22|12.2|12|11.57|11.51|11.43|11.34|11.62|11.12|10.97|11.06|11.85|12.34|12.78|12.1|12.04|12|11.91|11.71|11.34|11.1|11.1|11.01|11.02|10.97|10.8|10.81|10.7|10.27|10.19|9.98|9.99|10.02|9.85|9.86|9.85|10.02|9.94|10.05|10.29|10.45|10.64|10.76|10.52|10.55|10.71|10.75|10.89|11.25|11.53|11.81|11.92|12|11.91|11.86||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.418|14.432|14.452|14.485|14.452|14.452|14.417|14.461|14.478|14.431|14.431|14.511|14.511|14.511|14.512|14.512|14.512|14.512|14.513|14.571|14.571|14.665|14.672|14.673|15.0795|14.749|14.809|14.784|14.687|14.687|15.015|14.687|14.709|14.709|14.622|14.622|14.62|14.656|14.656|14.657|14.657|14.669|14.619|14.605|14.605|15.006|14.605|14.617|14.64|14.597|14.597|14.578|14.616|14.668|14.668|14.668|14.684|14.767|14.767|14.644|14.644|14.697|14.734|14.734|14.734|14.734|14.7|14.746|14.746|14.747|14.747|14.747|14.747|14.747|14.802|14.802|14.799|14.577|14.577|14.577|14.973|14.577|14.608|14.542|14.621|14.621|14.621|14.621|14.621|14.743|14.743|14.6|14.6|14.8485|14.459|14.8985|14.456|14.418|14.386|14.355|14.8245|14.387|14.249|14.249|14.249|14.249|14.249|14.249|14.089|14.089|14.089|14.089|14.089||||||||||||||||||||13.911|13.911|13.911|13.911|13.911|13.911|13.997|13.997|14.4075|14.4075|14.358|14.358|13.951|13.951|13.951|13.951|13.992|13.992|13.992|13.695|13.695|13.695|13.695|13.695|13.695|13.695|13.6|13.6|13.6|13.723|13.723|13.695|13.695|13.695|13.695|13.695|14.0825|13.947|13.947|13.947|14.198|14.198|14.198|14.198|14.248|14.248|14.899|14.899|14.899|14.954|14.954|14.891|14.891|14.891|14.891|14.714|14.714|14.465|14.465|14.465|14.465|14.312|14.312|14.691|14.312|14.224|14.224|14.083|14.083|14.083|13.992|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.6|13.6|13.6|13.57|13.54|13.54|13.54|13.54|13.65|13.65|13.65|13.65|13.71|13.72|13.72|13.656|14.129|13.702|13.698|13.698|14.1295|||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|1.7385|1.7465|1.727|1.706|1.723|1.73|1.743|1.7295|1.714|1.7245|1.7285|1.7275|1.682|1.681|1.658|1.666|1.669|1.684|1.6905|1.676|1.692|1.736|1.702|1.6925|1.7335|1.7285|1.776|1.8675|1.8585|1.8495|1.793|1.761|1.7715|1.767|1.754|1.718|1.711|1.686|1.6745|1.6825|1.701|1.703|1.712|1.696|1.7445|1.749|1.823|1.81|1.8315|1.847|1.876|1.9275|1.921|1.9415|1.9585|1.9555|1.9605|1.9545|1.897|1.896|1.872|1.864|1.8775|1.8675|1.8425|1.8345|1.814|1.777|1.7795|1.7645|1.7525|1.776|1.794|1.8595|1.812|1.814|1.825|1.776|1.766|1.784|1.7435|1.759|1.767|1.761|1.712|1.6725|1.613|1.591|1.5585|1.605|1.6375||||||1.782|1.785|1.789|1.757|1.764|1.7895|1.8175|1.8475|1.888|1.883|1.899|1.894|1.907|1.922|1.895|1.904|1.872|1.887|1.978|1.9925|2.0695|2.126|2.126|2.129|2.157|2.13|2.1335|2.138|2.1635|2.2495|2.263|2.2575|2.277|2.297|2.199|2.2585|2.3355|2.388|2.394|2.383|2.371|2.4185|2.3985|2.381|2.3155|2.307|2.3485|2.407|2.3235|2.3475|2.394|2.453|2.5035|2.654|2.6465|2.5655|2.5765|2.612|2.5765|2.5915|2.638|2.5675|2.6025|2.5925|2.5795|2.8285|2.832|2.838|2.838|2.8845|3.0835|2.905|2.921|2.9695|2.9595|2.843|2.9425|3.187|3.1875|3.181|3.421|3.2885|3.2385|3.1965|3.063|2.995|3.0685|2.999|3.049|3.2215|3.3635|3.6835|3.5655|3.719|3.619|3.2045|2.906||2.6635|2.305|2.1535|2.112|2.237|1.887|1.9415|2|2.072|2.233|2.281|2.198|2.222|2.209|2.204|2.279|2.313|2.351|2.3455|2.381|2.379|2.379|2.4245|2.4015|2.398|2.4155|2.457|2.4195|2.364|2.364|2.399|2.4205|2.443|2.474|2.49|2.5465|2.54|2.569|2.54|2.5855|2.5805|2.5735|2.5875|2.6195|2.6155|2.5905|2.608|2.5805|2.616|2.5935|2.523|2.527||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.919|9.92|9.912|9.902|9.91|9.906|9.906|9.905|9.898|9.906|9.907|9.899|9.838|9.839|9.839|9.84|9.84|9.844|9.788|9.891|9.899|9.889|9.825|9.841|9.791|9.773|9.634|9.47|9.479|9.862|9.649|9.651|9.863|9.865|10.07|10.221|10.23|10.166|10.108|9.892|9.809|9.808|9.842|9.843|9.72|9.691|9.691|9.672|9.655|9.635|9.634|9.653|9.644|9.554|9.525|9.515|9.495|9.505|9.505|9.5|9.501|9.5|9.49|9.49|9.489|9.479|9.469|9.469|9.459|9.41|9.401|9.38|9.371|9.341|9.341|9.311|9.252|9.241|9.262|9.352|9.381|9.402|9.48|9.465|9.769|9.615|9.616|9.399|9.337|9.31|9.3|9.33|9.239|9.238|9.239|9.11|9.119|9.082|8.836|8.8|8.799|8.781|8.684|8.656|8.657|8.639|8.646|8.65|8.657|8.66|8.664|8.662|8.661|8.625|8.65|8.616|8.616|8.661|8.467|8.468|8.614|8.611|8.61|8.59|8.541|8.538|8.54|8.553|8.626|8.524|8.524|8.494|8.502|8.557|8.6|8.668|8.547|8.538|8.485|8.251|8.269|8.4445|8.4445|8.4445|8.4445|8.35|8.35|8.34|8.28|8.343|8.34|8.311|8.316|8.29|8.23|8.21|8.143|8.08|8.097|8.2265|8.141|8.159|8.199|8.2|8.047|8.048|8.0085|7.93|8.918|8.804|8.65|8.71|8.739|8.766|8.85|8.85|8.89|9.106|9.106|9.106|9.106|9.656|9.656|9.655|9.656|9.655|9.656|10.425|10.615|10.426|10.425|10.425|10.426|10.425|10.48|10.481|10.479|10.67|10.671|10.979|10.98|10.978|10.979|11.168|11.169|11.169|11.169|11.169|11.194|11.194|11.199|11.233|11.233|11.274|11.286|11.286|11.32|11.32|11.29|11.214|11.161|11.422|11.166|11.405|11.151|11.128|11.084|11.084|11.084|11.083|11.083|11.055|11.055|11.044|11.043|11.004|11.004|11.004|11.02|11.019|11.02|11.02|11.025|11.274|11.024|10.999|11|||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.39|3.36|3.34|3.34|3.34|3.36|3.33|||3.33|3.32|3.32|3.32|3.34|3.32|3.32|3.3|3.26|3.26|3.26|3.29|3.26|3.23|3.23|3.23|3.29|3.33|3.4|3.4|3.54|3.51|3.53|3.42|3.42|3.37|3.37|3.4|3.4|3.4|3.4|3.37|3.4|3.45|3.45|3.46|3.46|3.45|3.45|3.48|3.5|3.49|3.5|3.5|3.45|3.45|3.45|3.54|3.45|3.45|3.45|3.45|3.45|3.55|3.62|3.67|3.66|3.65|3.6|3.61|3.61|3.7|3.7|3.72|3.86|3.88|3.85|3.94|3.96|4.1|4.19|4.08|3.96|3.9|3.89|3.85|3.83|3.8|3.78|3.77|3.76|3.76|3.95|4.04|3.95|3.9|3.9|3.9|3.9|3.89|3.88|3.93|3.99|4.05|4.06|4.07|4.07|4.1|4.08|4.1|4.09|4.05|3.96|3.93|3.93|3.93|3.93|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.94|3.94|3.94|3.94|3.94|3.94|3.9|3.9|3.9|3.85||4.05|4.06|4.05|4.05||4.18|4.4|4.5|4.55|4.58|4.55|4.47|4.5|4.47|4.47|4.47|4.49|4.48|4.45|4.45|4.47|4.67|4.7|4.73|4.8|4.74|4.8|4.8|4.84|4.85|4.55|4.75|4.75|4.55|||4.65|4.7|4.7|4.7|4.7|5|5|4.7|5|4.65|4.65|5|5|4.6|4.5|4.65|4.45|5.35|5.38|6.33|6.25|5.63|5.28|4.73|4.5|4.11|3.9|3.98|3.86|3.8|3.85|3.9|4.03|4|3.95|3.95|3.96|3.88|3.83|3.83|3.89|3.92|3.92|3.93|3.97|4|4.08|4.08|4.06|4.13|4.21|4.24|4.23|4.23|4.21|4.22|4.23|4.23|4.26|4.23|4.27|4.32|4.34|4.34|4.33|4.37|4.38|4.37|4.36|4.36|4.39|4.41|4.4|4.42|4.49|4.405|4.405|||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.26|2.28|2.32|2.32|2.31|2.31|2.27|2.25|2.26|2.26|2.27|2.24|2.23|2.22|2.22|2.24|2.22|2.21|2.19|2.18|2.22|2.25|2.22|2.18|2.15|2.14|2.25|2.28|2.34|2.33|2.36|2.39|2.39|2.4||2.38|2.38|2.32|2.29|2.29|2.29|2.29|2.25|2.25|2.24|2.35|2.41|2.39|2.36|2.37|2.43|2.5|2.53|2.49|2.49|2.59|2.58|2.49|2.46|2.44|2.45|2.46|2.49|2.42||2.51|2.49|2.43|2.42|2.41|2.43|2.38|2.35|2.37|2.36|2.3|2.3|2.39|2.37|||2.33|2.31|2.29|2.29|2.25|2.32|2.24|2.12|2.1|2.09|2.07|2.14|2.16|2.15|2.17|2.15|2.14|2.13|2.15|2.16|2.17|2.29|2.31|2.45|2.51|2.47|2.45|2.41|2.38|2.43|2.41|2.44|2.34|2.31|2.31|2.29|2.22|2.2|2.15|2.23|2.1|2.28|2.31|2.36|2.39|2.43|2.32|2.27|2.27|2.24|2.38|2.35|2.39|2.25|2.17|2.12|2.02||1.98|2.25|2.25|2.15|2.05|2.05|2|1.97|1.96|1.92|2.01|2.02|2.06|2.05|2.09|2.17|2.21|2.15|2.13|2.18||2.1|2.13|2.55|2.54|2.59|2.64|2.57|2.59|2.53|2.51|2.51|2.57|2.74|||2.8|2.84|2.96|2.94|3.04|2.86|2.82||2.6|2.36|2.43|2.57|2.42|2.93|3.13|3.35|3.39|2.98|3.33|2.88|2.51|1.99|1.98|1.84|1.98|2.03|2.06|2.16|2.13|2.25|2.29|2.24|2.18|2.2|2.29|2.41|2.33|2.34|2.41|2.32|2.26|2.1|2.07|2.07|2.14|2.13|2.18|2.19|2.12|2.14|2.17|2.24|2.17|2.08|2.16|2.27|2.25|2.29|2.26|2.23|2.15|2.11|2.15|2.14||2.11|2.1|2.04|2.02|2|2.13||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|4.98|4.939||4.95|4.925|4.925|4.97|4.95|4.937|4.925|4.936|4.901|4.916|4.877|4.891|4.953|4.985|5.012||5.015|5.016|5.04|5.04||5.02|5.12|5.2|5.291||5.26|5.25|5.3|5.203|5.199|5.112|5.142|5.147|5.115|5.079|5.06|5.03|5.045|5.055||5.051|5.082|5.14|5.128|5.14|5.13|5.142|5.08|5.13|5.06|5.14|5.085|5.13|5.149|5.11|4.99|4.874|4.85|4.81|4.855|4.93|4.95|4.969|4.97|4.915|4.965|4.9|4.84|4.95|5.201|5.336|5.312|5.32|5.22|5.23|5.19|5.17|5.17|5.18||5.24|5.24|5.26|5.1|4.952||4.975|5.014|5.112|5.145|5.235|5.31|5.29|5.29|5.33|5.409|5.39|5.38|5.36||5.44|5.429|5.42|5.46|5.452|5.425|5.47|5.54|5.51|5.497|5.5|5.55|5.66|5.745|||5.86|5.78|5.735||5.705|5.802|5.87|5.961||5.87|6.06|5.717|5.55|5.5|5.54|5.54|5.491|5.45|5.53|5.5|5.39|5.299|5.275||5.425|5.45|5.45|5.62|5.69|5.81|5.87|5.89|5.94|6.012|5.98|6.18|6.321|6.39|6.515||6.7|6.76||6.85|6.8|6.77|6.88|6.87|6.78|6.552|6.46|6.67|6.916|7.25|||7.35|7.202|7.7|7.6|7.4|7.52|7|6.959|6.85|6.8|7.599|8.45||8.95|9|8.8|8.2|8.799|8|8.14|7.056|6.469|6.338|5.694|5.57|5.47|5.659|5.765|5.835|5.7|5.56|5.535|5.53|5.562|5.61|5.6|5.554|5.525|5.536|5.603|5.578|5.568|5.614|5.648|5.64|5.67|5.7|5.699|5.64|5.76|5.73|5.77|5.796|5.725|5.76|5.77|5.83|5.883|5.835|5.83|5.83|5.92|5.92|5.86|5.9|5.97|6.05||6.11|6.103||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.076|0.079|0.076||0.081|0.081|0.086|0.076||0.089|0.086|0.086|0.068||0.058|0.081|0.086|0.084||0.091|0.0963|0.096|0.091||0.089|0.094|0.094|0.091||0.094|0.096|0.094|0.089||0.091|0.096|0.101|0.096||0.101|0.106|0.096|||0.096|0.096|0.096|0.091||0.091|0.096|0.091|0.094||0.096|0.096|0.096|0.086||0.089|0.112|0.109|0.109||0.112|0.112|0.112|||0.104|0.106|0.106|0.101||0.096|0.099|0.101|0.094||0.094|0.101|0.106|0.094||0.099|0.106|0.104|0.097||0.097|0.097|0.097|0.086||0.096|0.101|0.106|0.101||0.114|0.122|0.117|0.114||0.112|0.132|0.14|0.132||0.132|0.147|0.147|0.142||0.142|0.142|0.145|0.137||0.142|0.152|0.152|0.147||0.155|0.172|0.172|0.165||0.165|0.172|0.17|0.157||0.15|0.152|0.15|0.139||0.142|0.132|0.122|0.122||0.122|0.122|0.127|0.117||0.117|0.122|0.127|0.109||0.106|0.112|0.114|0.104||0.094|0.101|0.106|0.114||0.107|0.104|0.109|0.101||0.1449|0.15|0.193|0.231||0.181|0.15|0.125|0.081||0.071|0.074|0.076|-0.02||-0.058|-0.056|0.008|0.002||0.031|0.013|0.201|0.125||0.242|0.392|0.394|0.257||0.619|0.706|0.93|1.144||1.418|1.51|1.531|1.538||1.574|1.577|1.574|1.5766||1.572|1.577|1.574|1.556||1.561|1.561|1.574|1.548||1.551|1.556|1.562|1.523||1.546|1.551|1.541|1.5586||1.551|1.567|1.564|1.536||1.536|1.536|1.546|1.518||1.533|1.5564||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.054|-0.049|-0.049|-0.013|-0.092|-0.091|-0.09|-0.089|-0.083|-0.008|-0.008|-0.008|-0.008|0.013|-0.0545|-0.004|-0.012|-0.012|-0.004|-0.025|-0.029|-0.004|-0.008|-0.048|0.013|0.012|-0.025|-0.008|0.022|0.021|0.017|0.016|0.008|0.026|0.025|0.029|0.029|0.02|0.017|0.008|0.017|-0.004|0.008|-0.013|-0.008|-0.017|-0.004|0|0.022|0.025|0.033|0.02|0.032|0.022|-0.046|0.004|0.004|0.016|0.004|0.004|0.004|0.004|0.008|0.022|0.017|0.021|0.021|0.024|0.013|0.017|0.033|0.021|0.013|-0.0325|0.017|0.017|0.016|0.016|0.022|0.017|0.029|0.016|0.045|0.035|0.034|0.033|0.029|0.028|0.039|0.034|0.025|0.021|0.028|0.03|0.034|0.012|0.033|0.028|0.035|0.029|0.041|0.037|0.036|0.017|0.021|0.025|0|0.008|0.009|0.013|-0.017|0.004|0.028|0.013|-0.008|0.004|0.029|0.032|0.009|0.025|0.033|0.012|0.02|0.039|0.046|0.017|0.016|0.041|0.048|0.038|0.041|0.016|0.016|0.056|0.041|0.068|0.076|0.07|0.052|0.08|0.108|0.098|0.106|0.009|0.092|0.12|0.021|0.031|0.035|0.057|0.075|0.107|0.126|0.139|0.063|-0.128|-0.094|-0.045|-0.03|0.042|0.083|0.127|0.142|0.1|0.105|0.112|0.144|0.154|0.126|0.155|0.158|0.164|0.356|0.282|0.282|0.39|0.378|0.373|0.235|0.248|0.253|0.222|0.227|0.274|0.285|0.29|0.283|0.268|0.4|0.42|0.469|0.431|0.414|0.4|0.416|0.374|0.234|0.503|0.457|0.508|0.519|0.472|0.609|0.572|0.644|0.694|0.703|0.703|0.67|0.677|0.677|0.682|0.683|0.718|0.719|0.723|0.727|0.723|0.705|0.71|0.719|0.719|0.715|0.731|0.731|0.665|0.653|0.719|0.683|0.693|0.686|0.698|0.699|0.71|0.565|0.69|0.695|0.723|0.679|0.714|0.711|0.715|0.715|0.755|0.759|0.767|0.72|||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.805|-0.808|-0.7855|-0.7765|-0.8025|-0.762|-0.749|-0.7505|-0.807|-0.7555|-0.7385|-0.7245|-0.7375|-0.714|-0.717|-0.702|-0.698|-0.7075|-0.7355|-0.774|-0.789|-0.795|-0.751|-0.7595|-0.7655|-0.7685|-0.807|-0.764|-0.7735|-0.769|-0.7665|-0.778|-0.759|-0.7045|-0.6965|-0.693|-0.679|-0.6725|-0.7315|-0.674|-0.71|-0.7135|-0.659|-0.6405|-0.639|-0.64|-0.644|-0.6335|-0.629|-0.622|-0.621|-0.6275|-0.616|-0.6175|-0.606|-0.608|-0.6025|-0.6015|-0.6035|-0.598|-0.59|-0.588|-0.5835|-0.6295|-0.6265|-0.6255|-0.6105|-0.6235|-0.6115|-0.6075|-0.606|-0.6085|-0.6045|-0.6005|-0.6|-0.6015|-0.5905|-0.5875|-0.5845|-0.581|-0.578|-0.574|-0.5715|-0.5685|-0.575|-0.586|-0.5665|-0.5685|-0.5745|-0.5765|-0.5965|-0.59|-0.588|-0.5855|-0.583|-0.5845|-0.5775|-0.575|-0.5765|-0.5735|-0.5805|-0.5785|-0.5785|-0.5755|-0.5775|-0.579|-0.5815|-0.5745|-0.589|-0.5845|-0.586|-0.59|-0.59|-0.5875|-0.583|-0.5805|-0.57|-0.572|-0.565|-0.565|-0.557|-0.558|-0.558|-0.555|-0.552|-0.548|-0.551|-0.544|-0.542|-0.542|-0.544|-0.539|-0.56|-0.575|-0.575|-0.575|-0.575|-0.575|-0.575|-0.575|-0.512|-0.511|-0.575|-0.575|-0.575|-0.514|-0.575|-0.575|-0.575|-0.575|-0.508|-0.511|-0.513|-0.568|-0.558|-0.557|-0.553|-0.561|-0.572|-0.566|-0.574|-0.615|-0.574|-0.568|-0.565|-0.577|-0.582|-0.591|-0.661|-0.7|-0.651|-0.659|-0.65||-0.7085|-0.699|-0.65|-0.684|-0.68|-0.65|-0.65|-0.677|-0.678|-0.675|-0.674|-0.65|-0.65|-0.665|-0.65|-0.734|-0.65|-0.65|-0.65|-0.746|-0.744|-0.801|-0.771|-0.741|-0.69|-0.66|-0.65|-0.642|-0.627|-0.628|-0.628|-0.627|-0.61|-0.595|-0.583|-0.574|-0.58|-0.578|-0.577|-0.577|-0.578|-0.582|-0.578|-0.606|-0.578|-0.61|-0.573|-0.588|-0.57|-0.57|-0.59|-0.58|-0.57|-0.572|-0.578|-0.57|-0.577|-0.577|-0.573|-0.584|-0.584|-0.585|-0.59|-0.592|-0.632|-0.624|-0.626|-0.624|-0.627|-0.626|-0.678|-0.705|-0.7355|||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.72|-0.717|-0.713|-0.493|-0.715|-0.71|-0.7|-0.685|-0.685|-0.665|-0.632|-0.636|-0.626|-0.625|-0.615|-0.62|-0.61|-0.655|-0.605|-0.62|-0.655|-0.62|-0.658|-0.671|-0.675|-0.674|-0.685|-0.671|-0.669|-0.668|-0.673|-0.675|-0.674|-0.666|-0.687|-0.697|-0.681|-0.681|-0.687|-0.65|-0.669|-0.658|-0.65|-0.648|-0.64|-0.634|-0.62|-0.629|-0.635|-0.583|-0.592|-0.588|-0.585|-0.595|-0.585|-0.59|-0.585|-0.573|-0.583|-0.582|-0.577|-0.569|-0.575|-0.565|-0.561|-0.558|-0.559|-0.559|-0.557|-0.553|-0.556|-0.548|-0.552|-0.553|-0.554|-0.551|-0.554|-0.555|-0.563|-0.559|-0.566|-0.56|-0.557|-0.563|-0.57|-0.568|-0.565|-0.563|-0.569|-0.571|-0.568|-0.567|-0.566|-0.563|-0.565|-0.57|-0.563|-0.563|-0.562|-0.559|-0.561|-0.565|-0.565|-0.565|-0.557|-0.554|-0.551|-0.553|-0.555|-0.55|-0.55|-0.54|-0.538|-0.54|-0.532|-0.534|-0.525|-0.52|-0.518|-0.522|-0.527|-0.531|-0.538|-0.549|-0.562|-0.539|-0.525|-0.518|-0.506|-0.499|-0.502|-0.505|-0.503|-0.502|-0.51|-0.514|-0.513|-0.515|-0.515|-0.516|-0.513|-0.514|-0.514|-0.527|-0.532|-0.529|-0.533|-0.53|-0.539|-0.541|-0.541|-0.543|-0.548|-0.547|-0.55|-0.559|-0.535|-0.539|-0.518||-0.511|-0.515|-0.49|-0.47|-0.48|-0.476|-0.465|-0.47|-0.471|-0.476|-0.48|-0.479|-0.489|||-0.555|-0.539|-0.513|-0.52|-0.54|-0.534|-0.531|-0.5|-0.51|-0.491|-0.5|-0.519|-0.56|-0.56|-0.55|-0.663|-0.685|-0.71|-0.72|-0.749|-0.779|-0.721|-0.669|-0.66|-0.654|-0.647|-0.639|-0.622|-0.621|-0.6|-0.594|-0.587|-0.579|-0.578|-0.575|-0.575|-0.582|-0.581|-0.591|-0.603|-0.612|-0.604|-0.603|-0.61|-0.585|-0.597|-0.6|-0.59|-0.595|-0.584|-0.569|-0.57|-0.564|-0.56|-0.563|-0.565|-0.562|-0.561|-0.568|-0.58|-0.583|-0.583|-0.578|-0.581|-0.584|-0.59|-0.601|-0.624|-0.622|-0.624|-0.635|-0.638|||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.089|-0.089|-0.084|-0.084|-0.089|-0.089|-0.089|-0.089|-0.089|-0.099|-0.104|-0.104|-0.104||-0.114|-0.109|-0.109|-0.114|-0.114|-0.104|-0.099|-0.099|-0.099|-0.099|-0.099|-0.094|-0.094|-0.089|-0.094|-0.094|-0.089|-0.089|-0.089|-0.079|-0.183|-0.094|-0.094|-0.094|-0.094|-0.089|-0.089|-0.089|-0.089|-0.089|-0.2085|-0.216|-0.2215|-0.144|-0.149|-0.174|-0.174|-0.179|-0.179|-0.194|-0.139|-0.2135|-0.119|-0.109||-0.209|-0.119|-0.119|-0.119|-0.119|-0.134|-0.134|-0.134|-0.139|-0.224|-0.134|-0.124|-0.124|-0.124|-0.124|-0.099|-0.094|-0.094|-0.094|-0.089|-0.089|-0.099|-0.094|-0.094|-0.089|-0.165|-0.064|-0.155|-0.059|-0.064|-0.074|-0.079|-0.079|-0.079|-0.089|-0.089|-0.089|-0.089|-0.094|-0.094|-0.089||-0.089|-0.089|-0.089|-0.089|-0.089|-0.089|-0.084|-0.089|-0.114|-0.114|-0.114|-0.114|-0.114|-0.094|-0.079|-0.089|-0.094|-0.094|-0.099|-0.099|-0.104|-0.104|-0.104|-0.134|-0.124|-0.114|-0.119|-0.119|-0.124|-0.109|-0.109|-0.109|-0.109|-0.109|-0.109|-0.109|-0.2105|-0.124|-0.119|-0.119|-0.114|-0.114|-0.119|-0.134|-0.134|-0.129|-0.129|-0.129|-0.139|-0.144|-0.144|-0.144|-0.144|-0.159|-0.144|-0.129|||-0.149|-0.154|-0.154|-0.154|-0.154|-0.169|-0.169|-0.169|-0.159|-0.159|-0.2415|-0.159|-0.149|-0.154|-0.154|-0.164|-0.2315|-0.159|-0.149|-0.149|-0.1365|-0.199|-0.229|-0.229|-0.209|-0.329|-0.438|-0.4385|-0.4385|-0.419|-0.279|-0.279|-0.269|-0.319|-0.319|-0.339|-0.339|-0.339|-0.344|-0.344|-0.3785|-0.273|-0.274|-0.2735|-0.2735|-0.179|-0.144|-0.139|-0.134|-0.129|-0.134|-0.124|-0.124|-0.124|-0.124|-0.139|-0.144|-0.144|-0.144|-0.144|-0.144|-0.144|-0.149|-0.149|-0.144|-0.134|-0.139|-0.139|-0.129|-0.12|-0.129|-0.129|-0.129|-0.129|-0.129|-0.124|-0.211|-0.124|-0.119|-0.119|-0.134|-0.124|-0.109|-0.109|-0.109|-0.109|||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|3.53|4.53|4.3|3.1|4.15|4.31|4.36|4.4|3.74|4.25|4.35|4.04|3.8|3.35|3.95|3.53|3.44|3.94|3.1|3.71|4.18|3.34|3.59|2.84|4.2|3.64|3.82|4.07|4.25|3.68|3.93|3.9|3.41|3.35|3.65|3.95|2.9|3.95|3.72|3.71|3.75|4|3.7|3.62|3.87|3.75|3.9|3.95|4.05|4.1|4.15|3.74|3.99|3.35|4.31|3.83|3.64|3.1|3.35|3.84|3.48|3.73|3.49|3.35|3.55|3.21|3.46|2.73|3.35|3.85|3.75|3.05|3.3|3.35|3.66|3.8|3.65|3.67|3.1|3.3|3.55|1.8|2.05|3.2|3.34|3.45|3.5|3.55|3.35|3.04|3.06|3.06|3.31|3.65|3.32|3.15|1.55|1.8|1.55|2.99|3.2|2.18|2.98|3.6|3.75|3.75|3.75|3.8|3.81|3.83|3.85|3.85|3.8|3.8|3.77|3.8|3.78|3.8|3.8|3.8|3.6|3.85|3.83|3.9|3.9|3.95|3.95|3.88|3.91|3.9|3.9|3.8|3.02|3.28|3.55|3.21|3.46|3.2|3.6|3.72|3.5|3.28|3.2|3.13|1.7|1.95|2.44|1.5|3.3|2.7|2.7|2.15|2.65|3|2.29|3.29|2.8|3.7|3|3.65|2.66|2.7|3.2|3.18|3|2.15|2.65|2.91|0.8|3.2|3.7|3.7|4||5|4.3|4.2|3.8|3.85|3.5|4.5|3.8|3.54|4.9|5.4|5.5|5.5|5.5|4.75|4.5|5.5|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.01|-1.02|-1.05|-1.02|-0.97|-0.99|-1.03|-0.92|-1.06|-1.01|-1.05|-0.97|-1.04|-1.03|-1.01|-1.01|-0.99|-1.01|-0.99|-0.99|-0.99|-0.98|-0.98|-0.96|-0.93|-0.95|-1|-1.03|-1|-1.02|-1.01|-1.04|-1|-1.02|-0.99|-1|-1|-0.96|-0.96|-0.99|-0.98|-1.01|-1|-0.98|-0.96|-0.98|-0.98|-0.99|-0.99|-0.99|-1.08|-1.02|-1.12|-1.05|-0.92|-0.9|-0.91|-0.94|-0.95|-0.9|-0.92|-0.95|-0.95|-0.95|-0.95|-0.97|-0.97|-0.95|-0.95|-0.95|-0.95|-0.93|-0.9|-0.95|-0.92|-0.94|-0.91|-1.01|-0.97|-0.96|-0.97|-0.97|-0.95|-0.97|-0.97|-0.97|-0.96|-0.98|-0.95|-0.96|-0.97|-0.95|-0.95|-0.95|-0.93|-0.91|-0.93|-0.93|-0.95|-0.9|-0.9|-0.9|-0.9|-0.95|-0.87|-0.9|-0.9|-0.9|-0.95|-0.86|-0.9|-0.9|-0.9|-0.95|-0.88|-0.9|-0.9|-0.9|-0.95|-0.83|-0.9|-0.9|-0.95|-0.95|-0.81|-0.9|-0.9|-0.9|-0.95|-0.82|-0.9|-0.9|-0.98|-0.95|-0.79|-0.79|-0.9|-0.9|-0.95|-0.78|-0.9|-0.9|-0.9|-0.95|-0.75|-0.9|-0.9|-0.92|-0.95|-0.75|-0.9|-0.9|-0.9|-0.95|-0.75|-0.9|-0.9|-0.9|-0.95|-0.75|-0.9|-0.9|-0.9|-0.95|-0.75|-0.9|-0.75|-0.9|-0.95|-0.75|-0.9|-0.9|-0.9|-0.95|-0.55|-0.75|-0.9|-0.9|-0.75|-0.75|-0.9|-0.75|-0.9|-0.95|-1.01|-0.91|-0.91|-0.93|-0.95|-1.06|-1.12|-0.74|-0.8|-0.82|-0.82|-0.97|-0.96|-0.9|-0.99|-0.84|-0.79|-0.79|-0.79|-0.79|-0.9|-0.87|-0.79|-0.8|-0.8|-0.79|-0.8|-0.84|-0.79|-0.8|-0.76|-0.74|-0.75|-0.74|-0.78|-0.85|-0.74|-0.74|-0.74|-0.74|-0.85|-0.85|-0.85|-0.85|-0.71|-0.7|-0.69|-0.72|-0.79|-0.74|-0.85|-0.74|-0.78|-0.81|-0.77|-0.74|-0.77|-0.74|-0.81|-0.81|-0.75|-1|-1|||||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.586|-0.597|-0.601|-0.596|-0.605|-0.566|-0.519|-0.517|-0.512|-0.502|-0.501|-0.509|-0.509|-0.507|-0.517|-0.512|-0.514|-0.512|-0.536|-0.539|-0.539|-0.556|-0.562|-0.566|-0.56|-0.581|-0.595|-0.601|-0.595|-0.61|-0.61|-0.608|-0.607|-0.613|-0.608|-0.613|-0.608|-0.607|-0.614|-0.619|-0.498|-0.496|-0.504|-0.523|-0.495|-0.491|-0.521|-0.49|-0.489|-0.486|-0.478|-0.465|-0.476|-0.481|-0.476|-0.475|-0.454|-0.453|-0.445|-0.471|-0.45|-0.449|-0.47|-0.472|-0.467|-0.458|-0.451|-0.444|-0.435|-0.442|-0.446|-0.449|-0.438|-0.435|-0.436|-0.454|-0.448|-0.473|-0.503|-0.505|-0.52|-0.527|-0.486|-0.416|-0.424|-0.412|-0.423|-0.427|-0.422|-0.407|-0.381|-0.377|-0.366|-0.364|-0.366|-0.368|-0.375|-0.37|-0.366|-0.36|-0.339|-0.341|-0.345|-0.352|-0.324|-0.315|-0.311|-0.227|-0.228|-0.229|-0.299|-0.231|-0.233|-0.233|-0.343|-0.229|-0.313|-0.285|-0.286|-0.283|-0.304|-0.331|-0.374|-0.38|-0.26|-0.26|-0.164|-0.211|-0.196|-0.238|-0.23|-0.192|-0.122|-0.196|-0.153|-0.169|-0.155|-0.082|-0.082|-0.16|-0.166|-0.172|-0.168|-0.153|-0.084|-0.082|-0.167|-0.17|-0.121|-0.17|-0.139|-0.198|-0.195|-0.157|-0.025|-0.138|-0.126|-0.106|-0.104||-0.082|0.02|-0.002|0.092|0.146|0.08|0.12|0.125|0.115|0.064|0.188|0.151|0.026||0.04|-0.017|0.041|-0.028|-0.007|-0.02|-0.044|-0.025|-0.1|-0.072|-0.108|-0.106|0.229|0.242|0.219|0.311|0.401|0.329|0.312|0.043|-0.115|-0.219|-0.244|-0.189|-0.219|-0.355|-0.363|-0.364|-0.36|-0.331|-0.353|-0.357|-0.371|-0.369|-0.379|-0.363|-0.38|-0.386|-0.384|-0.372|-0.375|-0.383|-0.365|-0.376|-0.37|-0.38|-0.367|-0.367|-0.36|-0.367|-0.375|-0.375|-0.383|-0.387|-0.379|-0.357|-0.361|-0.348|-0.361|-0.374|-0.379|-0.383|-0.39|-0.394|-0.391|-0.4|-0.389|-0.397|-0.381|-0.381|-0.385|-0.378|-0.411|||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.649|-0.698|-0.63|-0.59|-0.594|-0.594|-0.573|-0.569|-0.57|-0.572|-0.59|-0.581|-0.573|-0.57|-0.574|-0.577|-0.577|-0.597|-0.572|-0.571|-0.59|-0.577|-0.575|-0.584|-0.586|-0.591|-0.597|-0.597|-0.592|-0.598|-0.607|-0.604|-0.601|-0.603|-0.613|-0.595|-0.597|-0.602|-0.609|-0.597|-0.603|-0.606|-0.645|-0.613|-0.594|-0.56|-0.552|-0.554|-0.56|-0.545|-0.632|-0.539|-0.533|-0.529|-0.505|-0.5|-0.5|-0.498|-0.498|-0.514|-0.498|-0.486|-0.489|-0.468|-0.472|-0.468|-0.463|-0.54|-0.46|-0.469|-0.473|-0.47|-0.472|-0.478|-0.47|-0.472|-0.506|-0.5|-0.505|-0.51|-0.506|-0.504|-0.501|-0.499|-0.498|-0.495|-0.501|-0.552|-0.483|-0.487|-0.488|-0.485|-0.485|-0.485|-0.492|-0.487|-0.487|-0.49|-0.486|-0.477|-0.578|-0.492|-0.49|-0.486|-0.487|-0.485|-0.484|-0.507|-0.508|-0.508|-0.5|-0.507|-0.504|-0.502|-0.502|-0.492|-0.478|-0.502|-0.477|-0.5|-0.503|-0.506|-0.506|-0.507|-0.511|-0.518|-0.519|-0.498|-0.45|-0.505|-0.564|-0.485|-0.485|-0.618|-0.516|-0.527|-0.519|-0.568|-0.494|-0.49|-0.486|-0.466|-0.462|-0.492|-0.44|-0.438|-0.442|-0.463|-0.466|-0.464|-0.466|-0.464|-0.518|-0.503|-0.479|-0.48|-0.477|-0.468|-0.499|-0.514|-0.529|-0.454|-0.436|-0.38|-0.377|-0.359|-0.366|-0.306|-0.319|-0.276|-0.193|-0.196|-0.176||-0.1955|-0.189|-0.131|-0.145|-0.247|-0.196|-0.261|-0.272|-0.283|-0.215|-0.305|-0.272|-0.255|-0.297|-0.179|-0.166|-0.31|-0.201|-0.321|-0.393|-0.47|-0.476|-0.469|-0.568|-0.58|-0.561|-0.551|-0.555|-0.545|-0.536|-0.511|-0.506|-0.506|-0.502|-0.497|-0.497|-0.496|-0.507|-0.49|-0.492|-0.487|-0.485|-0.487|-0.472|-0.469|-0.475|-0.478|-0.475|-0.473|-0.477|-0.475|-0.471|-0.47|-0.466|-0.465|-0.46|-0.47|-0.459|-0.461|-0.454|-0.456|-0.455|-0.46|-0.467|-0.486|-0.488|-0.497|-0.505|-0.542|-0.505|-0.543|-0.613|-0.5615|||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.76|-0.75|-0.745|-0.731|-0.73|-0.75|-0.75|-0.745|-0.74|-0.74|-0.73|-0.735|-0.73|-0.711|-0.713|-0.705|-0.71|-0.694|-0.693|-0.69|-0.686|-0.682|-0.692|-0.705|-0.697|-0.704|-0.705|-0.716|-0.718|-0.695|-0.691|-0.696|-0.699|-0.699|-0.696|-0.699|-0.686|-0.693|-0.695|-0.69|-0.676|-0.665|-0.666|-0.64|-0.632|-0.627|-0.622|-0.627|-0.632|-0.605|-0.612|-0.611|-0.611|-0.612|-0.6|-0.575|-0.59|-0.582|-0.59|-0.592|-0.593|-0.58|-0.585|-0.582|-0.571|-0.58|-0.58|-0.564|-0.568|-0.567|-0.568|-0.564|-0.564|-0.557|-0.562|-0.554|-0.562|-0.563|-0.575|-0.56|-0.555|-0.56|-0.546|-0.544|-0.568|-0.558|-0.574|-0.563|-0.573|-0.574|-0.574|-0.57|-0.57|-0.572|-0.571|-0.571|-0.569|-0.567|-0.559|-0.571|-0.571|-0.564|-0.56|-0.561|-0.561|-0.564|-0.563|-0.548|-0.561|-0.553|-0.55|-0.552|-0.552|-0.551|-0.557|-0.566|-0.565|-0.565|-0.571|-0.571|-0.567|-0.56|-0.56|-0.56|-0.559|-0.57|-0.52|-0.509|-0.51|-0.494|-0.511|-0.523|-0.527|-0.526|-0.535|-0.54|-0.535|-0.535|-0.544|-0.543|-0.548|-0.517|-0.531|-0.546|-0.533|-0.557|-0.589|-0.588|-0.596|-0.585|-0.594|-0.618|-0.674|-0.655|-0.66|-0.64|-0.6|-0.563|-0.533|-0.526|-0.516|-0.525|-0.5|-0.468|-0.458|-0.461|-0.461|-0.462|-0.475|-0.473|-0.47|-0.494|-0.496||-0.507|-0.537|-0.554|-0.554|-0.554|||-0.59|-0.673|-0.737|-0.737|-0.665|-0.638|-0.629|-0.649|-0.65|-0.646|-0.72|-0.726|-0.735|-0.737|-0.839|-0.783|-0.752|-0.743|-0.7|-0.695|-0.724|-0.716|-0.743|-0.725|-0.722|-0.711|-0.661|-0.651|-0.595|-0.593|-0.598|-0.585|-0.599|-0.599|-0.605|-0.623|-0.663|-0.664|-0.663|-0.665|-0.669|-0.66|-0.657|-0.621|-0.63|-0.61|-0.6||-0.584|-0.585|-0.589|-0.591|-0.592|-0.592|-0.599|-0.598|-0.604|-0.6|-0.594|-0.59|-0.606|-0.61|-0.616|-0.645|-0.671||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.722|-0.722|-0.709|-0.7|-0.695|-0.685|-0.672|-0.659|-0.665|-0.65|-0.639|-0.64|-0.628|-0.635|-0.618|-0.613|-0.616|-0.617|-0.609|-0.612|-0.615|-0.623|-0.63|-0.71|-0.714|-0.704|-0.7|-0.695|-0.691|-0.691|-0.692|-0.688|-0.692|-0.689|-0.688|-0.691|-0.689|-0.688|-0.68|-0.664|-0.675|-0.67|-0.669|-0.634|-0.635|-0.634|-0.621|-0.625|-0.614|-0.6|-0.597|-0.597|-0.595|-0.595|-0.593|-0.595|-0.59|-0.59|-0.602|-0.587|-0.598|-0.594|-0.594|-0.581|-0.579|-0.579|-0.577|-0.573|-0.579|-0.58|-0.555|-0.553|-0.549|-0.555|-0.554|-0.555|-0.557|-0.553|-0.55|-0.55|-0.551|-0.553|-0.549|-0.55|-0.552|-0.552|-0.553|-0.555|-0.558|-0.567|-0.571|-0.563|-0.566|-0.562|-0.56|-0.563|-0.56|-0.561|-0.565|-0.561|-0.56|-0.555|-0.556|-0.553|-0.552|-0.549|-0.547|-0.553|-0.546|-0.545|-0.551|-0.545|-0.547|-0.542|-0.516|-0.528|-0.545|-0.514|-0.524|-0.527|-0.528|-0.537|-0.541|-0.559|-0.561|-0.531|-0.522|-0.512|-0.507|-0.506|-0.501|-0.491|-0.49|-0.484|-0.489|-0.492|-0.498|-0.5|-0.497|-0.5|-0.502|-0.505|-0.51|-0.524|-0.51|-0.509|-0.505|-0.5|-0.498|-0.491|-0.501|-0.52|-0.517|-0.511|-0.489|-0.484|-0.486|-0.484|-0.476|-0.482|-0.471|-0.47|-0.45|-0.433|-0.427|-0.414|-0.411|-0.406|-0.41|-0.413|-0.406|-0.413|-0.429||-0.437|-0.441|-0.446|-0.444|-0.475|-0.479|-0.487|-0.485|-0.48|-0.493|-0.49|-0.486|-0.524|-0.544|-0.546|-0.551|-0.621|-0.654|-0.664|-0.762|-0.769|-0.826|-0.722|-0.652|-0.658|-0.654|-0.63|-0.626|-0.619|-0.61|-0.604|-0.596|-0.574|-0.571|-0.573|-0.57|-0.57|-0.57|-0.57|-0.569|-0.573|-0.577|-0.575|-0.569|-0.564|-0.564|-0.564|-0.566|-0.568|-0.569|-0.571|-0.572|-0.577|-0.577||-0.574|-0.572|-0.573|-0.572|-0.573|-0.573|-0.573|-0.573|-0.568|-0.578|-0.601|-0.605|-0.605|-0.595|-0.594|-0.59|-0.63|-0.649|||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.29|0.29|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.3|0.31|0.31|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.31|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.32|0.32|0.34|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.32|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.32|0.31|0.3|0.3|0.3|0.3|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.3|0.31|0.31|0.29|0.29|0.29|0.29|0.29|0.3|0.29|0.29|0.3|0.29|0.29|0.34|0.34|0.35|0.36|0.38|0.41|0.42|0.45|0.47|0.47|0.48|||0.48|0.5|0.5|0.51|0.51|0.52|0.52|0.52|0.52|0.52|0.52|0.54|0.56|0.6|0.7|0.71|0.69|0.67|0.93|0.93|0.94|0.9|0.9|0.86|0.85|0.8|0.9|0.9|1.08|1.11|1.12|1.15|1.17|1.17|1.19|1.2|1.21|1.22|1.24|1.25|1.25|1.26|1.27|1.28|1.28|1.29|1.28|1.3|1.29|1.29|1.29|1.3|1.31|1.31|1.3|1.3|1.3|1.32|1.32|1.32|1.31|1.3|1.28|1.27|1.25|1.26|1.3|1.31|1.32|1.32||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.12|0.12|0.11|0.115|0.12|0.12|0.115|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.105|0.105|0.1|0.105|0.1|0.1|0.09||0.09|0.09|0.09|0.095|0.095|0.095|0.09|0.09|0.09|0.09|0.09|0.085|0.09|0.09|0.09|0.09|0.09|0.09|0.095|0.095|0.095|0.0925|0.1|0.1|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.145|0.145|0.145|0.145|0.14|0.145|0.145|0.145|0.15|0.145|0.145|0.145|0.145|0.145|0.145||0.14|0.145|0.15|0.145|0.145|0.145|0.08|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.155|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.168|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.17|0.165|0.165|0.175|0.18|0.185|0.18|0.185|0.18|0.175|0.18|0.18|0.205|0.205||0.155|0.205|0.205|0.205|0.21|0.21|0.2|0.197|0.185|0.1|0.185|0.18|0.175|0.175|0.18|0.18|0.185|0.185|0.175|0.17|0.18|0.185|0.185|0.195|0.21|0.21|0.243|0.243|0.245|0.19|0.25|0.2425|0.25|0.25|0.265|0.249|0.265||0.265|0.255|0.215|0.245|0.245|0.26|0.26|0.23|0.21|0.225|0.225|0.255|0.2|0.205|0.21|0.205|0.29|0.275|0.245||0.245|0.22|0.205|0.2|0.205|0.24|0.25|0.255|0.245|0.245|0.49|0.5|0.485|0.45|0.445|0.42|0.385|0.358|0.405|0.6|0.61|0.645|0.66|0.625|0.8|0.95|1.135|1.26|1.325|1.475|1.575|1.6|1.605|1.61|1.63|1.63|1.635|1.635||1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.635|1.635|1.64|1.635|1.64|1.64|1.635|1.64|1.64|1.64|1.645|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.65|1.65|1.635|1.65|1.65||||||
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.08|3.04|3.01|3.02|2.97|3.05|2.96|2.92||2.89|2.94|2.98|3.02|3|2.97|2.95|3.08|3.12||3.12|3.12|3.18|3.18|3.12|3.16|3.19|3.19|3.21|3.21||3.19|3.22|3.2|3.21|3.18|3.18|3.17|3.23|3.23|3.24|3.24|3.25|3.27|3.27|3.27|3.26|3.27|3.28|3.32||3.26|3.29|3.36|3.37|3.37|3.36|3.34|3.35|3.32|3.32|3.32|3.31|3.3|3.33|3.3|3.3|3.25|3.26|3.25|3.23|3.23|3.25|3.25|3.27|3.27|3.27|3.25|3.24|3.21|3.17|3.15|3.27|3.28|3.28|3.29|3.29|3.31|3.3|3.32|3.3|3.3|3.3|3.3|3.29|3.29|3.32|3.28|3.29|3.28|3.27|3.28|3.24|3.22|3.23|3.23|3.21|3.21|3.19|3.18|3.19|3.19|3.17|3.16|3.17|3.16|3.15|3.14|3.15|3.17|3.16|3.18|3.21|3.28|3.26|3.25|3.25|3.29|3.3|3.29|3.32|3.35|3.43|3.42|3.44|3.4|3.4|3.35|3.3|3.25|3.22|3.17|3.03|3||2.68|3.22|3.25|3.37|3.35|3.37|3.42|3.45|3.5|3.55|3.54||3.53|3.58|3.6||3.64|3.6|3.65|3.62|3.65|3.65|3.65|3.8|3.85|3.9|4.05|4.08||4.19||4.23|4.1|4.1||4.25|||4.25|4.28|4.26|5.04||4.72|4.72|4.79|4.85|4.85|4.78|4.73|4.84|4.85|4.82||4.87|4.82|4.92|5.02|5.07|5.07|5.05|5.07|5.03|5.05|5.03||5.06||5.07|5.09|5.08|5.1|5.11|5.07|5.1|5.1|5.13|5.11|5.11|5.1|5.13|5.11|5.09|5.09|5.09|5.09|5.1|5.07|5.09|5.1|5.1|5.11|5.1|5.06|5.04|5.02|5.01|5.02|4.99|4.97|4.97|4.95|5.03|||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.409|0.4|99.927|0.32|0.32|0.309|0.3|0.3|0.31|0.311|0.309|0.309|0.3|0.313|0.317|0.315|0.315|0.3149|0.278|0.32|0.278|0.322|0.309|0.302|0.289|0.3|0.3|0.3|0.269|0.271|0.27|0.27|0.278|0.242|0.239|0.239|0.278|0.239|0.269|0.23|0.23|0.239|0.239|0.242|0.27|0.239|0.239|0.241|0.268|0.239|0.239|||0.256|0.205|0.239|0.27|0.239|0.242|0.239|0.295|0.239|0.278|0.242|0.239|0.239|0.29|0.29|0.292|0.248|0.252|0.252|0.226|0.251|0.248|0.252|0.252|0.252|0.251|0.248|0.252|0.252|0.252|0.242|0.239|0.239|0.239|0.24||0.242|0.239|||0.269||0.271|0.271|0.271|0.228|0.28|0.222|0.222|0.222|0.228|0.23|0.23|0.23|0.23|0.228||0.302|0.262|0.259|0.26|0.262|0.261|0.261|0.261|0.26|0.262|0.261|0.261|0.239|0.219|0.198|0.222|0.2|0.2|0.201|0.198|0.2|0.2|0.2|0.201|0.198|0.252|0.2|0.199|0.251|0.248|0.178|0.178|0.102||0.057|0.078|0.1|0.152|0.151|0.18|0.178|0.252|0.252|0.352|0.348||0.349|0.332|0.402||0.37|0.401|0.401|0.452|0.401|0.4|0.448|0.448|0.498|0.519||0.6|0.601|0.722||0.722|0.722|0.722|0.548|0.781|0.779|0.779|0.701|0.7|0.7|0.83|1.1|0.949|1.052||1.15|1.15|0.949|0.901|1.021|1.019||0.949|||1.382|1.33|1.399|1.598|1.601|1.57|1.561|1.57|1.589|1.592|1.592|1.592|1.592|1.57|1.569|1.57|1.57|1.57|1.589|1.57|1.571|1.605|1.571|1.529|1.528|1.539|1.5|1.502||1.552|1.548|1.583|1.548|1.549|1.579|1.579||1.55|1.63|1.628|1.631|1.631|1.649|1.681|1.678|1.811||||||
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.13|4.13|4.14|4.15|4.15|4.15|4.15|4.16|4.16|4.14|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.17|4.17|4.19||4.19|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.18|4.18|4.18|4.18|4.17|4.17|4.18|4.18|4.18|4.17|4.17|4.17|4.18|4.18|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.17|4.17|4.17|4.16|4.16|4.15|4.16|4.17|4.16|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.16|4.15|4.14|4.14|4.14|4.14|4.13|4.12|4.12|4.13|4.14|4.14|4.14|4.13|4.13|4.15|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.18|4.19|4.2|4.21|4.22|4.23|4.23|4.23|4.24|4.25|4.27|4.25|4.27||4.26|4.27|4.31|4.31||4.29|4.36|4.5|4.57|4.58|4.65|4.69||4.74|4.75|4.85|4.85|4.85|4.85|4.86|4.87|4.88|4.88|4.87|4.85|4.85|4.85|4.85|4.85|4.84|4.88|4.96|5.13|5.26|5.27|5.3||5.33|5.32|5.32||||5.32|5.33|5.34|5.44|5.57|5.6|5.63|5.61|5.62|5.74|5.82|5.84|5.87|5.87|5.87|5.9|5.89|5.89|5.92||||||5.94|5.92|5.97|6.19|6.25|6.55|6.71|6.55|6.6|6.76|6.66|6.55|6.09|6.08||5.8|5.75|5.8|5.84|5.83|5.8|5.74|5.74|5.72||5.74|5.75|5.75|5.76|5.77|5.77|5.79|5.81|5.84|5.89|5.98|5.98|5.99|5.99|5.99|5.98|5.98|5.99|5.99|5.99|5.99|6|6|6|6|6.01|6.02|6.04|6.06|6.08|6.09|6.12|6.12||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.041|0.041|0.032|0.039|0.038|0.041|0.041|0.048|0.052|0.038|0.041|0.041|0.04|0.039|0.051|0.049|0.049|0.048|0.052|0.038|0.041|0.028|0.028|-0.011|-0.013|0.041|0.049|0.048|0.069|0.068|0.07|0.081|0.08|0.0325|0.082|0.082|0.069|0.068|0.069|0.068|0.07|0.069|0.069|0.069|0.059|0.0105|0.041|0.02|0.022|-0.03|-0.03|0.021|0.048|0.052|0.051|0.062|0.061|0.061|0.06|0.051|0.049|0.049|0.048|0.052|0.03|0.041|0.069|0.088|0.112|0.102|0.098|0.101|0.108|0.112|0.102|0.098|0.101|0.1|0.099|0.102|0.111|0.11|0.108|0.112|0.119|0.098|0.101|0.108|0.099|0.102|0.098|0.101|0.1|0.112|0.102|0.098|0.101|0.1|0.12|0.119|0.111|0.101|0.088|0.09||||0.109|0.172|0.17|0.181|0.17|0.17|0.159|0.149|0.152||0.11|0.099|0.119|0.043|0.119|0.209|0.189|0.191|0.181|0.191|0.221|0.301|0.302|0.312|0.329|0.349|0.451|0.459|0.459|0.489|0.509|0.542|0.548|0.55|0.548|0.57|0.602|0.31|0.312|0.321|0.319|0.318|0.331|0.341|0.329|0.321|0.309|0.31|0.291|0.28|0.329|0.408|0.3385|0.3385|0.412|0.43|0.451|0.45|0.48|0.54|0.599|0.68|0.65|0.649|0.691|0.691|0.6275|0.6275|0.701|0.731|0.719|0.701|0.681|0.678|0.679|0.672|0.718|0.672|0.67|0.691|0.639|0.641|0.65|0.649|0.589|0.518|0.52|0.501|0.501|0.589|0.59|0.641|0.701|0.768|0.801|1.05|1.171|1.298|1.399|1.49|1.49|1.56|1.551|1.552|1.592|1.631|1.621|1.589|1.581|1.608|1.611|1.69|1.7|1.721|1.719|1.769|1.889|1.88|1.87|1.87|1.844|1.844|1.89|1.891|1.899|1.89|1.859|1.85|1.85|1.85|1.89|1.98|1.948|1.949|1.96|1.979|1.94|1.94|1.941|2.0225|||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.097|-0.094|-0.092|-0.091|-0.09|-0.089|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.417|-0.408|-0.3995|-0.278|-0.387|-0.3815|-0.099|-0.233|-0.094|-0.212|-0.26|-0.247|-0.089|-0.2995|-0.296|-0.184|-0.19|-0.196|-0.182|-0.196|-0.209|-0.161|-0.144|-0.11|-0.149|-0.154|-0.118|-0.154|-0.09|-0.155|-0.145|-0.139|-0.2565|-0.24|-0.241||-0.2395|-0.2135|-0.154|-0.101|-0.1495|-0.123|-0.121||-0.115|0.046|0.18|0.178|0.171|0.169|0.168|0.166|0.164|0.158|0.157|0.168|0.166|0.164|0.158|0.157|0.155|0.153|0.152|0.147|0.146|0.222|0.218|0.215|0.206|0.203|0.2|0.197|0.195|0.187|0.185|0.182|0.18|0.178|0.171|0.169|0.168|0.166|0.205|0.286|0.281|0.333|0.327|0.323|0.309|0.304|0.3|0.296|0.292|0.281|0.277|0.365|0.36|0.356|0.343|0.339|0.335|0.382|0.376|0.412|0.406|0.4|0.395|0.389|0.374|0.37|0.365|0.405|0.4|0.386|0.36|0.353|0.485|0.476|0.45|0.442||0.488|0.48|0.572|0.563|0.554|0.546|0.538|0.463|0.457|0.45|0.444|0.487|0.468|0.462|0.456|0.451|0.445|0.429|0.424|0.419|0.55|0.54|0.515|0.507|0.499||0.491|0.484|0.457|0.45|0.691|0.682|0.655|0.554|||0.578||||||||||||||||||||||||1.04|1.02|0.97|0.95|0.93|0.92|0.9|0.86|0.85||0.83|0.82|0.77|0.76|0.75|0.74|0.73|0.7|0.69|0.68|0.68|4.92|3.86|3.61|3.38||3|2.58|1.5|1.46|1.42|0.96|1.29|1.26|1.23|1.2|1.18|1.1|1.08|1.06|0.79|0.78|0.75|0.73|0.73|0.72|0.96|0.92|0.9||0.89|0.66||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||-0.55||||||-0.514||-0.536|||-0.611|-0.513||-0.513|-0.488|-0.5395|-0.53|-0.5221|-0.153|-0.4905|-0.483|||||||||||-0.439|-0.433|-0.428|-0.455|-0.45|-0.485|-0.479|-0.514|-0.459|-0.454|-0.487|-0.482|-0.477|-0.463|-0.493|-0.454|-0.484|-0.479|-0.495|-0.462|-0.473||||||||||||||||||||||||||||||||||-0.465||-0.46||||||||||-0.45|-0.44||-0.139|-0.337|-0.41|-0.085||-0.081|-0.079|-0.082|-0.085|-0.084|-0.084|-0.087|-0.087|-0.087|-0.088|-0.085|-0.086|-0.086|-0.37|-0.32|-0.086|-0.086|-0.085|-0.086|-0.087|-0.096|-0.097|-0.097|-0.099|-0.098|-0.099|0.059|0.001|0.045|0.051|0.049|0.019|-0.22|0.046|0.051|0.043|0.042|0.043|0.044|0.042|0.037|0.0005||0.026|0.041|0.041|0.443|0.446|0.445|0.442|0.431|0.424|0.424|0.419|0.407|-0.505|-0.519|0.312|-0.309|-0.308|-0.336|-0.335|-0.33|-0.423|-0.405|-0.384|-0.398|-0.376|-0.52|-0.366|-0.363|-0.359|-0.277|-0.514|-0.423|-0.4|-0.379|-0.36|-0.343|-0.45|-0.432|-0.415|-0.4|-0.386|-0.348|-0.45|-0.436|-0.423|-0.411|-0.379|-0.369|-0.36|-0.439|-0.428|-0.4|-0.391|-0.383|-0.375|-0.441|-0.415|-0.407|-0.4|-0.392|-0.385|-0.427|-0.36|-0.413|-0.406|-0.4|-0.382|-0.43|-0.475|-0.417|-0.462|-0.541|||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|2.04|2.05|2.05|2.05|2.05|2.07|2.07|2.06|2.06|2.07|2.07|2.08|2.08|2.08|2.08|2.07|2.08|2.07|2.07|2.07|2.07|2.07|2.06|2.06|2.07|2.07|2.07|2.24|2.11|2.08|2.07|2.08|2.08|2.08|2.08|2.09|2.08|2.1|2.09|2.11|2.11|2.09|2.09|2.2|2.13|2.18|2.12|2.33|2.3|2.27|2.22|2.21|2.11|2.09|2.1|2.19|2.17|2.15|2.13|2.21|2.09|2.09|2.19|2.07|2.09|2.09|2.07|2.07|2.16|2.05|2.07|2.09|2.08||1.925|1.934|1.929|1.92|1.92|1.922|1.905|1.895|1.895|1.909|1.909|1.9|1.9|1.9|1.9|1.898|1.898|1.97|1.947|1.947|1.963|1.974|1.974|1.981|1.981|2.001|2.07|2.072|2.085|2.06|2.06|2.073|2.074|2.077|2.085|2.095|2.125|2.115|2.108|2.097|2.092|2.051|2.03|2.03|2.065|2.085|2.095|2.075|2.08|2.075|2.075|2.22|2.302|2.36|2.24|2.275||2.494|2.535|2.565|2.58|2.345|2.615|2.641|2.675|2.69|2.708|2.725|2.728|2.754|2.77|2.775|2.794|2.806|2.8|2.805|2.825|2.815|2.8|2.795|2.8|2.835|3.02|3.027|3.09||3.101|3.145|3.16|3.325|3.29|3.055|3.053||3.215|3.319|3.32|3.33|3.125|3.339||3.35|3.351|3.368|3.36|3.341|3.395|3.427|3.425|3.425|3.76|3.74|3.726|3.712|3.72|3.74|3.74|3.76|3.76|3.81|4.11|4.15|4.061|4.051|4.025|4.051|4.039|4.032|4.1|4.153|4.178|4.2|4.21|||4.2|4.196|4.192|4.193|4.183|4.187|4.168|4.167|4.156|4.155|4.154|4.163|4.181|4.19|4.208|4.228|4.218|4.216|4.224|4.225|4.248|4.26|4.265|4.276|4.284|4.284|4.281|4.258|4.295|4.318|4.302|4.302|4.308|4.325|4.343|4.345|4.37||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.28|4.29|4.29|4.34|4.34|4.34|4.35|4.35|4.34|4.32|4.32|4.33|4.33|4.3|4.34|4.35|4.36|||4.28|4.19||4.21|4.24|4.25|4.25|4.27|4.31||4.29|4.29|4.3|4.29|4.28|4.28|4.28|4.27|4.27|4.28|4.28|4.28|4.27|4.26|4.28|4.26|4.27|4.28|4.29|4.3|4.29|4.29|4.28|4.28|4.28|4.31|4.27|4.33|4.33|4.36|4.36|4.4||4.4|4.42|4.43|4.43|4.43|4.43|4.47|4.48|4.48|4.46|4.47|4.48|4.48|4.5|4.48|4.49|4.52|4.51|4.5|4.47|4.52|4.53|4.51|4.53|4.5|4.56|4.58|4.55|4.59|4.56|4.55|4.62|4.61|4.55|4.55|4.62|4.63|4.62|4.66|4.67|4.67|4.71|4.71|4.72|4.71|4.79|4.77|4.79|4.79|4.8|4.8|4.83|4.82|4.81|4.85|4.85|4.9|4.88|4.89|4.89|4.89|4.95|4.95|4.9|4.94|4.97|5.08|5.12|5.13|5.13|5.19|5.18|5.18|5.2|5.21|5.23|5.27|5.27|5.28|5.29|5.29|5.38|5.37|5.35|5.29|5.29|5.35|5.31|5.31|5.33|5.33|5.38|5.48|5.65|5.66|5.69|5.76||5.76|5.78|5.79|5.85|5.85|5.85|5.85|5.91|6.04|6.02|6|6.01|6.01|6.02|||6.03|6.12|6.23|6.28|6.27|6.29|6.41|6.51|6.5|6.53|6.58|6.56|6.56|6.58|7.13|7.23|7.05||7|6.99|6.85|6.75|6.85|6.67|6.63|6.6|6.68|6.85|6.93|6.86|6.86|6.92|6.87|6.88|6.9|6.89|6.88|6.95|6.95|6.96|6.96|6.96|7|7.01|7.03|7|7.03||7.03|7.05|7.06|7.08|7.12|7.12|7.12|7.12|7.11|7.15|7.16|7.15|7.15|7.14|7.18|7.19|7.22|7.19|7.23|7.24|7.24|7.25||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.475|3.475|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.425|3.425||||3.425|3.425|3.425|3.525|3.525|3.525|3.3|3.525|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.75|3.75|3.75|3.75|3.75|3.75|3.65|3.6|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.6|3.6|||3.6|3.625||3.625|3.625|3.625|3.6|3.6|3.6|3.6|3.6|3.6|3.625||3.6|3.6|3.6|3.5|3.6|3.6|3.6|3.6|3.6|3.625|3.575|3.575|3.575|3.5|3.575|3.575|3.575|3.575|3.5|3.575|3.575|3.575|3.575|3.5|3.575|3.575|3.575|3.575|3.5|3.575|3.575|3.575|3.525|3.525|3.525|3.525|3.525|3.525|3.45|3.525|3.525|3.525|3.525||3.525|3.525|3.525|3.525|3.5855|3.5855||3.525|3.525|3.55|3.375|3.375|3.375|3.375|3.3|3.375||3.375|3.375|3.375||3.375|3.375|3.3|3.375|3.375|3.375|3.375|3.375|3.3||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.775|3.4|3.775|3.775||3.775|3.775|3.775|3.775|3.775|3.77|4.101|3.862|3.858|3.857|3.881|3.777|3.878|3.874|3.896|3.929|3.814|3.891|3.91|3.908|3.907|3.905|3.861|3.921|3.919|4.038|4.042|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.5|4.2|4.2|4.2|4.65|4.65|4.65|4.65|4.75|4.75|4.75|4.636|4.632|4.658|4.669|4.852|4.862|4.859|4.819|4.828|4.847|4.8645|||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.183|1.168|1.1225|1.168|1.173|1.173|1.189|1.188|1.1425|1.188|1.196|1.139|1.139|1.141|1.127|1.137|1.199|1.26|1.26|1.183|1.183|1.167|1.167|1.167|1.1115|1.204|1.212|1.212|1.2005|1.149|1.179|1.179|1.167|1.176|1.176|1.141|1.141|1.147|1.183|1.142|1.158|1.126|1.126|1.13|1.107|1.107|1.112|1.116|1.116|1.156|1.156|1.163|1.192|1.182|1.112|1.112|1.187|1.183|1.18|1.179|1.179|1.178|1.2|1.191|1.21|1.221|1.237|1.231|1.23|1.23|1.236|1.23|1.226|1.1815|1.206|1.206|1.196|1.196|1.196|1.1925|1.202|1.296|1.195|1.193|1.184|1.184|1.184|1.19|1.254|1.258|1.258|1.36|1.36|1.336|1.267|1.346|1.346|1.436|1.436|1.45|1.45|1.505|1.505|1.578|1.578|1.578|1.586|1.653|1.663|1.64|1.64|1.678|1.695|1.764|1.758|1.783|1.783|1.8|1.915|2.098|2.098|2.114|2.111|2.111|2.109|2.093|2.08|2.08|2.098|2.027|2.08|2.088|2.074|2.064|2.079|2.065|2.082|2.082|2.082|2.082|2.082|2.09|2.113|2.053|2.107|2.108|2.108|2.108|2.237|2.228|2.246|2.267|2.344|2.344|2.345|2.392|2.425|2.522|2.601|2.5545|2.597|2.612|2.613|2.982|2.975|3.06|3.06|3.08|3.253|3.253|3.305|3.305|3.425|3.422|3.389|3.389|3.359|3.308|3.308|3.301|3.32|3.286|3.25|3.248|3.246|3.277|3.235|3.15|3.15|3.156|3.151|3.136|3.136|3.13|3.13|3.11|3.11|3.137|3.137|3.106|3.106|3.106|3.106|3.126|3.029|3.028|3.028|3.032|3.048|3.053|3.057|3.057|3.157|3.198|3.161|3.149|3.2|3.2|3.226|3.254|3.241|3.237|3.315|3.315|3.317|3.291|3.315|3.284|3.263|3.274|3.39|3.453|3.348|3.348|3.37|3.354|3.315|3.324|3.313|3.323|3.277|3.277|3.232|3.241|3.239|3.207|3.194|||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.091|0.044|0.043|0.043|0.042|0.042|0.041|0.04|0.04|0.039|0|0.038|0||0.036|0.036|0.035|0.047|0.047|0.046|0.046||0.043|||0.042|0.041|0.04|0|0.079|0.039|0.038|0.037|0|0.073|0.036|0.035|||0.0462|0|0|0.043|0.043|0.085|0.085|0.041|0.04|0.079|0.079|0.078|0.038|0.075|||0|0.105|0.052|0.051||0.101|0.048|0.095|0.094|0.092|0.046|0.044|0.087|0.043|0.042|0.042|0.041|0.058|0.057|0.056|0.055|0.053|0.052|0.051|0.101|0.05|0.048|0.047|0.047|0.092|0.091|0.044|0.043|0.043|0.042|0.084|0.041|0|0.04|0.039||0.078|0.047|0.047|0.092|0.046|0.044|0.043|0.043|0.042|0.042|0.041|0.04|0.04|0.039|0.039|0.038|0.037|0.037|0.036|0.036|0.035|0.035|0.034|0.034|0.034|0.033|0.052|0.051|0.051|0.05|0.048|0.047|0.047|0.092|0.046|0.044|0.043|0.043||0.042|0.041|0.04|0.04|0.039||0.075|0.075|0.074|0.073|0.036|0.035|0.047|0.047|0.092|0.046|0.044|0.043|0.043|0.042|0.042|0.041|0.04|0.04|0.079|0.078|||0.074|0.073|0.072|0.035|0.095|0.047|0.092|0|||0.0645|0.042|||0.08|0.159|0.157|0.155|0.151|0.224|0.221|0.146|0.108|0.211|0.209|0.154|0.152|0.15|0.144|0.19|0.14|0.185|0.228|0.22||0.217|0.17|0.126|0.122|0.161||0.157|0.194|0.188|0.156|0.154|0.152|0.2|0.144|0.142|0.14|0.185|0.183|0.176|0.174|0.172|0.212|0.21|0.162|0.161|0.159|0.196|0.194|0.188|0.224|0.221|0.183|0.181|0.192|0.237|0.187|0.185|0.183|0.176|0.174|0.172|0.17|0.168|0.122|0.161|0.159|0.118|0.155|0.188|||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0.417|0.417|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.061|0.061|0.061|0.061|0.061|0.061|0.061|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356||0.356|0.356|0.356|0.356|0.407|0.53|0.54|0.539|0.539|0.54|1.019|1.019|1.019||1.091|1.091|1.091|1.21|1.224||1.224|1.296|1.184|1.132|1.132|1.409|1.409|0.581|0.761|1.322|1.321|1.324|1.323|1.323|1.323|1.322||1.322|1.324|1.323|1.323|1.323||1.323|1.323|1.324|1.324|1.323|1.323|1.323|1.324|1.222|1.222|1.222|1.222||1.375|1.375|1|1.375|1.375|1.375|1.375|||1.325|1.294|1.294|1.294|1.3046||1.53|1.529||1.53|1.53|1.602|1.735|1.735|1.735|1.735|1.735|1.735|1.695||1.695|2.044|2.044|2.044|||2.044||2.045||||||3.951|3.951|3.953|4.332|||||4.336|||6.166|||||6.172||||6.952||7.195|7.186|7.188|7.189|2.283|2.283|||2.282|2.282|2.283|2.284|2.284|2.284|2.284|2.284|3.267||||3.27|||3.27|3.27|3.272|3.272|3.272|3.273|2.041|2.041|2.041|2.554|||2.915||2.916||||||||4.035|||||||||||||||4.045|4.045|||4.047||3.473|3.474|3.474|3.474||||13.191|13.138|12.193|12.201|12.203|||13.249|13.253|13.258|||12.757|12.266|12.271|12.276|12.287|12.292|12.296|12.134|12.138||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|14.538|14.598|15.021|14.56|14.553||14.413|14.342|14.182||14.194|13.993|14.129||13.463|13.118|13.079|13.07|13.049|0|0|0|0|14.161|14.229|14.626|14.554|14.44|14.186|||12.775|12.775|12.579|12.786|11.897|11.907|11.604|11.519||||||10.399|10.14|10.122|10.352|10.57|10.725|10.72|10.657|10.853|10.999|11|10.874|10.728|10.343|10.524|10.533|10.37|10|10.426|10.815|10.284|10.514|11|10.398|10.247|10.514|10.476|10.604|10.818|10.857|10.536|11.326|11.482|11.469|11.381|10.685|10.599|10.807|11.167|10.813|10.604|10.587|10.286|10.503|10.536|8.967||8.681|8.6|||||||0|8.408|||7.759|7.889|7.929|||8.07|7.984|8.008|8.004|8.3|8.3|8.442|8.276|8.271|8.05|8.1||8|8|8|7.975|8.074|8.1|8.05|8|8.091|8.011|7.746|7.597|7.514|7.486|7.536|7.459|7.444|7.194|7.211|7.221|7.381|7.333|||0|7.372|7.256||7.568|7.959|7.561|7.511|7.85|7.632|7.832|7.903|7.191||6.902||7.061|7.238|7.333|7.68|0||0|8.623|8.9|10.001|10.182|10.824|10.059|9.98|10.236|10.122|10.31|10.206|10.306|10.296|10.112|10.213|10.186|10.079|10.163|10.08|10.064|10.477|10.191|10.039|10.258|10|10.025|10.846|9.079|10.091|10.198|10.25|9.855|10.15|10.283|10.4|10.413|10.5|10.814|10.28|10.35|10.3|10.3|10.289|10.225|10.138|10.086|10.159|10.204|10.6|10.543|10.048|10.438|9.786|9.125|9.593|9.579|9.714|9.672|9.695|9.683|9.164|9.164|9.2|9.24|9.2|9.232|9.232|9.146|9.316|9.456|9.877|9.981|10.313|10.239|10.557|10.415|10.588|10.494|10.496||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|12.959|13.046|13.053|13.052|13.187|13.19|13.121|13.101|13.103|13.184|13.182|13.184|13.178|13.183|13.134|13.134|13.131|13.133|13.269|13.301|13.302|13.394|13.394|13.401|14.035|13.491|13.487|13.476|13.408|13.407|13.963|13.409|13.412|13.399|13.243|13.244|13.24|13.245|13.245|13.246|13.245|13.258|13.259|13.264|13.276|13.7845|13.267|13.22|13.227|13.128|13.129|13.134|13.134|13.135|13.456|13.457|13.459|13.461|13.463|13.44|13.439|13.442|13.397|13.414|13.383|13.381|13.342|13.339|13.5|13.5|13.502|13.498|13.499|13.5|13.524|13.527|13.524|13.529|13.531|13.536|14.123|13.539|13.54|13.522|13.571|13.573|13.575|13.518|13.516|13.584|13.588|13.441|13.48|13.9125|13.111|14.6485|13.398|13.279|13.297|13.295|12.8495|12.352|12.352|12.352|12.352|12.349|12.349|12.35|12.35|12.351|12.35|12.351|12.348|13.322|13.319|13.932|13.9335|13.319|12.857|12.86|12.86|12.859|12.858|12.347|12.347|12.349|12.349|12.354|12.355|12.355|12.354|12.355|12.364|12.365|12.366|12.199|12.198|12.198|12.352|12.35|12.8745|12.872|12.348|12.927|12.398|12.402|12.4|12.399|12.521|12.519|12.521|12.598|12.6|12.602|12.599|12.601|12.599|12.601|12.279|12.28|12.281|12.5|12.499|12.102|12.1|12.101|12.099|12.103|12.5545|12.162|12.163|12.162|12.563|12.562|12.561|12.564|12.563|12.563|13.42|13.419|13.419|13.895|13.896|13.898|13.894|13.895|13.896|13.898|13.896|13.898|13.896|13.894|13.897|13.895|13.898|14.4915||||||||||||14.281|14.279|14.188|14.191|14.263|14.268|14.27|14.34|14.342|14.51|14.511|14.54|14.619|14.619|14.65|14.627|14.392|14.543|14.544|14.481|14.48|14.48|14.402|14.399|14.001|14.238|14.24|13.991|13.99|14.551|14.551|14.552|14.836|14.838|14.857|15.6175|14.856|15.079|15.051|15.8725|||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.38|0.38|0.36|0.36|0.37|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.48|0.47|0.47|0.44|0.47|0.41|0.44|0.44|0.44|0.44|0.51|0.51|0.49|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.53|0.56|0.56|0.55|0.53|0.58|0.57|0.57|0.43|0.41|0.41|0.41|0.4|0.4|0.4|0.42|0.41|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.37|||0.37|0.38|0.38|0.37|0.38|0.37|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.35|0.35|0.35|0.37|0.37|0.36|0.36|0.36|0.36|0.39|0.39|0.37|0.37|0.36|0.36|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.25|0.26|0.26|0.21|0.2|0.58|0.61|0.72|0.71|0.71|0.73|0.73|0.72|0.8|0.79|0.78|0.78|0.78|0.81|0.8|0.8||0.8|0.87|0.85|0.91|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.84|0.97|1.1|1.09|1.09|1.09|1.1||1.1|1.07|1.1|1.1|1.1|1.21|1.2|1.2|1.21|1.25|1.25|1.25|1.32|||1.27|1.52|1.35|1.29|1.25|1.1|1.05||0.92|0.75|0.75|0.75|0.85|0.77|0.77|0.76|0.71|0.65|0.53|0.5|0.47|0.42|0.38|0.35|0.41|0.41|0.37|0.37|0.36|0.37|0.37|0.36|0.36|0.36|0.38|0.43|0.42|0.49|0.52|0.32|0.22|0.15|0.15|0.15|0.15|0.15|0.15|0.13|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.07|0.08|0.07|0.08|0.07|0.07|0.07|0.07||0.08|0.07|0.07|0.07|0.06|0.07||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.101|0.101|0.101||0.104|0.109|0.104|0.104||0.1065|0.104|0.104|0.104||0.101|0.109|0.112|0.114||0.119|0.1243|0.119|0.127||0.122|0.122|0.119|0.119||0.122|0.119|0.119|0.124||0.124|0.124|0.127|0.129||0.122|0.127|0.129|||0.127|0.129|0.122|0.119||0.117|0.112|0.117|0.119||0.119|0.119|0.119|0.117||0.119|0.122|0.129|0.132||0.137|0.137|0.129|||0.117|0.119|0.122|0.119||0.119|0.124|0.127|0.127||0.122|0.124|0.124|0.124||0.14|0.14|0.134|0.127||0.122|0.117|0.117|0.112||0.114|0.127|0.134|0.14||0.14|0.14|0.142|0.142||0.145|0.152|0.155|0.147||0.152|0.155|0.157|0.157||0.157|0.157|0.155|0.157||0.173|0.175|0.173|0.173||0.183|0.188|0.178|0.178||0.18|0.183|0.188|0.18||0.17|0.167|0.165|0.167||0.178|0.167|0.162|0.1624||0.157|0.157|0.155|0.147||0.147|0.152|0.155|0.142||0.137|0.16|0.157|0.157||0.15|0.157|0.162|0.167||0.1599|0.162|0.137|0.0966||0.0966|0.185|0.231|0.2412||0.206|0.178|0.157|0.145||0.137|0.145|0.129|0.117||0.124|0.183|0.14|0.097||0.142|0.153|0.255|0.137||0.298|0.349|0.336|0.209||0.474|0.572|0.682|0.787||1.133|1.257|1.313|1.355||1.461|1.474|1.469|1.4819||1.474|1.48|1.472|1.464||1.488|1.48|1.459|1.446||1.465|1.506|1.531|1.521||1.534|1.536|1.534|1.5547||1.542|1.526|1.526|1.521||1.537|1.514|1.527|1.532||1.558|1.579||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.056|-0.041|-0.033|-0.046|-0.028|-0.03|-0.034|-0.018|-0.03|-0.023|-0.032|-0.057|-0.025|-0.026|-0.038|-0.024|-0.038|-0.039|-0.036|-0.049|-0.044|-0.028|-0.024|-0.031|-0.018|-0.025|-0.038|-0.023|-0.033|-0.028|-0.03|-0.036|-0.029|-0.037|-0.039|-0.005|-0.029|-0.033|-0.03|-0.043|-0.037|-0.023|-0.015|-0.006|-0.006|0.009|0.002|0.004|-0.016|-0.018|-0.018|-0.003|-0.249|-0.032|-0.032|-0.03|0.001|-0.06|-0.068|-0.065|-0.058|-0.043|-0.04|-0.065|-0.056|-0.043|-0.044|-0.062|-0.152|-0.039|-0.182|-0.228|-0.157|-0.0435|-0.013|-0.039|-0.017|-0.007|-0.055|-0.093|-0.005|-0.034|-0.014|0.002|0.03|0.046|0.062|0.059|0.019|0.023|0.039|0.026|0.006|0.002|-0.002|-0.014|-0.005|-0.014|-0.026|-0.007|-0.028|-0.014|0.002|-0.01|-0.011|-0.012|-0.02|-0.027|-0.015|-0.019|-0.007|0.007|0.007|0.014|-0.002|0.009|0.015|-0.012|0.008|0.026|0.009|0.021|0.025|0.009|0.027|0.02|0.024|0.029|0.019|0.025|-0.008|0.036|0.061|0.074|0.076|0.061|0.041|0.044|0.048|0.027|0.059|0.039|0.042|0.013|0.016|0.017|0.032|0.049|0.039|0.029|0.013|0.026|0.049|0.028|0.038|0.055|0.066|0.063|0.081|0.073|0.068|0.098|0.107|0.114|0.091|0.11|0.116|0.103|0.125|0.112|0.088|0.082|0.04|0.0415|0.0415|0.055|0.114|0.113|0.05|0.073|0.077|0.071|0.046|0.059|0.076|0.045|0.02|0.024|-0.024|-0.06|0.114|0.236|0.271|0.275|0.271|0.171|0.179|0.236|0.115|0.205|0.28|0.318|0.369|0.394|0.454|0.483|0.529|0.56|0.564|0.605|0.618|0.628|0.639|0.652|0.63|0.626|0.641|0.617|0.609|0.593|0.6|0.599|0.596|0.577|0.582|0.479|0.499|0.466|0.466|0.477|0.486|0.489|0.474|0.487|0.482|0.514|0.508|0.515|0.521|0.593|0.625|0.652|0.655|0.604|0.597|0.608||||||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.049|0.049|0.051|0.051|0.057|0.043|0.054|0.024|0.013|0.011|0.028|0.046|0.05|0.049|0.054|0.061|0.058|0.059|0.058|0.059|0.062|0.063|0.06|0.061|0.064|0.063|0.06|0.068|0.068|0.07|0.071|0.068|0.086|0.095|0.101|0.101|0.101|0.103|0.103|0.104|0.105|0.109|0.107|0.106|0.11|0.102|0.101|0.117|0.119|0.119|0.122|0.119|0.117|0.12|0.142|0.145|0.138|0.159|0.158|0.162|0.162|0.167|0.171|0.169|0.181|0.156|0.173|0.165|0.175|0.167|0.19|0.192|0.177|0.192|0.192|0.198|0.19|0.205|0.195|0.205|0.193|0.21|0.227|0.22|0.225|0.227|0.219|0.222|0.222|0.217|0.224|0.205|0.212|0.247|0.222|0.24|0.224|0.229|0.234|0.237|0.24|0.232|0.255|0.255|0.252|0.225|0.249|0.247|0.25|0.247|0.23|0.252|0.236|0.247|0.259|0.258|0.236|0.258|0.258|0.26|0.257|0.264|0.262|0.264|0.258|0.249|0.264|0.252|0.271|0.272|0.274|0.257|0.277|0.2665|0.279|0.279|0.278|0.263|0.276|0.271|0.265|0.256|0.248|0.273|0.256|0.273|0.251|0.271|0.261|0.238|0.246|0.238|0.219|0.215|0.213|0.208|0.201|0.194|0.217|0.202|0.209|0.223|0.207|0.223|0.223|0.205|0.223|0.228|0.228|0.213|0.215|0.233|0.228||0.2235|0.238|0.19|0.228|0.243|0.205|0.233|0.235|0.27|0.268|0.288|0.283|0.294|0.293|0.28|0.303|0.554|0.543|0.54|0.468|0.456|0.418|0.435|0.434|0.409|0.393|0.419|0.39|0.465|0.44|0.622|0.667|0.702|0.69|0.68|0.726|0.749|0.787|0.795|0.792|0.794|0.807|0.791|0.766|0.74|0.79|0.792|0.742|0.725|0.71|0.74|0.73|0.799|0.8|0.7665|0.844|0.797|0.809|0.8|0.815|0.82|0.815|0.816|0.824|0.818|0.816|0.818|0.81|0.864|0.873|0.904|0.938|0.923|||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.737|-0.732|-0.72|-0.711|-0.707|-0.697|-0.687|-0.7|-0.697|-0.696|-0.692|-0.682|-0.68|-0.68|-0.68|-0.682|-0.684|-0.682|-0.697|-0.692|-0.694|-0.692|-0.702|-0.715|-0.718|-0.725|-0.72|-0.723|-0.72|-0.719|-0.727|-0.712|-0.704|-0.7|-0.7|-0.715|-0.7|-0.72|-0.7|-0.676|-0.689|-0.674|-0.674|-0.65|-0.625|-0.638|-0.643|-0.636|-0.63|-0.59|-0.589|-0.595|-0.58|-0.604|-0.604|-0.602|-0.595|-0.588|-0.594|-0.592|-0.582|-0.592|-0.593|-0.592|-0.579|-0.577|-0.577|-0.575|-0.571|-0.575|-0.574|-0.565|-0.559|-0.555|-0.552|-0.549|-0.551|-0.557|-0.566|-0.572|-0.572|-0.567|-0.557|-0.578|-0.576|-0.583|-0.58|-0.58|-0.581|-0.586|-0.585|-0.581|-0.579|-0.578|-0.58|-0.579|-0.584|-0.577|-0.578|-0.582|-0.578|-0.582|-0.579|-0.579|-0.581|-0.584|-0.585|-0.581|-0.595|-0.611|-0.605|-0.598|-0.575|-0.573|-0.574|-0.577|-0.573|-0.547|-0.576|-0.575|-0.572|-0.572|-0.575|-0.578|-0.573|-0.579|-0.577|-0.575|-0.572|-0.572|-0.572|-0.575|-0.577|-0.578|-0.575|-0.581|-0.579|-0.579|-0.582|-0.581|-0.582|-0.581|-0.582|-0.586|-0.591|-0.587|-0.584|-0.579|-0.58|-0.576|-0.572|-0.571|-0.571|-0.573|-0.57|-0.571|-0.57|-0.56|-0.56||-0.565|-0.552|-0.542|-0.545|-0.549|-0.539|-0.54|-0.545|-0.539|-0.545|-0.646|-0.698|-0.649|-0.6425|-0.6425|-0.625|-0.623|-0.709|-0.646|-0.666|-0.711|-0.733|-0.748|-0.881|-0.92|-0.679|-0.674|-0.723|-0.745|-1.305|-0.979|-0.922|-0.889|-0.897|-1.018|-0.947|-0.944|-1.015|-0.946|-0.813|-0.791|-0.772|-0.77|-0.909|-0.913|-0.726|-0.921|-0.752|-0.658|-0.629|-0.626|-0.607|-0.659|-0.612|-0.613|-0.605|-0.702|-0.854|-0.898|-0.599|-0.592|-0.743|-0.616|-0.619|-0.632|-0.618|-0.613|-0.605|-0.609|-0.595|-0.594|-0.588|-0.584|-0.587|-0.588|-0.592|-0.588|-0.585|-0.593|-0.595|-0.612|-0.625|-0.621|-0.626|-0.641|-0.653|-0.6675|||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.689|-0.691|-0.705|-0.68|-0.715|-0.667|-0.655|-0.64|-0.64|-0.625|-0.615|-0.616|-0.613|-0.61|-0.606|-0.602|-0.603|-0.601|-0.6|-0.616|-0.609|-0.616|-0.625|-0.633|-0.634|-0.634|-0.64|-0.64|-0.637|-0.64|-0.65|-0.64|-0.631|-0.63|-0.631|-0.63|-0.635|-0.631|-0.63|-0.63|-0.635|-0.626|-0.623|-0.618|-0.625|-0.612|-0.61|-0.607|-0.61|-0.595|-0.595|-0.59|-0.59|-0.59|-0.595|-0.592|-0.575|-0.581|-0.575|-0.57|-0.57|-0.566||-0.562|-0.57|-0.568|-0.567|-0.565|-0.563|-0.572|-0.572|-0.566|-0.56|-0.558|-0.555|-0.555|-0.563|-0.56|-0.575|-0.565|-0.565|-0.561|-0.562|-0.56|-0.565|-0.554|-0.553|-0.555|-0.557|-0.558|-0.555|-0.554|-0.551|-0.553|-0.555|-0.555|-0.551|-0.548|-0.556|-0.563|-0.566|-0.566|-0.563|-0.564|-0.565|-0.555|-0.553|-0.547|-0.553|-0.552|-0.551|-0.544|-0.54|-0.544|-0.529|-0.527|-0.528|-0.526|-0.523|-0.526|-0.524|-0.526|-0.53|-0.528|-0.52|-0.513|-0.501|-0.492|-0.481|-0.478|-0.481|-0.477|-0.482|-0.484|-0.49|-0.508|-0.512|-0.518|-0.52|-0.52|-0.52|-0.525|-0.52|-0.525|-0.525|-0.51|-0.501|-0.495|-0.495|-0.485|-0.487|-0.488|-0.485|-0.49|-0.48|-0.472|-0.48|-0.48|-0.467||-0.491|-0.512|-0.444|-0.431|-0.423|-0.417|-0.417|-0.416|-0.401|-0.424|-0.426|-0.433|-0.457|||-0.486|-0.486|-0.474|-0.489|-0.52|-0.531|-0.532|-0.497|-0.508|-0.508|-0.501|-0.512|-0.528|-0.545|-0.551|-0.629|-0.652|-0.676|-0.711|-0.715|-0.786|-0.745|-0.725|-0.715|-0.686|-0.684|-0.675|-0.656|-0.651|-0.621|-0.611|-0.588|-0.586|-0.577|-0.572|-0.573|-0.571|-0.574|-0.577|-0.582|-0.582|-0.577|-0.581|-0.576|-0.583|-0.579|-0.584|-0.59|-0.584|-0.58|-0.58|-0.575|-0.575|-0.563|-0.56|-0.557|-0.556|-0.562|-0.571|-0.571|-0.572|-0.575|-0.576|-0.577|-0.581|-0.586|-0.591|-0.59|-0.602|-0.605|-0.594||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.1415|-0.1345|-0.1415|-0.136|-0.1415|-0.1365|-0.1365|-0.1295|-0.143|-0.1565|-0.158|-0.1625|-0.1625|-0.158|-0.1595|-0.1615|-0.167|-0.1625|-0.162|-0.1625|-0.1575|-0.152|-0.1525|-0.1575|-0.157|-0.1525|-0.147|-0.1345|-0.1475|-0.15|-0.152|-0.1515|-0.147|-0.142|-0.142|-0.1465|-0.147|-0.1515|-0.1525|-0.1525|-0.1525|-0.1525|-0.1525|-0.1475|-0.1425|-0.147|-0.147|-0.1475|-0.157|-0.157|-0.1525|-0.161|-0.167|-0.1665|-0.1725|-0.1725|-0.172|-0.16||-0.2365|-0.231|-0.147|-0.2315|-0.2315|-0.2315|-0.141|-0.142|-0.1465|-0.1415|-0.1385|-0.1365|-0.217|-0.1365|-0.139|-0.137|-0.1375|-0.1325|-0.132|-0.1375|-0.1375|-0.137|-0.142|-0.1425|-0.1375|-0.137|-0.1425|-0.1325|-0.14|-0.1385|-0.152|-0.1575|-0.162|-0.1625|-0.1625|-0.1675|-0.1675|-0.1605|-0.16|-0.1675|-0.1625||-0.1725|-0.1725|-0.1725|-0.1705|-0.1775|-0.171|-0.1775|-0.1775|-0.1825|-0.1775|-0.1725|-0.172|-0.1775|-0.182|-0.1825|-0.1825|-0.1775|-0.1725|-0.1725|-0.1775|-0.1775|-0.1725|-0.159|-0.167|-0.173|-0.17|-0.169|-0.172|-0.174|-0.171|-0.171|-0.171|-0.16|-0.165|-0.168|-0.167|-0.167|-0.17|-0.166|-0.172|-0.166|-0.177|-0.187|-0.186|-0.182|-0.178|-0.176|-0.181|-0.176|-0.176|-0.175|-0.173|-0.174|-0.179|-0.169|-0.174|||-0.185|-0.199|-0.196|-0.193|-0.188|-0.176|-0.159|-0.151|-0.15|-0.151|-0.159|-0.166|-0.171|-0.177|-0.185|-0.176|-0.15|-0.138|-0.142|-0.133|-0.132|-0.137|-0.156|-0.146|-0.185|-0.225|-0.223|-0.241|-0.239|-0.234|-0.213|-0.236|-0.239|-0.241|-0.231|-0.226|-0.223|-0.245|-0.286|-0.309|-0.263|-0.24|-0.251|-0.207|-0.235|-0.23|-0.196|-0.19|-0.185|-0.164|-0.158|-0.148|-0.15|-0.149|-0.144|-0.149|-0.155|-0.159|-0.158|-0.157|-0.151|-0.14|-0.147|-0.153|-0.158|-0.148|-0.147|-0.133|-0.138|-0.137|-0.131|-0.131|-0.125|-0.127|-0.132|-0.131|-0.126|-0.121|-0.123|-0.124|-0.126|-0.117|-0.124|-0.126|-0.149|-0.131|||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.85|-0.82|-0.87|-0.83|-0.82|-0.83|-0.8|-0.81|-0.81|-0.79|-0.85|-0.84|-0.85|-0.82|-0.83|-0.83|-0.84|-0.84|-0.81|-0.84|-0.84|-0.81|-0.84|-0.81|-0.84|-0.84|-0.84|-0.8|-0.8|-0.84|-0.85|-0.85|-0.85|-0.85|-0.82|-0.83|-0.82|-0.82|-0.81|-0.84|-0.81|-0.81|-0.8|-0.8|-0.73|-0.8|-0.81|-0.81|-0.81|-0.78|-0.84|-0.82|-0.8|-0.81|-0.8|-0.71|-0.71|-0.71|-0.7|-0.8|-0.8|-0.8|-0.81|-0.81|-0.81|-0.81|-0.76|-0.76|-0.68|-0.68|-0.67|-0.68|-0.77|-0.8|-0.69|-0.77|-0.77|-0.74|-0.86|-0.82|-0.81|-0.8|-0.76|-0.64|-0.65|-0.65|-0.63|-0.64|-0.65|-0.65|-0.77|-0.67|-0.66|-0.63|-0.8|-0.76|-0.6|-0.59|-0.7|-0.59|-0.59|-0.59|-0.77|-0.59|-0.73|-0.73|-0.73|-0.8|-0.8|-0.75|-0.75|-0.59|-0.72|-0.8|-0.73|-0.73|-0.67|-0.6|-0.59|-0.59|-0.59|-0.59|-0.59|-0.59|-0.59|-0.5|-0.5|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.48|-0.4|-0.4|-0.48|-0.48||-0.4|-0.4|-0.4|-0.48|-0.4|-0.4|-0.48|-0.48|-0.48|-0.4|-0.39|-0.39|-0.38|-0.38|-0.37|-0.37|-0.37|-0.37|-0.37|-0.38|-0.35|-0.37|-0.38|-0.38|-0.38|-0.39|-0.55|-0.51|-0.43|-0.38|-0.38|-0.38|-0.37|-0.37|-0.36|-0.37|-0.37|-0.37|-0.39|-0.38|-0.4|-0.48|-0.64|-0.76|-0.8|-0.76|-0.8|-0.8|-0.8|-0.8|-0.81|-0.84|-0.78|-0.9|-0.9|-0.76|-0.79|-0.79|-0.79|-0.79|-0.89|-0.86|-0.83|-0.84|-0.81|-0.77|-0.79|-0.69|-0.77|-0.72|-0.7|-0.69|-0.7|-0.72|-0.71|-0.67|-0.72|-0.7|-0.67|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.66|-0.65|-0.64|-0.69|-0.68|-0.67|-0.69|-0.61|-0.6|-0.67|-0.61|-0.67|-0.65|-0.62|-0.62|-0.79|-0.6|||||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.47|-0.479|-0.476|-0.471|-0.48|-0.467|-0.465|-0.468|-0.478|-0.474|-0.475|-0.473|-0.475|-0.473|-0.478|-0.45|-0.454|-0.465|-0.483|-0.475|-0.465|-0.465|-0.452|-0.467|-0.459|-0.455|-0.44|-0.438|-0.432|-0.442|-0.446|-0.428|-0.442|-0.469|-0.432|-0.428|-0.406|-0.407|-0.417|-0.426|-0.45|-0.452|-0.451|-0.449|-0.432|-0.4|-0.379|-0.366|-0.37|-0.371|-0.351|-0.335|-0.334|-0.316|-0.305|-0.303|-0.31|-0.293|-0.276|-0.28|-0.271|-0.26|-0.271|-0.275|-0.261|-0.25|-0.244|-0.224|-0.244|-0.258|-0.266|-0.262|-0.251|-0.25|-0.25|-0.255|-0.244|-0.254|-0.255|-0.275|-0.269|-0.271|-0.252|-0.258|-0.243|-0.244|-0.208|-0.227|-0.227|-0.232|-0.233|-0.239|-0.247|-0.247|-0.249|-0.262|-0.235|-0.202|-0.228|-0.227|-0.228|-0.214|-0.215|-0.194|-0.169|-0.165|-0.147|-0.246|-0.247|-0.244|-0.243|-0.246|-0.247|-0.251|-0.258|-0.25|-0.241|-0.177|-0.171|-0.17|-0.175|-0.208|-0.205|-0.194|-0.137|-0.136|-0.111|-0.062|-0.03|-0.013|-0.006|0.003|-0.006|-0.007|0.135|0.095|0.087|0.073|0.077|0.074|0.077|0.077|0.1|0.107|0.09|0.081|0.09|0.072|0.109|0.163|0.11|0.16|0.213|0.208|0.18|0.21|0.217|0.169|0.163|-0.025|0.092|0.199|0.292|0.385|0.48|0.516|0.594|0.555|0.56|0.498|0.52|0.685|0.422|||0.33|0.46|0.26|0.237|0.122|0.095|0.113|0.065|0.07|0.053|0.04|0.372|0.395|0.409|0.33||0.99|0.539|0.368|0.245|0.048|0.024|0.046|0.019|-0.224|-0.261|-0.282|-0.244|-0.213|-0.216|-0.264|-0.269|-0.276|-0.303|-0.32|-0.317|-0.319|-0.328|-0.322|-0.331|-0.324|-0.324|-0.308|-0.307|-0.313|-0.313|-0.335|-0.329|-0.319|-0.33|-0.326|-0.329|-0.307|-0.331|-0.264|-0.254|-0.234|-0.259|-0.251|-0.26|-0.252|-0.255|-0.267|-0.253|-0.25|-0.228|-0.237|-0.241|-0.224||-0.206||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.651|-0.651|-0.647|-0.649|-0.635|-0.602|-0.606|-0.591|-0.579|-0.578|-0.578|-0.578|-0.572|-0.567|-0.574|-0.585|-0.569|-0.539|-0.538|-0.536|-0.532|-0.53|-0.525|-0.546|-0.547|-0.547|-0.551|-0.551|-0.545|-0.554|-0.548|-0.544|-0.544|-0.541|-0.539|-0.538|-0.543|-0.53|-0.529|-0.529|-0.541|-0.542|-0.54|-0.529|-0.528|-0.51|-0.495|-0.491|-0.489|-0.492|-0.499|-0.499|-0.497|-0.49|-0.488|-0.491|-0.488|-0.491|-0.495|-0.494|-0.476|-0.461|-0.454|-0.443|-0.443|-0.445|-0.438|-0.44|-0.444|-0.449|-0.447|-0.445|-0.445|-0.442|-0.443|-0.443|-0.437|-0.441|-0.444|-0.446|-0.443|-0.445|-0.438|-0.441|-0.436|-0.443|-0.443|-0.447|-0.445|-0.446|-0.451|-0.464|-0.463|-0.47|-0.472|-0.47|-0.469|-0.466|-0.464|-0.454|-0.449|-0.451|-0.445|-0.457|-0.454|-0.446|-0.442|-0.436|-0.436||-0.447|-0.447|-0.455|-0.464|-0.47|-0.479|-0.479|-0.463|-0.448|-0.45|-0.456|-0.444|-0.428|-0.428|-0.42|-0.408|-0.413|-0.404|-0.414|-0.368|-0.365|-0.37|-0.371|-0.377|-0.383|-0.364|-0.395|-0.393|-0.381|-0.376|-0.36|-0.355|-0.325|-0.313|-0.32|-0.307|-0.31|-0.312|-0.286|-0.27|-0.294|-0.286|-0.265|-0.165|-0.151|-0.101|-0.161|-0.14|-0.161||-0.168|-0.128|-0.13|-0.09|-0.035|-0.01|0.038|0.04|0.025|0.025|0.079|0.046|0.05|||-0.03|-0.179|-0.137|-0.184|-0.142|-0.181|-0.105|-0.26|-0.277|-0.32|-0.26|-0.228|-0.279|-0.187|-0.142|-0.131|-0.218|-0.169|-0.265|-0.431|-0.44|-0.441|-0.485|-0.486|-0.495|-0.531|-0.531|-0.508|-0.5|-0.495|-0.489|-0.491|-0.491|-0.48|-0.476|-0.474|-0.476|-0.477|-0.461|-0.445|-0.45|-0.463|-0.461|-0.441|-0.444|-0.442|-0.442|-0.448|-0.455|-0.453|-0.454|-0.453|-0.448|-0.445|-0.441|-0.436|-0.43|-0.43|-0.429|-0.431|-0.436|-0.428|-0.433|-0.443|-0.444|-0.447|-0.455|-0.457|-0.457|-0.456|-0.492|-0.496|||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.642|-0.64|-0.628|-0.626|-0.625|-0.594|-0.577|-0.601|-0.609|-0.607|-0.618|-0.608|-0.604|-0.622|-0.614|-0.607|-0.596|-0.592|-0.595|-0.599|-0.597|-0.594|-0.61|-0.647|-0.644|-0.654|-0.667|-0.663|-0.658|-0.656|-0.657|-0.645|-0.636|-0.632|-0.622|-0.625|-0.625|-0.655|-0.653|-0.643|-0.64|-0.618|-0.61|-0.607|-0.595|-0.579|-0.572|-0.571|-0.574|-0.582|-0.576|-0.599|-0.606|-0.605|-0.613|-0.619|-0.618|-0.621|-0.624|-0.612|-0.616|-0.599|-0.606|-0.616|-0.605|-0.609|-0.62|-0.615|-0.622|-0.627|-0.622|-0.6|-0.577|-0.574|-0.569|-0.573|-0.558|-0.576|-0.602|-0.608|-0.602|-0.593|-0.592|-0.584|-0.575|-0.586|-0.593|-0.612|-0.612|-0.604|-0.608|-0.603|-0.598|-0.607|-0.618|-0.611|-0.586|-0.584|-0.566|-0.569|-0.574|-0.579|-0.555|-0.573|-0.577|-0.571|-0.555|-0.554|-0.557|-0.567|-0.55|-0.547|-0.551|-0.555|-0.554|-0.54|-0.54|-0.561|-0.567|-0.565|-0.559|-0.536|-0.543|-0.559|-0.541|-0.529|-0.52|-0.51|-0.521|-0.535|-0.522|-0.5|-0.516|-0.512|-0.484|-0.491|-0.508|-0.532|-0.523|-0.523|-0.527|-0.512|-0.515|-0.542|-0.541|-0.557|-0.525|-0.542|-0.571|-0.575|-0.564|-0.555|-0.543|-0.595|-0.619|-0.617|-0.607|-0.635|-0.613|-0.658|-0.599|-0.548|-0.544|-0.523|-0.517|-0.489|-0.48|-0.5|-0.506|-0.498|-0.498|-0.509|-0.495||-0.524|-0.468|-0.454|-0.457|-0.441|-0.457|-0.468|-0.495|-0.512|-0.521|-0.442|-0.374|-0.41|-0.456|-0.496|-0.449|-0.563|-0.557|-0.611|-0.693|-0.654|-0.684|-0.6765|-0.6328|-0.634|-0.636|-0.615|-0.591|-0.59|-0.623|-0.606|-0.605|-0.567|-0.558|-0.545|-0.52|-0.52|-0.519|-0.525|-0.527|-0.527|-0.524|-0.521|-0.535|-0.539|-0.54|-0.54|-0.545|-0.558|-0.56|-0.563|-0.561|-0.555|-0.554|-0.552|-0.543|-0.536|-0.537|-0.535|-0.539|-0.54|-0.548|-0.55|-0.552|-0.557|-0.562|-0.579|-0.589|-0.584|-0.591|-0.585|-0.597||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.687|-0.686|-0.684|-0.677|-0.666|-0.664|-0.656|-0.635|-0.632|-0.621|-0.616|-0.613|-0.607|-0.607|-0.602|-0.604|-0.6|-0.607|-0.603|-0.605|-0.605|-0.608|-0.615|-0.626|-0.63|-0.635|-0.638|-0.635|-0.637|-0.635|-0.637|-0.64|-0.63|-0.632|-0.634|-0.63|-0.632|-0.635|-0.639|-0.636|-0.631|-0.629|-0.622|-0.61|-0.63|-0.627|-0.623|-0.622|-0.61|-0.59|-0.59|-0.587|-0.592|-0.59|-0.585|-0.59|-0.58|-0.575|-0.576|-0.567|-0.563|-0.565|-0.564|-0.564|-0.563|-0.562|-0.564|-0.562|-0.56|-0.563|-0.563|-0.561|-0.555|-0.549|-0.552|-0.552|-0.548|-0.554|-0.556|-0.551|-0.552|-0.551|-0.549|-0.546|-0.547|-0.547|-0.548|-0.553|-0.555|-0.558|-0.556|-0.556|-0.556|-0.563|-0.562|-0.561|-0.559|-0.556|-0.557|-0.572|-0.571|-0.569|-0.565|-0.564|-0.563|-0.561|-0.557|-0.554|-0.559|-0.558|-0.55|-0.545|-0.536|-0.533|-0.529|-0.53|-0.528|-0.527|-0.527|-0.529|-0.53|-0.532|-0.534|-0.524|-0.521|-0.512|-0.499|-0.487|-0.481|-0.479|-0.481|-0.477|-0.481|-0.481|-0.481|-0.495|-0.493|-0.503|-0.503|-0.506|-0.507|-0.509|-0.509|-0.515|-0.514|-0.511|-0.508|-0.481|-0.474|-0.474|-0.473|-0.478|-0.475|-0.48|-0.475|-0.468|-0.476|-0.474|-0.465|-0.4645|-0.464|-0.502|-0.425|-0.41|-0.386|-0.406|-0.395|-0.402|-0.407|-0.415|-0.406|-0.408|-0.449||-0.46|-0.457|-0.466|-0.467|-0.487|-0.501|-0.521|-0.503|-0.488|-0.513|-0.53|-0.506|-0.534|-0.578|-0.592|-0.62|-0.648|-0.687|-0.706|-0.744|-0.728|-0.814|-0.763|-0.711|-0.725|-0.687|-0.68|-0.67|-0.674|-0.641|-0.614|-0.602|-0.58|-0.578|-0.578|-0.574|-0.568|-0.573|-0.574|-0.572|-0.581|-0.587|-0.583|-0.582|-0.569|-0.57|-0.573|-0.575|-0.575|-0.575|-0.573|-0.577|-0.576|-0.571|-0.568|-0.565|-0.571|-0.581|-0.583|-0.582|-0.583|-0.58|-0.582|-0.59|-0.568|-0.578|-0.57|-0.578|-0.575|-0.582|-0.59|-0.588|-0.607|||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21||0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.25|0.25|0.25|0.26|0.26|0.26|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.275|0.275|0.275|0.275|0.275|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.265|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.23|0.23|0.23|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.16|0.14||0.14|0.14|0.11|0.075|0.075|0.06|0.095|0.095|0.095|0.11|0.11|0.12|0.13|0.13|0.13|0.13|0.16|0.16|0.16|0.165|0.17|0.17|0.17|0.18||0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.3|0.3|||0.3|0.3|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.32|0.31|0.32|0.32|0.33|0.43|0.6|0.49|0.37|0.37|0.61|0.61|0.66|0.56|0.56|0.58|0.58|0.58|0.63|0.63|0.83|0.9|0.91|0.93|0.945|0.97|1|1.02|1.02|1.04|1.05|1.05|1.02|1.02|1.04|1.055||1.03|0.98|1.01|1.03|1.04|1.04|1.04|1.05|1.055|1.045|1.045|1.045|1.045|1.045|1.05|1.05|1.055|1.07|1.085|1.085|1.075|1.085|1.1|1.12|||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.21|0.216|0.17|0.205|0.21|0.21|0.165|0.155|0.12|0.155|0.155|0.15|0.16|0.19|0.193|0.155|0.2|0.16|0.12|0.16|0.16||0.165|0.2|0.2|0.16|0.2|0.16|0.16|0.16|0.15|0.15|0.15|0.12|0.145|0.145|0.145|0.145|0.17|0.15|0.145|0.18|0.09|0.1695|0.16|0.16|0.16|0.17|0.16|0.19|0.2|0.21|0.22|0.17|0.22|0.17|0.17|0.2|0.23|0.23|0.23|0.225|0.195|0.23|0.23|0.23|0.23|0.21||0.225|0.21|0.21|0.21|0.225|0.225|0.215|0.215|0.215|0.22|0.19|0.205|0.22|0.165|0.2|0.22|0.22|0.22|0.205|0.2|0.21|0.215|0.23|0.23|0.2255|0.225|0.225|0.235|0.235|0.235|0.238|0.24|0.24|0.13|0.255|0.255|0.255|0.265|0.28|0.28|0.28|0.26|0.26|0.26|0.28|0.28|0.28||0.275|0.28|0.28|0.275|0.285|0.285|0.29|0.25|0.265|0.265|0.28|0.27|0.24|0.26|0.285|0.3|0.29|0.29|0.27|0.27|0.27|0.27|0.27|0.28|0.29|0.289|0.3|0.3|0.3|0.315|0.317|0.315|0.31|0.31|0.31|0.32|0.32|0.32|0.38|0.335|0.335|0.33|0.34|0.33|0.35|0.37|0.35|0.36|0.357|0.357|0.39|0.39|0.33|0.38|0.39|0.371|0.45||0.46|0.5|0.43|0.39|0.36|0.35|0.35|0.27|0.29|0.295|0.41|0.43|0.39|0.39|0.39|0.37|0.35|0.33|0.39|0.52|0.505|0.535|0.59|0.575|0.725|0.9|1.02|1.18|1.22|1.35|1.47|1.5|1.505|1.525|1.58|1.62|1.625|1.615||1.63|1.635|1.62|1.61|1.61|1.62|1.63|1.63|1.61|1.6|1.6|1.61|1.62|1.6|1.6|1.63|1.64|1.67|1.65|1.65|1.7|1.7|1.7|1.71|1.72|1.72|1.72|1.71|1.72|1.7|1.715|1.735|1.732|||||
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.732|3.75|3.707|3.694|3.689|3.787|3.692|3.687||3.322|3.315|3.342|3.354|3.382|3.378|3.351|3.362|3.313||3.325|3.4|3.425|3.422|3.374|3.428|3.475|3.485|3.524|3.502||3.445|3.447|3.43|3.454|3.429|3.453|3.49|3.5|3.51|3.533|3.521|3.531|3.553|3.563|3.532|3.573|3.582|3.617|3.626||3.57|3.682|3.754|3.737|3.733|3.745|3.654|3.724|3.695|3.666|3.715|3.687|3.719|3.727|3.507|3.711|3.707|3.726|3.675|3.519|3.668|3.633|3.687|3.741|3.749|3.737|3.725|3.71|3.74|3.635|3.613|3.609|3.617|3.614|3.346|3.611|3.63|3.615|3.623|3.447|3.588|3.617|3.635|3.648|3.66|3.65|3.661|3.647|3.623|3.63|3.625|3.617|3.598|3.59|3.567|3.588|3.625|3.643|3.649|3.626|3.675|3.672|3.678|3.701|3.701|3.641|3.667|3.703|3.704|3.686|3.719|3.711|3.717|3.723|3.729|3.756|3.772|3.787|3.793|3.789|3.764|3.775|3.753|3.786|3.783|3.773|3.608|3.606|3.605|3.619|3.647|3.656|3.721||3.55|3.832|3.845|3.88|3.877|3.823|3.904|3.858|3.884|4.027|3.865||3.787|3.882|3.921||3.933|3.992|3.976|4.014|4.011|4.057|3.839|4.092|4.116|4.166|4.328|4.364||4.531||4.562|4.582|4.629||4.599|||4.656|4.693|4.63|5.126||4.983|4.984|4.991|5.047|5.035|4.999|4.969|5.048|5.019|5.031||4.961|4.962|5.039|5.034|5.202|5.196|5.236|5.269|5.298|5.32|5.297||5.329||5.339|5.349|5.321|5.343|5.353|5.358|5.363|5.368|5.34|5.41|5.425|5.398|5.435|5.449|5.433|5.438|5.443|5.437|5.431|5.425|5.471|5.475|5.449|5.44|5.424|5.449|5.422|5.426|5.439|5.472|5.476|5.53|5.524|5.545|5.548|||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.37|0.32|0.32|0.31|0.325|0.31|0.31|0.32|0.31|0.31|0.31|0.27|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.32|0.29|0.29|0.25|0.26|0.261|0.26|0.26|0.26|0.24|0.28|0.28|0.24|0.2805|0.26|0.26|0.26|0.28|0.259|0.28|0.25|0.25|0.26|0.259|0.26|0.28|0.26|0.26|0.259|0.28|0.26|0.26|0.28|0.28|0.28|0.27|0.26|0.27|0.27|0.26|0.26|0.3|0.261|0.28|0.26|0.26|0.26|0.3|0.301|0.299|0.26|0.26|0.261|0.28|0.26|0.26|0.26|0.259|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25||0.25|0.25|0.28|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.25|0.25|0.25|0.249|0.25|0.25|0.25|0.251|0.25||0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.249|0.251|0.25|0.25|0.273|0.26|0.26|0.261|0.27|0.27|0.24|0.24|0.24|0.241|0.24|0.24|0.29|0.241|0.24|0.3|0.3|0.22|0.2|0.2||0.25|0.169|0.2|0.2|0.2|0.25|0.25|0.28|0.37|0.43|0.44||0.45|0.45|0.45||0.43|0.45|0.45|0.45|0.5|0.5|0.57|0.599|0.6|0.62|0.8|0.689|0.73|0.73||0.73|0.731|0.699|0.7|0.83|0.77|0.84|0.839|0.881|0.92|0.98|1.08|1.13|1.12||1.01|0.95|0.95|0.96|1.03|0.98||1.021|0.983|1.452|1.45|1.47|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.551|1.55|1.55|1.55||1.53|1.526|1.47|1.47|1.47|1.47|1.476|1.519||1.56|1.6|1.6|1.599|1.6|1.6|1.6|1.619|1.62|1.65|1.65|1.65|1.65|1.67|1.67|1.73|1.73||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.573|0.6|0.582|0.582|0.587|0.593|0.595|0.603|0.61|0.621|0.635|0.635|0.636|0.635|0.641|0.647|0.648|0.645|0.641|0.635|0.635|0.645|0.64|0.64|0.645|0.66|0.67|0.685|0.685|0.682|0.677|0.675|0.675|0.67|0.682|0.672|0.675|0.675|0.667|0.665|0.67|0.668|0.675|0.672|0.664|0.663|0.662|0.662|0.657|0.652|0.652|0.652|0.653|0.652|0.655|0.654|0.655|0.66|0.663|0.667|0.667|0.679|0.685|0.682|0.69|0.693|0.652|0.645|0.645|0.637|0.636|0.631|0.63|0.627|0.623|0.612|0.605|0.6|0.6|0.6|0.59|0.594|0.585|0.585|0.585|0.58|0.598|0.575|0.575|0.571|0.567|0.575|0.575|0.57|0.565|0.562|0.562|0.565|0.567|0.57|0.57|0.57|0.589|0.58|0.575|0.571|0.585|0.587|0.575|0.567|0.562|0.559|0.557|0.562|0.557|0.552|0.589|0.59|0.57|0.568|0.557|0.545|0.56|0.588|0.582|0.645|0.651|0.639|0.64|0.6|0.59|0.594|0.615|0.645|0.63|0.622|0.611|0.587|0.587|0.585|0.621|0.688|0.697|0.735|0.728|0.732|0.735|0.737|0.736|0.748|0.751|0.749|0.754|0.769|0.762|0.774|0.786|0.795|0.795|0.806|0.806|0.805|0.816|0.817|0.825|0.854|0.865|0.86|0.86|0.87|0.867|0.855|0.855|0.852|0.843|0.843|0.871|0.87|0.89|0.925|0.95|0.99|0.99|1.015|0.993|0.975|0.98|0.977|0.987|0.946|0.95|0.865|0.88|0.97|1.037|1|0.992|0.993|0.976|1.03|1.03|1.035|1.093|1.105|1.106|1.151|1.124|1.13|1.13|1.156|1.195|1.215|1.215|1.231|1.232|1.219|1.226|1.225|1.23|1.23|1.24|1.249|1.26|1.259|1.265|1.268|1.285|1.297|1.315|1.315|1.315|1.297|1.315|1.339|1.33|1.33|1.313|1.309|1.31|1.31|1.31|1.296|1.304|1.295|1.317|1.327|1.34|||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.965|3.01|3.003|3.014|3.011|3.033|2.998|3.021|3.05|3.04|3.04|3.04|3.05|3.05|3.05|3.02|3|2.94|2.95|2.797|2.79|2.767|2.767|2.76|2.738|2.719|2.719|2.735|2.743|2.722|2.717|2.657|2.647|2.645|2.643|2.627|2.657|2.655|2.659|2.64|2.642|2.634|2.62|2.643|2.627|||||||2.599|2.6|2.59|2.59|2.585|2.597|2.608|2.625|2.611|2.617|2.62|2.63|2.605|2.55|2.575|2.592|2.567|2.565|2.537|2.537|2.533|2.505|2.48|2.475|2.47|2.444|2.466|2.497|2.457|2.55|2.403|2.363|2.385|2.356|2.373|2.295|2.29|2.323|2.37|2.3|2.34|2.277|2.32|2.273|2.27|2.3|2.317|2.294|2.263|2.287|2.253|2.253|2.248|2.273|2.273|2.295|2.24|2.25|2.195|2.178|2.15||2.13|2.13|2.15|2.141|2.16|2.165|2.105||2.28|2.17|2.15||2.14|2.13||||2.08|2.095|2.11|2.094||1.72|1.72|1.64|1.65|1.611|1.572|1.52||1.5|1.5|1.434|1.442|1.42|1.4|1.23|1.26|1.23|1.26|1.233|1.217|1.185|1.18||1.14||1.143|1.156|1.158|1.166|1.165|1.157|1.205|1.22|1.2|1.2|1.22|1.19|1.263|1.21|1.193|1.195|1.3|1.5||1.55|1.715|1.705||1.82|1.807|1.75|1.94|1.935|1.964|1.987|1.95|2.075|2.04|2.063|2.048|2.072|2.07|1.986|1.986|2.062|2.07|2.072|2.075|2.063|2.075|2.084|2.078|2|2.09|2.11|2.138|2.123|2.11|2.136|2.16|2.135|2.138|2.14|2.158|2.2|2.183|2.238|2.23||||||||2.29|2.347|2.32|2.383|2.41|2.4|2.4|2.423|2.43|2.442|2.45|2.423|2.475|2.463|2.48|2.44||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.18|4.2|4.1|4.17|4.2|4.25|4.21|4.2|4.16|4.17|4.22|4.14|4.1|4.12|4.09|4.28|4.12|4.11|4.03|4.1|4.08|4.1|4.11|4.18|4.06|4.27|4.165|4.38|4.37|4.28|4.26|4.24|4.16|4.11|4.07|4.08|4.02|4.03|4.16|4.15|4.2|4.19|3.9|3.9|4.03|4.12|3.98|4.03|4.01|4|4.06|4.06|4.1|4.06|4.06|4.1|4.09|4.09|4.05|4|4.02|4.06|3.93|3.97|3.94|4.01|3.94|4.02|4|4.1|3.83|4|4|4|4|4.05|4.06|4.17|4.09|4.04|4.1|4.11|4.1|4.15|4.13|4.03|4.04|4|3.97|4.02|4.02|4|3.96|3.96|3.95|4.06|4|3.96|4.07|4.12|4.17|4.2|4.11|4.13|4.07|4.11|4.13|4.08|4.06|3.88|3.92|3.95|3.96|3.99|4.02|4.17||4.2|4.16|4.22|4.23|4.22|4.22|4.03|3.93|3.99|4.08|4.13|4.12||4.06|4.03|4.05|4.07|4.03|4.16|4.16|4.2|4.25|4.29|4.47|4.56|4.52|4.56|4.61|4.61|4.63|4.67|4.71|4.72|4.89|4.89|4.86||4.91|5.08|4.91|4.92|4.96||4.98|5.07|5.01|5.08|5.19|5.37|5.32|5.41|5.44|5.51|5.67|5.64|5.65|5.65|5.67|5.72|5.7|5.68|5.72|5.78|5.82|5.87|5.87|5.93|5.88|5.94|5.95|6.05|6.28|6.41|6.82|6.98|6.98|6.92|6.68|6.34|6.13|6.13||5.34|5.26|5.35|5.42|5.51|5.45|5.26|5.28|5.24||5.21|5.26|5.25|5.25|5.23|5.21|5.28|5.29|5.28|5.21|5.27|5.33|5.33|5.33|5.31|5.27|5.32|5.36|5.45|5.42|5.39|5.35|5.34|5.32|5.33|5.35|5.32|5.36|5.33|5.37|5.45|5.2|4.64||4.64|4.64|||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.08|0.079|0.08|0.09|0.09|0.09|0.08|0.08|0.09|0.08|0.08|0.079|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.09|0.09|0.09|0.09|||0.1|0.1|0.1|0.12|0.11|0.11|0.11|0.109||0.109|0.11|0.12|0.1|0.1|0.1|0.1|0.101|0.1||0.1|0.09|0.09|0.09|0.1|||0.101|0.1|0.109|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.14|0.14|0.14|0.14|0.16|0.19|0.19|0.19|0.19|0.19|0.18|0.17|0.16|0.15|0.149|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.189|0.22|0.22|0.22|0.22|0.22|0.24|0.22|0.24||0.25|0.25|0.25||0.28|0.32|0.32|0.32|0.34|0.33|0.35|0.43|0.41|0.39|0.42|0.44|0.51|0.54|0.55|0.55|0.55|0.56|0.6|0.571|0.57|0.6|0.63|0.41|0.39|0.39|0.39|0.4|0.41|0.39|0.379|0.38|0.41|0.41|0.41|0.45|0.45|0.5|||0.5|0.52|0.51|0.51|0.47|0.52|0.59|0.609|0.559|0.561|0.601|0.599|||0.65|0.64|0.67|0.65|0.64|0.63|0.59|0.65|0.66|0.66|0.7|0.679|0.679|0.7|0.7|0.7|0.591|0.561|0.55|0.53|0.53|0.59|0.59|0.65|0.7|0.77|0.8|1.03|1.17|1.31|1.4|1.5|1.52|1.551|1.57|1.59|1.6|1.6|1.62|1.62|1.62|1.63|1.64|1.7|1.7|1.7|1.72|1.76|1.79|1.81|1.82|1.82|||1.82|1.81|1.82|1.82|1.831|1.83|1.83|1.83|1.85|1.86|1.85|1.85|1.8|1.85|1.82|1.82|1.77||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.094|-0.055|-0.056|-0.062|-0.067|-0.073|-0.071|-0.073|-0.069|-0.065|-0.089|-0.086|-0.079|-0.069|-0.056|-0.055|-0.035|-0.034|-0.038|-0.046|-0.043|-0.069|-0.056|-0.053|-0.056|-0.05|-0.033|-0.022|-0.037|-0.04|-0.036|-0.037|-0.021|-0.006|-0.03|-0.025|-0.056|-0.027|-0.03|-0.027|-0.046|-0.04|-0.034|-0.029|-0.016|-0.033|0|-0.021|-0.021|-0.004|-0.005|-0.001|0.031|0.01|0.028|0.033|0.027|0.033|0.025|0.031|0.025|-0.016|0.012|0.064|0.066|0.054|0.079|0.084|0.088|0.094|0.077|0.091|0.064|0.069|0.063|0.061|0.061|0.067|0.05|0.054|0.059|0.054|0.058|0.049|0.057|0.052|0.066|0.071|0.086|0.07|0.075|0.079|0.073|0.088|0.052|0.037|0.05|0.045|0.04|0.05|0.039|0.049|0.058|0.052|0.047|0.062|0.065|0.068|0.045|0.05|0.082|0.058|0.044|0.029|0.024|0.056|0.033|0.022|0.022|0.077|0.07|0.057|0.08|0.077|0.092|0.112|0.11|0.096|0.106|0.17|0.0725|0.097|0.095|0.096|0.078|0.081|0.086|0.09|0.075|0.066|0.098|-0.047|0.461|0.48|0.477|0.464|0.439|0.433|0.439|0.419|0.445|0.451|0.473|0.498|0.511|0.486|0.526|0.503|0.467|0.4205|0.46|0.445|0.432|0.496|0.5|0.534|0.491|0.559|0.553|0.587|0.59|0.621|0.673|0.5815|0.5815|0.653|0.633|0.944|0.92|0.868|0.873|0.782|0.865|0.85|0.83|0.817|0.83|0.755|0.758|0.882|0.705|0.815|0.673|0.865|1.084|0.997|0.991|0.606|0.486|1.104|1.084|0.635|1.128|0.972|1.334|1.353|1.348|1.321|1.339|1.353|1.352|1.361|1.357|1.39|1.424|1.405|1.398|1.361|1.355|1.347|1.35|1.386|1.08|1.141|1.156|1.221|1.249|1.257|1.229|1.261|1.276|1.316|1.331|1.349|1.348|1.344|1.193|1.278|1.266|1.254|1.16|1.104|1.033|0.9405|0.965|0.952|0.9105|||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.282|-0.228|-0.322|-0.296|-0.295|-0.293|-0.311|-0.309|-0.342|-0.328|-0.315|-0.275|-0.319|-0.272|-0.304|-0.28|-0.252|-0.325|-0.24|-0.238|-0.224|-0.209|-0.218|-0.184|-0.172|-0.171|-0.124|-0.112|-0.111|-0.142|-0.151|-0.1485|-0.149|-0.137|-0.072|-0.051|-0.079|-0.078|-0.067|-0.056|-0.045|-0.083|0.029|0.02|0.02|0.041|0.082|0.063|0.073|0.074|0.045|0.095|0.057|-0.01|0.067|0.058|0.098|0.089|0.118|0.137|0.156|0.185|0.194|0.139|0.148|0.102|0.186|0.186|0.159|0.132|0.096|0.142|0.16|0.142|0.143|0.152|0.125|0.134|0.144|0.153|0.17|0.188|0.155|0.111|0.119|-1.433|-0.621|-0.47|0.145|-0.415|-0.289|-0.054|0.145|0.145|0.236|-0.033|0.227|0.145|0.266|0.223|-0.01|0.217|0.145|0.214|0.213|0.211|0.208|0.207|0.145|0.205|0.086|0.145|0.145|0.0635|0.199|0.145|0.145|0.095|-0.051|0|0.002|0.236|-0.036|-0.078|-0.075|0.014|0.061|0.103|0.104|-0.057|-0.174|0.145|0.183|0.182|0.033|-0.003|0.037|-0.103|0.25|-0.064|-0.062|-0.091|-0.089|-0.054|-0.019|0.015|0.018|-0.23|-0.134|-0.224|-0.221|-0.004|0.056|0.028|-0.2445|0.029|0.059|0.145|0.139|-0.0325|0.199|0.335|0.54|0.589|0.482|0.531||0.746|0.393|0.46|0.512|0.721|0.526|0.548|0.548|0.749|0.65|0.828||0.932|0.904|1.044|0.863|1|1.136|1.017|1.373|1.387|1.548|1.653|1.886|1.773|1.825|1.978|1.968|2.017|2.085|2.153|2.162|2.151|2.159|2.146|2.097|2.124|2.17|2.178|2.173|2.09|2.188|2.07|2.204|2.067|2.058|2.057|2.161|2.134|2.105|2.13|2.12|2.128|1.967|1.942|1.868|1.762|1.738|1.828|1.95|1.918|1.926|1.981|1.926|1.907|1.915|1.902|1.756|1.82|1.829|1.677|1.795|1.694|1.87|1.801|1.873|1.787|1.598|1.485|1.6365|||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.693|-0.695|-0.696|-0.691|-0.695|-0.684|-0.663|-0.666|-0.669|-0.674|-0.669|-0.648|-0.635|-0.645|-0.638|-0.628|-0.621|-0.615|-0.618|-0.615|-0.601|-0.613|-0.607|-0.656|-0.659|-0.67|-0.655|-0.654|-0.648|-0.648|-0.648|-0.631|-0.623|-0.62|-0.624|-0.632|-0.632|-0.637|-0.633|-0.629|-0.62|-0.603|-0.601|-0.596|-0.597|-0.588|-0.578|-0.572|-0.577|0.87|0.767|0.187|0.128|-0.138|0.139|0.614|0.625|0.623|0.426|0.15|0.101|0.068|0.051|0.122|0.083|0.087|-0.118|-0.091|-0.047|-0.066|-0.127|-0.229|-0.219|-0.126|-0.229|-0.234|-0.166|-0.326|-0.309|-0.363|-0.384|-0.328|-0.331|-0.35|-0.312|-0.354|-0.332|-0.366|-0.362|-0.318|-0.305|-0.292|-0.304|-0.306|-0.327|-0.32|-0.396|-0.314|-0.38|-0.407|-0.353|-0.317|-0.29|-0.276|-0.302|-0.269|-0.331|-0.292|-0.323|-0.375|-0.38|-0.355|-0.28|-0.306|-0.314|-0.606|-0.323|-0.273|-0.389|-0.34|-0.482|-0.335|-0.315|-0.415|-0.261|-0.269|-0.259|-0.289|-0.265|-0.323|-0.274|-0.284|-0.248|-0.367|-0.24|-0.258|-0.219|-0.218|-0.243|-0.247|-0.193|-0.199|-0.201|-0.268|-0.262|-0.323|-0.186|-0.139|-0.16|-0.212|-0.139|-0.147|-0.151|-0.16|-0.175|-0.146|-0.135|-0.207|-0.167|-0.3605|-0.145|-0.133|-0.112|-0.161|-0.178|-0.07|-0.094|-0.073|-0.095|-0.106|-0.097|-0.18|-0.124|-0.3445|-0.3455|-0.109|-0.055|-0.093|-0.169|-0.184|-0.063|-0.185|-0.223|-0.29|-0.422|-0.361|-0.291||||-0.343|-0.377|-0.462|-0.417|-0.461|-0.586|-0.582|-0.583|-0.597|-0.568|-0.565|-0.545|-0.523|-0.566|-0.547|-0.542|-0.552|-0.53|-0.529|-0.544|-0.515|-0.527|-0.521|-0.525|-0.514|-0.522|-0.517|-0.521|-0.553|-0.557|-0.573|-0.577|-0.582|-0.588|-0.611|-0.599|-0.516|-0.481|-0.474|-0.48|-0.486|-0.444|-0.385|-0.371|-0.433|-0.439|-0.441|-0.446|-0.388|-0.383|-0.403|-0.54|-0.596|-0.513|-0.603|-0.467||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|3.085|3.085|3.11|2.76|2.735|2.725|2.73|2.85|2.99|2.975|3.02|3.02|3.08|3.035|3.01|2.935|2.93|2.935|2.978|3.03|3.02|3.035|2.955|2.935|3.035|3.085|3.125|3.125||3.115|3.105|3.15|3.11|3.12|3.11|2.995|2.98|2.78|3.03|3.09|3.01|2.955|2.98||2.97|3|3.1|2.99|3.05|2.98|2.96|2.83|2.915|2.645|2.625|2.65|2.73|2.73|2.85|2.69|2.65|2.695|2.665|2.64|2.655|2.675|2.62|2.635||2.595|2.635|2.61|2.6|2.655|2.77|2.32|2.27|2.265|2.265|2.27|2.25|2.23|2.23|2.315|2.305|2.18|2.18|2.18|2.185|2.135|2.13|2.275|2.23|2.225|2.23|2.245|2.28|2.28|2.265|2.345|2.425|2.425|2.415|2.38|2.4|2.445|2.44|2.44|2.445|2.445|2.505|2.42|2.385|2.345|2.35|2.34|2.34|2.37|2.4|2.42|2.42|2.4|2.43|2.4|2.4|2.47|2.49|2.495|2.53|2.525||2.52|2.565|2.545|2.515|2.495|2.505|2.57|2.625|2.63|2.675|2.715|2.665|2.7|2.825|2.805|2.865|2.855|2.87|2.92|3.07|2.92|2.79|2.75|2.765|2.84|3.015|3.01|3.115||3.115|3.22|3.225|3.585|2.99|2.815|2.775||2.935|3.22|3.22|3.25|3.245|3.345||3.385|3.54|3.545|3.54|3.46|3.55|3.545|3.63|3.76|3.67|3.595|3.595|3.945|4.1|4.24|4.335|3.82|3.82|4.1|4.53|5.29|4.03|4.03|3.97|3.97|3.88|3.88|3.93|4.055|4.24|4.29|4.32|||4.315|4.305|4.305|4.345|4.35|4.39|4.35|4.35|4.37|4.42|4.425|4.44|4.435|4.435|4.465|4.495|4.485|4.475|4.45|4.45|4.495|4.475|4.48|4.53|4.57|4.55|4.54|4.52|4.6|4.58|4.58|4.52|4.54|4.58|4.6|4.61|4.395||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3.889||3.894|3.849|3.801|3.835|3.839|3.852|3.904|3.797|3.897|3.93|3.913|3.826|3.832|3.929|3.923|3.901|3.971|3.93|3.855|3.876|3.961|3.996|4.06|4.069|4.144|4.149|4.005|||4.1305|4.142|4.048|4.166|4.128|4.105|4.129|4.061|4.177|3.372|3.509|3.624|3.289|3.651|3.762|3.808|3.744|3.837|3.726|3.853|3.895|3.944|3.518|3.642|3.827|3.736|3.68|3.814|3.782|3.692|3.811|3.768|3.726|3.868|3.734|3.848|3.81|3.763|3.752|3.763|3.9|3.92|3.985|3.948|3.749|3.699|3.738|3.698|3.603|3.603|3.718|3.836|3.8175|3.851|3.847|3.95|3.989|4.078|4.124|4.169|4.239|4.308|4.315|4.265|4.276|4.391|4.431|4.412|4.508|4.45|4.531|4.631|4.627|4.636|4.745|4.595|4.637|4.472|4.723|4.652|4.657|4.643|4.268|4.799|4.821|4.87|4.769|4.427|4.918|4.992|5.051|5.08|4.582|5.174|5.224|5.284|5.303|5.323|5.342|5.329|5.393|5.411|4.87|5.36|5.358|5.378|5.135||5.197|5.22|5.291|5.309|3.391|||4.844|4.863|4.116|5.205|5.524|5.574|5.594|5.496|5.519||5.497|5.546|5.489||5.674|5.69|5.555|5.538|5.604|5.62|5.663|5.679|5.738|5.804|5.69|5.945|5.959|5.815||5.925|5.87|5.841|5.708|5.742|5.757|5.802|5.849|5.851|5.481|5.328||5.382|4.412|5.198|5.009|5.014|4.911|4.546|4.864|5.019|4.96|4.791|4.754|4.661|4.648|4.733|4.805|4.82|4.795|4.778|4.824|4.862|4.944|4.961|4.976|5.021|5.196|5.092|5.242|5.286|5.265|5.283|5.156|5.347|5.322|4.82|4.834|4.734|4.768|4.762|4.803|4.823|4.29|5.033|4.861|4.91|5.022|4.877|5.015|5.098|4.78|4.74|4.665|4.773|4.775|4.832|4.941|4.8|4.966|4.938|5.0295|||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||0.42|0.47||0.47|0.48|0.5|0.505|0.52|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.535|0.535|0.53|0.54|0.55|0.555|0.555|0.555|0.565|0.57|0.565|0.565|0.56|0.56|0.56|0.56|0.56||0.575|0.58|0.58|0.58|0.58|0.58|0.585||0.585|0.575|0.575|0.575|0.57|0.57|0.555|0.555|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.53|0.52|0.51|0.52|0.51|0.51|0.52|0.51|0.51|||0.51|0.51|0.52|0.52|0.52|0.51|0.47|0.48|0.49|0.49|0.44|0.43|0.42|0.43|0.43|0.43||0.42|0.41|0.41|0.42|0.42|0.425|0.43|0.54|0.54|0.54|||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.51|0.55|0.55|0.54|0.55|0.56|0.57|0.58|0.58|0.59|0.59|0.59|0.59|0.58|0.58|0.59|0.58|0.58|0.59|0.61|0.61|0.61||0.6|0.6|0.61|0.62|0.61|0.59|0.59|0.59|0.6|0.61|0.67|0.67|0.66|0.67|0.66|0.67|0.67|0.67|0.69||0.7|||0.71|0.73|0.75|0.76|0.77|0.78|0.76|0.76|0.78|0.78|0.76|0.75|0.74|0.76|0.77|0.78|0.8|0.81||0.84|0.89|0.91|0.9|0.9|0.87|0.88|0.88|0.92|0.95|1.12|1.13|1.06|1.05|0.97|0.84|0.84|0.82|0.82|0.79|0.88|0.87|0.85|0.94|0.93|0.97|0.95|0.94|0.95|0.94|0.97|0.98|0.99|0.99|1.02|1.03|1.04|1.05|1.03||1.03|1.09|1.09|1.13|1.14|1.18|1.19|1.2|1.19|1.2|1.23|1.24|1.24|1.26|1.25|1.24|1.22|1.22|1.21|1.2|1.21|1.21|1.17|1.19|1.18|1.19|1.22||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.743|1.745|1.695|1.745|1.736|1.732|1.732|1.73|1.68|1.73|1.758|1.75|1.745|1.745|1.765|1.784|1.78|1.78|1.78|1.78|1.79|1.79|1.79|1.79|1.735|1.82|1.832|1.828|1.779|1.834|1.832|1.823|1.823|1.84|1.84|1.837|1.837|1.825|1.83|1.827|1.829|1.838|1.835|1.843|1.835|1.835|1.84|1.846|1.843|1.856|1.853|1.859|1.9|1.885|1.86|1.855|1.835|1.835|1.835|1.845|1.857|1.852|||1.842|1.833|1.82|1.82|1.815|1.801|1.801|1.825|1.825|1.778|1.785|1.785|1.785|1.785|1.785|1.736|1.785|1.76|||1.786|1.784|1.775|1.775|1.775|1.772|1.77|1.775|1.775|1.775|1.7055|1.784|1.773|1.82|1.81|1.8|1.8|1.82|1.82|1.83|1.83|1.825|||1.865|1.884|1.884|1.895|1.895|1.945|1.938|1.983|1.983|2.029|2.184|2.425|2.417|2.408|2.408|2.408|2.416|2.408|2.376|2.376|2.388|2.336|2.398|2.398|2.398|2.41|2.44|2.46|2.46|2.46|2.535|2.516|2.516|2.53|2.65|2.576|2.631|2.637|2.637|2.646|2.779|2.759|2.759|2.759|2.89|2.862|2.834|2.834|2.874|2.893|3.01|2.959|3.023|3.03|3.046|3.204|3.247|3.293|3.295|3.325|3.4|3.524|3.613|3.618|3.641|3.676|3.6055|3.6055|3.676|3.701|3.701|3.666|3.65|3.625|3.625|3.645|3.617|3.585|3.585|3.592|3.592|3.591|3.587|3.587|3.6|3.6|3.597|3.605|3.605|3.605|3.658|3.68|3.705|3.71|3.715|3.762|3.798|3.798|3.812|3.796|3.844|3.869|3.869|3.898|3.905|3.929|3.953|3.975|3.971|3.961|3.961|3.953|3.939|3.939|3.958|3.952|3.907|3.911|3.911|3.911|3.924|3.887|3.883|3.88|3.88|3.88|3.805|3.8|3.765|3.75|3.701|3.679|3.657|3.5|3.5|3.5|3.5|3.5|3.455|||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.041|0.03|0.05|0.02|0.03|0.02||0.011|0.022|0.022|0.054|0.032|0.043|0.043|0.021|0.021|0.01|0.052|0.052|0.031|0.041|0.031|0.01|0.02|0.01|0.02||0.022|0.022|0.043|0.032|0.032|0.032|0.032|0.032|0.021|0.021|0.042|0.021|0.023|0.023|0.023|0.034|0.023|0.034|0.034|0.033|0.033|0.022|0.022|0.033|0.054|0.054|||0.032|0.053|0.043|0.042||0.053|0.042|0.042|0.041|0.041|0.052|0.041|0.051|0.041|0.041|0.071|0.044|0.043|0.043|0.065|0.054|0.053|0.053|0.053|0.053|0.042|0.042|0.042|0.042|0.041|0.041|0.051|0.041|0.041|0.041|0.041|0.022|0.043|0.032|0.043||0.022|0.032|0.032|0.021|0.032|0.021|0.031|0.031|0.031|0.031|0.051|0.041|0.041|0.034|0.034|0.011|0.011|0.033|0.033|0.022|0.033|0.043|0.043|0.022|0.032|0.032|0.032|0.053|0.042|0.032|0.042|0.031|0.042|0.052|0.031|0.041|0.041|0.051||0.055|0.065|0.065|0.054|0.043||0.053|0.032|0.074|0.042|0.032|0.042|0.042|0.042|0.052|0.062|0.072|0.072|0.051|0.061|0.061|0.07|0.065|0.065|0.054|0.054|||0.085|0.064|0.084|0.073|0.083|0.073|0.073|0.093||||0.09|||0.1|||0.209|0.229|0.229|0.141|0.195|0.194|0.182|0.16|0.159|0.173|0.253|0.205|0.204|0.136|0.192|0.169|0.111||0.155|0.11|0.11|0.109|0.141||0.151|0.14|0.139|0.117|0.117|0.138|0.137|0.136|0.136|0.146|0.156|0.145|0.144|0.143|0.143|0.153|0.142|0.151|0.131|0.13|0.141|0.151|0.15|0.16|0.159|0.138|0.137|0.136|0.157|0.156|0.156|0.135|0.133|0.133|0.133|0.132|0.122|0.134|0.133|0.144|0.144|0.143|0.142|||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.21|0.22||0.22|0.27|0.26|0.24|0.24|0.28|0.35|0.28|0.27|0.21|0.27|0.3|0.39|0.51|0.26|0.25|0.26|0.23|0.21|0.16|0.18|0.15|0.09|0.09|0.1|0.14|0.19|0.24|0.28|0.32|0.37|0.19|0.2|0.21|0.23|0.24|0.24|0.25|0.26|0.32||0.4|0.31|0.33|0.4|0.23|0.26|0.2|0.34|0.46|0.24|0.23|0.2|0.2|0.19|0.19||0.2|0.24|0.27|0.2|0.21|0.23|0.2|0.18|0.15|0.17|0.2|0.24|0.31|0.36|0.38|0.39|0.4|0.24|0.16|0.18|0.16|0.1|0.2|0.24|0.35|0.54|0.19|0.19|0.28|0.27|0.27|0.28|0.3|0.26|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.2|0.19|0.23|0.25||0.28|0.25|0.24|0.22|0.21|0.25|0.25|0.25|0.27|0.25|0.24|0.26||0.3|0.29|0.22|0.19|0.19|0.2|0.19|0.25|0.27|0.27|0.26|0.24|0.24|0.3|0.3|0.33|0.31|0.32|0.31|0.31|0.33|0.35|0.38|0.37|0.37|0.35||0.36|0.42|0.36|0.39|0.4|0.4|0.41|0.43|0.46|0.5|0.43|0.4|0.4||0.35|0.37|0.39|0.4|0.36|0.4|0.44|0.41|0.45|0.47|0.5|0.45|0.44|0.48||0.56|0.46|0.5|0.52|0.53|0.54|0.6|0.8|0.93|0.99|1.03|1.07|1.24|1.27|1.23|1.19|1.14|1.19|1.36|1.65|1.71|1.54|1.57|1.61|1.77|1.69|1.84|1.8|1.89|1.96|1.95|1.89|1.88|1.91|1.95||1.97|1.95|1.95|1.92|1.96|1.93|1.9||1.92|1.9|1.87|2|1.93|1.93|1.9|1.93|1.91|1.92|1.94|1.94|1.91|1.96|1.9|1.88|1.85|1.84|1.87|1.93|1.91|1.87|1.79|1.9|1.93|1.87|1.78||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.291|0.291|0.292|0.292|0.292|0.293|0.293|0.293|0.294|0.294|0.294|0.295|0.295|0.296|0.296|0.296|0.297|0.303|0.308|0.309|0.309|0.31|0.31|0.311|0.312|0.313|0.313|0.314|0.314|0.315|0.306|0.306|0.316|0.318|0.318|0.318|0.321|0.322|0.317|0.318|0.318|0.328|0.328|0.329|0.329|0.332|0.332|0.332|0.322|0.323|0.362|0.267|0.27|0.285|0.387|0.387|0.391|0.399|0.405|0.405|0.413|0.423|0.412|0.413|0.422|0.413|0.413|0.413|0.414|0.416|0.417|0.316|0.413|0.401|0.401|0.408|0.407|0.408|0.407|0.407|0.407|0.406|0.402|0.402|0.375|0.375|0.444|0.498|0.498|0.494|0.498|0.498|0.489|0.489|0.513|0.51|0.51|0.501|0.501|0.501|0.501|0.501|0.505|0.505|0.505|0.505|0.528|0.537|0.58|0.563|0.563|0.57|0.57|0.57|0.597|0.596|0.597|0.597|0.563|0.563|0.547|0.548|0.623|0.623|0.623|0.657|0.707|0.731|0.755|0.773|0.791|0.818|0.818|0.925|0.939|0.943|0.944|0.934|0.935|0.945|0.975|1.001|1.002|0.998|0.945|0.949|1.262|1.336|1.567|1.588|1.594|1.588|1.588|1.648|1.705|1.747|1.748|1.819|1.872||1.773|1.86|1.861|1.875|1.966|2.026|2.106|2.067|2.067|2.079|2.119|2.175|2.175|2.227|2.191|2.149|2.15|2.327|2.595|2.687|2.623|2.632|2.524|2.234|2.053|1.84|1.841|1.941|1.845|1.829|1.689|1.652|1.648|1.63|1.61|1.611|1.625|1.504|1.501|1.501|1.531|1.597|1.803|1.849|1.811|1.848|1.819|1.821|1.848|1.758|1.725|1.725|1.738|1.728|1.72|1.72|1.814|1.865|1.672|1.649|1.637|1.638|1.724|1.515|1.36|1.235|1.14|1.14|1.14|1.14|1.14|1.21|1.141|1.14|1.1|1.1|1.102|1.227|1.278|1.303|1.25|1.25|1.458|1.47|1.495|1.482|1.389|||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0.509|0.509|0.642|0.642|0.571|0.132|0.132|0.132|0.132|0.132|0.132|0.132|0.173|0.142|0.142|0.142|0.142|0.142|0.142|0.142|0.274|0.274|0.417|0.448|0.611|0.611|0.611|0.611|0.611|0.611||0.745|0.745|0.663|0.663|0.663|0.663|0.722|1.685|1.685|1.685|1.66|1.686|1.531|1.532|1.532|1.532|1.532|1.532|1.872||1.872|2.307|2.318|2.318|||2.049|2.08|2.215|2.319|2.382|2.559|2.559||2.559|2.56|2.56|3.094|3.094|3.094|3.043|3.274||3.443|3.528|3.529|3.836|3.836|3.836|3.837|4.158|4.158|4.159|4.159|4.16|4.707|4.75|4.88|4.2|4.817|4.948|4.261||||5.19|5.19|5.258|5.259|5.57|5.655|5.93|6.084||||5.815|5.816|5.817|5.911|||5.911|6.089||6.093|6.094|6.095|6.096|6.097|5.547|||||5.674||||5.666|5.667|5.67|5.727|||6.637|6.966|7.309|||6.578|||||6.587|||||11.32|11.618|12.055|12.059|12.038|3.24||||3.241|3.241|3.242|3.243|3.243|3.222|3.169|4.041|4.107||||4.109|||3.483|3.483|4.758|4.759|4.759|4.76|4.762|4.762|4.763|4.764|||||||||||||4.211|||4.212|4.872||5.328||||5.321|6.458|5.434|||6.057|4.387|||||4.39|4.39|4.391|4.337|4.091|4.576|4.15|4.222|4.18|4.374|4.375|4.386|||4.432|4.432|4.433||||5.164|5.165|5.166|5.168|5.169|5.17|4.734|4.734||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|15.2|15.17|15|15|14.99|14.65|14.7|14.4|14.35|14.25|14.25|14.25|14.3|14.15|13.9|13.6|13.6|13.6|13.48|13.4|13.5|13.8|14.25|14.25|14.7|14.95|15|14.65|14.7|14||13.45|13.4|13|12.65|12.5|12.5|12.5|12.25|12.1|12.3|12.07|12|12|11.3|11.15|11.19|11.2|11.19|11.45|11.45|11.6|11.65|11.85|12.81|11.76|11.65|11.65|11.65|11.7|11.65|11.6|11.7|12.2|12.25|12.3||12.3|12.3|12.45|12.35|12.25|12.6|12.95|12.9|12.95|12.95|13.1|13.1|12.69|12.8|13|12.9|13||13.25|12.5|11.8|11.7|10.54|9.85|9.65|9.65||||9.75|9.8|9.6|9.55|9.3|9.25|9.3|9.2|9.15|9.25||9.25||9.05|9.23|9.2|9.35|9.35|9|8.83|8.55|||8.53|8.5|8.4|8.5||8.43|8.4||8.4|8.35|8.35|8.3|8.3|8.35|8.35|8.45|8.25|8.45|8.38|8.35|8.25|8.25|8.2|||8.3|8.2|8.2||8.35|8.47|8.35|8.25|8.25|8.3||8.3|8.15|8.1|8.2||8.5|8.5|8.35|8.2|8.8||9.15|9.4|9.4|11.8|11.65|11.5|11.5|11.6|11.74|11.99|11.99|11.99|11.98|11.78|11.48|11.23|11.13|11.13|10.88|11.25|11.22||11.36||10.94|10.46|11.11|11.19|11.2|11.2|11.19|11.19|11.34|10.79|10.79|10.72|11.53|12.21|12.16|11.91|11.52|11.91|11.96|11.7|11.21|10.91|11.11|11.01|11.1|11.05|10.9|11.05|10.65|10.35|10.26|10.25|10.15|10.2|10.12|10.1|10|10.05|9.85|9.9|9.89|10.04|10.14|10.18|10.03|10.11|9.95|10.05|10.29|10.55|10.8|11.15|11.15|11.3|11.09|10.9||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.016|13.277|13.29|13.29|13.298|13.297|13.297|13.299|13.308|13.349|13.349|13.379|13.355|13.356|13.34|13.34|13.34|13.342|13.381|13.436|13.437|13.633|13.5705|13.634|13.5975|13.666|13.719|13.72|13.627|13.626|13.6085|13.661|13.663|13.641|13.549|13.549|13.56|13.549|13.551|13.535|13.535|13.458|13.459|13.444|13.522|13.446|13.566|13.522|13.523|13.454|13.454|13.634|13.609|13.608|13.665|13.665|13.657|13.657|13.656|13.655|13.655|13.65|13.643|13.627|13.642|13.642|13.517|13.814|13.816|13.815|13.815|13.816|13.816|13.817|13.847|13.847|13.873|13.848|13.848|13.849|14.194|13.849|13.85|13.826|13.804|13.804|13.696|13.696|13.699|13.726|13.727|13.687|13.639|13.6715|13.551|13.7395|13.53|13.508|13.426|13.429|13.486|13.432|13.585|13.586|13.585|13.586|13.585|13.585|13.121|13.121|13.122|13.121|13.121|13.121|13.122|13.116|13.113|13.121|12.941|12.941|12.941|12.941|12.94|12.461|12.461|12.461|12.461|12.527|12.526|12.527|12.528|12.527|12.6|12.6|12.599|12.542|12.541|12.543|12.519|12.519|12.5515|12.55|12.5165|12.5165|12.487|12.487|12.487|12.487|12.619|12.619|12.619|12.701|12.701|12.701|12.701|12.699|12.7|12.7|12.396|12.396|12.396|12.612|12.612|12.283|12.283|12.283|12.283|12.283|12.279|12.644|12.644|12.644|12.979|12.979|12.979|12.979|12.981|12.981|13.721|13.721|13.722|13.748|13.747|15.02|15.021|15.021|15.02|15.66|15.659|14.859|14.859|14.859|14.858|14.803|14.802|14.781|14.802|14.554|14.554|14.406|14.406|14.406|14.416|14.067|14.066|14.066|13.946|13.946|13.948|13.828|13.829|13.97|13.97|13.97|14.161|14.161|14.169|14.168|14.234|14.275|14.275|14.317|14.302|14.257|14.279|14.28|14.155|14.155|14.155|14.156|14.155|13.738|13.864|13.864|13.74|13.738|14.55|14.55|14.55|14.55|14.55|14.7|14.722|14.7|14.701|14.62|14.6765|||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||7.4|7.4||7.4|7.35||||7.45||7.35||7.35|7.35|7.35|||||7.45|7.35||7.45|||||||||7.35||7.35|7.45|7.45|7.4||||7.4|7.4||7.4||||||||||||7.4|7.4|7.4|7.4|||||||||||7.4|||7.4|7.4|7.1||||7.1|7.2||6.85|7.1|||||||||||||||||6.7||6.85|||7.2||7.55|7.5|7.55|7.55|||||||7.8|7.75|7.8|||7.8||7.75|7.75||7.75||||||||||||7.75||7.75|7.5|7.5||||||||||||||||||13.1|||||||||||||||||||||||13.1||||13.1|13.1|13.25|||||||||||||||||||13.15||13.15|13.15|||||||13.15|13.15||13.15|||13.15|||13.15||13.1|13.1|13.15||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|2.45|2.45|2.45|2.45|2.45|2.45|2.45|||2.45|2.45|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.5|2.5|2.6|2.6|2.6|2.5|2.6|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.8||2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.59|2.59|2.6|2.6|2.6|2.7|2.7|2.7|2.7||2.7|2.76||2.69|2.76|2.77|2.79|2.78|2.79|2.85|2.85|2.87|2.93|2.93|2.96|2.96|3|2.99|2.96|2.96|2.96|2.96|2.98|3|3|3.18|3.19|3.19|3.17|3.17|3.18|3.15|3.15|3.21|3.23|3.25|3.07|3.07|3.07|3.07|3.07|3.07|2.98|2.98|3.19|2.98|2.98|2.98|2.98|3.09|3.01|3.01|3|3|3.1|3.1|3|3.06|3.04|3.02|3.01|3.01|3.04|3.01|3.03|3.02|3.05||3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.01|3.1|3.1|3.1|3.15|3.15|3.1|3.25|3.1|3.3|3.3|||3.35||3.35||3.35|3.35||3.35|3.35|3.3|3.3|3.31|||3.243|3.263|3.263|3.264|3.253|3.205|3.255|3.2|3.2|3.2|3.201|3.2|3.149|3.15|3.2|3.3|3.4|3.5|3.7|3.7|3.649|3.6|3.5|3.1|3|3|3.05|3|3|3|3|3.1|3.1|3.1|3.1|3.099|3.1|||3.1|3.1|3.13|3.149|3.15|3.17|3.22|3.25|3.27|3.29|3.29|3.31|3.31|3.31|3.34|3.35|3.35|3.36|3.37|3.37||3.379|3.409|3.39|3.39|3.39|3.39|3.39|3.669|3.595|3.44|3.55|3.549|3.539|3.55|3.55|||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.55|0.57|0.59|0.6|0.61|0.61|0.62|0.62|0.62|0.64|0.64|0.65|0.65|0.66|0.68|0.69|0.73|0.75|0.75|0.75|0.75|0.75|0.75|0.75||0.73|0.74|0.75|0.74|0.74|0.74|0.73|0.76|0.76|0.76|0.77|0.79|0.79|0.8|0.82|0.88|0.88|0.83|0.83|0.84|0.89|0.77|0.75|0.65|0.63|0.62|0.63|0.63|0.63|0.63|0.63|0.63|0.5|0.5|0.5|0.5|0.47|0.47|0.5|0.47|0.47|0.47|0.45|0.45|||0.45|0.45|0.45|0.44|0.44|0.42|0.4|0.38|0.4|0.4|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.3|0.31|0.36|0.39|0.42|0.52|0.53|0.65|0.68|0.72|0.74|0.8|0.82|0.84|0.84|0.86|0.87|0.88|0.88|0.88|0.88||0.9|0.91|0.96|0.94|0.97|0.96|0.98|0.99|0.99|1|1|1.01|1.09|1.13|1.14|1.25|1.23|1.23|1.23|1.24||1.24|1.28|1.35|1.35|1.35|1.35||1.34|1.3|1.35|1.37|1.34|1.4|||1.42|1.47|1.29|1.35|1.35|1.25|1|0.96|0.9|0.85|0.94|0.93|0.9|0.94|0.95|0.96|0.91|0.78|0.79|0.76|0.61|0.53|0.52|0.45|0.57|0.61|0.52|0.54|0.53|0.55|0.54|0.53|0.48|0.48|0.52|0.52|0.54|0.65|0.69|0.55|0.34|0.23|0.23|0.23|0.22|0.21|0.16|0.17|0.15|0.15|0.16|0.14|0.14|0.14|0.14|0.15|0.1|0.1|0.1|0.1|0.1|0.11|0.08|0.08||0.08|0.07|0.07|0.07|0.07|0.07||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.151|0.141|0.143||0.151|0.16|0.147|0.147||0.1563|0.156|0.16|0.159||0.165|0.171|0.171|0.173||0.173|0.1867|0.171|0.149||0.143|0.143|0.16|0.153||0.143|0.145|0.147|0.147||0.147|0.147|0.145|0.145||0.135|0.139|0.141|||0.147|0.149|0.141|0.129||0.127|0.121|0.125|0.127||0.135|0.133|0.133|0.133||0.127|0.133|0.137|0.129||0.139|0.139|0.135|0.1408||0.123|0.131|0.131|0.129||0.139|0.15|0.149|0.143||0.133|0.139|0.143|0.143||0.155|0.147|0.131|0.119||0.109|0.109|0.107|0.107||0.117|0.127|0.139|0.141||0.145|0.137|0.139|0.141||0.145|0.149|0.147|0.147||0.145|0.155|0.155|0.155||0.153|0.15|0.145|0.15||0.178|0.186|0.188|0.182||0.189|0.193|0.187|0.177||0.169|0.171|0.202|0.204||0.184|0.166|0.156|0.154||0.17|0.16|0.168|0.1716||0.159|0.155|0.165|0.139||0.145|0.143|0.161|0.141||0.129|0.176|0.18|0.178||0.176|0.192|0.197|0.216||0.209|0.195|0.185|0.194||0.187|0.191|0.219|0.225||0.209|0.24|0.262|0.237||0.202|0.21|0.206|0.22||0.261|0.312|0.293|0.234||0.339|0.416|0.351|0.272||0.36|0.417|0.393|0.251||0.554|0.614|0.628|0.71||1.034|1.135|1.18|1.243||1.379|1.41|1.393|1.4259||1.393|1.426|1.395|1.369||1.431|1.385|1.351|1.319||1.367|1.411|1.401|1.429||1.487|1.522|1.524|1.5613||1.554|1.554|1.566|1.564||1.572|1.452|1.532|1.511||1.545|1.571||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.118|-0.077|-0.083|-0.083|-0.05|-0.042|-0.03|-0.003|-0.052|-0.042|-0.044|-0.034|-0.037|-0.041|-0.041|-0.041|-0.049|-0.035|-0.045|-0.054|-0.038|-0.016|-0.01|-0.058|-0.067|-0.101|-0.094|-0.06|-0.068|-0.061|-0.071|-0.062|-0.047|-0.055|-0.037|-0.043|-0.064|-0.068|-0.068|-0.081|-0.07|-0.059|-0.048|-0.03|-0.008|-0.019|-0.046|-0.036|-0.046|-0.065|-0.042|-0.056|-0.062|-0.078|-0.074|-0.065|-0.079|-0.118|-0.137|-0.129|-0.132|-0.078|-0.102|-0.159|-0.149|-0.107|-0.153|-0.151|-0.088|-0.092|-0.122|-0.116|-0.096|-0.0645|-0.058|-0.046|-0.018|-0.036|-0.062|-0.062|-0.051|-0.06|-0.053|-0.046|-0.017|-0.008|0.002|-0.022|-0.046|-0.04|-0.06|-0.073|-0.092|-0.081|-0.105|-0.109|-0.103|-0.106|-0.111|-0.115|-0.123|-0.121|-0.111|-0.105|-0.109|-0.119|-0.101|-0.13|-0.112|-0.127|-0.104|-0.1|-0.089|-0.073|-0.102|-0.094|-0.084|-0.111|-0.092|-0.078|-0.094|-0.081|-0.065|-0.074|-0.045|-0.075|-0.067|-0.063|-0.083|-0.068|-0.111|-0.054|-0.022|-0.011|-0.008|-0.02|-0.025|-0.046|-0.044|-0.055|-0.038|-0.042|-0.049|-0.0595|-0.08|-0.062|-0.036|-0.029|-0.036|-0.048|-0.051|-0.045|-0.025|-0.013|-0.0145|-0.011|0.004|0.002|0.017|0.012|0.011|0.037|0.047|0.056|0.025|0.048|0.062|0.048|0.076|0.058|0.038|0.032|0.018|0.033|0.046|0.036|0.105|0.097|0.095|0.082|0.089|0.068|0.096|0.054|0.084|0.054|0.069|0.053|-0.001|-0.025|0.093|0.229|0.237|0.205|0.2|0.103|0.099|0.108|-0.035|0.067|0.147|0.178|0.208|0.217|0.262|0.294|0.341|0.375|0.38|0.49|0.506|0.514|0.523|0.538|0.52|0.51|0.519|0.493|0.482|0.463|0.482|0.485|0.489|0.467|0.482|0.399|0.428|0.381|0.387|0.403|0.412|0.417|0.411|0.417|0.413|0.441|0.436|0.455|0.47|0.535|0.563|0.59|0.593|0.52|0.524|0.541|0.5755|||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.089|0.094|0.082|0.093|0.104|0.101|0.1|0.095|0.069|0.095|0.094|0.091|0.097|0.076|0.101|0.102|0.098|0.084|0.105|0.102|0.086|0.104|0.08|0.103|0.106|0.096|0.105|0.105|0.107|0.116|0.116|0.113|0.113|0.101|0.131|0.115|0.108|0.128|0.131|0.137|0.133|0.153|0.137|0.155|0.145|0.151|0.135|0.162|0.189|0.155|0.163|0.163|0.148|0.15|0.164|0.15|0.163|0.216|0.221|0.224|0.224|0.224|0.217|0.235|0.237|0.226|0.246|0.245|0.237|0.244|0.258|0.26|0.242|0.269|0.267|0.25|0.244|0.27|0.254|0.281|0.271|0.265|0.264|0.269|0.278|0.275|0.274|0.268|0.268|0.246|0.259|0.253|0.257|0.271|0.252|0.275|0.27|0.258|0.263|0.259|0.259|0.263|0.277|0.279|0.273|0.269|0.267|0.266|0.26|0.261|0.249|0.255|0.237|0.242|0.264|0.266|0.255|0.262|0.258|0.264|0.261|0.269|0.262|0.273|0.267|0.268|0.268|0.275|0.278|0.276|0.286|0.271|0.292|0.278|0.291|0.284|0.278|0.237|0.274|0.269|0.228|0.221|0.249|0.267|0.269|0.271|0.238|0.268|0.258|0.229|0.247|0.243|0.19|0.225|0.195|0.232|0.226|0.208|0.216|0.186|0.221|0.2|0.205|0.224|0.213|0.21|0.21|0.211|0.215|0.218|0.213|0.218|0.224|0.2145||0.216|0.169|0.206|0.215|0.23|0.213|0.211|0.24|0.245|0.247|0.263|0.271|0.287|0.272|0.307|0.53|0.518|0.538|0.451|0.441|0.411|0.431|0.434|0.37|0.381|0.417|0.379|0.436|0.365|0.559|0.606|0.641|0.629|0.616|0.674|0.697|0.741|0.746|0.753|0.758|0.771|0.75|0.722|0.699|0.75|0.749|0.685|0.608|0.594|0.653|0.659|0.674|0.661|0.6605|0.741|0.717|0.713|0.75|0.758|0.782|0.778|0.799|0.811|0.794|0.799|0.796|0.758|0.786|0.789|0.824|0.912|0.916|||||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.789|-0.781|-0.781|-0.768|-0.752|-0.739|-0.73|-0.755|-0.765|-0.765|-0.763|-0.759|-0.759|-0.763|-0.761|-0.742|-0.739|-0.727|-0.738|-0.733|-0.725|-0.722|-0.732|-0.79|-0.789|-0.802|-0.818|-0.802|-0.805|-0.805|-0.809|-0.791|-0.773|-0.769|-0.773|-0.783|-0.783|-0.79|-0.787|-0.783|-0.779|-0.751|-0.74|-0.729|-0.723|-0.711|-0.706|-0.705|-0.719|-0.722|-0.706|-0.713|-0.712|-0.711|-0.71|-0.719|-0.731|-0.735|-0.739|-0.723|-0.717|-0.705|-0.703|-0.707|-0.702|-0.701|-0.714|-0.712|-0.707|-0.714|-0.718|-0.701|-0.676|-0.673|-0.669|-0.678|-0.659|-0.681|-0.688|-0.694|-0.69|-0.68|-0.669|-0.664|-0.653|-0.67|-0.687|-0.709|-0.707|-0.706|-0.74|-0.719|-0.722|-0.72|-0.729|-0.721|-0.695|-0.692|-0.672|-0.682|-0.695|-0.695|-0.678|-0.681|-0.69|-0.687|-0.674|-0.673|-0.692|-0.703|-0.686|-0.682|-0.691|-0.694|-0.689|-0.683|-0.695|-0.7|-0.708|-0.708|-0.703|-0.683|-0.692|-0.703|-0.68|-0.668|-0.663|-0.666|-0.689|-0.679|-0.66|-0.626|-0.631|-0.629|-0.621|-0.658|-0.66|-0.677|-0.672|-0.666|-0.665|-0.667|-0.68|-0.693|-0.702|-0.701|-0.682|-0.708|-0.761|-0.76|-0.764|-0.755|-0.749|-0.781|-0.795|-0.771|-0.796|-0.81|-0.793|-0.7725|-0.769|-0.724|-0.701|-0.712|-0.714|-0.704|-0.704|-0.708|-0.721|-0.708|-0.704|-0.708|-0.68|-0.659|-0.659|-0.652|-0.651|-0.653|-0.674|-0.689|-0.673|-0.716|-0.729|-0.738|-0.716|-0.651|-0.645|-0.697|-0.716|-0.691|-0.827|-0.835|-0.901|-0.931|-0.964|-1.02|-0.997|-0.983|-1.038|-0.897|-0.869|-0.846|-0.829|-0.833|-0.797|-0.759|-0.714|-0.733|-0.682|-0.651|-0.649|-0.651|-0.664|-0.659|-0.658|-0.654|-0.644|-0.653|-0.647|-0.645|-0.647|-0.657|-0.675|-0.678|-0.68|-0.66|-0.643|-0.64|-0.633|-0.614|-0.606|-0.592|-0.592|-0.594|-0.598|-0.601|-0.599|-0.59|-0.604|-0.606|-0.614|-0.638|-0.627|-0.637|-0.638|-0.614|-0.6135|||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|4.595|4.575|4.515|4.52|4.53|4.51|4.38|4.325|4.325|4.29|4.055|4.08|4.13|4.145|4.155|4.125|4.095|4.14|4.095|3.98|3.99|3.975|3.865|3.81|4.1|4.12|4.2|4.21|4.2|4.19|4.255|4.165|4.335|4.365|4.3|4.3|4.3|4.265|4.27|4.32|4.46|4.465|4.475|4.49|4.48|4.535|4.545|4.5|4.47|4.5|4.48|4.53|4.475|4.5|4.54||4.56|4.565|4.55|4.53|4.45|4.39|4.395|4.41|4.42|4.39|4.36|4.41|4.435|4.435|4.45|4.435|4.44|4.54|4.6|4.5|4.43|4.39|4.455|4.43|4.38|4.445|4.44|4.45|4.38|4.39|4.37|4.46||4.52|4.6|4.56|4.37|4.605|4.62|4.8|4.86|4.88|4.915|4.875|4.79|4.735|4.72|4.68|4.67|4.67|4.705|4.88|4.91|4.92|5|5.025|5.04|4.945|4.92|4.87|4.87|4.96|4.945|4.915|4.96|4.935|5.015|5.04|5.005|4.99|5.125|5.205|5.135|5.09|5.065|5.035|5.07|5.07|5.03|5.022|5.035|5.085|5.145|5.23|5.29|5.385|5.37|5.32|5|4.79|4.73|4.545|4.61|4.935|5.135|5.19|5.08|5.11|5.14|5.23|5.13|5.17|5.455|5.575|5.5|5.75|5.87||6.01|5.985|5.9|6.015|6.08|6.12|6.225|6.25|6.28|||6.955|7.07|7.02|7.375|7.12|6.965|6.89|6.87|7.065|7.035|6.935|6.415|7.415|7.465|6.865|-2.945|7.465|6.605|6.605|6.55|6.435|6.325|6.28|6.285|6.24|6.195|6.11|6.125|6.44|6.59|6.455|6.345|6.455|6.48|6.475|6.535|6.61|6.64|6.65|6.625|6.66|6.655|6.65|6.655|6.65|6.605|6.565|6.61|6.585|6.68|6.76|6.76|6.8|6.855|6.89|6.965|6.95|6.98|6.535|6.59|6.59|6.69|6.715|6.71|6.715|6.715|6.72|6.72|6.715|6.765|6.76||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.807|-0.789|-0.8|-0.795|-0.789|-0.783|-0.783|-0.773|-0.78|-0.778|-0.773|-0.781|-0.779|-0.786|-0.78|-0.779|-0.779|-0.78|-0.788|-0.802|-0.79|-0.788|-0.802|-0.797|-0.798|-0.812|-0.822|-0.823|-0.824|-0.826|-0.833|-0.841|-0.836|-0.844|-0.839|-0.828|-0.844|-0.827|-0.846|-0.841|-0.842|-0.822|-0.829|-0.813|-0.82|-0.821|-0.819|-0.82|-0.821|-0.822|-0.823|-0.821|-0.822|-0.829|-0.813|-0.809|-0.812|-0.813|-0.826|-0.821|-0.811|-0.815|-0.81|-0.811|-0.813|-0.825|-0.823|-0.818|-0.814|-0.809|-0.822|-0.814|-0.809|-0.816|-0.817|-0.846|-0.815|-0.816|-0.823|-0.829|-0.83|-0.834|-0.824|-0.83|-0.826|-0.817|-0.825|-0.842|-0.843|-0.823|-0.824|-0.838|-0.849|-0.793|-0.788|-0.784|-0.772|-0.772|-0.773|-0.769|-0.832|-0.768|-0.764|-0.765|-0.798|-0.799|-0.786|-0.777|-0.789|-0.79|-0.77|-0.708|-0.694|-0.685|-0.681|-0.728|-0.666|-0.717|-0.673|-0.655|-0.651|-0.65|-0.656|-0.682|-0.663|-0.65|-0.653|-0.655|-0.68|-0.677|-0.712|-0.677|-0.658|-0.64|-0.69|-0.657|-0.67|-0.672||-0.692|-0.688|-0.706|-0.703|-0.713|-0.719||-0.711|-0.7|-0.702|-0.713|-0.69|-0.689|-0.695|-0.682|-0.697|-0.684|-0.715|-0.674|-0.68||-0.681|-0.683|-0.682|-0.683|-0.671|-0.654|-0.661|-0.69|-0.727|-0.678|-0.67|-0.651|-0.621|||-0.613|-0.596|-0.607|-0.617|-0.582|-0.597|-0.631|-0.65|-0.647|-0.683|-0.736|-0.765|-0.827|-0.837|-0.825|-0.899|-0.936|-0.975|-1.092|-0.989|-1.093|-0.989|-1.033|-0.975|-0.926|-0.961|-0.923|-0.891|-0.901|-0.894|-0.854|-0.869|-0.854|-0.856|-0.816|-0.802|-0.807|-0.792|-0.81|-0.812|-0.797|-0.794|-0.788|-0.774|-0.776|-0.762|-0.783|-0.784|-0.794|-0.772|-0.774|-0.763|-0.771|-0.765|-0.759|-0.753|-0.751|-0.752|-0.754|-0.763|-0.78|-0.762|-0.749|-0.743|-0.745|-0.747|-0.752|-0.746|-0.755|-0.757|||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.483|-0.472|-0.469|-0.461|-0.472|-0.463|-0.454|-0.46|-0.467|-0.467|-0.459|-0.459|-0.465|-0.464|-0.449|-0.446|-0.445|-0.436|-0.435|-0.415|-0.399|-0.398|-0.381|-0.42|-0.404|-0.397|-0.37|-0.355|-0.345|-0.354|-0.362|-0.348|-0.367|-0.382|-0.335|-0.327|-0.334|-0.335|-0.35|-0.366|-0.346|-0.358|-0.345|-0.352|-0.33|-0.304|-0.299|-0.282|-0.287|-0.268|-0.242|-0.232|-0.231|-0.218|-0.217|-0.227|-0.24|-0.228|-0.204|-0.186|-0.186|-0.17|-0.151|-0.15|-0.126|-0.117|-0.107|-0.083|-0.092|-0.14|-0.149|-0.134|-0.099|-0.1|-0.103|-0.134|-0.089|-0.109|-0.147|-0.15|-0.166|-0.159|-0.146|-0.135|-0.096|-0.094|-0.093|-0.096|-0.1|-0.09|-0.078|-0.078|-0.07|-0.046|-0.062|-0.066|-0.051|-0.05|-0.057|-0.075|-0.087|-0.062|-0.031|-0.002|0.069|0.064|0.081|0.088|0.096|0.095|0.075|0.067|0.077|0.088|0.062|0.081|0.089|0.084|0.102|0.1|0.105|0.072|0.081|0.078|0.139|0.12|0.116|0.115|0.149|0.21|0.243|0.224|0.215|0.193|0.187|0.17|0.332|0.302|0.318|0.327|0.31|0.377|0.451|0.497|0.511|0.532|0.52|0.473|0.564|0.689|0.648|0.643|0.686|0.62|0.634|0.765|0.585|0.516|0.527|0.477|0.47|0.586|0.615|0.703|0.863|0.894|1.027|0.93|0.868|0.816|0.843|0.89|0.728|0.6145|0.5975|0.607|0.679|0.467|0.458|0.382|0.351|0.363|0.296|0.271|0.2|0.174|0.494|0.513|0.549|0.481|0.508|1.183|1.003|0.888|0.595|0.289|0.233|0.3|0.25|0.002|-0.096|-0.146|-0.098|-0.048|-0.063|-0.134|-0.151|-0.155|-0.175|-0.214|-0.212|-0.207|-0.218|-0.216|-0.215|-0.237|-0.221|-0.203|-0.203|-0.204|-0.199|-0.205|-0.207|-0.196|-0.204|-0.195|-0.187|-0.164|-0.165|-0.064|-0.046|0.011|-0.01|-0.015|-0.02|-0.028|-0.038|-0.028|-0.043|-0.074|-0.055|-0.059|-0.066|-0.091|-0.087|-0.041|-0.082|||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.619|-0.608|-0.603|-0.588|-0.586|-0.577|-0.579|-0.587|-0.586|-0.59|-0.586|-0.581|-0.578|-0.578|-0.576|-0.568|-0.567|-0.561|-0.562|-0.559|-0.557|-0.552|-0.554|-0.581|-0.58|-0.586|-0.587|-0.579|-0.581|-0.57|-0.562|-0.553|-0.549|-0.547|-0.538|-0.547|-0.55|-0.549|-0.555|-0.556|-0.562|-0.56|-0.557|-0.549|-0.547|-0.524|-0.51|-0.505|-0.515|-0.514|-0.502|-0.503|-0.505|-0.496|-0.497|-0.504|-0.513|-0.512|-0.51|-0.507|-0.494|-0.482|-0.465|-0.467|-0.462|-0.461|-0.457|-0.462|-0.465|-0.478|-0.484|-0.475|-0.458|-0.454|-0.457|-0.468|-0.455|-0.452|-0.458|-0.464|-0.463|-0.457|-0.449|-0.444|-0.435|-0.428|-0.43|-0.435|-0.434|-0.43|-0.435|-0.428|-0.428|-0.4|-0.407|-0.4|-0.386|-0.385|-0.388|-0.411|-0.417|-0.423|-0.474|-0.492|-0.515|-0.483|-0.486|-0.492|-0.495|-0.498|-0.507|-0.496|-0.505|-0.482|-0.498|-0.503|-0.5|-0.499|-0.478|-0.482|-0.481|-0.468|-0.446|-0.448|-0.44|-0.45|-0.442|-0.45|-0.435|-0.422|-0.413|-0.417|-0.421|-0.428|-0.431|-0.442|-0.445|-0.443|-0.434|-0.432|-0.43|-0.414|-0.413|-0.412|-0.415|-0.408|-0.407|-0.402|-0.398|-0.389|-0.412|-0.408|-0.356|-0.285|-0.196|-0.16|-0.164|-0.153|-0.179|-0.2005|-0.157|-0.147|-0.098|-0.055|0.007|0.051|0.017|0.005|0.06|0.066|0.079|0.043|-0.017|-0.0835|-0.084|-0.03|-0.039|-0.054|-0.098|-0.123|-0.159|-0.208|-0.278|-0.285|-0.272|-0.189|-0.125|-0.098|-0.116|-0.136|-0.166|-0.056|-0.201|-0.337|-0.341|-0.402|-0.422|-0.419|-0.481|-0.484|-0.489|-0.483|-0.463|-0.464|-0.469|-0.468|-0.468|-0.473|-0.473|-0.473|-0.473|-0.472|-0.478|-0.477|-0.475|-0.466|-0.472|-0.464|-0.466|-0.464|-0.47|-0.48|-0.481|-0.48|-0.492|-0.488|-0.472|-0.473|-0.471|-0.454|-0.44|-0.428|-0.439|-0.426|-0.427|-0.425|-0.426|-0.43|-0.446|-0.441|-0.44|-0.445|-0.436|-0.43|-0.433|-0.44|-0.4515|||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.764|-0.767|-0.765|-0.749|-0.735|-0.716|-0.707|-0.726|-0.739|-0.746|-0.741|-0.739|-0.743|-0.747|-0.744|-0.725|-0.721|-0.717|-0.733|-0.725|-0.715|-0.711|-0.721|-0.77|-0.761|-0.775|-0.78|-0.768|-0.768|-0.766|-0.769|-0.753|-0.732|-0.723|-0.726|-0.734|-0.737|-0.744|-0.745|-0.741|-0.741|-0.714|-0.702|-0.691|-0.692|-0.677|-0.669|-0.67|-0.682|-0.679|-0.668|-0.67|-0.672|-0.669|-0.671|-0.679|-0.676|-0.681|-0.684|-0.664|-0.657|-0.65|-0.651|-0.66|-0.651|-0.652|-0.671|-0.674|-0.668|-0.675|-0.675|-0.657|-0.627|-0.619|-0.618|-0.625|-0.603|-0.625|-0.642|-0.652|-0.648|-0.636|-0.622|-0.623|-0.609|-0.624|-0.62|-0.653|-0.651|-0.649|-0.661|-0.659|-0.665|-0.656|-0.683|-0.695|-0.67|-0.667|-0.648|-0.654|-0.664|-0.663|-0.639|-0.645|-0.655|-0.656|-0.64|-0.632|-0.651|-0.663|-0.644|-0.642|-0.647|-0.653|-0.649|-0.641|-0.653|-0.654|-0.659|-0.66|-0.656|-0.636|-0.646|-0.665|-0.648|-0.63|-0.628|-0.625|-0.645|-0.636|-0.618|-0.59|-0.59|-0.587|-0.568|-0.602|-0.601|-0.627|-0.62|-0.617|-0.6|-0.585|-0.588|-0.614|-0.626|-0.624|-0.609|-0.623|-0.677|-0.682|-0.687|-0.689|-0.668|-0.696|-0.714|-0.687|-0.711|-0.736|-0.701|-0.6945|-0.688|-0.642|-0.61|-0.604|-0.606|-0.565|-0.569|-0.579|-0.599|-0.595|-0.59|-0.608|-0.587|-0.555|-0.561|-0.556|-0.559|-0.575|-0.598|-0.62|-0.63|-0.701|-0.702|-0.712|-0.682|-0.582|-0.531|-0.567|-0.586|-0.54|-0.605|-0.617|-0.697|-0.783|-0.829|-0.883|-0.839|-0.838|-0.931|-0.817|-0.793|-0.776|-0.762|-0.766|-0.739|-0.717|-0.689|-0.674|-0.659|-0.627|-0.626|-0.627|-0.636|-0.635|-0.631|-0.627|-0.617|-0.626|-0.625|-0.627|-0.619|-0.633|-0.65|-0.655|-0.657|-0.65|-0.634|-0.626|-0.625|-0.607|-0.605|-0.591|-0.588|-0.592|-0.596|-0.602|-0.601|-0.594|-0.6|-0.606|-0.618|-0.641|-0.635|-0.634|-0.634|-0.615||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.737|-0.731|-0.736|-0.73|-0.715|-0.702|-0.689|-0.712|-0.727|-0.73|-0.727|-0.725|-0.725|-0.732|-0.727|-0.712|-0.711|-0.71|-0.723|-0.717|-0.704|-0.707|-0.721|-0.774|-0.767|-0.774|-0.789|-0.771|-0.776|-0.768|-0.767|-0.744|-0.727|-0.711|-0.715|-0.722|-0.725|-0.739|-0.738|-0.738|-0.733|-0.71|-0.696|-0.688|-0.676|-0.666|-0.665|-0.662|-0.665|-0.682|-0.66|-0.672|-0.673|-0.671|-0.673|-0.68|-0.679|-0.685|-0.69|-0.678|-0.666|-0.657|-0.669|-0.677|-0.658|-0.661|-0.677|-0.673|-0.678|-0.686|-0.682|-0.664|-0.632|-0.623|-0.624|-0.635|-0.614|-0.637|-0.647|-0.651|-0.65|-0.641|-0.632|-0.622|-0.608|-0.633|-0.637|-0.652|-0.649|-0.638|-0.651|-0.646|-0.648|-0.644|-0.66|-0.653|-0.633|-0.629|-0.615|-0.624|-0.639|-0.641|-0.633|-0.636|-0.639|-0.618|-0.617|-0.604|-0.614|-0.623|-0.615|-0.609|-0.616|-0.618|-0.61|-0.597|-0.606|-0.617|-0.618|-0.62|-0.614|-0.589|-0.603|-0.601|-0.592|-0.584|-0.571|-0.561|-0.593|-0.575|-0.567|-0.53|-0.549|-0.543|-0.544|-0.562|-0.546|-0.578|-0.575|-0.565|-0.564|-0.548|-0.55|-0.576|-0.589|-0.584|-0.569|-0.595|-0.607|-0.612|-0.617|-0.612|-0.598|-0.63|-0.647|-0.627|-0.637|-0.657|-0.63|-0.644|-0.617|-0.568|-0.53|-0.519|-0.516|-0.477|-0.447|-0.466|-0.486|-0.475|-0.491|-0.502|-0.467|-0.483|-0.483|-0.466|-0.438|-0.462|-0.47|-0.5|-0.512|-0.576|-0.587|-0.615|-0.531|-0.372|-0.369|-0.412|-0.464|-0.431|-0.502|-0.513|-0.59|-0.676|-0.724|-0.803|-0.748|-0.764|-0.844|-0.763|-0.737|-0.706|-0.693|-0.737|-0.704|-0.684|-0.678|-0.664|-0.645|-0.603|-0.615|-0.615|-0.619|-0.619|-0.616|-0.616|-0.606|-0.612|-0.606|-0.603|-0.6|-0.607|-0.627|-0.631|-0.637|-0.624|-0.612|-0.605|-0.599|-0.587|-0.569|-0.567|-0.566|-0.568|-0.576|-0.578|-0.575|-0.569|-0.574|-0.58|-0.587|-0.61|-0.601|-0.611|-0.586|-0.566||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.245|0.235|0.245|0.255|0.255|0.255|0.24|0.23|0.225|0.25|0.25|0.245|0.208|0.19|0.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.348|0.33|0.329|0.294|0.275|0.272|0.259|0.264|0.246|0.262|0.264|0.251|0.272|0.266|0.264|0.266|0.26|0.253|0.247|0.235|0.247|0.252|0.245|0.249|0.238|0.25|0.255|0.253|0.242|0.235|0.237|0.236|0.235|0.229|0.222|0.225|0.223|0.202|0.211|0.215|0.222|0.221|0.22|0.224|0.218|0.236|0.229|0.223|0.227|0.145|0.218|0.227|0.221|0.22|0.209|0.216|0.215|0.204|0.218|0.212|0.209|0.208|0.207|0.201|0.205|0.202|0.216|0.23|0.229|0.233|0.235|0.238|0.267|0.285|0.318|0.324|0.384|0.353|0.306|0.291|0.292|0.278|0.295|0.305|0.306|0.291|0.293|0.27||0.248|0.29|0.323|0.297|0.287||0.285|0.295|0.304|0.286|0.284|0.288|0.29|0.292|0.289|0.283|0.295|0.293|0.283|0.273||0.275|0.262|0.271|0.265|0.281|0.313|0.322|0.327|0.332|0.364|0.338|0.374|0.368|0.339|0.333|0.337|0.384|0.377|0.356|0.328|0.317|0.3|0.361|0.433|0.39|0.379|0.351|0.33|0.298|0.3|0.308|0.254|0.223||0.235|0.249|0.25|0.273|0.264|0.309|0.27|0.38|0.414|0.469|0.456|0.491|0.489|0.444|0.467||0.476|0.481|0.479|0.461|0.447|0.463|0.49|0.491|0.559|0.576|0.586|0.598|0.63|0.637||0.643|0.629|0.616|0.572|0.559|0.593|0.714|||0.775|0.804|0.917|0.997|0.984|1.084|1.078|0.915|0.798|0.688|0.78|0.821|0.873|0.803|0.733|0.895|1.018|1.096|1.237|1.205|1.256|1.352|1.441|1.46|1.453|1.472|1.477|1.477|1.489|1.488|1.494|1.505|1.511|1.523|1.517|1.504|1.509|1.484|1.422|1.409|1.403|1.39|1.365|1.335||1.395|1.406|1.418|1.418|1.442|1.453|1.446|1.44|1.44|1.451|1.463|1.456|1.42|1.461|1.431|1.484|1.512||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.932|2.987|2.983|3.01|2.993|3|2.995|2.968|2.951|3.045|3.065|3.073|3.078|3.073|3.09|3.053|3.003|2.988|2.965|2.963|2.941|2.911|2.923|2.933|2.89|2.863|2.86|2.853|2.862|2.863|2.84|2.838|2.85|2.855|2.858|2.837|2.879|2.902|2.9|2.905|2.895|2.873|2.875|2.89|2.87|||||||2.793|2.781|2.768|2.747|2.723|2.715|2.708|2.728|2.738|2.725|2.748|2.77|2.79|2.778|2.767|2.81|2.823|2.805|2.76|2.75|2.678|2.689|2.715|2.697|2.642|2.615|2.578|2.588|2.575|2.6|2.55|2.54|2.567|2.576|2.573|2.547|2.54|2.539|2.537|2.493|2.478|2.463|2.45|2.433|2.41|2.393|2.368|2.34|2.34|2.335|2.39|2.393|2.406|2.41|2.407|2.45|2.469|2.46|2.443|2.445|2.39|2.36|2.3|2.235|2.228|2.235|2.257|2.253|2.2325||2.293|2.34|2.319|2.293|2.283|2.262|2.253|2.19|2.2|2.23|2.22|2.192|2.2|2.18|2.06|1.939|1.87|1.823|1.84|1.76|1.73|1.648|1.626|1.613|1.641|1.583|1.575|1.537|1.537|1.515|1.49|1.473|1.46|1.43|1.395|1.387||1.33||1.32|1.36|1.375|1.38|1.347|1.34|1.386|1.465|1.495|1.55|1.56|1.538|1.57|1.61|1.585|1.557|1.59|1.8|1.854|1.877|1.985|1.967|1.964|1.988|2.004|2.011|2.113|2.113|2.194|2.233|2.2|2.255|2.237|2.2|2.223|2.214|2.233|2.201|2.186|2.282|2.307|2.326|2.358|2.341|2.357|2.38|2.375|2.417|2.402|2.403|2.39|2.386|2.361|2.355|2.37|2.35|2.37|2.35|2.37|2.4|2.439|2.469|2.488|2.48|||||||2.545|2.579|2.59|2.61|2.61|2.617|2.615|2.623|2.612|2.61|2.594|2.613|2.64|2.66|2.653|2.655||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|4.49|4.49|4.46|4.44|4.44|4.44|4.4|4.46|4.42|4.44|4.43|4.44|4.44|4.42|4.43|4.44|4.48|4.5|4.44|4.47|4.43|4.46|4.42|4.47|4.53|4.54|4.635|4.63|4.57|4.59|4.6|4.53|4.52|4.52|4.52|4.53|4.52|4.53|4.55|4.55|4.56|4.56|4.54|4.58|4.59|4.63|4.63|4.65|4.65|4.65|4.63|4.68|4.68|4.66|4.69|4.67|4.65|4.61|4.61|4.58|4.6|4.58|4.54|4.58|4.58|4.55|4.58|4.58|4.57|4.57|4.58|4.51|4.56|4.57|4.59|4.62|4.61|4.61|4.61|4.63|4.61|4.59|4.62|4.5|4.54|4.51|4.49|4.5|4.48|4.49|4.48|4.49|4.49|4.45|4.46|4.46|4.38|4.41|4.39|4.42|4.41|4.46|4.41|4.43|4.44|4.46|4.45|4.47|4.47|4.5|4.53|4.53|4.54|4.58|4.54|4.51||4.53|4.52|4.54|4.57|4.52|4.49|4.49|4.44|4.57|4.62|4.64|4.69||4.67|4.71|4.67|4.66|4.66|4.66|4.6|4.6|4.58|4.65|4.74|4.66|4.68|4.7|4.67|4.67|4.64|4.66|4.64|4.75|4.9|4.94|4.94||5.03|5.27|5.25|5.25|5.29||5.3|5.34|5.36|5.35|5.39|5.48|5.55|5.58|5.55|5.61|5.95|6.04|6.05|6.07|6.12|6.12|6.15|6.13|6.24|6.32|6.31|6.38|6.34|6.55|6.48|6.63|6.52|6.6|6.84|6.94|7.47|7.32|7.34|7.11|7.06|6.49|6.38|6.24||5.56|5.45|5.49|5.62|5.62|5.64|5.49|5.48|5.46||5.44|5.37|5.47|5.44|5.46|5.49|5.5|5.49|5.5|5.5|5.55|5.54|5.55|5.52|5.52|5.53|5.58|5.52|5.57|5.56|5.56|5.53|5.6|5.61|5.61|5.61|5.56|5.62|5.58|5.57|5.62|5.63|5.59||5.59|5.59|||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.166|0.166|0.145|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.135|0.135|0.14|0.135|0.135|0.158|0.158|0.176|0.198|0.124|0.124|0.119|0.119|0.119|0.086|0.136|0.136|0.13|0.13|0.136|0.136|0.13|0.136|0.091|0.141|0.163|0.179|0.168|0.152|0.119|0.119|0.125|0.152|0.152|0.157|0.168|0.157|0.141|0.141|0.106|0.106|0.156|0.156|0.156|0.156|0.172|0.209|0.235|0.256|0.256|0.26|0.27|0.26|0.26|0.254|0.254|0.253|0.253|0.264|0.258|0.268|0.268|0.262|0.257|0.251|0.236|0.221|0.221|0.18|0.165|0.165|0.164|0.161|0.161|0.161|0.162|0.135|0.135|0.113|0.113|0.114|0.114|0.104|0.104|0.104|0.1|0.1|0.123|0.145|0.152|0.141|0.141|0.104|0.099|0.099|0.106|0.106|0.122|0.176|0.187|0.226|0.221|0.221|0.258|0.269|0.28|0.2105|0.285|0.28|0.291|0.2585|0.333|0.339|0.318|0.297|0.282|0.282|0.313|0.344|0.298|0.298|0.313|0.324|0.36|0.395|0.431|0.451|0.461|0.517|0.613|0.562|0.526|0.526|0.562|0.326|0.323|0.324|0.294|0.294|0.302|0.302|0.304|0.328|0.347|0.347|0.339|0.339|0.337|0.337|0.2875|0.2875|0.363|0.386|0.394|0.39|0.39|0.418|0.525|0.525|0.461|0.461|0.527|0.56|0.524|0.524|0.6|0.64|0.625|0.625|0.609|0.558|0.558|0.612|0.624|0.633|0.634|0.798|0.805|1.018|1.018|0.983|0.698|0.621|0.621|0.611|0.611|0.639|0.63|0.63|0.736|0.795|0.795|0.97|0.97|1.09|1.265|1.327|1.358|1.363|1.425|1.104|1.484|1.484|1.473|1.473|1.473|1.497|1.497|1.514|1.561|1.544|1.527|1.516|1.516|1.59|1.591|1.602|1.56|1.56|1.614|1.636|1.636|1.625|1.608|1.608|1.598|1.598|1.62|1.631|1.659|1.615|1.615|1.659|1.697|1.725|1.779|1.7255|||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.145|0.15|0.15|0.155|0.155|0.155|0.155|0.155|0.155|0.16|0.155|0.155|0.155|0.155|0.15|0.14|0.14|0.15|0.13|0.13|0.13|0.17|0.13|0.13|0.13|0.14|0.13|0.12|0.115|0.11|0.11|0.115|0.115|0.115|0.11|0.11|0.115|0.115|0.115|0.115|0.12|0.115|0.115|0.12|0.09|0.12|0.145|0.15|0.15|0.12|0.12|0.15|0.155|0.16|0.15|0.15|0.16|0.17|0.17|0.17|0.17|0.17|0.19|0.195|0.19|0.19|0.195|0.21|0.21|0.215|0.215|0.21|0.18|0.18|0.2|0.2|0.18|0.17|0.17|0.18|0.2|0.2|0.2|0.175|0.175|0.2|0.2|0.2|0.2|0.195|0.195|0.195|0.195|0.21|0.21|0.21|0.245|0.235|0.235|0.25|0.25|0.255|0.255|0.25|0.25|0.265|0.265|0.27|0.27|0.265|0.265|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.265|0.19|0.19|0.265|0.265|0.27|0.27|0.26|0.26|0.27|0.26|0.245|0.245|0.255|0.255|0.26|0.245|0.245|0.265|0.265|0.27|0.27|0.27|0.27|0.27|0.27|0.29|0.32|0.31|0.31|0.32|0.32|0.32|0.325|0.32|0.32|0.29|0.29|0.32|0.32|0.285|0.21|0.285|0.31|0.31|0.33|0.33|0.33|0.33|0.335|0.35|0.35|0.355|0.355|0.36|0.36|0.37|0.37|0.365|0.365|0.365|0.29|0.29|0.365|0.39|0.39|0.41|0.415|0.42|0.43|0.45|0.43|0.42|0.39|0.39|0.39|0.39|0.39|0.385|0.385|0.395|0.415|0.44|0.435|0.435|0.47|0.44|0.47|0.47|0.47|0.47|0.47|0.475|0.48|0.475|0.475|0.48|0.485|0.485|0.48|0.48|0.485|0.485|0.48|0.48|0.49|0.49|0.49|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.48|0.48|0.48|0.48|0.49|0.505|0.505|0.505|0.505|0.51|0.505||0.505|0.46|||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.021|0.021|0.01|0.027|0.039|0.029|0.056|0.07|0.03|0.032|0.037|0.005|0.017|0.01|0.004|-0.005|-0.005|-0.001|-0.012|-0.019|-0.013|-0.017|-0.006|-0.038|-0.046|-0.04|-0.057|-0.048|-0.036|-0.046|-0.043|-0.035|-0.034|-0.036|-0.036|-0.033|-0.037|-0.017|-0.022|-0.01|-0.026|-0.008|-0.007|-0.011|-0.003|-0.008|0.005|0.009|0.01|0.017|0.017|0.053|0.041|0.053|0.037|0.048|0.043|0.025|0.016|0.001|0.007|0.049|0.059|0.049|0.057|0.064|0.078|0.084|0.144|0.117|0.149|0.143|0.121|0.121|0.11|0.137|0.147|0.136|0.146|0.156|0.156|0.186|0.177|0.16|0.139|0.15|0.144|0.128|0.123|0.118|0.126|0.125|0.106|0.117|0.114|0.111|0.111|0.116|0.126|0.123|0.122|0.126|0.129|0.119|0.114|0.119|0.132|0.113|0.113|0.128|0.113|0.137|0.122|0.122|0.127|0.127|0.141|0.165|0.15|0.15|0.155|0.178|0.168|0.172|0.235|0.265|0.268|0.229|0.226|0.213||0.218|0.221|0.231|0.224|0.221|0.219|0.206|0.235|0.171|0.215|0.516|0.534|0.552|0.539|0.541|0.549|0.5|0.497|0.499|0.502|0.514|0.542|0.559|0.556|0.513|0.511|0.498|0.495||0.577|0.58|0.559|0.591|0.598|0.591|0.584|0.619|0.616|0.599|0.63|0.646|0.663|||0.706|0.75|0.934|0.936|0.841|0.988|0.896|0.922|0.876|0.925|0.873|0.86|0.886|0.926|1.101|0.962|1.099|1.111|1.179|1.39|1.229|1.176|1.173|1.137|1.251|1.252|1.003|1.271|1.259|1.405|1.439|1.475|1.49|1.509|1.548|1.539|1.551|1.566|1.585|1.595|1.564|1.538|1.53|1.522|1.523|1.505|1.567|1.46|1.462|1.465|1.481|1.497|1.506|1.504|1.518|1.53|1.549|1.561|1.573|1.528|1.513|1.359|1.512|1.533|1.512|1.524|1.528|1.485|1.35|1.473|1.46|1.4505|||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.038|-0.017|-0.01|0.002|0.036|-0.016|0.005|-0.014|-0.055|-0.074|-0.046|-0.052|-0.045|-0.064|-0.057|-0.071|0.022|-0.0745|-0.023|-0.042|0.018|0.058|-0.053|-0.071|-0.06|-0.058|-0.033|-0.077|-0.07|-0.063|-0.062|-0.088|-0.033|-0.042|-0.029|-0.022|0.002|0.009|-0.009|-0.003|0.028|0.023|0.044|0.016|0.022|0.029|0.052|0.049|0.036|0.052|0.034|0.038|0.01|-0.0075|0.05|0.057|0.081|0.087|0.098|0.128|0.124|0.133|0.148|0.107|0.184|0.162|0.174|0.133|0.135|0.136|0.133|0.146|0.124|0.134|0.135|0.141|0.13|0.039|0.05|0.06|0.075|0.088|0.089|0.077|0.087|0.111|0.121|0.053|0.062|0.011|-0.039|0.039|-0.019|-0.01|0.082|0.007|-0.106|-0.081|-0.015|0.002|0.002|0.029|0.029|0.038|0.054|0.063|0.088|-0.055|-0.047|-0.038|-0.029|-0.02|-0.011|-0.143|-0.003|0.005|0.038|0.047|0.032|0.04|0.032|0.057|0.095|0.103|0.111|0.119|0.119|0.149|0.112|0.142|0.135|0.165|0.077|0.085|0.049|0.02|0.065|0.065|0.102|0.073|0.088|0.095|0.096|0.068|0.104|0.068|0.119|0.098|0.105|0.119|0.106|0.12|0.155|0.128|-0.02|0.204|0.357|0.39|0.521|0.339|0.562|0.63|0.627|0.694|0.68|0.686|0.71|0.648|0.722|0.694|0.774|0.69|0.863|0.7325|0.7285|0.909|0.947|0.934|0.899|0.924|0.864|0.815|0.8|0.982|0.844|1.058|1.106|1.11|1.355|1.418|1.319|1.396|1.952|1.566|1.609|1.613|1.74|1.628|1.664|1.642|1.646|1.657|1.674|1.658|1.662|1.672|1.718|1.659|1.663|1.766|1.757|1.761|1.777|1.781|1.772|1.775|1.816|1.789|1.804|1.82|1.793|1.755|1.722|1.731|1.705|1.732|1.736|1.718|1.722|1.725|1.729|1.768|1.618|1.775|1.743|1.74|1.721|1.713|1.687|1.685|1.665|1.675|1.678|1.682|1.708|1.568|1.588|||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.05|2.059|2.068|2.061|1.972|1.954|1.952|1.943|1.927|1.898|1.898|1.901|1.901|1.866|1.866|2.006|2.01|1.995|2.036|2.036|2.056|2.045|2.052|2.052|2.088|2.027|2.092|2.09|2.0775|2.06|2.076|2.076|2.066|2.057|2.057|2.072|2.072|2.049|2.057|2.049|2.075|2.068|2.068|2.088|2.068|2.068|2.071|2.074|2.074|2.121|2.118|2.115|2.197|2.192|2.186|2.186|2.233|2.224|2.219|2.219|2.23|2.23|2.23|2.174|2.157|2.141|2.124|2.091|2.091|2.084|2.084|2.068|2.063|2.049|2.055|2.021|2|2|1.993|1.9785|2.001|2.017|1.999|1.999|2.019|1.99|1.99|2.009|2.009|2.006|2.006|2.03|2.03|2.026|2.0125|2.026|2.026|2.037|2.034|2.008|2.024|2.007|2.007|1.993|1.998|1.978|1.978|1.991|1.954|1.964|1.964|2.015|2.016|2.035|2.032|2.082|2.082|2.102|2.175|2.566|2.566|2.569|2.596|2.596|2.601|2.612|2.587|2.561|2.507|2.447|2.507|2.52|2.515|2.515|2.52|2.548|2.576|2.564|2.564|2.585|2.615|2.63|2.757|2.7|2.741|2.814|2.814|2.852|2.827|2.827|2.866|2.877|2.902|2.902|2.904|2.904|2.932|2.969|3.011|3.09|3.066|3.066|3.119|3.164|3.245|3.37|3.418|3.379|3.379|3.65|3.727|3.786|3.8|3.8|3.8775|3.8775|3.865|4.036|4.339|4.352|4.448|4.459|4.469|4.469|4.472|4.532|4.532|4.639|4.507|4.469|4.305|4.247|4.247|4.205|4.073|3.789|3.726|3.686|3.686|3.735|3.753|3.797|3.824|3.824|3.949|3.949|3.978|3.9895|3.978|4.041|4.058|4.058|4.15|4.089|4.05|4.065|4.075|4.075|4.093|4.157|4.157|4.175|4.136|4.136|4.165|4.204|4.164|4.164|4.161|4.171|4.177|4.208|4.248|4.198|4.137|4.134|4.173|4.135|4.152|4.111|4.055|3.984|3.805|3.776|3.78|3.78|3.7905|||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.13|0.135|0.134|0.134|0.139|0.139|0.143|0.138|0.138|0.133|0.123|0.137|0.132|0.127|0.117|0.13|0.106|0.101|0.106|0.111|0.111|0.125|0.129|0.144|0.139|0.134|0.133|0.138|0.114|0.109|0.118|0.104|0.099|0.094|0.094|0.075|0.075|0.015|0.022|0.036|0.029|0.029|0.022|0.014|0.014|0.014|0.014|0.014|0.028|0.049|0.035|0.042|0.056|||0.063|0.062|0.062|0.062||0.055|0.048|0.048|0.054|0.047|0.047|0.034|0.034|0.033|0.053|0.047|0.033|0.046|0.04|0.046|0.033|0.026|0.059|0.045|0.039|0.052|0.052|0.051|0.051|0.045|0.058|0.051|0.051|0.038|0.051|0.05|0.063|0.044|0.025|0.025||0.025|0.037|0.043|0.037|0.043|0.037|0.043|0.043|0.049|0.049|0.048|0.048|0.054|0.048|0.03|0.054|0.042|0.03|0.041|0.035|0.041|0.035|0.041|0.053|0.047|0.046|0.041|0.041|0.04|0.035|0.034|0.057|0.04|0.068|0.045|0.057|0.062|0.062||0.056|0.056|0.056|0.05|0.056||0.055|0.066|0.066|0.066|0.071|0.071|0.093|0.098|0.098|0.076|0.086|0.086|0.092|0.091|0.091|0.096|0.107|0.112|0.106|0.106|||0.126|0.137|0.137|0.131|0.11|0.115|0.12|0.114|||0.1315|0.139|||0.163|0.153|0.317|0.367|0.35|0.37|0.375|0.364|0.358|0.362|0.351|0.376|0.315|0.4|0.423|0.397|0.287|0.292|0.247|0.216||0.162|0.117|0.112|0.116|0.16||0.15|0.15|0.163|0.149|0.148|0.163|0.158|0.157|0.133|0.133|0.118|0.132|0.137|0.141|0.146|0.159|0.159|0.163|0.168|0.163|0.162|0.176|0.176|0.176|0.18|0.175|0.175|0.179|0.174|0.174|0.178|0.182|0.172|0.163|0.172|0.162|0.162|0.166|0.166|0.17|0.165|0.165|0.182|||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.46|0.47||0.47|0.49|0.49|0.5|0.5|0.5|0.49|0.51|0.49|0.4|0.48|0.48|0.49|0.49|0.49|0.5|0.5|0.48|0.47|0.45|0.46|0.43|0.41|0.41|0.4|0.44|0.49|0.49|0.49|0.49|0.49|0.47|0.48|0.47|0.49|0.5|0.49|0.49|0.49|0.49||0.49|0.52|0.49|0.48|0.48|0.49|0.45|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.48|0.45|0.46|0.47|0.49|0.49|0.56|0.49|0.49|0.51|0.49|0.47|0.48|0.47|0.43|0.47|0.48|0.5|0.5|0.46|0.45|0.2|0.26|0.31|0.26|0.27|0.22|0.23|0.21|0.2|0.21|0.21|0.22|0.21|0.21|0.19|0.22|0.24||0.26|0.24|0.24|0.19|0.15|0.2|0.24|0.25|0.28|0.29|0.24|0.23||0.25|0.18|0.16|0.16|0.16|0.16|0.13|0.24|0.25|0.25|0.24|0.23|0.2|0.28|0.3|0.35|0.31|0.3|0.31|0.31|0.31|0.32|0.4|0.37|0.37|0.35||0.33|0.42|0.38|0.41|0.39|0.4|0.41|0.43|0.45|0.48|0.49|0.45|0.54||0.35|0.37|0.39|0.4|0.37|0.42|0.5|0.51|0.52|0.52|0.53|0.49|0.5|0.48||0.55|0.54|0.56|0.55|0.57|0.61|0.55||0.95|0.94|1|1.05|1.28|1.3|1.3|1.2|1.08|1.06|1.2|1.65|1.75|1.53|1.53|1.54|1.65|1.62|1.68|1.8|1.86|1.89|1.91|1.86|1.89|1.87|1.95||1.99|1.96|1.95|1.9|1.9|1.95|1.94||1.9|1.9|1.84|1.9|1.93|1.91|1.87|1.85|1.85|1.87|1.91|1.89|1.87|1.95|1.85|1.85|1.82|1.82|1.84|1.93|1.83|1.87|1.8|1.89|1.94|1.87|1.77||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.406|0.402|0.402|0.403|0.407|0.406|0.406|0.406|0.407|0.406|0.407|0.411|0.411|0.422|0.414|0.414|0.419|0.443|0.448|0.449|0.449|0.451|0.452|0.455|0.454|0.454|0.457|0.454|0.452|0.385|0.385|0.386|0.391|0.392|0.391|0.392|0.394|0.394|0.385|0.386|0.387|0.396|0.396|0.4|0.4|0.407|0.408|0.405|0.405|0.421|0.46|0.49|0.477|0.478|0.52|0.521|0.521|0.521|0.516|0.517|0.524|0.53|0.521|0.521|0.539|0.53|0.531|0.527|0.527|0.539|0.54|0.441|0.536|0.511|0.511|0.515|0.515|0.516|0.515|0.515|0.516|0.519|0.518|0.518|0.51|0.511|0.547|0.583|0.576|0.576|0.582|0.582|0.579|0.58|0.587|0.587|0.595|0.585|0.585|0.585|0.591|0.594|0.595|0.595|0.588|0.589|0.619|0.636|0.725|0.788|0.866|0.868|0.907|0.886|0.888|0.89|0.891|0.892|0.886|0.887|0.9|0.901|0.915|0.916|0.91|0.913|0.954|0.954|0.961|0.962|1.004|1.181|1.182|1.242|1.26|1.263|1.344|1.361|1.362|1.397|1.369|1.37|1.395|1.352|1.353|1.395|1.464|1.55|1.714|1.707|1.708|1.718|1.73|1.73|1.759|1.842|1.896|1.965|1.964|1.837|1.837|1.92|1.922|1.951|2.014|2.038|2.128|2.086|2.086|2.126|2.179|2.242|2.243|2.296|2.268|2.225|2.226|2.351|2.651|2.768|2.697|2.652|2.557|2.275|2.075|1.927|1.928|2.032|1.899|1.897|1.715|1.69|1.69|1.668|1.637|1.641|1.641|1.564|1.527|1.527|1.551|1.615|1.838|1.864|1.889|1.924|1.925|1.931|1.886|1.835|1.838|1.835|1.836|1.853|1.926|1.896|1.896|1.958|1.893|1.893|1.914|1.98|1.968|1.72|1.494|1.36|1.26||1.26|1.26|1.26|1.291|1.258|1.258|1.247|1.248|1.249|1.349|1.481|1.482|1.49|1.511|1.607|1.649|1.659|1.697||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0.879|||0.94|||0.473|0.506|0.539||0.604|0.701|1.459|1.474|1.413|1.443|0.85|0.819||0.881|0.912|1.004|0.84|0.807||0.868|0.915|2.433|2.416|2.244||2.227|2.294|2.333|3.031|2.655|2.726|2.845|2.835|2.337|2.349|2.768|3.158|3.153|2.908|2.347||2.5|2.53|2.5||2.526|1.984|3.844|3.832|3.84|3.894|3.902|3.91|3.746|3.542|3.61|3.632|3.655||3.699|4.361|4.818|4.613|4.872|5.254|5.305|5.12|4.499|4.6|5.131|5.174|5.093|5.106|5.091|4.931|4.929|4.935|4.941|4.953|4.959|5.003|2.878|2.9|2.884|2.9|4.658|2.869|2.879|||3.739|3.437|3.889|3.866|3.886||3.964|3.983|4.002||3.402|3.213|3.233|3.253|3.273|3.333|3.631|3.65|3.93|3.949|4.79|4.807|4.825|4.842||4.91|4.361|5.128|5.477|5.469|||||5.476|5.491|5.554|6.484|6.03|6.187|6.148|6.274|6.188|5.958|6.147|6.115|||6.274||6.295|||6.337|6.363|6.415|6.418|5.577|5.592||5.65|5.67|5.735||5.755|5.78|5.853|6.358|6.371|6.384|6.424|6.438|6.451|6.322||6.375|6.819|||6.886|6.844|7.096|7.212|7.371|7.465|7.5|7.522|7.534|7.529|7.763||||||8.55||8.002|||9.253|7.115|7.127|6.826|6.273|6.479||6.437|6.552|6.295|6.362||||||7.575|7.463|7.499|7.423|7.239||7.286|7.299|7.713|7.749|7|7.013|7.08|7.039||7.152|7.33|7|7.231|8.14|8.268|8.341|8.497|||8.679|8.614|8.623|8.522|8.4|8.436|8.513|8.427|8.436||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||14.34|14.19|14.49|13.34||13.34|13.35|13.29|13.29|13.2|13.15||13.15|13.09|13.1|13.1|13.42|13.5|13.48|13.44|13.82|14.54|14.33|14.77|14.83|14.89|14.67|14.54|14.13||14.1|13.98|13.81|13.63|13.49|13.45|13.52|13.36|13.23|13.21|13.2|13.2|13.19|13.14|12.84|12.74|12.46|12.54|12.61|12.53|12.89|13.14||12.88|13.45|13.44|13.44|13.5|13.27|13.23|12.89|12.8|13|12.92|12.91|13.04|12.96|12.95|12.84|12.94|12.81|12.87|12.96|12.88|12.91|12.85|13.01|12.85|12.89|12.88|12.82|12.84|13.89||13.38|13.41|13.3|13.29|12.59|11.67|11.31|10.78||||10.79|10.89||10.4||||||10.13||10.1|9.85|9.78|9.9|9.6|9.59|9.56|9.44|9.29||9.29|9.11|8.99||||8.99|8.75|8.75|8.99|8.99|9.02|9.08|9.06|8.7|8.64||||8.61|7.96|7.96|8.97|||||8.87|9.17|9.11||9.19|9.16|9.17|8.96|9.15|8.91|9.15|9.08|8.3|8.78|8.78||8.72|8.82|8.63|8.63|8.56||9.16|9.67|9.67|12.23|12.23|12.31|12.68|12.13|11.89|11.89|12.32|12.14|12.22|11.61|11.98|11.5|11.27|11.28|10.94|10.67|10.81|10.81|10.96|10.63|10.81|10.74|10.74|11.4|10.86|11|10.8|10.68|10.94|10.73|10.5|10.63|11.27|12.01|11.85|11.58|11.62|11.46|11.46|10.94|11.08|10.73|10.96|10.77|10.85|10.59|10.7|10.73|10.48|10.04|10.05|10|10|10.04|9.72|9.86|9.79|9.86|9.8|9.82|9.89|10.01|10.26|10.26|10.02|9.98|10.11|10.29|10.42|10.88|11.22|11.49|11.46|11.64|11.38|11.38||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|13.873|13.895|13.928|13.931|14.013|14.013|13.997|14|14|14.002|14.002|14.001|14.001|14.001|14.002|14.002|14.003|14.003|14.005|14.186|14.186|14.508|14.215|14.216|14.553|14.257|14.257|14.182|14.167|14.167|14.442|14.155|14.158|14.16|14.123|14.123|14.126|14.128|14.13|14.11|14.11|14.112|14.114|14.116|14.151|14.439|14.152|14.086|14.087|14.095|14.095|14.097|14.099|14.101|14.068|14.068|14.079|14.08|14.082|14.088|14.088|14.09|14.091|13.99|13.993|13.993|13.994|13.995|14.142|14.145|14.145|14.146|14.146|14.146|14.153|14.153|14.154|14.094|14.094|14.095|14.4605|14.095|14.059|14.097|14.397|14.397|14.398|14.4|14.4|14.402|14.402|14.402|14.403|14.2305|13.884|14.164|13.795|13.838|13.711|13.715|14.08|13.717|13.807|13.807|13.807|13.807|13.807|13.807|13.242|13.242|13.242|13.242|13.242|13.174|13.174|13.5295|13.529|13.174|12.999|12.999|12.999|12.999|12.999|12.709|12.709|12.709|12.709|12.822|12.822|12.822|12.822|12.822|12.888|12.888|12.888|12.862|12.862|12.862|12.798|12.798|13.099|13.0985|13.056|13.056|12.758|12.758|12.758|12.758|12.868|12.868|12.868|13.01|13.01|13.01|13.01|13.01|13.01|13.01|12.533|12.533|12.533|12.705|12.705|12.665|12.665|12.665|12.665|12.665|12.9605|13.042|13.042|13.042|13.384|13.384|13.384|13.384|13.451|13.451|14.215|14.215|14.215|14.205|14.205|14.457|14.457|14.457|14.457|15.394|15.394|14.786|14.786|14.786|14.786|14.629|14.629|15.0565|14.629|14.458|14.458|14.316|14.316|14.316|14.332|13.782|13.782|13.782|13.781|13.781|13.781|13.872|13.872|13.882|13.882|13.882|14.001|14.001|14.21|14.21|14.15|14.197|14.197|14.139|14.139|14.148|14.057|14.057|13.97|13.97|13.97|13.71|13.584|13.588|13.776|13.776|13.85|13.85|13.85|13.85|14.192|14.192|14.192|14.192|14.609|14.211|14.215|14.215|14.6345|||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.499|0.527|0.548|0.556|0.571|0.573|0.594|0.609|0.612|0.625|0.645|0.637|0.662|0.688|0.693|0.696|0.722|0.744|0.635|0.655|0.658|0.69|0.677|0.724|0.709|0.818|0.739|0.756|0.755|0.773|0.792|0.798|0.798|0.812|0.818|0.74|0.739|0.743|0.761|0.774|0.787|0.801|0.819|0.816|0.844|0.819|0.857|0.871|0.898|0.906|0.872|0.935|0.912|0.924|0.931|0.944|0.874|0.896|0.786|0.801|0.806|0.844|0.837|0.843|0.845|0.86|0.795|0.799|0.834|0.812|0.809|0.833|0.829|0.939|0.957|0.88|0.798|0.809|0.826|0.909|0.828|0.841|0.752|0.869|0.863|0.783|0.899|0.819|0.839|0.752|0.751|0.857|0.866|0.86|0.873|0.883|0.909|0.907|0.914|0.909|0.809|0.771|0.947|0.797|0.882|0.894|0.88|0.905|0.912|1.012|0.914|0.941|0.871|0.963|0.958|0.949|1.064|1.092|1.068|1.085|1.173|1.102|1.173|1.104|1.198|1.208|1.231|1.226|1.238|1.315|1.321|1.263|1.33|1.344|1.404|1.357|1.372|1.378|1.386|1.388|1.403|1.372|1.413|1.343|1.417|1.422|1.435|1.446|1.459|1.553|1.607|1.607|1.629|1.58|1.601|1.601|1.645|1.436|1.537|1.446|1.31|2.14|2.121|2.146|2.257|2.364|2.501|2.49|2.378|2.375|2.363|2.387|2.359|2.708|2.582|2.578|2.754|2.821|2.819|2.808|2.81|2.808|2.815|2.918|2.909|3.027|3.128|3.427|3.392||||||||1.765|1.612|1.813|1.477|1.555|1.603|1.861|1.945|2.059|1.965|1.97|1.858|1.964|1.971|1.963|1.978|1.965|1.977|1.977|1.982|1.979|1.999|1.984|1.984|2.09|2.093|2.087|2.072|1.994|2.065|2.079|2.11|2.123|2.087|2.086|2.097|2.09|2.091|2.099|2.093|2.092|2.189|2.189|2.087|2.197|2.186|2.203|2.197|2.189|2.189|2.182|||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.58|2.61|2.6|2.6|2.6|2.6|2.59|||2.59|2.59|2.59|2.59|2.61|2.61|2.65|2.69|2.66|2.69|2.69|2.7|2.71|2.7|2.7|2.73|2.7|2.74|2.81|2.81|2.87|2.9|2.9|2.96|2.96|2.92|2.99|3.04|3.03|3.04|3.04|3.02|3.06|3.06|3.06|3.06|3.06|2.92|3.06|3.07|3.09|3.07|3.07|3.12|2.92|2.92|2.92|2.96|2.94|2.92|2.92|2.91|2.92|2.95|2.98|2.99|2.98|2.96|2.93|2.92|2.91|2.97|2.97|3.02|3.02|3.02|3.08|3.14|3.21|3.28|3.28|3.27|3.28|3.21|3.18|3.18|3.18|3.16|3.18|3.18|3.21|3.25|3.38|3.39|3.4|3.35|3.35|3.18|3.19|3.21|3.17|3.2|3.27|3.25|3.27|3.27|3.26|3.25|3.13|3.13|3.13|3.14|3.13|3.1|3.1|3.1|3.1|3.05|3.05|3.04|3.04|3.03|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.04|3.05|3.03|3.03|3.05||3.08|3.08|3|3.09||3.12|3.13|3.14|3.14|3.14|3.14|3.13|3.16|3.17|3.17|3.18|3.21|3.21|3.25|3.24|3.25|3.27|3.26|3.29|3.35|3.51|3.33|3.35|3.48|3.5|3.58|3.57|3.61|3.64||3.59|3.6|3.63|3.65|3.635|3.55|3.55|3.55|3.55|3.534|3.55|3.55|3.5|3.35|3.25|3.25|3.35|3.35|3.5|3.65|4.15|4.16|4.4|4.15|3.95|3.49|3.13|3.1|3.1|3.05|3.05|3.09|3.1|3.11|3.106|3.07|3.07|3.12|3.13|3.13|3.14|3.18|3.18|3.23|3.23|3.24|3.27|3.32|3.32|3.33|3.34|3.235|3.35|3.355|3.38|3.38|3.39|3.44|3.445|3.447|3.4|3.436|3.51|3.46|3.51|3.46|3.46|3.45|3.46|3.49|3.47|3.6|3.58|3.576|3.58|3.63|3.53|3.517|||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|1.399|1.35|1.358|1.366|1.374|1.372|1.375|1.428|1.482|1.49|1.515|1.592|1.599|1.602|1.599|1.599|1.602|1.707|1.714|1.721|1.729|1.748|1.757|1.762|1.706|1.713|1.725|1.736|1.748|1.751|1.758|1.75|1.781|1.787|1.811|1.735|1.741|1.609|1.594|1.594|1.608|1.629|1.624|1.637|1.649|1.63|1.583|1.586|1.597|1.604|1.574|1.471|1.464|1.448|1.433|1.439|1.446|1.453|1.451|1.449|1.456|1.476|1.5|1.507|1.514|1.516|1.598|1.534|1.481|1.476|1.483|1.511|1.514|1.459|1.476|1.42|1.448|1.455|1.557|1.555|1.509|1.451|1.263|1.248|1.274|1.285|1.305|1.278|1.284|1.293|1.3|1.438|1.438||1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|171.09|171.41|170.34||171.25|170.78|171.56|173.44||172.89|172.53|172.62|173.28||172.75|172.16|171.59|171.28||170.47|169.5|169.94|169.91||173.94|170.22|171.41|171.97||172.62|173.94|173.38|172.69||171.78|172.53|173.38|173.94||175|175.03|174.25|174||173.56|173.31|173.38|173.69||175.25|175.44|176.84|176.59||176.38|175.94|176.22|178.03||177.97|177.69|177.88|178.09||176.88|177.31|176.88|175.14|175.39|178.47|177.53|176.31|175.84||176.12|177.38|177.59|179.16||178.22|178|178.19|177.69||177.5|178.25|179.03|181.06||181.72|181.66|181.59|181.28||181.31|180.91|179.94|180.41||180.5|180.25|179.84|179.69||179.5|179.09|179.78|178.97||178.59|178.44|177.78|177.19||177.28|177.47|178.22|178.75||177.84|176.41|176.5|177.09||178.09|176.91|176.69|178.44||177.75|175.84|174.69|173.5||175.44|176.75|178.56|178.69||178.38|178.16|178.81|180.02|180.05|179.41|178.53|177.81|178.06||180.38|179.88|178.59|178.47||178.69|178.03|179.66|180.34||180.28|181.03|180.09|180.25||180.56|180.56|180.88|180.03||180.06|177.69|177.44|177.44||177.56|177.88|177.88|180.31||181.31|179.69|178.84|178.88||177.12|177.19|176.62|174.88||169.28|171|173.47|179.97||178.31|179.94|179.41|182.66||172.03|171.81|170.16|170.53||167.41|166.53|165.97|165.47||162.62|162.56|162.06|162.08|162.14|161.62|161.47|162.16|162.22||160.47|160.94|161.81|162.59||162.22|160.84|160.88|161||158.78|158.16|157.28|157.3|157.39|157.88|157.84|156.94|156.88||155.91|156.25|157.34|157.69||155.16|155.45||||||
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.41|110.42|110.42||110.39|110.38|110.37|110.41||110.4|110.39|110.39|110.38||110.36|110.36|110.35|110.35||110.34|110.33|110.34|110.34||110.4|110.37|110.38|110.41||110.41|110.42|110.41|110.41||110.4|110.41|110.41|110.41||110.43|110.43|110.41|110.4||110.41|110.4|110.42|110.42||110.45|110.45|110.43|110.43||110.42|110.41|110.43|110.43||110.43|110.41|110.41|110.41||110.39|110.4|110.4|110.44|110.44|110.41|110.41|110.41|110.41||110.37|110.37|110.36|110.39||110.41|110.4|110.39|110.39||110.37|110.37|110.38|110.43||110.46|110.46|110.47|110.47||110.45|110.42|110.4|110.4||110.41|110.41|110.4|110.41||110.4|110.38|110.39|110.38||110.39|110.38|110.38|110.38||110.36|110.37|110.29|110.29||110.23|110.22|110.22|110.22||110.21|110.2|110.2|110.21||110.18|110.2|110.14|110.14||110.18|110.18|110.24|110.25||110.23|110.21|110.22|110.25|110.25|110.25|110.23|110.21|110.21||110.24|110.24|110.2|110.21||110.21|110.17|110.18|110.19||110.19|110.17|110.15|110.13||110.16|110.17|110.18|110.18||110.2|110.18|110.11|110.13||110.1|110.05|110.03|110.1||110.18|110.16|110.17|109.82||110.02|110.01|109.92|110.03||109.8|109.66|109.65|110.05||109.89|109.61|109.62|109.79||109.31|109.25|108.9|108.87||108.43|108.32|108.21|108.14||107.95|107.95|107.93|107.94|107.94|107.93|107.93|107.98|108||107.89|107.9|107.97|108.06||108.01|107.91|107.92|107.95||107.81|107.77|107.73|107.74|107.74|107.72|107.73|107.69|107.69||107.67|107.71|107.78|107.77||107.7|107.71||||||
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|125.49|125.6|125.48||125.44|125.37|125.37|125.62||125.56|125.51|125.52|125.52||125.5|125.45|125.42|125.39||125.27|125.15|125.2|125.19||125.73|125.38|125.45|125.58||125.62|125.75|125.65|125.56||125.52|125.59|125.68|125.7||125.82|125.84|125.73|125.7||125.66|125.63|125.7|125.7||125.88|125.92|125.98|125.95||125.91|125.88|125.89|125.91||125.96|125.87|125.88|125.94||125.81|125.8|125.75|125.84|125.84|125.89|125.88|125.83|125.8||125.63|125.62|125.62|125.77||125.79|125.77|125.75|125.73||125.59|125.65|125.72|125.99||126.05|126.06|126.08|126.05||125.93|125.82|125.7|125.73||125.77|125.77|125.71|125.73||125.72|125.65|125.7|125.62||125.67|125.63|125.63|125.55||125.52|125.57|126.01|125.93||125.75|125.76|125.7|125.66||125.62|125.61|125.58|125.65||125.7|125.35|125.2|125.01||125.28|125.4|125.69|125.72||125.55|125.42|125.46|125.61|125.61|125.56|125.49|125.39|125.37||125.65|125.59|125.38|125.45||125.33|125.2|125.26|125.35||125.35|125.34|125.16|125.17||125.28|125.3|125.45|125.38||125.43|125.16|124.95|124.97||124.83|124.76|124.63|124.97||125.26|125.31|125.2|125.19||124.62|124.3|124.25|124.82||123.31|123.39|123.14|123.9||123.61|123.73|123.25|124.29||123.09|122.88|122.09|122.09||121.05|120.88|120.59|120.41||119.78|119.79|119.75|119.75|119.76|119.68|119.66|119.81|119.82||119.47|119.52|119.75|119.99||119.89|119.55|119.56|119.63||119.11|119.01|118.87|118.87|118.87|118.81|118.85|118.68|118.68||118.55|118.68|118.91|118.9||118.46|118.51||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|137.95|138.08|137.8||137.86|137.7|137.83|138.42||138.27|138.12|138.17|138.27||138.22|138.08|137.95|137.84||137.61|137.25|137.42|137.41||138.77|137.64|137.95|138.14||138.36|138.77|138.58|138.34||138.16|138.41|138.66|138.75||139.06|139.14|138.89|138.8||138.7|138.64|138.72|138.75||139.2|139.34|139.62|139.52||139.47|139.39|139.48|139.61||139.56|139.55|139.62|139.67||139.34|139.42|139.25|139.02|139.06|139.58|139.45|139.2|139.09||138.89|139.02|139.02|139.44||139.31|139.27|139.25|139.11||138.89|139|139.22|139.83||140|140|139.94|139.88||139.75|139.58|139.25|139.41||139.52|139.48|139.33|139.33||139.27|139.11|139.23|139.02||139.06|139.02|138.94|138.77||138.73|138.8|139.09|139.08||138.8|138.53|138.52|138.64||139.02|138.8|138.64|138.94||139.03|138.16|137.88|137.42||138.09|138.47|139.12|139.11||138.89|138.69|138.8|139.12|139.12|138.98|138.78|138.58|138.56||139.16|139.03|138.58|138.61||138.5|138.27|138.62|138.8||138.8|138.83|138.53|138.58||138.86|138.83|139.08|138.92||138.95|138.19|137.84|137.89||137.66|137.7|137.5|138.33||138.78|138.78|138.34|138.38||137.22|137.03|136.92|137.2||134.56|134.48|135.66|136.66||136.73|136.64|137|138.5||135.67|135.67|134.48|134.58||133.02|132.7|132.34|132.09||130.94|130.94|130.83|130.84|130.85|130.64|130.61|130.88|130.89||130.22|130.36|130.75|131.12||131|130.42|130.45|130.53||129.55|129.38|129.11|129.1|129.12|129.08|129.12|128.78|128.81||128.55|128.73|129.14|129.16||128.16|128.24||||||
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|136.23|134.45|135.37|135.16|134.66|134.62|134.57|134.5|135.07|135.08|134.98|134.72|134.77|134.8|134.9|134.74|134.67|134.55|134.21|134.58|133.97|133.6|133.93|134.04|135.38|135.89|135.78|135.41|135.61|135.5|135.97|136.07|135.34|135.36|135.04|135.32|135.79|136.38|136.28|136.47|136.27|136|135.5|135.37|135.29|135.1|135.06|135.16|135.23|135.69|135.32|135.91|136.28|137.12|137.2|137.02|137.28|137.42|137.81|136.41|136.9|137.06|137.04|137.4|137.11|136.66|136.96|136.7|136.4|136.49|136.68|136.33|135.58||135.26|135.55|135.94|136.32|137.09|136.86|136.8|136.82|136.82|136.71|136.56|136.54|136.74|137.17|137.69|137.78|137.86|138.03|138.37|138.27|138.32|138.41|138.21|138.08|137.95|137.82|138.13|137.94|137.73|137.51|137.65|137.74|137.36|137.59|137.25|137.74|137.4|137.38|137.21|137.01|137.22|137.03|136.95|137.46|137.32|138.52|138.54|136.83|136.99|138.18|136.48|137.55|136.91|137.87|138.24|137.85|137.79|136.62|136.5|136.31|136.14|136.74|137.15|137.78|137.7|138.2|137.99|137.8|137.92||138.28|137.96|137.58|136.94|137.37|137.68|137.8|137.7|137.04|137.18||137.24|137.54|137.49|137.45|137.24|136.95|136.98|136.77|136.74|136.84|135.93|136.5|136.52|136.42|136.7|136.69|136.63|136.38|||135.93|135.74|135.53|136.22|136.55|136.36|136.64|135.3|136.5|135.77|136.74|134.34|135.81|133.93|133.03|130.18|132.44|135.38|137.01|136.94|138.65|137.84|137.86|139.7|138.44|136.75|136.83|135.96|136.12|136.05|135.4|135.05|134.61|134.65|134.09|133.91|133.64|133.57|133.31|133.36|133.22|133.72|133.98|134.15|134|133.57|133.61|134.25|134.59|134.42|134.4|134.56|134.43|134.56|133.55|133.55|133.22|133.04|133.22|133.18|133.04|132.58|132.1|131.94|131.31|131.04|131.17|131.3|131.77|131.97|130.63||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.965|99.965|99.965|99.965|99.96|99.95|99.95|99.95|99.95|99.95|99.95|99.945|99.95|99.945|99.95|99.95|99.95|99.95|99.95|99.955|99.95|99.95|99.955|99.955|99.955|99.955|99.955|99.955|99.96|99.955|99.95|99.95|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.94|99.94|99.935|99.935|99.935|99.93|99.93|99.925|99.925|99.925|99.925|99.92|99.92|99.92|99.92|99.94|99.935|99.925|99.935|99.935|99.935|99.93|99.93|99.925|99.925|99.92|99.915|99.92|99.925|99.92|99.925|99.915|99.915|99.91|99.915|99.915|99.915|99.915|99.925|99.915|99.915|99.915|99.915|99.92|99.915|99.915|99.91|99.9|99.915|99.91|99.905|99.9|99.895|99.89|99.905|99.91|99.905|99.91|99.91|99.91|99.9|99.9|99.9|99.915|99.91|99.9|99.895|99.875|99.875|99.875|99.87|99.86|99.855|99.855|99.855|99.845|99.84|99.835|99.83|99.825|99.83|99.84|99.835|99.8|99.8|99.795|99.79|99.79|99.785|99.77|99.785|99.785|99.78|99.785|99.78|99.79|99.785|99.77|99.76|99.76||99.77|99.77|99.76|99.705|99.74|99.7|99.665|99.71|99.68|99.66||99.64|99.62|99.6|99.485|99.5|99.535|99.52|99.495|99.46|99.47|99.45|99.4|99.43|99.45|99.44|99.45|99.35|99.29|||99.32|99.16|99.2|99.375|99.39|99.395|99.44|99.44|99.43|99.57|99.485|99.53|99.515|99.5|99.425|99.3|99.475|99.46|99.475|99.435|99.53|99.66|99.485|99.5|99.405|99.465|99.47|99.405|99.415|99.35|99.315|99.295|99.28|99.265|99.265|99.265|99.24|99.24|99.245|99.25|99.25|99.245|99.245|99.25|99.25|99.23|99.23|99.225|99.24|99.23|99.23|99.325|99.335|99.345|99.32|99.35|99.325|99.35|99.37|99.355|99.345|99.25|99.25|99.245|99.225|99.2|99.2|99.2|99.2|99.205|99.205||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|177.77|177.91|177.82|177.36|177.15|176.83|176.63|176.75|177.57|177.77|177.52|177.3|177.45|177.63|177.66|177.48|177.24|177.15|176.71|177.17|176.51|175.84|176.12|176.5|178.27|178.58|178.65|178.23|178.6|178.35|178.46|178.41|177.79|177.53|177.39|177.61|177.73|178.07|178.29|178.3|177.97|177.54|177.28|177.04|176.97|176.67|176.29|174.15|176.62|177|174.17|177.19|176.98|176.74|176.73|174.22|174.19|174.25|176.65|173.93|176.42|173.84|176.14|176.44|176.06|175.15|173.51|173.61|173.33|173.51|173.65|173.17|172.35|172.38|172.24|172.45|172.64|172.93|173.93|173.97|173.7|173.6|173.27|172.93|172.75|172.45|173.14|173.75|174.13|174.3|174.12|174.18|174.61|174.28|174.48|174.5|174.07|174|173.32|173.15|173.78|173.87|176.06|173|173.6|173.68|173.27|173.17|172.93|173.56|173.5|173.5|173|175.62|175.85|172.25|175.2|173.95|173.94|176.32|176.09|175.2|175.45|173.53|175.3|175.16|174.8|174.9|172.74|174.9|174.12|171.07|171|172.79|172.57|173.31|173.88|174.75|174.57|175.17|174.86|174.61|175.18|176.26|176.18|175.88|175.72|175.4|175.91|176.9|176.78|176.76|176|176.54|176.75|176.12|176.4|176.74|177.18||176.42|175.92|175.52|172.23|175.68|174.37|174.85|175.98|175.69|175.79|175.12|175.69|170.28|||173.33|173.46|173.5|174.84|171.8|171.6|172.23|175.75|176.05|174.72|173.15|172.77|173.33|173.81|172.65|170.87|171.37|174.35|175.5|176.53|179.72|180.3|180.04|181.2|175.91|174.65|174.63|174.02|174.23|173.76|173.16|172.62|172.45|172.45|172.04|171.77|171.54|171.6|171.4|171.48|171.34|170.99|171.42|171.35|171.3|170.81|170.96|171.59|171.92|171.53|171.56|170.97|170.83|170.82|169.9|169.79|169.39|168.88|169|168.85|168.9|168.65|168.03|168.12|168.27|168.44|168.73|169.25|169.48|169.27|168.2||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|135.39|135.47|135.43|135.32|135.23|135.05|134.97|135|135.25|135.34|135.28|135.2|135.22|135.28|135.26|135.21|135.24|135.18|135.2|135.18|134.99|134.87|135|135.21|135.69|135.75|135.6|135.76|135.78|135.79|135.79|135.77|135.53|135.47|135.47|135.54|135.6|135.68|135.71|135.66|135.51|135.42|135.36|136.36|135.24|135.07|135.03|135.1|135.1|135.22|135.08|135.14|135.2|135.13|135.07|135.1|135.13|135.17|135.03|135.02|134.9|134.96|135|135.06|134.9|134.76|134.97|135.02|134.96|135|135.05|134.9|134.61|134.63|134.63|134.65|134.63|134.75|135.03|135.16|135.09|134.94|134.71|134.76|134.63|134.66|134.9|135.25|135.1|135.14|135.2|134.98|135.08|135.19|135.14|135.36|134.94|134.81|134.74|134.78|134.86|134.77|134.72|134.61|134.73|134.7|134.64|134.58|134.56|134.8|134.68|134.7|134.66|134.71|134.77|134.51|134.52|134.88|134.91|134.92|134.8|134.56|134.64|134.64|134.51|134.47|134.41|134.46|134.57|134.47|134.21|134|134.02|133.84|133.79|134.02|134.1|134.33|134.32|134.4|134.27|134.22|134.41|134.77|134.76|134.68|134.59|134.58|134.87|135.14|135.69|135.18|134.96|135.07|135.78|135.18|135.62|135.69|135.74||135.34|135.23|135.01|135.02|135.07|134.77|134.89|135.11|135.03|135.09|135|134.88|134.51|||134.38|134.39|134.43|134.76|134.8|134.71|134.95|135.12|135.17|134.59|134.08|133.91|134.22|134.27|133.5|133.34|133.73|135.02|135.37|135.74|136.32|136.83|136.63|136.77|136.5|136.15|136.09|135.86|135.92|135.63|135.5|135.33|135.14|135.08|134.93|134.98|134.93|134.94|134.99|134.99|134.95|134.82|135|134.93|134.84|134.74|134.55|134.98|135.18|135.2|134.65|134.65|134.45|134.39|134.51|134.08|133.96|134.02|133.88|133.89|133.84|133.75|133.67|133.69|133.72|134.09|133.92|134.1|134.16|133.83|133.47||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.375|112.405|112.4|112.37|112.36|112.305|112.29|112.3|112.355|112.375|112.375|112.36|112.365|112.375|112.355|112.35|112.345|112.34|112.345|112.305|112.285|112.275|112.28|112.31|112.41|112.505|112.5|112.45|112.505|112.455|112.445|112.425|112.375|112.365|112.375|112.395|112.41|112.42|112.42|112.41|112.365|112.34|112.325|112.315|112.295|112.26|112.255|112.265|112.27|112.295|112.265|112.28|112.29|112.28|112.275|112.285|112.295|112.31|112.275|112.275|112.25|112.255|112.265|112.285|112.24|112.21|112.275|112.285|112.28|112.285|112.265|112.235|112.19|112.19|112.185|112.185|112.185|112.195|112.25|112.06|112.05|112.24|112.015|112.005|111.99|112.23|112.03|112.075|112.075|112.085|112.095|112.105|112.275|112.27|112.14|112.385|112.09|112.27|112.02|112.03|112.2|112.06|112.05|112.025|112.135|112.04|112.03|112.03|112.025|112.08|112.06|112.2|112.07|112.085|112.09|112.27|112.04|112.115|112.13|112.125|112.105|112.395|112.07|112.09|112.045|112.035|112.03|112.035|112.055|112.035|111.975|111.95|111.955|111.91|111.91|111.965|112.005|112.055|112.035|112.025|112.02|112.015|112.065|112.145|112.155|112.14|112.125|112.125|112.12|112.3|112.225|112.21|112.18|112.245|112.285|112.23|112.26|112.295|112.255||112.175|112.145|112.09|112.095|112.15|112.075|112.095|112.12|112.125|112.14|112.125|112.125|112.01|||111.965|111.995|112.01|112.05|112.035|112.05|112.085|112.15|112.17|112.055|111.97|111.925|112.01|112.075|111.955|111.99|112.175|112.435|112.54|112.515|112.615|112.655|112.57|112.55|112.485|112.42|112.39|112.32|112.36|112.275|112.195|112.155|112.1|112.055|112.03|112.035|112.045|112.055|112.03|112.06|112|111.99|112.02|112.005|111.995|111.985|112.01|112.025|112.065|112.04|112.02|112|111.965|111.96|111.92|111.9|111.89|111.88|111.895|111.905|111.9|111.89|111.885|111.895|111.9|111.905|111.94|111.96|111.97|111.93|112.02||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|224.88|224.72|226.18|224.98|224.14|223.52|223.22|223.62|226.28|226.64|225.64|224.68|225.34|225.82|226.46|225.8|225.12|224.6|222.8|223.68|221.84|219.48|220.48|221.16|227.26|228.18|227.32|227.58|227.84|228.02|228.06|227.86|225.32|224.82|224.22|224.7|225.54|226.64|226.7|227.18|225.62|224.28|223.22|222.64|222.2|220.76|220.42|221.34|221.48|222.6|221.3|221.98|222.5|221.44|220.72|220.82|220.48|220.44|219.78|219.64|219.12|219.36|218.98|219.44|218.48|216.82|218|219.8|219.1|219.6|219.64|217.96|215.12|215.1|214.12|215.62|217.14|218.2|221.56|222.08|220.82|220.48|219.28|217.72|216.48|216.92|219.12|220.84|222.68|223.3|223.14|223.36|223.64|222.9|224.04|223|222.68|221.82|220|220|221.74|219.98|219.68|218.18|219.34|219.7|219.46|219.14|217.96|220.62|219.08|218.72|217.38|216.3|217.48|215.58|215.96|218.26|219.74|220.24|219.1|214.72|215.6|218.22|217.06|216.44|214.7|215.22|216.48|215.7|213.28|210|209.86|201.6|201.02|203.6|206.52|208.44|207.86|210.9|210.1|209.44|210.64|213.6|213.6|213.22|213.06|211.78|212.08|215.5|215.12|214.42|212.66|212.76|213.82|212.24|213.32|215.16|216.24||214.3|213.72|212.3|213.24|213.22|210.6|211.38|213.08|212.3|212.72|212.8|210|207.18|||206.8|206.6|207.34|210.86|212.28|210|210.18|209.68|211.56|206.34|204.44|204.52|209|210.92|206.82|203.84|206.66|214.5|217.2|218.94|226.9|228.66|224.68|227.26|224.5|219|218.84|217.64|218.16|216.12|213.4|212.28|212.18|212.36|211.26|209.08|208.1|207.98|207.4|207.66|207.52|206.02|207.34|207.04|206.32|205.48|206.1|208.14|209.48|208.32|208.32|205.92|206.16|205.78|203.42|202.96|201.78|200.8|200.54|200.4|200.2|199.18|197.88|198.02|198.92|199.46|199.96|201.88|202.46|200.22|197.54||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|167.63|167.93|167.73|167.54|167.26|167.02|166.83|166.93|167.56|167.78|167.76|167.5|167.64|167.75|167.81|167.66|167.63|169.55|167.28|169.38|168.87|168.3|168.44|168.68|170.07|170.23|170.17|169.82|169.85|169.8|167.68|169.62|169.38|169.21|169.07|169.13|169.37|169.67|169.72|169.87|169.59|169.35|169.08|168.88|168.86|168.36|168.24|168.4|168.42|168.7|168.29|168.41|168.72|168.37|168.29|168.27|168.39|168.41|168.08|168.12|167.89|168.04|167.75|167.81|167.32|166.84|167.29|167.2|166.93|167.27|167.35|166.77|165.96|166.02|166.11|166.45|166.47|166.63|167.56|167.72|167.63|168.4|168.01|166.83|166.51|167.53|168.11|168.57|168.7|168.87|168.58|168.59|168.67|168.4|170.14|168.5|168.34|168.28|167.79|167.71|168.37|168.02|167.93|167.61|167.79|167.6|167.5|167.32|167.12|167.74|167.52|167.55|167.17|167.12|167.29|166.53|166.52|167.29|167.39|167.55|167.36|166.66|166.94|166.9|166.56|166.4|166.13|165.98|166.32|165.65|165.06|164.36|164.44|164.3|164.1|164.37|164.44|165.16|164.9|165.28|164.73|164.57|164.42|165.21|165.11|165.01|165.13|164.67|164.97|165.03|167.55|167.66|166.96|167.23|167.66|165.13|166.96|167.63|167.77||167.7|166.88|166.54|166.45|165.94|164.85|165.03|163.71|165.87|166.28|165.93|165.57|165|||164.31|164.2|164.36|165.43|165.77|165.84|166.7|167.03|167.71|166.96|164.03|163.63|161.92|164.92|163.42|162.68|159.3|161.93|163.67|166.42|170.89|170.79|170.81|171.45|171.82|171.43|171.6|170.78|171.08|170.95|170.49|170.08|170.47|170.34|169.99|169.71|169.41|169.34|169.49|169.46|166.59|168.91|166.59|169.16|168.69|168.41|168.5|169.44|166.8|166.6|168.94|165.92|165.83|165.79|165.07|164.8|164.34|163.97|166.22|163.86|165.98|163.63|163.24|163.28|163.52|163.55|163.77|164.1|164.23|163.8|162.51||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.02|152.06|151.96|151.88|151.92|151.92|151.92|151.96|151.99|152.03|152.09|152.07|152.09|152.16|152.14|152.1|152.06|151.99|152.04|151.98|151.78|151.72|151.75|152|152.06|151.93|151.63|151.66|151.76|151.86|152|151.98|151.91|151.78|151.78|151.91|151.88|152.05|152.06|152.04|151.96|151.94|151.91|151.86|151.86|151.75|151.84|151.84|152.03|151.97|152.01|152.07|152.03|152.04|152.09|152.15|152.06|152.12|152.12|152.03|151.96|151.95|151.93|151.91|151.84|151.89|151.81|151.71|151.62|151.81|151.73|151.58|151.52|151.44|151.3|151.61|151.67|151.85|151.84|151.83|151.86|151.79|151.7|151.63|151.6|151.65|151.77|151.97|152.12|152.23|152.22|152.35|152.18|152.16|152.31|152.28|152.3|152.27|152.3|152.35|152.3|152.36|152.32|152.29|152.34|152.14|152.04|151.98|152.05|152.06|151.93|151.81|151.74|151.74|151.73|151.57|151.69|151.94|152.12|152.06|152.07|152.07|152.12|152.03|152.02|151.98|151.99|151.95|152.14|152.13|151.93|151.86|151.57|151.26|151.47|151.74|152.04|152.04|152.13|152.17|152.2|152.15|152.3|152.32|152.31|152.25|152.2|152.23|152.25|152.22|152.2|152.22|152.15|152.18|152.16|152.25|152.33|152.28|152.38|152.53|152.78|152.83|152.78|152.54|152.29|152.15|152.08|152.04|151.99|152.14|152.11|152|152.12|152.26|152.04|151.86|151.89|152.01|152.03|152.53|152.4|152.48|152.27|152.25|152.27|151.59|151.87|151.06|150.69|150.29|150.61|151.65|152.26|151.52|152.67|153.49|154.19|154.16|154.51|153.9|153.8|153.57|153.38|153.76|153.57|153.25|153.36|152.68|153.22|152.55|152.57|152.5|152.55|152.45|152.43|152.48|152.54|152.74|152.6|152.4|152.27|152.55|152.8|152.84|152.72|152.54|152.44|152.52|152.27|152.25|152.12|152.07|151.91|151.94|151.87|151.83|151.73|151.76|151.93|151.93|151.9|151.94|152.04|152|151.96|151.91||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|151.38|151.48|151.09|151.18|151.03|151|150.43|150.4|150.99|151.25|151.16|151.15|151.1|150.96|150.75|150.51|150.39|150.68|150.33|150.34|149.64|149.09|149.18|149.31|150.49|150.36|149.87|149.29|148.97|149.35|148.68|148.79|149.11|149.17|148.49|148.37|148.62|148.83|149.35|149.58|149.01|150.02|149.71|149.27|148.96|148.6|148.41|148.25|148.28|148.15|147.58|147.46|147.53|147.32|147.33|147.34|147.61|146.98|146.16|146.35|146.1|146.06|145.56|145.69|145.36|145.01|144.96|146.42|146.45|146.84|147.31|146.92|146.01|146.07|146.47|146.71|146.51|146.53|147.48|147.58|147.89|147.71|147.48|146.92|146.41|146.55|147.13|147.42|147.68|147.57|147.28|147.23|146.96|146.37|146.66|147.01|146.52|146.81|146.64|146.62|146.52|145.8|145.62|144.92|144.49|144.11|144.2|143.82|143.61|143.76|144.1|144.21|143.76|143.65|143.53|143.48|143.34|143.1|143.1|143.21|142.86|143.32|143.26|142.47|142.25|141.8|141.72|141.6|141.36|140.6|140.26|140.14|140.62|142.86|142.81|141.08|141.24|141.79|142.05|141.77|141.7|141.24|140.91|140.53|140.33|139.84|139.64|139.72|137.52|137.6|137.83|136.86|137.08|137.22|137.01|135.43|135.95|136.57|137.4||137.47|137.14|138.49|138.18|134.61|134.88|132.61|133.35|135.81|137.7|136.77|135.72|138.09|||138.8|138.22|140.24|140.86|141.03|141.44|140.56|141.27|141.9|143.39|141.04|140.2|140.12|138.74|139.13|136|124.02|129.57|132.15|135.45|136.15|142.74|141.8|141.47|144.92|145.82|146.65|145.65|144.46|144.42|145.89|146.45|146.78|146.75|148.02|147.66|147.47|147.83|147.89|148.02|148.15|147.34|147.41|147.5|147.48|147.11|147.47|147.44|147.39|147.64|147.41|146.86|146.56|145.55|143.83|143.18|141.83|142.61|142.79|142.31|142.13|142.43|142.61|142.65|142.84|142.31|142.3|142.75|142.99|142.72|141.58||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|170.18|170.1|173.11|173.3|172.88|172.65|172.53|172.36|172.38|172.53|172|171.91|171.94|172.14|172.05|172|171.68|171.59|171.34|171.4|171.07|170.36|170.65|171.16|172.06|172.21|172.12|172.16|172.51|172.52|172.6|172.6|172.15|171.88|171.89|172.05|172.25|172.8|172.73|172.98|172.68|172.11|171.55|171.29|171.75|171.97|171.8|171.85|172.09|172.3|171.98|171.88|172.06|171.8|171.6|171.64|171.37|171.35|171.35|171.36|171.43|171.5|171.24|170.98|170.58|170.49|170.87|174.41|173.29|174.05|173.93|173.86|172.93|173.36|172.94|173.39|173.06|173.21|173.97|174.21|174.25|173.96|173.64|174.07|173|173.3|173.43|174.54|174.94|174.63|174.58|174.68|174.39|174.57|175.28|175.11|174.65|175.42|174.32|174.03|174.54|173.49|173.43|173.5|173.9|173.64|173.12|173.42|173.24|174.01|173.42|172.36|172.4|172.4|172.76|172.52|173.23|173.98|173.88|173.64|173.29|172.93|173.18|173.45|173.18|172.98|172.7|172.76|173.37|172.94|172.16|171.12|171.32|173.67|173.85|174.67|175.08|175.67|177.02|176.42|176.4|176.3|176.42|177.13|177.12||177.25|177.13|177.39|177.68|177.48|177.42|177.23|177.2|177.59|177.13|177.32|177.2|177.5||176.63|176.64|176.55|176.15|175.78|174.84|175.17|176.63|176.63|176.72|175.72|175.32|173.85|||173.3|173.1|173.52|174.17|174.4|174.12|175.02|174.45|174.99|174|173.32|173.12|173.56|174.63|174.13|173.06|174.45|174.7|175.78|177.29|181.47|181.82|183.17|186.24|160.85|160.1|160.07|159.97|161.35|161.23|160.99|160.85|160.94|160.99|160.54|160|159.54|159.5|159.98|159.69|159.77|159.44|159.75|159.54|159.51|159.38|159.39|159.81|160.07|160.03|160.14|160|159.96|160|159.62|159.18|158.95|158.58|158.48|158.56|158.05|158.03|157.7|157.67|157.77|157.29|157.87|157.98|158.02|157.69|||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.535|100.54|100.54|100.535|100.53|100.53|100.53|100.53|100.53|100.525|100.525|100.525|100.525|100.525|100.53|100.525|100.525|100.52|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.515|100.515|100.52|100.52|100.515|100.515|100.51|100.51|100.51|100.51|100.51|100.505|100.51|100.51|100.505|100.505|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.505|100.505|100.505|100.505|100.5|100.495|100.495|100.495|100.5|100.5|100.495|100.49|100.49|100.485|100.48|100.48|100.485|100.485|100.485|100.485|100.48|100.48|100.475|100.475|100.475|100.475|100.475|100.475|100.48|100.48|100.48|100.475|100.475|100.475|100.48|100.475|100.475|100.475|100.47|100.465|100.465|100.465|100.465|100.46|100.455|100.455|100.45|100.45|100.445|100.44|100.44|100.445|100.445|100.44|100.435|100.44|100.435|100.43|100.43|100.44|100.44|100.44|100.445|100.445|100.45|100.445|100.44|100.44|100.44|100.44|100.425|100.415|100.42|100.425|100.43|100.425|100.41|100.395|100.385|100.36|100.355|100.36|100.35|100.36|100.365|100.36|100.36|100.355|100.355|100.345|100.33|100.315|100.305|100.305|100.315|100.32|100.325|100.32|100.31|100.27|100.27|100.26|100.26|100.255|100.28|100.29|100.29|100.275|100.315|100.33||100.3|100.305|100.255|100.235|100.135|100.125|100.11|100.165|100.2|100.215|100.205|100.235|100.21|||100.195|100.195|100.25|100.3|100.32|100.325|100.335|100.35|100.345|100.335|100.34|100.345|100.365|100.33|100.33|100.335|100.395|100.405|100.42|100.41|100.4|100.48|100.475|100.475|100.455|100.47|100.49|100.46|100.465|100.435|100.435|100.43|100.42|100.41|100.41|100.41|100.41|100.41|100.41|100.41|100.41|100.41|100.4|100.4|100.4|100.395|100.395|100.395|100.4|100.4|100.4|100.4|100.395|100.385|100.385|100.385|100.385|100.39|100.39|100.39|100.39|100.39|100.39|100.39|100.39|100.39|100.39|100.385|100.385|100.385|100.38||||||
00280|8830|/commodities/gold|COMMO:|1831.5|1828.2|1863.9|1824.8|1832|1826.7|1810.5|1778.4|1767.2|1770.7|1776.5|1798.6|1797.1|1828|1859.1|1850|1860.3|1876.3|1861.5|1872.1|1860.7|1853.9|1858.9|1848|1937.2|1902.2|1881.8|1887.6|1873.3|1863.3|1859.2|1869.1|1898.7|1892.5|1895.2|1894.2|1911.6|1896.6|1900.2|1901.1|1892.7|1885|1889.3|1923.8|1898|1885.3|1877.1|1878.2|1891.2|1895.2|1890|1885.8|1880.8|1851.1|1854.1|1851|1856|1898.9|1885.4|1951.1|1938.2|1957.2|1955.6|1945.2|1944|1948.6|1926.3|1911.7|1911.7|1921.6|1927.2|1938.9|1969.2|1962.3|1928.2|1914.7|1908.4|1919.1|1930.8|1916.6|1928.9|1930.5|1985.2|1939.1|1939.1|1923|1874.2|1911.3|2027.8|2024.8|2049|2027.5|1982.6|1975.2|1971.4|1930|1935.2|1900.2|1899|1880.5|1863.1|1842.1|1817.2|1806.6|1795.2|1794.1|1804|1791.1|1802.1|1796.5|1799.6|1803.8|1781.2|1779.2|1779.2|1766.3|1767.9|1774.8|1776.5|1754|1764.1|1770.6|1758.3|1753.5|1728.3|1722.7|1717.3|1721.8|1706.2|1728.2|1727.5|1714.1|1697.6|1680.7|1671.7|1698.9|1690.3|1728|1737.6|1725.3|1720|1684.2|1700|1700|1722.5|1715.3|1744|1727.2|1729.3|1736.8|1716|1701.6|1693.5|1692.1|1703.1|1683.9|1683|1695.4|1700.3|1676|1687.5|1708.2|1704.1|1720|1725.4|1730.6|1695.4|1666.2|1685|1691.2|1722.6|1731.6|1747.1|1724.2||1676.5|1670.7|1672|1638.2|1624.4|1595.2|1576|1588.2|1632|1611.4|1611|1615.2|1560.5|1484.6|1457.5|1460.1|1473.3|1465.6|1450.9|1504|1560.4|1632.4|1641.1|1658|1642.4|1635.6|1632.6|1585.9|1576.3|1564|1636.7|1626.6|1627|1652.8|1621.6|1606.6|1602.4|1581.8|1581.8|1576|1568.5|1564.4|1565.2|1571.5|1563.5|1556|1551.1|1552.8|1573.2|1575|1571.4|1562|1564.6|1575.3|1555.8|1551.3|1550|1546|1546|1549.3|1548|1546.5|1536.4|1547|1546.7|1541|1553.4|1557|1562.3|1530.4|1519.7||||||
00281|8836|/commodities/silver|COMMO:|23.69|23.825|23.695|24.55||24.065|23.85|22.69|22.23|||23.155|23|23.525||23.745|24.35|24.6|24.35||24.2|23.955|24.02|23.725||24.185|23.415|24.025|23.71||22.865|23.06|24.265|24.145||24.46|24.775|24.405|24.215||23.65|23.93|24.015|24.905||23.775|23.09|22.965|23.805||23.325|23.235|23.51|22.79||21.82|22.745|24.15|24.385||26.61|27.455|27.22|27.115||27.19|27.15|25.985|||26.635|27.41|28.155|28.23||26.63|26.225|26.23|26.41||26.725|26.585|27.375|26.115||25.715|23.665|24.725|28.175||27.145|25.925|24.57|24.3||23.28|23.435|22.46|22.94||22.475|21.68|20.315|19.655||19.475|19.525|19.24|19.08||18.83|18.585|18.235|18.245||17.995|18.095|18.02|17.935||17.56|17.6|17.9|17.88||17.57|17.725|17.55|17.125||17.83|17.845|17.83|17.635||17.86|17.765|18.4|18.685||17.775|17.225|17.37|||17.26|17.755|17.34|17.125||15.66|15.545|15.525|15.51||14.92|14.84|14.76|14.76||14.85|15.235|15.025|15.24||15.31|14.875|14.7|15.38||15.625|15.6|15.81|15.47|||15.155|15.265|14.645||14.575|14.175|14.105|13.995||14.4|14.205|13.22|12.29||11.76|11.64|12.11|11.77||15.505|16.66|16.79|16.55||17.15|17.075|16.665|16.445||17.63|17.785|17.91|18.585||18.255|18.2|17.76|||17.575|17.48|17.595|17.725||17.635|17.56|17.585|17.64||17.62|17.28|17.42|18.04||17.59|17.675|17.62|||17.875|17.755|17.69|17.935||17.815|18.085|17.975|18.045||17.83||||||
00282|8831|/commodities/copper|COMMO:|3.4855|3.492|3.4665|3.4775|3.4815|3.471|3.4415|3.4585|3.421|3.347|3.309|3.288|3.27|3.243|3.2115|3.1865|3.202|3.187|3.2|3.14|3.1245|3.123|3.105|3.144|3.1085|3.0875|3.045|3.0895|3.052|3.045|3.0595|3.042|3.08|3.077|3.1245|3.1425|3.1405|3.073|3.057|3.0555|3.0245|3.038|3.0265|3.052|3.039|3.0115|2.9225|2.9205|2.932|2.8345|2.854|2.9755|2.955|2.9735|2.9425|2.9145|2.9495|3.0425|3.027|3.065|3.0195|3.043|3.043|3.0265|2.9735|2.9545|3.0055|2.9975|3.0427|2.962|2.955|2.9955|3.014|3.0335|3.0085|2.9415|2.943|2.9195|2.924|2.918|2.959|2.983|2.899|2.86|2.8005|2.781|2.832|2.858|2.8145|2.791|2.9045|2.92|2.8975|2.8415|2.8745|2.889|2.895|2.879|2.882|2.8665|2.899|2.8915|2.9195|2.8815|2.88|2.845|2.873|2.898|2.8955|2.8225|2.8235|2.785|2.746|2.7235|2.698|2.7305|2.7065|2.6955|2.668|2.665|2.644|2.637|2.6305|2.62|2.607|2.599|2.567|2.548|2.555|2.575|2.57|2.6185|2.574|2.5455|2.499|2.49|2.4985|2.469|2.4575|2.426|2.408|2.3585|2.386|2.386|2.3715|2.422|2.401|2.4035|2.334|2.3285|2.314|2.3325|2.3305|2.367|2.378|2.334|2.3185|2.307|2.284|2.286|2.335|2.337|2.3315|2.323|2.294|2.2865|2.234|2.197|2.305|2.338|2.299|2.2875|2.321|2.2735|2.27|2.257|2.253|2.227|2.1895|2.1895|2.185|2.1635|2.18|2.154|2.158|2.159|2.1495|2.0845|2.0205|2.093|1.9725|2.111|2.302|2.335|2.4015|2.428|2.4725|2.482|2.4565|2.532|2.561|2.57|2.5465|2.501|2.506|2.5255|2.5485|2.562|2.5645|2.567|2.585|2.582|2.598|2.602|2.6005|2.59|2.587|2.5725|2.546|2.5505|2.5895|2.5485|2.5085|2.491|2.509|2.523|2.553|2.5775|2.5915|2.6775|2.711|2.7635|2.79|2.837|2.8415|2.8415|2.8365|2.8495|2.8055|2.7955|2.7955|2.763|2.78|2.7645|2.7595|2.794|2.798|||||
00283|8910|/commodities/platinum|COMMO:|1010.5|1002|1028.1|1017.9|1037.3|1008.6|991.9|973.3|961.6|953.4|954.55|953.85|930.1|925|952|940.3|920.8|927|894.5|884.2|869.3|863.4|870|851|894|877|852.1|863.3|843.1|848.8|850.4|856.2|872.6|870.8|881.5|861.7|875.1|852.1|852.8|857.7|841.7|858|863|872.9|868.3|861.1|855.5|855|880.7|887.2|895.1|873.5|880.7|849.95|836.5|829.2|839|864.7|863.3|938.7|933|975.8|967.4|941|934.2|927.1|907.1|898.8|900.1|897|890.3|908|945|941.1|943|918.8|924|931.6|928.1|911.6|924.4|947.2|963.8|963.5|962|956.2|937.5|950.5|985.1|970|999.3|954.2|938.2|921.3|909.95|894.5|951.35|940.15|955.2|932.7|944.3|907.5|861.7|845.6|831.6|825.9|835|825.7|844.8|840.35|842.15|860.4|829.35|823.2|819.25|824.55|821.35|822.9|815.3|793.9|790.65|795.25|828.4|823|810.6|805.9|825.65|822.35|792.75|808.7|811.6|838.05|842.05|835.65|818.65|845.95|851.6|855.3|865.6|847.2|856.95|860.4|864|872|848.4|851.3|893.45|849|836.55|780.95|769.5|767.6|768.2|774.3|779.7|764.7|757.75|769.5|760.5|770|787.7|794.8|771.3|767.7|764.7|766.8|750.2|716.8|785.45|784.6|780.3|796.4|753.6|742.25|751.8|731.9|725.9|732.25|723.65|711.2|713.25|701.6|716.3|710.9|727.2|705|708.5|655.5|606|595.15|585.3|603.5|600|562|738|750.45|861.9|866.8|860.9|855.15|856.65|866.7|859.5|851.25|847.85|898.6|908.9|922.75|961.4|972.9|974.55|995.2|972|967.5|965.75|963.45|957.25|962.85|956.4|961.15|963.3|963.5|960.95|954.3|959.55|965.55|974.25|983.65|987.4|1004.25|1001.15|995.85|993.85|1013.6|1008.6|999.6|988.9|970.25|969.15|967.35|952.85|957.4|961.65|960.7|985|972|972.65|||||
00284|8883|/commodities/palladium|COMMO:|2265.25|2257.75|2313.5|2311.25|2310.8501|2225.1001|2381.25|2369.7|2372.1499|2350|2337.6499|2323|2319.45|2324.8|2317.3999|2273.3501|2318.2|2310.6001|2306.1001|2318.3501|2320.1001|2310.3999|2459.05|2439|2378|2283.7|2232.1001|2223.8999|2196|2184|2182|2213.45|2326.5|2368.2|2378.1499|2365.25|2405.5|2351.1001|2343.3501|2331|2327.6001|2328.3|2310.6001|2410.8999|2395.5|2366.2|2358.6001|2350|2303.2|2302.6001|2316.3|2308.8|2261.55|2216.2|2197.8999|2193.1001|2191.2|2200|2251.6001|2322.8999|2310.3999|2376.8|2327.6001|2316.8999|2298.75|2285|2270|2253.3999|2315.3|2293.6001|2263.5|2261.2|2266.3999|2224.3999|2149.1001|2142.5|2144.6499|2134.6499|2152.1499|2165.8|2150.8|2161.6001|2164|2151|2132.6001|2150.7|2102|2106.8501|2194.5|2148.3|2217.6001|2156.3|2125.7|2108.5|2095|2079|2156.5|2308.8999|2288|2206.3999|2199.6499|2170|2095.1001|2045.5|2003.45|1990.7|1974.35|1959.2|1988.35|1953.75|1936.8|1923.1|1911.65|1921.3|1895.2|1907.7|1915.3|1903.65|1874.9|1840.95|1832.1|1865.7|1923.6|1896.5|1886.9|1876.5|1898.3|1927.1|1889.5|1919.2|1904.1|1915|1936.4|1926.2|1916.4|1832.2|1955.2|1965.3|1934.6|1918.1|1905.9|1893.5|1961.35|1975|1945.1|2037.4|2062.1499|1984.5|1882|1783.45|1742.4|1747.6|1815.9|1806|1803|1761.5|1735|1732|1810.5|1870|1919.3|1888.1|1862.5|1875|1939.4|1868.7|1854|1765|2103.8501|2100|2090|2101.8|2128.45|2053.8|2053.8|2075|2072|2057.6001|2020|2048.3|2039.9|2110.5|2166|2105.3|2101.45|2106.5|1811.9|1655.1|1483.3|1467.4|1370|1410.8|1370|1355.1|1466|1560|2210.3|2304.8|2250|2378.3|2371|2322.1001|2357.2|2391.5|2387.3|2640|2582.6001|2525.75|2485.8999|2576.95|2545.7|2539.3999|2414.5|2334.1499|2311.75|2302.7|2241|2215|2215.3999|2171.3|2215.8999|2318.1001|2227.1001|2190.5|2215.3999|2179|2174|2151.55|2161.3|2287.8|2299.3|2217.1499|2204.3501|2239.8|2204.2|2163.8999|2116.3999|2074.75|2063.55|2057.8|2016.95|1990.5|1981.3|1969.8|1927.3|1908.25|1910.95|||||
00285|8849|/commodities/crude-oil|COMMO:|45.72|45.14|45.32|45.54|45.76|44.84|44.1|44.32|44.64|44.77|44.73|44.87|43.04|42.52|41.61|41.26|41.3|40.81|40.4|40.33|41.16|41.61|39.72|37.52|37.4|38.6|37.59|36.93|34.04|35.57|35.28|37.32|38.83|38.61|39.88|40|40.07|40.46|40.77|40.34|39.52|40.12|39.65|39.36|40.68|40.05|39.57|39.37|37.32|36.93|37.92|38.95|38.7|40.05|40|39.41|39.56|39.19|38.87|40.52|39.67|38.62|37.36|37.12|37.02|37.27|36.6|36.58|38.77|39.75|40.61|41.59|43.04|42.84|43.03|42.68|43.32|42.63|42.51|41.74|41.63|42.55|42.4|42.09|41.93|42.37|41.8|41.75|41.43|41.33|41.89|41.66|40.43|39.89|39.96|39|41.19|41.08|40.69|40.83|40.99|41.31|40.74|39.97|40.18|40.69|40.32|39.31|39.7|38.77|39.45|40.4|40|39.95|39.86|39.57|39.11|38.96|37.69|37.96|37.32|37.52|39.9|39|38.51|37.4|37.48|36.67|34.66|34.74|35.68|37.98|37.33|38.24|37.35|36.71|36.24|35.64|34.65|32.76|31.63|32.2|32.9|32.72|31.28|33.78|32.11|31.13|29.55|27.53|25.56|25.25|25.15|24.79|24.73|24.38|24.55|23.38|20.84|20.86|19.15|17.4|17.27|17.78|20.73|20.32|17.43|6.5|20.19|24.57|24.93|25.84|27.25|28.26||28.63|29.05|28.53|28.13|26.53|23.92|23.63|24.06|23.31|24.59|25.47|25.56|25.44|22.74|22.39|21.77|20.52|27.06|28.5|30.8|30.5|32.97|30.58|27.83|41.29|45.82|46.82|46.64|43.4|44.07|46.1|48.44|49.85|50.61|52.72|53.44|52.16|51.15|52.05|51.55|50.82|50.16|49.78|49.63|50.32|50.42|49.64|49.5|49.98|51.09|51.75|52.87|52.72|52.16|53.88|54.82|56.07|57.71|58.56|58.31|57.6|57.42|57.74|57.93|58.79|58.55|58.99|61.96|62.43|60.91|60.42|61.33|||||
00286|8833|/commodities/brent-oil|COMMO:|48.86|48.4|48.09|48.4|48.84|47.67|46.82|46.88|46.85|47.34|47.53|47.72|45.89|44.89|44.05|43.79|43.48|43.08|42.71|42.63|43.26|43.6|41.71|39.46|39.34|40.33|39.42|38.65|35.74|36.8|36.64|38.75|40.4|40.22|41.5|41.46|41.45|42.19|42.36|42.27|41.56|42.13|41.66|41.36|42.61|41.86|41.36|41.22|39.14|38.79|39.92|40.3|40.43|41.48|41.52|41.27|41.21|41.21|40.96|42.53|41.5|40.59|39.39|39.3|39.38|39.71|39.37|39.31|41.51|42.3|43.15|44.2|45.47|45.21|44.8|44.56|45.54|45.08|44.29|43.59|44.02|44.81|44.76|44.53|44.47|44.82|44.49|44.39|44.37|44.27|44.85|44.24|43.24|42.89|43.05|41.38|43.2|43|42.39|42.79|43.13|43.62|43.16|42.36|42.64|43.14|42.7|41.8|42.14|41.32|41.94|42.75|42.46|42.74|42.32|41.73|41.03|40.9|40.04|40.29|39.47|39.63|42.21|41.58|41.03|40.06|40.03|38.95|37.24|37.01|37.82|40.14|39.85|40.68|39.72|39.04|38.76|38.26|37.18|34.06|33.62|33.98|35.26|34.46|33.54|35.75|34.38|34.2|32.69|30.94|28.88|28.86|29.35|29.35|29.43|29.08|28.66|27.77|25.5|25.76|22.87|20.53|18.73|19.11|20.5|20.07|15.98|17.51|25.37|27.58|27.2|27.16|29.38|30.63||31.18|31.54|31.74|30.03|28.25|25.45|24.52|22.59|21.65|24.13|26.03|25.68|26.69|24.68|26.81|24.96|24.52|28.5|29.45|32.5|32.5|35.35|35|31.02|45.18|49.7|51.04|51.22|48.4|50.05|50.97|53.03|54.62|55.13|57.73|58.9|57.51|56.3|56.83|56.15|54.96|54.39|53.6|53.11|54.21|54.25|54.05|53.69|54.08|57.94|57.71|59.26|58.5|58.5|60.25|61.25|62.62|64.06|64.92|64.48|63.9|63.55|63.92|63.92|64.86|64.56|64.94|67.65|68.21|66.22|65.72||||||
00287|8862|/commodities/natural-gas|COMMO:|2.406|2.438|2.393|2.406|2.475|2.486|2.739|2.819|2.813|2.818|2.905|2.838|2.8|2.756|2.716|2.656|2.822|2.809|2.842|3.074|3.066|3.042|2.99|2.965|3.01|3.071|3.142|3.175|3.342|3.374|3.276|3.265|3.18|3.159|3.166|3.254|3.253|3.248|3.205|3.234|3.2|3.132|3.189|3.219|3.131|3.075|3.06|3.088|2.989|2.922|3.015|3.039|3.07|2.704|2.791|2.775|2.518|2.561|2.576|2.521|2.496|2.64|2.7|2.716|2.723|2.787|2.822|2.851|2.494|2.882|2.895|2.837|2.857|2.811|2.883|2.491|2.519|2.568|2.514|2.424|2.495|2.513|2.439|2.44|2.312|2.282|2.228|2.27|2.254|2.283|2.277|2.3|2.197|2.003|1.941|1.977|1.826|1.777|1.767|1.793|1.716|1.66|1.659|1.646|1.743|1.758|1.769|1.765|1.78|1.787|1.816|1.868|1.893|1.781|1.715|1.724|1.7|1.739|1.616|1.517|1.517|1.652|1.682|1.719|1.719|1.701|1.688|1.692|1.755|1.811|1.855|1.772|1.853|1.853|1.881|1.889|1.871|1.856|1.84|1.862|1.902|1.867|1.842|1.843|1.832|1.832|1.885|1.942|1.878|1.822|1.851|1.838|1.938|2.064|2.066|2.116|2.162|2.227|2.168|2.119|2.055|2.085|1.884|1.765|1.865|1.931|1.928|1.937|1.86|1.819|1.705|1.738|1.81|1.842||1.843|1.884|1.861|1.745|1.651|1.649|1.702|1.751|1.714|1.648|1.672|1.697|1.656|1.587|1.646|1.649|1.594|1.752|1.814|1.836|1.801|1.906|1.836|1.657|1.745|1.796|1.822|1.794|1.729|1.694|1.766|1.82|1.833|1.839|1.874|1.919|1.941|1.885|1.889|1.831|1.853|1.819|1.788|1.796|1.869|1.857|1.857|1.847|1.857|1.859|1.864|1.858|1.86|1.865|1.854|1.897|1.889|1.826|1.893|1.977|2.038|2.08|2.139|2.125|2.121|2.092|2.103|2.103|2.083|2.062|2.088|2.173|||||
00288|8988|/commodities/heating-oil|COMMO:|1.4059|1.3989|1.3931|1.3896|1.3958|1.3633|1.3429|1.3484|1.356|1.3594|1.3617|1.3604|1.31|1.2874|1.27|1.2618|1.2444|1.2215|1.2154|1.2134|1.2373|1.2527|1.2079|1.1514|1.1448|1.1586|1.1229|1.1105|1.0356|1.0653|1.0525|1.1025|1.1279|1.1182|1.1503|1.1402|1.1357|1.153|1.1597|1.1692|1.1555|1.1628|1.1663|1.1576|1.192|1.1696|1.1563|1.1455|1.0969|1.0819|1.1052|1.105|1.1066|1.122|1.1181|1.1038|1.0988|1.1004|1.1144|1.1574|1.1145|1.1143|1.0979|1.0932|1.0885|1.0911|1.0843|1.0792|1.1224|1.1586|1.1621|1.2079|1.2453|1.2157|1.2171|1.2175|1.2475|1.2616|1.2285|1.2103|1.2405|1.2597|1.2561|1.2508|1.2529|1.2579|1.2601|1.2553|1.2447|1.2401|1.2656|1.2675|1.2375|1.2276|1.2171|1.1724|1.246|1.2438|1.2408|1.2498|1.2581|1.2654|1.2438|1.2145|1.2272|1.2371|1.2244|1.2166|1.2271|1.2117|1.224|1.243|1.2343|1.2409|1.2096|1.2078|1.195|1.1635|1.1296|1.1324|1.1348|1.1511|1.2104|1.2071|1.1905|1.182|1.1756|1.1416|1.0996|1.078|1.0923|1.1599|1.1349|1.1471|1.1028|1.0813|1.0785|1.0644|1.0424|0.9562|0.9696|0.9861|1.0065|1.0078|0.975|1.0247|1.0073|1.0026|0.9556|0.9307|0.8677|0.8487|0.8613|0.8995|0.877|0.8601|0.8513|0.8738|0.8266|0.8411|0.78|0.7033|0.6724|0.686|0.7214|0.7794|0.7084|0.7481|0.9126|0.9677|0.9391|0.9358|0.9799|0.9832||1.0097|1.0378|1.0515|1.0505|1.012|0.9614|0.9507|0.9868|0.9857|1.0453|1.0445|1.0554|1.0451|0.9635|1.009|0.9622|0.943|1.035|1.0331|1.138|1.1306|1.2228|1.1529|1.0779|1.3781|1.4781|1.5165|1.5067|1.4436|1.4401|1.4383|1.4809|1.5586|1.5785|1.6517|1.6826|1.6628|1.6544|1.6814|1.6693|1.6568|1.6236|1.6064|1.6068|1.6367|1.6422|1.5912|1.5724|1.5747|1.6181|1.6305|1.6933|1.66|1.6598|1.7295|1.7558|1.7834|1.83|1.8658|1.8472|1.8615|1.8797|1.8871|1.896|1.9275|1.93|1.945|2.0091|2.0195|2.0192|2.0117|2.028|||||
00289|954867|/commodities/gasoline-rbob|COMMO:|1.2877|1.2592|1.2529|1.2552|1.2691|1.2383|1.2198|1.2237|1.2416|1.2437|1.2455|1.2485|1.1986|1.1785|1.1589|1.1432|1.1477|1.1256|1.1242|1.1206|1.1467|1.1716|1.1491|1.0933|1.0694|1.0856|1.0576|1.037|0.9802|1.0049|1.0038|1.0541|1.0981|1.0923|1.1189|1.1224|1.1187|1.1393|1.142|1.1283|1.1249|1.1485|1.1504|1.1444|1.1735|1.1769|1.1512|1.1645|1.1253|1.0782|1.1065|1.1257|1.155|1.1801|1.1625|1.1441|1.1411|1.1326|1.1372|1.1895|1.1548|1.1148|1.0851|1.0791|1.0676|1.0784|1.0751|1.0673|1.1325|1.1341|1.1504|1.1713|1.1977|1.1863|1.2025|1.1992|1.2396|1.2549|1.2227|1.1853|1.1846|1.193|1.1965|1.1895|1.1724|1.1642|1.161|1.1471|1.1544|1.1353|1.1476|1.1453|1.1184|1.0916|1.0795|1.134|1.2105|1.2227|1.2175|1.23|1.2332|1.2415|1.2189|1.1861|1.1795|1.2084|1.225|1.1966|1.2196|1.2044|1.2267|1.243|1.2181|1.219|1.2157|1.2003|1.1784|1.1722|1.114|1.1366|1.1429|1.1835|1.2869|1.2548|1.2373|1.2089|1.1875|1.1701|1.1105|1.0922|1.111|1.1995|1.1953|1.2047|1.1682|1.1237|1.1061|1.0853|1.0589|1.0165|0.9898|0.998|1.0486|1.0362|1.005|1.0456|1.0425|1.0396|1.0111|0.9517|0.8711|0.8661|0.9196|0.931|0.9191|0.8812|0.8616|0.8488|0.764|0.7668|0.7439|0.727|0.6638|0.6714|0.6522|0.6732|0.5255|0.555|0.7166|0.74|0.7473|0.7572|0.7592|0.7166||0.7336|0.6955|0.7078|0.7278|0.7043|0.6328|0.5811|0.6328|0.5336|0.5496|0.5769|0.513|0.4765|0.4639|0.6238|0.6373|0.6339|0.7006|0.6956|0.8946|0.8802|1.1069|1.1369|1.0636|1.3778|1.4975|1.5212|1.5079|1.4566|1.452|1.4863|1.5507|1.6311|1.6824|1.7359|1.7716|1.7415|1.7091|1.7257|1.7089|1.7013|1.6854|1.6601|1.6537|1.651|1.6366|1.6106|1.6032|1.624|1.6557|1.4891|1.5082|1.4717|1.4452|1.5179|1.5486|1.5833|1.6268|1.6507|1.6475|1.6454|1.6371|1.6572|1.6481|1.6606|1.6418|1.6406|1.7214|1.7488|1.7447|1.707|1.6967|||||
00290|8861|/commodities/london-gas-oil|COMMO:|398|397.5|395.5|393.75|395.75|388|380.5|382|383.75|384.75|386.75|385.75|370.75|363|358.75|355.75|352.25|346.25|344.25|343.25|350|351.5|338.5|324.75|319.75|325.25|314.75|309.25|286.25|300|295.75|312.25|321|318|329|327.25|326.5|333.25|335.75|339.25|334.25|335.5|337.25|338|345.25|336.25|331.5|327.25|312.75|308.25|315.5|321.75|322|324.5|323.25|319.5|317.25|318|320|336|321.25|321.5|317|318.25|317.5|311|308|306|327.75|333.25|333|349.5|361.75|360.25|359.5|360.25|370|371.5|362.25|357.5|368|374.25|373|373|373.5|375|372.75|370.5|366.75|365.5|372.75|373|362.5|360.5|362.75|349|371.25|370|369.75|371.75|375.5|378.25|371|361.5|365|367|362.25|360.25|362.25|357|360.75|365.75|363|365.25|360|355.5|350.5|345.75|336.25|337|336|340|357.5|356.75|349.75|347|343.5|333.25|319.75|312.25|330.5|328.5|320.5|324.75|310.25|301.75|303.5|297.5|291.75|274.75|278.75|285|293.75|289.5|280|294.5|288|285.75|272.5|262.25|243|237.5|238|237.25|232.5|227.5|224.75|228|210|216|213|190.75|181|187.5|199.5|211.75|188.25|204.5|256.25|271|261.25|260|275.5|280.5||290|291.5|294|291.5|279|269|266.25|285|282.5|296.5|298|298.25|297.75|280|292.75|273.75|263|294.25|299.25|334|340.5|367.5|356.75|315.75|412.5|444.5|457.75|455.75|437|435.5|437.25|450.5|476.5|481.5|503.5|513.25|504.75|501.5|509.75|509.5|505.75|499|491.75|489.5|500.5|501.5|486.25|482|480|495.5|497.5|517.75|505.5|506|532.75|538.5|549.75|565|574.25|566.25|571|572.5|572.75|576|592.5|588.5|592.5|611.75|615.25|616.25|613.5|621.38|||||
00291|49768|/commodities/aluminum|COMMO:|2024.5|1973.25|1977.6801|1997.75|2019.5|2008|2037.75|2041.63|1994|1967.25|1961.25|1959.75|1966.5|1962.25|1981.85|1970|1970|1936|1916.5|1913|1901|1890.8|1878|1884.38|1887.35|1882.25|1902.25|1866.5|1853.5|1804.75|1794.1801|1801.2|1806.8|1816.2|1834.38|1835.38|1823.25|1821.83|1832.5|1840.75|1833|1833.25|1841.5|1828.5|1789.75|1765.5|1745|1748.0601|1741.75|1711.75|1709.75|1739.5|1752.75|1725|1715.5|1713.78|1730.13|1753|1755.75|1757|1772.35|1750.76|1754.76|1737.5|1737.75|1742.01|1748.09|1752.87|1763.5|1749.55|1746.76|1761.65|1771.5||1751.25|1746.13|1745.38|1741.86|1737.62|1738.13|1736.25|1736.25|1718.75|1710.75|1710.4301|1724.15|1753.85|1749.6801|1739.55|1734.75|1736.5|1729|1721.5|1683.5|1678.5|1687.5|1697.25|1682.5|1676.6|1668.64|1670.75|1666.39|1640.22|1638.08|1640.75|1647.55|1644|1649.4399|1656|1638|1620.25|1604.25|1600.33|1586|1584.25|1594|1586.75|1583|1577.25|1545.5|1540.9301|1549.5|1579|1569|1561.75|1585.25|1576|1554.05|1555.36|1552.75|1582.36|1584|1581.5|1571|1550.75|1548.75|1527.75|1517.5|1524.5|1524.25|1512.25|1505.5|1492.25||1487.33|1498.25|1474.65|1470.75|1443.75|1428.05|1443.01|1443.5|1464.75|1453||1447.2|1447|1451.15|1452.75|1456.1899|1464.91|1477.25|1480.75|1483|1488|1488.9301|1466|1462.67|1475.5|1484.75|1507.25|1482.6899|1458.5|||1426.5|1433.38|1441.5|1445|1463.5|1470.35|1473.47|1501.75|1509.25|1517|1517.4301|1526|1531.25|1548.75|1582.5|1607|1625|1647|1655|1672|1656|1675|1697|1666|1685.5|1720|1725|1719|1699.5|1679|1688|1696|1702|1697|1703|1710|1712|1708|1712|1722.5|1727.5|1733|1717|1702.5|1721|1723.5|1712|1686|1686.5|1719|1731.5|1735.5|1752.5|1764|1781|1792.5|1810|1817.5|1812|1805|1810|1800|1796|1793|1798|1799.5|1798|1815.5|1818|1791|1796||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2824.75|2803.5|2781|2725|2742.75|2748.75|2723.75|2751.25|2776.5|2759.25|2743|2733.75|2728.25|2716.75|2746|2712.25|2695.5|2662.25|2638.5|2605.75|2605.5|2601.5|2625.25|2633.5|2594|2575.25|2507|2541|2512|2507.5|2497.75|2514|2528.5|2519.5|2543|2550.5|2533.25|2472.5|2428.5|2419.5|2398.5|2407|2405|2403.75|2383.75|2361.25|2331.25|2323.75|2293.25|2282|2296|2392.5|2416.75|2371|2361|2354|2402|2461|2440.75|2513.5|2470.5|2496.25|2475.25|2465|2396|2383.75|2394|2414.75|2479|2479.5|2486.5|2526.5|2523||2486.5|2461.25|2463.75|2447.25|2432|2445.75|2469.25|2455|2438|2363.75|2361|2363.75|2361.5|2371.75|2356|2382.5|2376.25|2322|2298|2278.25|2288.5|2264|2247.25|2211.75|2206|2188.25|2196.25|2179.25|2190.5|2163.25|2179.25|2175.25|2163|2171|2186.75|2144|2130|2058.75|2032.75|2023.75|2018.25|2039.5|2016.75|2037.5|2020.25|2035|2023.75|2007.25|2034.25|2057.25|2040.75|2013.25|1997.75|1991.75|1957.25|1975.25|1990.75|1992.25|2002.25|1999.25|2011.5|1983.5|1995.75|2002.25|1977|1924.5|1904|1909.5|1959||1948.5|1967|2005.25|2002|1966.5|1944.25|1929.5|1964|1989.25|2001.5||1972.75|1919.25|1897.75|1893.25|1907.25|1915.25|1933|1904.75|1889|1870.5|1866|1892.75|1883.25|1940.5|1935.25|1922.5|1905.5|1903.5|||1896|1891.25|1904|1867.5|1866.75|1843.5|1847|1863.75|1837.25|1859.75|1819.25|1791.25|1810.5|1785.5|1848|1845|1825|1870|1941|1959|1938|1987|1976|1950.5|1980|2011.5|1979|1975|2022|2014|2009|2036|2029|2046|2105|2112|2129|2143|2168.5|2149|2167|2147|2148|2122|2145|2202|2212|2166|2146|2167|2188|2211|2230|2240|2320|2338.5|2395|2432|2440|2416|2417|2359|2354|2354|2367|2377.5|2386|2337|2316|2271|2290.5||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|2077.75|2089.75|2063.25|2024.75|2024.75|2031|2027.75|2062|2062.25|2039.25|2023.5|2015.75|1997.75|1998.5|1967.5|1942|1933|1905.25|1888|1885.25|1864.25|1851.25|1826.75|1826.5|1825.75|1825.5|1776.75|1792.5|1786.25|1798.25|1799|1774.25|1772.75|1756.25|1768.75|1791|1766.75|1750.25|1751.5|1750.25|1763.5|1782.25|1796.5|1805.5|1782.5|1783.75|1771.25|1759.25|1755.25|1766.25|1768.5|1815.25|1828.75|1818.75|1827.25|1850.5|1862.5|1881.25|1866.75|1902|1875.5|1886.5|1904.75|1884|1870.5|1866.5|1890.25|1902.25|1967|1936.25|1911.5|1932|1968.5||1967.5|1961.75|1968.5|1978.75|1964|1956.5|1962.75|1988.75|1961|1948.5|1937.5|1933.5|1932|1893.75|1895.5|1910.25|1913|1880.75|1836|1856.75|1856.5|1852.25|1853.75|1846.75|1811.5|1808.25|1808.5|1794.25|1827.25|1804.5|1810.25|1823.75|1834.5|1842.75|1855.25|1825.75|1816.25|1809|1781.25|1782.5|1763.75|1761.25|1759.25|1771.75|1778.5|1765.75|1759.25|1747|1745.25|1763.5|1777.5|1785.5|1767.75|1745.75|1721.5|1723.5|1711.75|1736.5|1741.75|1733.5|1733.5|1688.25|1704|1667.25|1647|1622.75|1625.25|1626|1644.5||1612.5|1642.75|1665|1649|1601|1593.25|1592.5|1596|1631.25|1642.25||1633|1627.5|1621.5|1610.25|1603.25|1593.25|1638.75|1636.5|1624.75|1611.5|1645.25|1650.25|1645.5|1664.5|1663.5|1687.5|1679.5|1691|||1700.25|1711.25|1678|1639|1648.5|1686|1689.75|1704.5|1665|1686.25|1635.75|1583.5|1582.25|1580.75|1648|1625.5|1630|1619.5|1697|1745|1745|1765.5|1795.5|1799|1831|1821|1816|1838|1845|1800|1806|1813|1846|1819|1830|1863|1857|1847|1869|1853|1864|1844|1808|1795.5|1816|1830|1820|1825|1825|1841|1817|1834|1890|1880|1938|1967|1967|1959|1961|1977|2002|1964|1914|1907|1932|1912|1901.5|1906|1910|1903|1903||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|16610|16362.5|16282.5|16292.5|15887.5|15825|15827.5|15967.5|15995|16265|16020|15940|16000|15895|15772.5|15620|15727.5|15657.5|15815|15725|15870|15710|15635|15445|15267.5|15247.5|14932.5|15182.5|15045|15142.5|15335|15642.5|15582.5|15362.5|15557.5|15707.5|15785|15620|15612.5|15382.5|15302.5|14990|14990|15045|14657.5|14527.5|14417.5|14482.5|14245|14047.5|14207.5|14275|14355|14247.5|14240|14127.5|14335|14472.5|14305|14810|14855|15077.5|15137.5|15072.5|14642.5|14732.5|14732.5|14682.5|15162.5|14987.5|15015|15487.5|15420||15130|15060|14970|14805|14735|14560|14472.5|14617.5|14550|14355|14045|14025|14000|14092.5|14082.5|14255|14275|14012.5|13867.5|13607.5|13680|13585|13640|13512.5|13637.5|13310|13077.5|13072.5|13177.5|13072.5|13090|13210|13342.5|13387.5|13482.5|13047.5|13157.5|13347.5|13260|12955|12907.5|12782.5|12607.5|12732.5|12565|12490|12427.5|12507.5|12527.5|12622.5|12722.5|12762.5|12812.5|12840|12467.5|12535|12602.5|12807.5|12725|12867.5|12745|12537.5|12670|12542.5|12402.5|12137.5|12130|12092.5|12195||12107.5|12407.5|12382.5|12230|11837.5|11822.5|11962.5|12135|12235|12222.5||12167.5|11875|11802.5|11802.5|11832.5|12132.5|12185|12092.5|12157.5|12047.5|11882.5|11777.5|12135|11920|11787.5|11622.5|11747.5|11715|||11477.5|11335|11302.5|11207.5|11205|10962.5|11235|11232.5|11262.5|11225|11112.5|11102.5|10980|10867.5|11225|11250|11330|11780|11810|12150|11830|12400|12680|12465|12725|12815|12630|12560|12505|12180|12325|12355|12450|12405|12530|12670|12725|12820|13080|13015|13130|13100|13110|12885|12770|13060|13075|12830|12725|12650|12565|12550|12550|12610|12950|13350|13620|13665|13920|13910|13775|14050|13770|14095|14130|14085|13900|13900|13775|13755|14165||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|7673.25|7691|7635.5|7659|7663.25|7629.75|7566.25|7581.5|7514.75|7383.5|7319.25|7253.5|7208.75|7158.75|7080.75|7016|7041|7012|7021.25|6896.75|6885.75|6857|6832.75|6911.5|6833.25|6779.25|6670.75|6778.5|6672.25|6694.5|6698.5|6698.5|6765|6757.25|6855.5|6883.5|6883|6749.75|6724.5|6719.5|6669.5|6684.75|6657.5|6706.75|6678.5|6620.5|6455.75|6507.75|6471.75|6270.5|6329.75|6563.75|6524.25|6542.5|6503|6449.5|6594.25|6702.25|6656.5|6775.5|6676.75|6735|6747.5|6705.5|6589.75|6610|6659.25|6641.75|6727|6565.75|6548.5|6636.75|6682.25||6623.75|6541.25|6527.75|6491.5|6492.75|6465.5|6561.25|6576.5|6427.5|6344.25|6256.5|6253|6269.25|6338.5|6235.5|6227.25|6434.5|6433.75|6409.25|6302.5|6375.25|6393|6425.75|6389.75|6390.25|6366.25|6433.75|6416|6473|6386.75|6386.75|6306.75|6375|6430.75|6439.25|6253.75|6246.5|6168.75|6077|6031|5986.75|6048.5|5995.5|5972.5|5924.75|5923.75|5852.5|5858.5|5822.25|5811|5787.25|5751.5|5713.5|5699|5666.75|5688.25|5738.5|5774.5|5675.75|5618.5|5507.75|5448.75|5487|5450.25|5385.25|5319.5|5293.75|5247.5|5333.5||5262|5380.25|5328.75|5322.5|5203.25|5176.5|5147.5|5188.25|5222|5245.25||5189.75|5146|5116.75|5060.25|5077.5|5177.75|5196.75|5170|5153.5|5104.75|5083.75|4974|4954|5162|5171|5090.75|5070.75|5130.25|||4985|4966.25|4936|4839.25|4833.5|4760.5|4768.5|4801.5|4741|4770.75|4768.5|4743.75|4644.5|4462.5|4810.5|4690|4740|5144|5220|5460.5|5400|5529|5565|5495|5607|5673|5675|5662|5657|5542|5586|5639.5|5683|5681|5727|5725|5730|5758|5811|5751|5740|5760|5714|5647|5660|5735.5|5711|5610|5523|5542|5586|5641|5703|5743|5925|5987|6106|6160|6259|6262.5|6278|6270|6280|6200|6178|6180|6174|6140.5|6118.5|6105|6172||||||
00297|8917|/commodities/us-wheat|COMMO:|587|568.5|566.75|560|563.75|568|565.5|563.5|579.5|589.25|587.62|587|594|595.75|590|589.75|592.5|592.5|586|580.25|587|595.5|594|595|601.75|606|597.75|604|591|595.25|598.5|600.75|614.75|616|619.5|621.25|628.75|623.5|620.25|615.5|596.5|587.25|590.75|587|588.75|593.25|588.5|579.75|573|561.25|568.5|547|546|537.75|543.75|541|547.25|550.25|550.5|555.5|537.25|533.25|533.75|525|535.5|539.5|533.25|533.5||539|542.5|545|539.25|538|536.75|531|523.25|520.75|516.5|515|506.5|506.25|503|500|493.5|489|488|490.5|490|490.5|500.75|506|507.75|517|528.5|525|523.5|519.25|526.25|530|527|523.75|518.5|517|530.75|534|526.75|522.88|528|536.75|520.75|494.75|491.5|485.75||486.5|489.75|478.5|473|468.25|478.75|480|479.25|477.75|476|480.5|487.25|491|497.5|495.25|498.5|502.5|500.75|508.5|513.25|512|506.5|506.75|511.5|511.75|503.75|501.25|504.25|504.88|503.25|512|496|496.25|493.75|497.5|496.88|500.38|507.88|529|533|531|521.25|519|516|520.5|511|512.75|517.25|518.25|526|538.5|538|541.75|535.25|524.5|528|529.75|546|552.5|558.25|546.75|545|545.25|549.75|541.5|538.25|546.5|564.25|562.75|563.5|564.5|556.75|549.75|537.25|533|508.5|494.5|494.5|491.75|506.5|506.75|521|519.25|513.5|516.25|518.5|521.25|523|521.5|515.5|528.25|534.75|530.75|534|550.5|558.25|553|548||542|540.75|538.25|539|551|553.25|555.75|555.5|553.5|546.5|552.75|550.75|561|565.5|559.5|569.5|575.25|574.5|566.75|569.5|564.25|560|568.25|559.25|558.5|555.75|552.75|545.25|545.5|546.75|551.75|558.25|559.5|||||
00299|8918|/commodities/us-corn|COMMO:|420|418|415.5|412|415.75|417.75|409|414|418.25|418.5||420|416.5|423.5|421.5|418.75|418.5|417.25|409|403.75|406.25|416.25|406.25|401.75|405.75|404|396.5|395.25|393|394.25|393|400.5|415.5|412.75|414|410.75|407.75|403.5|400.75|401.75|393.5|388|388|387.25|386.5|386.5|384|378.5|377.75|377.25|378|362|361|360.5|363|363|365.75|365.75|368.25|373.25|368|361.75|365.25|359|355.5|349.75|348.5|346|344.5|343.5|343.75|345.25|343.25|346|340.75|339|337.25|334.75|327.5|324.25|320.75|323.5|325.75|326.5|321.5|314.75|308|310.25|307.5|307.25|309.5|309|308.25|315|314.5|315.25|315.25|320|323.25|325.5|325|322.25|322|326|330.25|326|322.75|324.5|332|340|348.25|341|341.75|345.25||342.25|337.5|323.75|316|313.5|315|323.75|321.25|328|327.5|328.75|325|328|325.5|328.25|325.25|324.25|326.75|331|328.25|324|321.25|322|319.25|323.25|319.5|319.25|316.5|316.88|316|316.25|317.25|320.5|318|316.75|315.5|320|312.75|318|317.5|313.25|311|310.5|305.5|308|303.5|300.25|301.25|304.25|312|315|308.25|301|313.5|319.5|317.75|317.5|325.75|326.5|332.25|328|328.25|328|325.5|328|333|333.5|333.5|340|342.5|343.75|345.75|338|338.25|342.25|336.5|332|342.75|354|370|367|377|377.5|368.5|377|382|380|375.75|366|362.75|361.75|368.25|371.25|370|376.25|378|378.5|378||376.25|379|378.25|378|379|380|376|379.5|378.25|376.5|378.75|378.5|382.75|378.5|377.25|386.5|387.5|386.75|384.25||376.75|375.25|386.5|388.25|385.5|376.5|382.25|382.25|383.5|382.75|385.5|387.25|387.25|||||
00300|8916|/commodities/us-soybeans|COMMO:|1155.5|1150.5|1148.5|1151.25|1160|1154|1143|1162.25|1169|1181||1184.75|1175.75|1187|1176.75|1161|1166.25|1157.25|1145|1138|1139.75|1145|1108|1099.75|1098.25|1083.5|1055.75|1051.75|1045|1046.75|1048.5|1054.25|1076.25|1075.25|1064.75|1063|1063.75|1051.25|1048.25|1049.5|1038.25|1042.25|1035.5|1034.25|1044.25|1046.5|1038.25|1024.75|1019.5|1016.5|1025.25|991.5|990.25|995|998.75|1001|1015.5|1018.25|1025.75|1030|1009.25|989.25|995|996|975|974.25|968.5|961.75||960.5|957.75|946|942.75|952.25|940.25|923.75|919.5|911|901|903.25|902.5|910|910|901.25|891.75|880.5|865|867.75|863.25|864.5|872.5|874.25|877.25|889|887.25|879.75|883.25|883.5|895.25|895|892.5|886.5|888.25|890.75|888|881.5|873.5|872.75|870.5|883.75|893|890|893.75|895.75||889|877.5|860.25|856|858.25|858.75|866.5|863|871.5|871|870.75|861|866.5|865|866|863.5|864.25|859.75|864.5|866.75|857.25|853.5|841.5|837|840|840.75|845.25|835.75|832.62|832.5|837.5|844.75|843|841|839|835|836.5|849.5|848.5|843.5|832|831.5|833.75|832.25|847|838.25|830|829.5|835.25|834|841.75|836.25|818.5|834.25|841.5|845|848.75|854.25|858|863.25|861.25|858|860.5|854.25|856.5|861.75|865.25|880.5|881|879.75|875|882.75|874.75|860.75|848.75|831|829|830.25|829.75|845.25|852.25|872|874.5|867|888.5|894.75|903.5|899.5|890.5|879.75|878.25|885|881.25|879.25|896.25|899.5|894.75|899||899.5|899|894.25|890.75|892.25|890|890.75|891.75|887.25|883|886.5|889.75|904.75|902.5|902.25|914.5|917.75|927|929||933|935|941.5|938.5|938|935.5|939.25|938|937.75|938.25|937.5|953.75|943.5|||||
00301|8915|/commodities/us-soybean-oil|COMMO:|37.77|37.4|37.29|37.77|37.52|36.88|36.57|36.96|37.41|37.91||37.66|37.27|38.11|38.03|37.73|37.25|37.16|36.65|36.43|36.53|36.02|35.16|35.04|34.87|34.25|33.24|33.09|32.89|32.8|32.77|33.12|33.84|33.87|33.34|32.61|33.07|32.32|32.3|32.92|32.81|33.4|33.05|33.11|32.86|32.81|32.8|32.62|31.47|31.5|32.34|32.14|32.32|32.45|32.22|32.04|32.61|33.51|34.16|34.65|34.67|33.97|34.04|33.38|32.97|32.88|32.85|32.67||32.65|32.98|32.6|32.54|32.64|32.79|32.27|32.04|31.58|31.33|31.13|31.18|31.55|31.18|31.03|30.99|31.19|30.43|30.49|30.61|30.71|30.87|30.81|30.99|30.36|29.89|29.56|29.42|29.14|29.46|29.71|29.75|29.73|29.9|29.97|29.4|28.9|28.62|27.78|27.83|28.03|28.23|28.39|28.17|28.18||28.01|28|27.52|27.07|27.32|27.55|27.81|28.07|28.5|28.2|28.01|27.94|27.96|27.22|27.5|27.66|28.11|28.14|28.18|27.86|27.68|27.97|27.66|27.3|27.31|27.18|27.25|26.92|26.73|26.77|27.23|27.11|27.14|26.82|26.37|25.7|25.86|26.1|26.29|26.16|25.79|25.76|26.09|25.84|26.06|26.17|25.66|25.31|25.09|25.21|25.98|25.46|25.18|26.25|26.61|26.63|26.63|27.01|27.12|27.41|27.51|27.41|27.1|26.52|26.5|26.17|26.18|27.03|26.98|26.69|26.58|26.45|26.05|25.56|25.73|25.19|25.02|25.32|25.25|25.65|26.25|27.51|27.41|27.07|28.53|29.33|29.19|28.91|28.59|28.35|29|29.28|29.43|29.73|30.41|30.39|30.13|30.69|30.63|30.89|30.78|30.91|30.77|30.89|31.12|31.53|31.05|30.54|30.16|30.25|30.94|31.69|30.93|31.08|32.2|32.79|32.95|32.93||33.1|33.23|33.58|33.51|33.9|34.22|34.52|34.47|34.44|34.48|34.75|35.11|34.82|||||
00302|8919|/commodities/us-soybean-meal|COMMO:|376.7|376.7|376|380|384.7|384.7|380.9|389.2|389.8|393.1|395.5|393.8|390.8|392.2|390.4|389.4|393.1|390.8|386.3|385.4|385.7|391.2|382.8|380.3|379.2|379|370.6|369.3|368.6|368.3|366.7|365.9|377.5|375.6|372.5|370.9|366.7|363.8|362.3|361.5|357.1|354.5|352.3|352.3|359.4|355.7|354.6|345.9|344|342.9|341.9|330.3|329.7|331.1|333.4|335.4|339.4|335.2|337|335.3|323.4|317.9|318.7|316.5|312.6|311.7|308.5|308.4||307|303.7|302.1|303.3|305.1|296.7|293.5|293|293|291.1|292.4|295.8|296.6|297.3|294.5|290.3|284.5|282.5|283.7|281.9|281.9|283|284.4|284.6|288.4|290.8|288.3|289.7|291.2|292.1|291.8|289.6|288.2|287.7|287.9|288.3|288.4|286.5|284.6|284.2|292.1|293.9|293.2|295|296.5||294.8|289.5|283.5|283.3|285.1|286.3|288|287.6|288.3|289|289.4|287.9|289.5|289.3|291.1|289.9|289.2|288.8|290.5|289.7|287.9|286|284.6|284.2|284|283.9|284.3|285|283.55|283.9|284.1|286.4|285.4|286.2|288.5|288|289.6|290|290|288|287.8|287.8|286.5|287.9|292.2|287.7|285.6|287.5|291|290.8|290.3|291.3|286.5|290.3|292.4|295.3|293.3|291.5|293.9|293|295.8|297|297.6|299.3|301.2|307.3|311.7|317.1|318|317.7|313.9|316.8|318.3|314|305.3|300.5|296.2|296.2|297.3|299|297.7|300.9|300.8|296.2|303.7|303.4|308.2|307|304.8|300.8|294|292.5|291.4|290.7|294.6|296.2|296.5|295.4||294.5|296.5|295.3|294.8|294.9|293.8|292.2|293|293.4|292.9|295.7|296|299.6|300.8|299.6|301.9|300.5|302|303.5||304.2|303.7|304.6|300.8|301.2|300.3|299.2|300.4|300.4|300.6|300.3|303|305|||||
00303|8851|/commodities/us-cotton-no.2|COMMO:|72.73|71.86|71.7|71.35|69.45|69.25|69.65|69.98|69.56|71.53||70.9|70.87|71.51|69.32|69.15|68.92|68.85|68.4|68.22|68.37|69.25|69.11|68.62|68.55|69.86|69.63|68.73|68.06|68.37|69.58|70.05|71.76|71.22|71.1|70.82|70.57|70.3|70|69|68.41|68.55|68.26|68.02|67.54|67.1|66.42|65.65|65.65|64.86|65.5|65.09|64.7|65.2|65.15|64.65|63.38|63.56|63.96|64.18|64.43|65.21|64.37|64.68|64.71|64.37|63.05|63.01||63.43|63.53|64.15|64.88|64.6|64.25|64.49|65.07|65.16|64.09|63.57|62.69|62.29|62.68|62.86|62.56|62.23|61.98|62.45|62.4|61.78|64.17|63.49|63.25|62.3|61.96|60.53|61|60.12|59.05|59.55|61.68|62.62|62.89|62.59|62.08|62.3|62.6|62.81|63.26|64.42|62.1|64.87|63.55|63.35||62.7|61.62|60.02|59.13|60.1|61.5|61.8|61.75|61.15|61.03|60.85|59.91|59.15|58.69|59.48|59.35|59.81|60.21|60.58|59.75|59.66|59.84|60|57.26|56.56|57.53|57.62|57.66||57.06|57.32|58.1|57.92|57.4|57.35|56.8|56.96|56|55.75|55.39|54.42|53.2|52.15|53.85|55.33|56.56|57.83|57.77|54.6|54.63|56.01|52.3|52|52.51|52.65|52.1|51.91|52.35|52.35||53.07|52.19|52.36|49.31|49.67|48.58|48.35|49.46|48.8|51.15|52.5|52.22|51.16|50.68|53.2|53.64|55.65|57.86|58.1|58.57|59.35|61.31|61.01|60.5|62.35|63.69|62.87|62.63|62.98|60.7|64.38|65.66|67.05|65.9|68|67.73|67.94|67.83||67.21|67.72|67.77|67.89|67.62|67.1|67.51|67.32|66.85|66.75|67.4|68.54|69.87|69.02|68|69.35|69.8|68.71|69.12||69.95|69.73|70.1|70.9|71.18|70.35|69.56|69.05|69.46|69.29|68.5|69.04||||||
00305|8832|/commodities/us-coffee-c|COMMO:|116.9|115.1|118.35|114.75|115.4|118.6|116|116.1|118.9|118.65||114.05|113.05|114.35|114.5|118.65|116.35|114.2|109.8|108.65|108.75|107.8|105.35|106.35|105.95|103.55|102.15|102.75|102.35|103.7|102.95|104.65|106.15|104.3|104.75|103.2|103.35|104|105.6|106.85|106.5|109.2|108.7|108.55|110.25|107.9|106.2|107.1|106.6|104.9|106.4|109.4|108.3|108.7|110.85|110.25|109.05|110.35|110.8|115.75|118.7|120.7|115|124.15|129.3|127.7|130.4|128.25||131.2|131|130|130.8|127.15|123.6|121|122|120|119.45|116.5|117|116.75|115.65|112.7|114.45|111.15|110.35|109.7|111.6|113.6|116.45|120.45|116.65|115.65|115.2|112.2|109.3|108.35|107.4|106.35|106.15|101.25|99.2|99.05|98.4|96.75|96.3|96.8|96.55|95.45|98.35|99.65|97.25|97.35||102.5|102.05|99.5|98.45|93.45|94.55|96.25|95.75|94|93.45|94.4|93.15|92.75|92.7|94.9|94.6|96.4|97.25|97.55|97.05|96.25|97.9|97.35|94.8|95.85|98.55|101.45|104.2||102.35|104.2|105.3|106.3|105|105|105.35|103.65|107.75|108.2|108.25|104.6|107.75|108.3|103.4|103.7|102.65|103.5|105.9|104.3|105|110.65|109.65|109.35|113.05|115.7|117.9|114.6|115.75|116.6||116.9|118.05|117|112.4|114.3|116.6|114.1|116.4|116.2|115.65|124.05|122.35|120.8|116.6|114|111.5|108.2|102.8|104.85|107.5|107.45|111.4|111.3|103.7|105.6|115|118.85|118.3|112.75|107.75|107.8|105.35|103.9|102.9|104.6|104|105.5|104.4||103.65|99.95|100|99.5|98.05|97.7|97.4|97.55|97.6|97.8|100.15|100.9|101.9|104.9|106.15|109.85|110.65|110.1|109.75||111.35|112.35|114.05|113.7|114.15|116.5|117|118.25|119.85|121.55|125.45|126.5||||||
00306|8911|/commodities/london-coffee|COMMO:|1317|1331|1338|1334|1352|1352|1353|1385|1393|1401|1375|1360|1348|1371|1374|1388|1399|1408|1406|1406|1395|1364|1343|1341|1338|1314|1307|1325|1336|1336|1325|1326|1315|1298|1296|1277|1277|1285|1291|1284|1256|1253|1241|1253|1265|1251|1257|1271|1280|1284|1290|1305|1318|1345|1351|1339|1314|1336|1322|1352|1361|1378|1360|1384|1419|1409|1400|1404|1422|1434|1426|1433|1442||1404|1393|1412|1396|1397|1378|1378|1373|1373|1364|1378|1335|1333|1326|1353|1345|1342|1358|1339|1319|1352|1344|1338|1347|1332|1331|1346|1311|1273|1277|1237|1217|1215|1213|1190|1187|1189|1189|1157|1172|1191|1193|1186|1172|1152|1144|1152|1174|1175|1167|1153|1153|1170|1173|1192|1210|1221|1236|1241|1236|1209|1206|1194|1177|1174|1184|1198|1228|1232||1182|1173|1173|1178|1168|1168|1144|1145|1179|1187||1170|1188|1191|1181|1181|1167|1163|1145|1133|1127|1122|1109|1133|1174|1187|1193|1154|1186|||1216|1222|1222|1211|1215|1207|1200|1201|1233|1244|1272|1244|1243|1238|1226|1205|1191|1206|1213|1232|1225|1262|1248|1115|1215|1273|1300|1293|1285|1271|1286|1277|1276|1269|1274|1274|1278|1289|1308|1289|1283|1286|1277|1280|1283|1283|1280|1288|1301|1303|1303|1315|1330|1305|1316|1337|1328|1305|1303|1310|1312|1308|1308|1305|1310|1336|1340|1333|1341|1366|1368||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|14.6|14.41|14.34|14.3|14.39|14.58|14.33|14.4|14.41|14.76||14.66|14.92|15.08|14.87|15.22|15.31|15.22|14.96|14.79|14.5|14.42|14.53|14.58|14.27|14.38|14.42|14.66|14.23|13.94|14.34|14.62|14.68|14.37|14.59|14.47|14.3|14.51|14.36|14.15|14.02|13.93|13.85|13.78|14.03|14.08|13.77|13.56|13.49|13.31|13.36|12.83|12.49|12.57|12.83|12.71|12.77|12.51|12.46|12.5|12.22|12.06|11.74|11.73|11.76|11.85|11.93|11.78||11.86|11.9|12.42|12.54|12.56|12.58|12.5|12.54|12.6|12.65|12.8|12.97|12.9|12.74|13.01|13.06|12.84|12.65|12.43|12.41|12.63|12.51|12.49|12.55|12.39|12.11|11.89|11.84|11.95|11.51|11.48|11.72|11.64|11.63|11.52|11.68|11.68|11.36|11.27|11.53|11.68|11.82|11.97|11.78|11.9||12.02|12.01|11.68|11.33|11.45|11.65|11.65|11.76|11.82|11.9|11.81|11.93|12.01|11.62|11.6|11.88|11.94|11.8|11.89|11.73|11.44|11.22|11.01|10.83|10.67|10.55|10.72|10.88||10.66|10.87|10.85|10.72|10.47|10.29|10.29|10.1|10.05|10.1|10.11|10.27|10.24|10.37|10.33|10.25|9.96|9.39|9.05|9.17|9.6|9.75|9.68|9.55|10.03|10.16|10.11|9.96|9.99|10.12||10.27|10.22|10.31|10.29|10.24|10.05|10.02|10.4|10.68|11.06|11.26|11.31|11.21|10.72|10.82|10.44|10.64|10.85|10.95|11.66|11.53|12.23|12.38|12.18|12.95|13.35|13.43|13.62|13.77|14.03|14.23|14.69|15.11|15.23|15.34|15.36|15.3|15.05||14.89|15.12|15.34|14.99|14.92|14.69|14.54|14.59|14.64|14.42|14.52|14.36|14.42|14.05|14.1|14.26|14.5|14.53|14.4||14.34|14.32|14.22|14.13|13.98|13.63|13.4|13.41|13.55|13.37|13.2|13.1||||||
00308|8891|/commodities/orange-juice|COMMO:|120.25|124.4|121.55|121.35|123.6|125.3|124.6|123.35|128.35|127.5||126.35|126.1|126.85|125|124.25|126.65|125.15|121.3|119.35|116.45|117.2|114.4|113|114.1|112.95|114.95|114|112.7|113.6|114.05|116.4|115.2|113.4|110.15|110.2|110|116.5|114.6|114.85|113.95|115.3|116.55|115.35|113.05|111.9|108.5|113.3|111.4|111.25|111.05|109.5|107.25|106|105.3|106.5|106.05|112.5|115.5|116.55|115.5|115.7|115|114.9|116.1|115.3|114.25|115.6||118|119.95|113.35|110.75|112|112.55|111.6|112.9|115.5|114|114.9|117.5|119.05|117|116.1|117.95|115.5|113.9|111.25|111.1|114|112.85|114.3|117|120.15|119.25|119.7|119.85|118.75|121.3|122.8|122.75|122.55|122.3|122.25|120.9|121|124.25|125|128.7|128.4|127.5|124.75|124.55|123.75||120|121.4|121.1|120|119.15|117.1|118.35|118.85|116.85|118|117.1|115.9|115|118.05|121.5|125.05|125.7|124|125|125.45|124.4|126.3|124.8|121.7|121.5|127.65|128.25|127.5||124.55|124.15|123.35|126.65|122.45|118.3|117.1|115|115|114.25|117.55|118.45|117|118|113.15|109.8|108.35|112.25|111.5|110.45|110|109.5|108.85|106.35|105.15|105.7|108.75|104.55|105.7|104.1||103.9|102|105.45|108.25|110.75|110.95|118.25|118.9|117.9|116.7|120.6|116.75|109.55|104.9|99.55|97.05|96|98.95|97.7|96.65|95.7|95.5|94.15|93.9|96.6|97.05|98|105.7|105.7|91.2|96|96.95|96.65|96.7|98.15|97.6|98.6|98.05||98.1|97.75|97.55|98|94.6|94.45|94|93|91.6|94.35|95.2|95.3|96.65|95.5|95.1|94.95|94.75|94.25|95.1||94.9|95.05|96.05|94.75|95.4|96.3|96.75|101.55|101.55|101.9|99.2|96.05||||||
00309|8914|/commodities/live-cattle|COMMO:|107.22|107.7|107.8||108.95|109.75|110.25|109.8|||110.88|109.95|108.53||107.67|110.45|110.12|109.8||111.7|111.2|111.4|109.35||107.83|106.88|107.58|107.33||105.78|104.65|104.08|103.15||103|103.25|102.97|103.8||107.6|107.85|107.7|108.05||109.65|109.03|108.7|108.35||108.47|108.38|108.3|106.8||106.97|106.62|106.15|106.12||105.92|106.33|106.4|105.9||104.72|103.7|104.1|||103.58|103.38|104.75|103.85||101.8|103.5|105.1|105.03||106.72|106.8|106.53|106.85||106.3|104.75|103.6|102.58||102.25|101.78|101.95|102.55||101|101.05|100.3|100.35||100.6|100.92|101.35|101.03||101.25|98.42|98.55|99.5||99|98.92|99.6|99.72||97.15|96.2|91.38|94.5||93.67|93.12|93.4|93.8||95.75|95.75|95.78|93.92||95.38|95.75|93.75|93.7||95.17|94|95.3|97.1||100.4|99.45|97.85|||97.97|97.83|97.42|97.17||93.03|93.47|93.15|92.03||91.62|86.15|85.95|87.25||85|84.9|84.7|84.6||85.95|88.6|90.53|93.15||94.42|92.2|90.42|91||90.55|91.6|85.75|83.83||92.83|97.33|97.8|98.4||105.45|104.25|106.15|101.65||94.47|91.85|94|91.08||100.08|102.8|104.8|102.75||108.5|110.25|109.5|108.28||110.25|113.58|114.97|116.8||119.9|120.9|120.75|||118.45|118.65|119.05|120.25||120.1|120.55|121.58|120.72||121.12|121.72|122.1|122.2||124.58|125.9|125.85|||124.78|126.08|126.3|126.45||126.05|126.03|125.78|124.75||124.55|125.975||||||
00310|8913|/commodities/lean-hogs|COMMO:|64.62|64.28|64.35||65.85|66.05|66.7|66|||64.92|64.12|64.47||63.5|64.5|64.9|64.6||65.22|63.6|64.9|65.25||66.42|64.7|65.15|64.1||64.2|65.83|67.42|65.3||66.2|68.85|68.5|69.33||68.03|78|77.65|78.05||77|76.2|75.47|74||73.03|72.2|72.12|72.15||69.03|68.25|67.08|65.28||65.6|64.15|65.15|64.4||62.88|59.77|58.77|||57.17|54.9|53.8|53.17||55.27|54.65|55.17|54.25||53.55|51.48|51.27|52.8||53.02|52.6|52.95|51.65||49.45|49.2|49.55|49.65||51.02|52.5|54.02|53.67||52.92|52|50.5|50.2||50.5|46.85|46.55|45.95||44.6|43.58|44.52|44.65||44.62|44.5|45.08|45.08||46.02|45.85|46.27|45.75||48.98|48.17|48.92|51.25||47.85|47.73|47.77|46.85||46.45|48.65|52.08|54.45||56.65|60.05|58.8|||56.95|55.75|56.55|57.1||67.9|67.25|67.33|66.22||65.55|66.5|65|65.42||57.4|55.85|54|53.8||47.98|44.98|40.58|38.42||37|45.5|44.5|41.9||42|40.85|42.85|37.5||44.7|49.2|52.1|53.95||62.85|65.15|65.8|63.17||59.38|56.27|55.5|52.12||60.88|63.8|64.5|62.92||63.65|63.3|63.23|62.12||62.15|64.22|64.5|64.08||66.1|65.78|63.1|||55.65|55.5|55.6|55.77||56.77|56.98|56.55|54.67||61.3|64.12|66.15|65.22||67.28|66.9|66.42|||66.33|66.78|65.67|65.58||66.47|68.6|68.03|67.55||70.78|71.25||||||
00311|961618|/commodities/feed-cattle|COMMO:|136.775|136.575|136.825|137.55|138.4|139.225|140.35|141.05|138.925|139.4||138.675|138|135.225|133|136.75|136.825|137.05|136.725|137.35|139.825|139.525|140.2|138.3|137|136.6|135.225|135.75|135.5|135.425|135.5|134.4|133.45|133|133.2|132.375|133.95|131.725|134.1|137.6|138|136.975|136.3|137|137.3|137.8|136.8|137.15|139.7|139.5|140.625|140.55|140.975|139.225|140.25|142.2|141.475|141.35|140.15|140.3|139.4|140.375|140.95|140.125|139.35|138.4|137.225|137.65||136.85|137.05|137.5|139.125|138.7|139.6|141.975|142.025|141.575|141.15|142.75|143.225|143.25|142.725|142.55|143.65|144.6|144.4|143.1|142.25|142.5|143.2|144.1|144.075|144.225|142.65|141.425|140.8|139.475|139.1|141.55|141.525|140.775|140.725|139.425|141.2|138.925|136.65|136.575|136|134.425|133.8|133.1|134.85|134.975||132.625|130.775|132.275|130.45|132.125|132.425|131.8|131.025|131.125|132.125|132.45|131.7|131.425|128.675|130.65|130.125|131.575|131.525|132.675|133.35|133.625|132.6|133.175|132.525|132.6|133.3|133.025|129.6||128.5|125.85|125.85|126.9|125.5|123.8|123.525|124.925|123.775|123.475|127.65|125.125|118.8|116.1|118.075|117|118.95|119.35|119.4|119.5|118.325|118.05|117.5|115|117.9|118.2|116.75|114.075|112.425|115.025|118.72|116.575|117.375|113.5|103.95|106.55|110.675|117.425|116.6|117.625|120.6|130.5|130|127.025|123.725|118.525|115.5|112.05|109.675|108.5|112.075|118.825|123.25|127.125|126.2|130.3|133.05|134|133.05|132.225|128.725|129.575|133|131.775|135.7|139.65|139.525|139.05|138.675||136.775|134.2|134.175|134.525|134.375|135|135.275|135.5|136.4|133.65|135.45|142.25|141.875|141.775|141.8|141.725|142.725|143.85|144.625||144.575|143.4|144.6|145.275|145.8|146.1|146.15|145.55|145.25|143.4|143.275|142.775|145.5|||||
00312|959198|/commodities/lumber|COMMO:|736.7|701.4|680||653.6|633|634.5|615|||599.2|586.6|614.1||593.5|593.1|590.8|574.8||559|569.2|569.9|565||552|528.2|510.9|495||493.9|490.8|498|498.6||518.6|520|531.7|534||536|540.5|525|530.8||571.4|560.1|583.1|578.6||605.2|592.7|557.6|578.6||578.6|595.4|550.1|549.6||593|611.4|920|950||899|875|871|||805|900|898.1|917.5||887.3|844.3|791.3|801.9||778|767|751|709.6||703|691.7|660|646.3||618.9|603.2|586.6|584.1||567|569|561.9|555.1||505|484.2|513.2|531.8||508|600|553|533.4||482.3|465|461.2|449.6||443.7|435.1|427.2|422.3||426.8|422.7|427.3|417.9||382.8|367.1|364.7|351.1||349.7|354|354|368.8||350.1|346.3|356.5|362.2||354.6|356|353.8|||362.1|349.9|348.1|343.3||335.1|334.4|342|331||320.2|325.2|334.7|328||314.5|317.3|314|311.1||324.7|320.9|314|326||317.5|317.5|330|322||295.2|300.7|294.1|282||258.2|251.5|278.5|296||311.3|307.9|317|310.9||306.4|292.9|305.3|325||330|371|370.3|370.4||404|398.5|401.5|397.7||409.5|423.2|433.2|442.1||460.7|451.2|444.8|||453.5|447.9|442.5|440.2||428.1|413.9|407|418.8||424.2|426.1|419.5|417.2||420.2|423.8|424.2|||420.8|388.5|387.7|389||387.3|394|393|396.9||402|404.9||||||
00313|959199|/commodities/oats|COMMO:|325|316.25|348.75|305.75|311|303|288|283|284|283||283|283|287|295|295.25|294|295.5|294.5|293.25|298|303.25|300|299.5|296.75|297|293|291.5|292|296.5|294.25|291|304.25|300.75|300|297.5|299|296.25|294|291.25|285.25|283.25|282.75|280.5|290.25|289|288.75|286.25|284|280.5|283|277.25|273.5|270|282|283.5|282|280|279.5|273|269.25|267|267.5|271|291.25|270|266|265||268.25|272|271.5|276|268|260|261|261|269.25|271.5|264|267.5|267.5|267|265.25|262.25|263.5|260.5|264|269.5|272.75|273|272.75|272|274.25|275.75|277|274.5|285|284.25|285|279.5|279|275.25|275.75|278.25|274.75|270|261.5|345|277|345|345|340|340||340|334|333|324.75|312|304.5|303|300.5|301.5|303.5|301.5|300|299|315|315|309.5|312|307|310.25|325.5|331|326.75|325|322.75|323.25|325.5|326.25|322.25||318.25|316.75|315.5|315.25|309.5|303|275|273|276|271|320|268|266.25|266.25|315|265|312|295|297.25|292|296.5|292.25|295.75|288.75|286|284|281.75|275|272|270.5||272.25|270|268.5|268|263|259|259|257.25|261.25|260.25|258|265.25|267.25|257.5|260.75|256|252.25|251.5|248.25|269.5|267|270.75|271|258.5|268|269.75|265.75|263.25|267.75|273.75|268|276.5|284|285.5|293.5|297.5|300.75|295||293.75|294.25|298.25|298.25|297.75|302.25|302.75|304|298.25|297.5|302.25|303.75|306.5|299.75|298.75|303|312.25|311.5|309.25||305.75|303.75|303.25|309.25|306|302|296.5|292|290|287.75|288|291||||||
00314|8848|/commodities/carbon-emissions|COMMO:|30.11|30.11|30|29.91|29.41|29.37|29.17|29.23|28.53|28.34|27.82|27.98|27.36|27.51|26.7|26.75|27.53|26.98|26.99|26.37|26.18|26.65|26.6|25.83|25.7|25.43|24.35|24.38|23.3|23.69|23.4|23.4|24|24.25|24.98|23.64|23.89|24.75|25.17|25.4|25.17|25.61|25.7|25.8|26.07|26.84|27.15|27|27.2|26.65|26.83|27.12|27.35|26.7|26.63|26.73|27.13|26.49|26.95|28.71|29.07|29.92|30.47|29.28|28.27|28.12|27.04|27.48|27.47|28.06|28.9|28.55|28.62|29.57|29.82|29|29.21|28.39|27.43|26.18|26.52|27.03|27.05|25.95|25.94|26.22|26.49|27.03|27.31|26.89|27.34|27.64|27.05|26.5|26.77|26.09|26.7|25.95|25.8|27.12|27.47|26.8|26.93|26.89|27.74|27.8|29.84|29.7|29.99|28.61|29.16|29.05|30|29.45|27.57|28.03|27.47|26.89|25.5|25.66|25.58|25.55|25.28|24.56|24.83|23.5|23.23|23.49|22.43|22.66|23.02|23.02|23.11|23.47|22.8|22.59|22.46|22.06|21.74|22.13|21.7|22.05|22.21|22.08|21.39|21.93|20.98|20.75|20.2|19.85|19.26|19.2|19.3|19.74|20.02|19.7|19.59|19.7|19.61|19.85|20.09|20.86|20.82|20.75|21.38|21.23|20.28|20.68|21.84|22.11|20.45|19.74|20.53|||21.82|20.87|21.21|19.2|18.78|18|17.66|18.17|17.22|17.09|17.31|16.87|16.7|15.15|16.81|16.23|16.01|18.74|19.67|22.4|22.95|24|23.75|22.9|23.85|24.28|23.74|23.71|23.82|23.61|23.94|24.21|24.62|24.87|25.85|25.96|25.5|25.25|24.64|24.62|24.13|24|23.59|23.39|23.7|23.63|23.49|23.35|23.42|23.95|23.9|24.44|25.05|24.6|24.8|24.88|25.52|25.42|25.7|25.46|25.12|24.82|24.2|24.55|24.71|24.84|24.57|24.59|24.7|25.34|24.9||||||
00315|169|/indices/us-30|INDICES:US|29876.8203|29951.8496|29972.0703|29967.2207|29989.5605|29877.2695|29599.2891|29797.5|29463.6406|29819.9805||29806.25|29746.1094|29332.8203|29231.1992|29228.3809|29432.8398|29520.2891|29672.3594|29203.9004|28902.1309|29281.2207|29126.9902|29130.6602|28189.5|28083.3691|27512.8301|27138.6895|26691.2793|26143.7695|26290.7793|26497.3906|27457.9609|27370.1602|28149.8203|28040.1797|28196.3906|28243.0391|28139.4004|28570.7207|28181.5391|28461.7305|28604.3496|28659.6699|28440.6309|28265.5605|27971.3594|27728.0293|27825.4199|27382.9395|27669.2598|27511.0605|27338.0898|27362.1406|26635.3809|26537.0098|26716.1191|26989.9297|26715.1504|27487.9707|27647.9297|28021.6699|27931.4492|27718.7402|27448.1504|27447.0801|27704.5391|27464.9004||27664.6797|28074.7598|28713.5293|28290.7207|28363.5508|28487.9805|28363.9297|28153.9102|28094.5703|28041.75|27686.7793|27526.25|27647.6699|27668.7891|27816.4004|27759.3906|27789.7793|27843.3203|27624.5098|27488.2109|27223.5508|27145.25|26924.7793|26597.8203|26534.3809|26013.5898|25992.2793|26375.3906|26361.7109|26426.9199|26402.8594|26560.0391|26794.1895|26766.2207|26504.1992|26619.8809|26590.0098|26692.4805|25994.9805|26044.2305|25637.5|25523.5098|25816.25|25866.5801|25996.0801||25778.1191|25713.6094|25475.1406|25096.1602|24971.0293|25209.7891|25296.7305|26105.9707|25667.6797|25759.6602|25848.5293|26068.4102|25811.6992|24843.1797|25078.4102|25082.7207|26938.0508|27151.0605|27232.4805|26836.8008|26082.3105|25906.8809|25523.7402|25220.6602|25031.6699|25358.7305|25009.8691|24781.8398||24294.0703|24370.8809|24455.9395|24202.9609|24059.9805|23354.1504|22789.6191|23067.6406|23761.5801|24070.2207|24107.0508|23834.3906|23661.1406|23868.9102|23361.1602|23645.3008|24186.9004|24453.9902|24031.1992|23840.6094|23417.6797|23483.3496|23339.5996|22941.8809|23627.1895|23817.1504|23211.3809|23233.3203|23683.4395|23095.3496||23504.0898|22682.9902|22634.4492|21693.6309|20863.0898|20735.0195|20784.4297|21852.0801|21522.0801|21469.2695|21427.0996|20538.3398|19649.25|18213.6504|19094.2695|19177.1309|18917.4609|19882.2598|20116.4609|21285.3691|21154.4609|23328.3203|23690.3398|23706.0703|25226.6191|25943.3301|26286.3105|25706.2793|25391.9609|24681.0098|25752.8203|26890.9707|26997.6191|27912.4395|28892.6992|28959.6504|29274.3809|29116.8105||29283.1797|29345.9297|29406.75|29210.4707|28995.6602|29056.9805|29246.9297|29000.8496|28696.7402|28319.6504|28169.5293|28489.7598|28728.1895|28575.75|28440.4707|28843.3105|28966.9805|29172.2598|29146.4707||29289.9102|29131.9492|28897.3496|28872.2695|28819.4297|28789.0996|28844.3105|28522.5098|28565.2793|28418.6309|28500.3594|28627.7695||||||
00316|20|/indices/nq-100|INDICES:US|12226.1299|12311.2998|12504.9697|12523.1201|12450.5098|12445.3604|12318.2695|12338.3604|12090.9297|12214.4404||12081.5098|11878.3096|11817.5303|11903.5703|11842.6699|11892.54|11964.2002|11891.8496|11808.9404|11786.0898|11714.3203|11512.46|11818.2402|11895.5|11977.0703|11564.9102|11115.5498|10957.1104|10960.0195|11187.0801|11136.0996|11503.0996|11360.7305|11569.0898|11529.7305|11646.4805|11613.7598|11606.4805|11824.1396|11765.4902|11913.5703|12032.75|11880.2305|11600.8604|11510.2402|11382.4902|11256.2598|11336.0703|11225.1699|11488.5898|11328.5498|11305.79|11243.2402|10851.6797|10728.4102|10806.0498|10943.2598|10677.8496|10769.4004|10936.7998|11242.96|11367.2002|11192.8203|10945.2197|11095.9404|11197.1299|11055.1602||11145.9902|11662.0996|12176.1797|12132.7803|12000.1104|11928.6904|11842.8398|11768|11580.8896|11535.5498|11461.5303|11268.46|11303.4004|11279.0801|11228.1396|11106.9297|11139.6396|10970.8701|10855.0596|10941.8701|11044.5996|11090.5|11077.7002|11002.5498|10997.6699|10707.4004|10531.79|10587.1904|10527.4297|10527.6396|10313.9404|10531.2197|10776.2402|10800.8701|10621.9004|10558.7803|10495.0898|10570.96|10370.79|10574.5596|10639.4805|10574.9697|10528.8203|10516.6299|10485.8203||10328.7695|10142.75|9956.8301|9742.8896|9837.7402|9901.21|9943.2402|10172.0703|9989.4902|9937.8203|9942.1104|9952.5|9801.4502|9489.5801|9499.0898|9586.25|10022.4404|9859|9753.8701|9659.4502|9577.7002|9648.9297|9511.8799|9515.3398|9379.9297|9391.8398|9182.4502|9379.9004||9325.0703|9361.8301|9412.8301|9296.25|9248.7803|8958.0801|8860.7695|8890.1602|9109.0898|9155.21|9126.9697|9045.2305|8950.8896|8900.5703|8665.4004|8688.5801|8920.4199|8832|8668.6699|8803.8896|8599.9902|8624.6299|8550.6104|8359.8398|8725.3301|8704.3799|8605.5098|8500.5596|8470.7402|8158.5801||8167.9302|8058.4102|8043.0698|7763.0898|7439.7798|7432.2798|7423.9702|7765.4502|7651.4302|7580.2202|7549.8301|7390.4102|7304.3901|6771.9102|6969.77|7037.4702|6837.5298|6959.1499|6993.6099|7301.8799|7255.6099|7900.9902|7942.1299|7912.1401|8319.9004|8613.9102|8669.7598|8516.5801|8446.5|8133.8501|8430.5303|8813.9199|8807.0996|9028.8701|9406.3799|9513.2305|9676.0703|9567.2695||9583.0801|9532.7402|9552.0303|9493.6299|9373.2002|9376.9102|9357.8604|9311.8799|9224.8604|9031.0703|8961.5898|9019.7197|9067.29|8994.2803|8910.9697|9101.4404|9145.2305|9179.2695|9141.7803||9118.9805|9066.3096|9008.9502|9020.9199|8991.3496|8951.8301|8938.5303|8834.9404|8821.6797|8713.8896|8755.1699|8786.9004||||||
00317|14958|/indices/nasdaq-composite|INDICES:US|12214.7402|12290.7803|12453.21|12460.5498|12376.4404|12356.9902|12217.3496|12263.9297|12027.1602|12154.5703||12020.9502|11863.4502|11796.5303|11852.5098|11760.9805|11799.96|11852.4102|11814.8896|11715.5195|11666.3701|11638.9004|11424.6104|11703.4902|11737.1299|11784.1504|11394.21|11004.8398|10830.9404|10822.5703|11030.1904|10999.0703|11361.8604|11221.0596|11434.8604|11369.29|11476.0801|11471.2402|11454.5703|11648.5303|11559.0996|11714.3496|11821.8301|11704.1299|11476.6602|11384.3301|11258.3496|11124.4502|11162.5195|11033.6904|11240.5303|11092.9004|11065.6299|11019.1396|10639.9805|10520.2197|10612.9199|10737.5195|10519.4902|10639.9502|10783.8096|11046.4297|11127.9805|10982.2598|10728.0303|10875.0195|10970.4502|10837.2002||10875.8701|11361.3496|11836.1797|11794.7803|11697.4199|11634.7695|11551.0098|11507.46|11343.04|11297.5303|11245.4404|11090.0303|11132.0996|11103.8301|11080.2998|10972.0596|11007.5|10877.1602|10762.71|10849.46|10920.3701|10963.4102|10943.7197|10852.9004|10831.1504|10557.7002|10412.0898|10464|10397.8701|10399.8604|10217.3096|10407.8701|10627.4502|10650.46|10488.04|10421.2002|10364.3896|10420.54|10182.46|10368.04|10447.0098|10379.9102|10350.96|10337.9805|10354.9805||10194.0596|10048.04|9863.6699|9663.6104|9749.0703|9810.4697|9842.2197|10112.4404|9916.5996|9872.9404|9885.6602|9891.8096|9748.3799|9403|9413.6201|9491.3096|9962.5801|9863.2695|9780.6104|9685.3496|9560.4102|9627.1699|9472.0801|9462.3203|9324.7305|9345.2803|9144.2803|9333.1602||9239.4102|9254.8496|9304.2002|9183.25|9154.3496|8821.3799|8705.25|8752.6797|9000.0703|9053.1699|9018.21|8932.8496|8819.3701|8781.3096|8537.8301|8566.8398|8825.8301|8765.0098|8600.7002|8697.3701|8464.4199|8475.2002|8404.54|8215.6904|8553.3799|8531.6904|8393.2695|8308.79|8338.0801|8035.9502||8072.3198|7901.9399|7881.2202|7617.79|7288.1099|7307.9502|7301.98|7642.8599|7539.9702|7491.1401|7462.21|7276.3999|7169.8599|6631.4199|6854.6699|6858.3799|6686.3599|6828.9102|6882.8599|7219.0898|7194.6699|7850.9399|7930.4302|7943.1602|8375.1299|8677.3896|8757.6602|8602.8896|8543.3496|8264.1602|8562.0498|8927.7998|8940.4902|9166.0098|9542.3301|9636.9404|9777.0996|9675.7998||9693.0498|9650.0195|9666.6797|9617.21|9493.6299|9496.5303|9505.6797|9454.9297|9374.0498|9188.5498|9123.2197|9185.1797|9249.04|9182.3301|9088.04|9273.2305|9334.1299|9375.1299|9350.2002||9346.8096|9301.3203|9231.1396|9226.4902|9193.0596|9164.6602|9158.5|9059.3799|9042.5498|8943.5|8976.4297|9010.8896||||||
00318|166|/indices/us-spx-500|INDICES:US|3645.2|3660.5|3678.8|3678.8999|3670.8999|3657.2|3644.8|3645.8999|3594.3999|3629.3||3617.8|3594.5|3552.8|3556.8|3543.8|3567.3|3588.7|3600.2|3552.6001|3518.6001|3557|3511.8999|3547.5|3484.3|3485.7|3405.2|3336.2|3279.7|3233.8999|3259.8|3268.8999|3388.7|3364.8999|3440.3999|3415.3|3433.1001|3435.7|3419.8999|3480.3999|3440.8999|3480.6001|3500.8999|3499.6001|3458.1001|3428.2|3384.6001|3354.5|3367.3|3323.7|3361.3999|3340.5|3327.5|3332.8999|3228.3999|3209.3999|3232.6001|3270.8999|3229.1001|3292.3999|3328.8|3384.3999|3389.2|3363.6001|3310.5|3329.2|3366.8|3329.3||3349.6001|3427.3999|3535.2|3494.6001|3493.2|3484.3|3468.3|3444.2|3425.8|3413.1001|3379.3|3354.7|3369.7|3370.2|3379.2|3361.6001|3363.3|3355.5|3326.3999|3335.3999|3328.7|3318.1001|3317.3999|3286.3999|3284.5|3220.3|3204.1001|3227.2|3216.2|3214.2|3200.1001|3222.7|3253.1001|3247.8|3215.2|3205.7|3198.6001|3200.8|3127.7|3149.3999|3136.2|3115.7|3136.5|3142.8999|3155.3||3124.5|3101.2|3047.8|2999.7|3004.6001|3024|3032.1001|3127.1001|3079.3999|3083.1001|3093.5|3108|3076.1001|2965.7|2984.5|2999.5|3181.5|3193.1001|3196|3163.8|3090.3999|3098.8999|3051.6001|3031.5|2998.6001|3023.3999|2969.8|2988.2||2933.6001|2938.6001|2953.6001|2922.3|2913.8999|2816.8|2766.6001|2793.2|2869.6001|2903.3999|2902.8999|2876.5|2847.7|2863.6001|2797.8|2821.6001|2892.5|2912.2|2860.7|2852.8999|2791.8|2794.3|2775.8999|2727.1001|2820.3999|2830.8999|2764.3|2761.5|2805.1001|2721.2||2762.3999|2663.3|2657.7|2574.6001|2460|2455.8|2447.5|2571.2|2545.3|2520|2500.7|2407.5|2344.3999|2191.8999|2295.6001|2319.8|2280.5|2367|2380.8999|2492.3999|2478.8999|2707.2|2734|2734.3999|2901.5|2999.8|3034.3999|2976.6001|2945.2|2855.8|2977.3999|3109|3118.8|3214.7|3328.3999|3341|3378.8|3355.6001||3366.2|3360.5|3369.7|3352.7|3317.8|3322.1001|3334.3999|3313.8|3280.6001|3235.7|3214.7|3242.8|3271.8999|3253.2|3234.5|3281.5|3301.8999|3320|3316.6001||3318.8999|3302.8|3280.7|3277.2|3268.3999|3260.8999|3263.7|3236.7|3232.3999|3214.6001|3222.3|3235.5||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.1|20.52|21.17||20.72|20.04|20|20.48||21.25|21.13|20.8|22.45||22.56|21.66|22.34|22.43||23.53|22.57|24.35|22.41||26.04|28.03|34.19|36.13||35.63|34.68|31.85|29.22||27.68|28.37|28.29|27.04||26.82|25.53|25.16|24.14||24.88|27.94|26.01|27.27||25.33|25.06|25.98|24.9||27.94|25.19|26.48|27.39||26.26|24.84|24.92|25.38||27.59|28.12|30.52|||25.66|25.53|25.02|21.77||21.44|20.92|21.53|21.25||22.37|20.99|21.18|21.34||21.45|21.54|20.28|21.46||20.97|22.86|22.92|22.17||24.64|23.73|24.05|24.55||23.6|24.13|23.61|24.35||26.98|27.17|29.21|26.87||26.11|27.24|27.25|24.92||25.9|28.2|29.56|31.78||31.59|30.95|29.26|31.64||32.24|32.25|31.73|34.28||29.49|26.06|25.71|24.65||24.38|25.04|26.66|28.11||27.43|25.92|27.18|||27.67|27.83|28.37|28.35||32.33|30.77|26|26.97||30.37|31.68|31.95|35.53||30.93|30.71|30.54|32.51||39.06|41.41|43.77|39.88||39.87|39.34|37.31|41.17||41.39|42.53|43.51|43.45||50.45|52.76|50.88|56.6||57.66|58.03|36.24|60.46||68.57|69.37|70.37|57.83||59.91|49.98|43.56|41.94||33.54|30.3|24.93|31.5||27.79|24.76|22.19|22||14.49|14.21|14.53|||14|13.73|14.38|15.01||14.7|15.02|15.63|17.1||15.3|14.94|15.69|16.82||12.94|12.31|12.32|||11.78|11.95|12.05|12.32||12.53|12.83|13.39|13.54||12.42|||||||
00320|19943|/indices/dj-composite-average|INDICES:US|9972.3096|10004.5801|10006.0898|10004.5195|10017.6904|9979.2305|9902.2803|9952|9866.6504|9971.7305||9987.4697|9970.6104|9828.46|9792.3398|9786.0195|9872.4805|9909.6299|9954.46|9770.8799|9667.5703|9810.7002|9734.3496|9746.5303|9479.0303|9429.6104|9324.6699|9210.8496|9041.2598|8888.7803|8912.9902|8970.6396|9306.71|9292.2803|9514.29|9462.96|9489.2305|9512.6201|9465.6504|9601.79|9470.2598|9557.1299|9563.9004|9607.9004|9539.3701|9465.8896|9357.2803|9276.4297|9267.2998|9077.3701|9161.2305|9128.5596|9106.6201|9130.0898|8900.0703|8830.5|8902.21|8976.3301|8892.7598|9138.2695|9166.4805|9302.4697|9270.9902|9192.3203|9075.4697|9075.0898|9131.4805|9056.0703||9094.3301|9198.0996|9351.7598|9236.4297|9273.6602|9291.6201|9262.2402|9210.2803|9213.7598|9185.9404|9090.5098|9040.2998|9095.2598|9113.0898|9156.4404|9129.4404|9143.6504|9174.1602|9094.6104|9069.5|8921.6797|8871.4199|8824.1699|8721.75|8698.7002|8534.3398|8565.9199|8627.3896|8611.3701|8615.7598|8621.3301|8663.1104|8691.0098|8695|8646.4902|8686.1904|8610.1201|8621.5498|8396.0898|8405.6699|8273.2002|8212.4102|8320.2695|8337.3604|8401.8701||8327.7002|8290.1504|8183.7798|8044.7598|8004.98|8062.3799|8115.02|8348.6504|8217.8604|8280.6504|8351.0303|8409.5898|8355.29|8023.27|8113.4102|8116.77|8691.79|8776.0703|8840.6396|8746.54|8481.21|8438.4902|8290.6797|8188.0498|8130.0601|8218.79|8102.2998|8006.5801||7812.2998|7830.9102|7863.9702|7772.2598|7702.0698|7465.6099|7293.3701|7417.29|7624.5|7709.75|7733.2202|7643.6001|7575.73|7688.2798|7535.3101|7631.3301|7819.1899|7962.3901|7850.5601|7760.4399|7599.9902|7626.5|7584.79|7462.6201|7652.98|7759.3301|7553.79|7583.6602|7745.6899|7580.6499||7709.5298|7397.1201|7376.77|7054.4502|6767.8799|6801.2998|6797.6699|7198.0498|7126.9102|7076.2002|7040.6299|6731.5898|6428.4702|5973.2002|6281.25|6390.6899|6323.5498|6535.79|6582.8398|6927.3398|6911.3901|7637.8101|7772.8999|7777.52|8289.5996|8517.0498|8621.6504|8461.9502|8355.46|8167.25|8527.1797|8901.2197|8973.3496|9266.5098|9567.5498|9598.0098|9666.7402|9629.6904||9650.6104|9652.9102|9669.3896|9625.7998|9559.21|9569.9805|9617.0996|9565.0303|9483.21|9394.6104|9339.9199|9432.6602|9526.6699|9477.3799|9445.4902|9552.2598|9540.4199|9603.1904|9600.54||9640.46|9606.8398|9525.1299|9494.2197|9452.9805|9436.7598|9451.5596|9361.25|9353.7803|9320.9805|9341.0801|9388.4902||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|12595.0303|12696.1201|12671.3096|12659.54|12632.0098|12555.96|12446.1104|12485.7002|12371.3398|12545.96||12515.6504|12525.3799|12295.7002|12213.9697|12183.4102|12347.4502|12183.7197|12170.4297|11885.46|11742.21|11927.1602|11779.0801|11825.8203|11579.5|11468.2002|11386.7598|11315.6201|11091.21|10971.3203|10922|10937.9502|11420.4102|11477.6602|11750.29|11644.4297|11711.6602|11765.9404|11680.9902|11836.4297|11733.4902|11816.8096|11761.4502|11864.8799|11767.8896|11647.4199|11494.54|11388.3398|11377.7197|11036.2803|11155.46|11165.8896|11297.5596|11346.3799|11065.6104|10940.5596|11062.9902|11101.2002|10941.0801|11398.5996|11332.3799|11541.6201|11368.2002|11300.2402|11162.0801|11139.1104|11093.0703|11011.5098||10981.1299|11097.79|11284.4199|11100.8398|11182.7305|11205.46|11168.6504|11057.3604|11073.4102|10993.9297|10855.2402|10758.2803|10868.7197|10853.1504|10921.54|10843.4805|10840.8301|10931.0898|10861.8701|10640.5498|10289.2305|10209.3604|10098.4404|9983.5801|9953.7598|9680.0996|9837.9502|9722.3701|9685.8398|9677.5498|9707.2695|9718.7695|9775.7598|9780.5596|9717.29|9831.6201|9655.6504|9545.5703|9254.2695|9258.4902|9135.9502|9094.8496|9228.6396|9242.2402|9322.8096||9220.25|9130.5801|9007.1904|8815.2803|8758.4102|8752.1104|8877.4805|9082.3896|8923.5498|8985.9902|9142.3604|9222.6699|9154.2197|8727.9297|8855.1201|8820.6299|9521.0596|9705.1396|9944.7002|9840.4004|9401.9404|9270.9199|9028.8301|8884.8896|8875.3096|8967.29|8939.9697|8686.3896||8374.9102|8401.2002|8380.96|8227.7998|8015.5|7716.9399|7505.2798|7744.5601|7999.48|8165.5601|8146.2002|8012.6899|7920.0801|8027.4399|7863.5601|8081.0898|8360.9102|8552.9697|8321.4004|8145.6299|7925.71|7915.7798|7814.4902|7762.4302|7894.8398|8114|7803.3701|7888.9399|8118.1001|7994.6899||8106.6201|7942.6401|7846.2402|7569.1201|7229|7209.9502|7284.8198|7647.1299|7561.4702|7563.6699|7752.9502|7467.6499|7094.1401|6504.5601|6799.3799|6743.0698|6481.2002|6905.1001|6996.3198|7329.1699|7253.1001|8027.8101|8069.4502|8015.2998|8659.6201|8979.3398|9189.8398|9146.0996|9156.0098|9127.1602|9368.5801|9828.7305|10039.0596|10397.4004|10826.9697|10937.46|10888.5195|10810.7197||10841.2695|10894.9502|10955.9199|10894.8398|10805.96|10781.4502|10864.2695|10856.54|10690.4502|10570.9502|10533.29|10675.5|10859.2305|10814.2002|10766.8398|10972.3496|10872.0703|10991.6699|11028.4102||11190.0498|11255.2305|11154.1602|11086.4805|10974.4297|10961.5098|10991.6104|10870.71|10793.3398|10745.8799|10793.6396|10881.5996||||||
00322|19942|/indices/dj-utility-average|INDICES:US|849.3|852.33|851.75|853.61|851.23|864.14|860.52|867.35|858.6|869.61||871.68|876.51|869.46|868.56|866.46|881.15|898.43|908.36|905.09|895.84|913.75|899.33|897.77|881.05|881.81|877.38|885.33|861.29|850.12|852.64|864.1|887.57|881.02|889.3|878.26|874.99|878.42|875.12|875.37|864.07|870.11|867.25|874.18|869.68|862.34|852.18|840.4|830.88|815.69|816.25|806.66|805.28|808.92|789.61|780.27|784.8|793.59|783.63|796.26|802.14|810.39|813.85|802.85|792.76|796.05|804.4|791.63||793.09|800.66|792.34|791.13|799.8|794.45|796.03|797.34|807.66|805.68|803.01|808.54|815.91|816.34|820.66|822.82|828.8|825.59|819.39|838.24|825.64|820.45|821.4|820.8|817.75|818.6|818.87|823.52|810.75|808.1|821.17|826.15|808.58|816.86|816.05|812.89|795.03|795.28|791.19|787.83|773.96|763.11|773.74|768.37|773.27||784.79|766.94|759.17|746.62|745.4|748.23|759|770.92|766.97|770.61|791.32|792.79|798.07|772.71|782.86|788.16|823.43|822.42|821.19|819.36|804.17|823.97|810.28|800.89|793.92|787.54|766.86|767.37||751.07|752.1|758.96|761.32|762.57|733.96|730.31|738.58|751.88|748.28|755.59|750.33|745.3|768.59|751.46|755.75|772.49|794.85|801.46|799.12|783.68|788.6|790.91|771.55|793.77|803.87|792.14|794.3|811.46|794.66||796.85|747.29|749|731.81|700.07|697.9|695|753.28|763.01|732.33|695.72|657.29|629.9|593.52|640.76|691.63|696.63|686.45|675.8|706.59|721.55|801.15|820.82|840.13|870.01|898.4|886.19|873.54|843.01|817.97|865.39|906.8|914.42|935.86|947.56|945.09|949.87|955.61||948.16|938.06|934.21|936.95|929.6|931.47|932.49|926.44|929.65|937.77|933.84|931.95|930.17|928.15|927.46|924.5|919.17|918.77|906.34||898.93|895.76|885.07|876.12|873.73|873.1|867.38|867.3|864.13|866.48|865.69|863.67||||||
00324|27604|/indices/nyse-composite|INDICES:US|14290.9004|14293.2998|14304.0996|14314.5|14217.2002|14184.5|14076.7002|14006.5|13977|14165.7002||14122.0996|13998.2002|13827|13810.2002|13714.2998|13808.4004|13818.7998|13761.2998|13551.5|13476.2002|13669.9004|13577|13218.7002|13188.2002|12979|12868.5996|12662.2002|12429.2998|12293.7998|12317.7998|12411.0996|12817.9004|12815.2998|13117.7998|13003|13039.4004|13018.5|12999.4004|13137.2002|12961|13135.9004|13181.5996|13252.5996|13190.5996|13042.2998|12837.9004|12824.2002|12749.7998|12552|12656.2998|12602.5996|12562.5|12485.4004|12282|12229|12355.4004|12502.2002|12421.0996|12779.4004|12824.4004|12990.7002|12942.5|12858.2002|12683.2998|12688.2998|12803.7002|12659.2002||12723.7998|12887.5996|13112.7998|13004.2002|13043.5996|13066.7002|13013|12976|12943.0996|12881.4004|12762.9004|12739|12843.2998|12877.2002|12917.7002|12856.7002|12885.5|12944.7998|12826.9004|12796.2002|12650.7002|12659.2998|12710.2002|12532.5996|12470.9004|12320.7002|12393.7998|12533.5|12482.2998|12444.5|12427.7002|12459.0996|12480.7002|12482|12352.7002|12339.9004|12295.7002|12309.2998|11963.5|12001|11906.2002|11831|11971.9004|11979.7998|12114.2998||11970.7998|11858.7998|11724.5996|11605.5|11578.7998|11640|11650.9004|12068.0996|11907.2002|11947|11984.7002|12068.2002|11993|11525.4004|11640.5996|11636|12431.5996|12578.5|12688.5|12600.7002|12202.4004|12175.0996|11900.2002|11781.9004|11645.7002|11783.2002|11602.4004|11590.2998||11247.2998|11287.4004|11384.4004|11248.5|11282.9004|10817.0996|10551.5|10747.7998|11055.5996|11205.4004|11237.5|11109.5996|11000|11124.7002|10900.4004|11011.5|11326.2002|11513.0996|11272.7998|11087|10868.9004|10905.7998|10844.7998|10667.2998|10985.0996|11030.4004|10718.0996|10761|11064.5996|10817.0996||11019.7998|10538.5996|10534.7002|10233|9774.2002|9813.5|9766.7998|10237.2002|10131.5996|10064.5|10060.5|9591.7002|9276.5996|8664.9004|9108.0996|9048.4004|8953.5996|9484.5996|9559.2002|10060.4004|10054.5|11053.7998|11246.5|11240.7998|12106.7002|12489.7998|12673.9004|12432.5|12316.2002|12024.5|12545|13041.9004|13110.0996|13493.7002|13931.0996|13955.7998|14066.2002|13990.7002||14046.5996|14049.0996|14108.5|13984.5|13899.5|13912|14023.5|13947.5996|13826.0996|13655.9004|13573|13699.7998|13843.7998|13798.2998|13742|13920.5996|14003.2998|14104.0996|14102.4004||14156.4004|14094.9004|14021.2002|14005.5996|13963.9004|13941.5|13960.2002|13896.5996|13880.5|13852.7002|13870.7002|13913||||||
00325|40821|/indices/s-p-100|INDICES:US|1667.91|1675.5601|1683.77|1684.79|1683.15|1677.55|1669.73|1669.59|1645.29|1661.88||1655.99|1640.49|1621.79|1628.02|1625.02|1633.9|1646.77|1648.45|1629.29|1618.58|1631.27|1607.5601|1626.85|1604.3199|1611.5601|1566.5|1530.02|1506.79|1490.72|1506.9301|1508.47|1563.58|1551.09|1585.37|1575.98|1585.67|1583.78|1578.75|1608.36|1592.47|1609.85|1622.78|1617.24|1593.1|1580.52|1560.99|1546.92|1554.89|1540.6801|1561.1899|1547.4|1541.89|1545.14|1495.85|1487.99|1497.28|1515.1801|1491.0601|1516.6|1534.35|1563.4|1570.15|1560.35|1534.78|1545.67|1564.34|1545.47||1552.4|1597.6|1653.9|1638.3199|1634.98|1630.87|1621.62|1608.1801|1595.3199|1588.12|1571.6|1555.7|1560.77|1557.77|1559.84|1551.97|1553.15|1545.7|1532.71|1537.77|1537.8101|1533|1528.8|1514.42|1514.48|1480.73|1468|1480.08|1476.08|1474.49|1465.0699|1478.13|1497.88|1498.52|1480.1|1477.4301|1474.46|1479.24|1450.1801|1463.36|1457.65|1448.88|1454.35|1455.3199|1452.4399||1440.5|1429.5601|1402.77|1380.64|1384.79|1397.96|1401.22|1440.73|1416.01|1414.23|1417.48|1423.45|1407.54|1361.41|1368.86|1376.47|1455.55|1451.9301|1447.4399|1431.39|1404.08|1408.49|1389.38|1381.9399|1369.05|1380.0601|1356.77|1368.47||1349.41|1352.91|1357.87|1343.84|1341.39|1301.6|1282.58|1290.24|1322.51|1334.5|1333.98|1322.83|1312.87|1316.6|1288.12|1298.21|1326.8101|1329.21|1305.91|1312.8101|1286.05|1286.95|1279.1801|1254.5699|1299|1300.97|1277.1801|1273.17|1284.8199|1246.47||1259.98|1223.61|1221.77|1186.38|1137.9301|1131.6801|1129.53|1181.97|1167.9301|1155.12|1146.51|1110.75|1089.62|1015.63|1061.53|1079.3|1058.09|1087.58|1090.71|1134.42|1122.29|1223.6|1234.08|1234.05|1304.22|1345.89|1359.21|1334.24|1322.11|1276.77|1330.83|1390.6|1393.39|1436.11|1489.15|1496.78|1514.3199|1504.2||1509.23|1507.8199|1513.25|1505.8199|1492.77|1494.9399|1496.98|1485.76|1472.08|1450.9301|1441.66|1452.78|1464.9399|1455.34|1445.34|1468.64|1478.47|1486.13|1483.71||1484.15|1477.6801|1468.1801|1467.13|1463.54|1460.1|1460.91|1446.73|1446.33|1436.23|1440.78|1446.4399||||||
00326|170|/indices/smallcap-2000|INDICES:US|1887.6871|1889.334|1881.6951|1886.7773|1849.9786|1838.52|1817.0159|1822.9209|1813.5605|1845.5013|1830.4|1831.9454|1819.5217|1787.2382|1771.131|1764.1958|1769.316|1755.3418|1747.0199|1710.0459|1696.6532|1722.2184|1706.4478|1652.1071|1644.1589|1616.6534|1598.5643|1571.9452|1540.8555|1526.2177|1532.231|1542.5365|1590.4817|1586.8885|1626.3232|1603.9587|1603.7676|1615.9901|1612.2205|1633.8036|1598.4928|1621.5643|1631.6003|1637.3506|1630.7117|1615.2743|1581.1187|1577.2894|1541.1962|1498.1146|1508.5988|1498.288|1492.52|1477.4272|1445.6995|1432.5743|1451.4125|1474.4878|1470.4355|1519.7562|1526.5475|1539.2683|1535.6381|1499.3824|1484.95|1507.7324|1505.0863|1499.8286|1537.9|1501.5204|1538.5334|1567.4286|1554.191|1561.876|1567.1274|1555.2716|1559.7346|1556.7788|1554.0996|1545.3608|1554.4645|1569.9779|1566.5134|1575.8438|1567.882|1575.9558|1574.2488|1570.7001|1573.7542|1539.5178|1537.4608|1521.7877|1501.5773|1483.3684|1457.615|1475.1569|1471.3721|1469.5516|1464.4772|1466.098|1477.2266|1478.8831|1472.1272|1461.296|1464.7074|1460.0795|1432.5026|1393.8988|1403.0607|1395.6523|1384.0956|1402.1761|1414.2448|1435.9476|1413.4|1428.5483|1423.6505|1413.1815|1381.0417|1375.5861|1375.3654|1374.3954|1436.464|1400.9836|1409.4706|1412.2744|1424.5948|1427.8414|1343.6017|1349.3909|1355.3218|1465.941|1496.6853|1510.5876|1460.1787|1439.1074|1425.3661|1403.6888|1395.5142|1372.7091|1396.9471|1382.0322|1361.1588|1372.65|1338.1302|1333.9897|1322.7772|1307.2729|1290.8978|1225.5487|1181.0947|1212.7517|1275.5363|1303.5259|1294.2816|1268.3464|1262.5635|1269.9935|1234.0093|1241.9135|1310.4517|1314.0391|1282.7734|1243.4709|1210.6217|1203.6614|1196.5417|1173.9093|1202.2153|1191.8546|1154.5201|1176.0291|1224.1461|1200.9215||1212.6625|1147.2633|1133.55|1085.8783|1035.3889|1055.6038|1064.597|1130.3448|1119.9543|1125.6809|1116.3046|1075.8523|1041.0736|966.4249|1009.5258|968.8566|966.2156|1011.9547|1035.1947|1109.3857|1121.7166|1249.2769|1288.9276|1310.7557|1417.2653|1462.9183|1494.5826|1472.741|1463.061|1448.2063|1495.894|1551.3857|1568.9695|1620.1431|1673.2004|1677.6162|1685.3298|1674.5973|1687.5845|1683.4677|1680.3831|1683.0157|1674.0006|1653.667|1654.3132|1677.2878|1667.3781|1644.4174|1618.7968|1610.6361|1630.9431|1649.0031|1651.1252|1632.2592|1653.1917|1666.4673|1682.9359|1684.2611|1699.6351|1697.6892|1691.8152|1673.3979|1662.8605|1652.3163|1654.0099|1663.7772|1658.2295|1653.3275|1645.5051|1648.5398|1653.5206||||||
00327|27|/indices/uk-100|INDICES:GB|6561.1099|6558.8198|6518.3701|6519.8198|6489.75|6430.27|6367.5098|6263.6001|6266.1899|6302.2202|6349.5298|6375.25|6333.7202|6325.2402|6324.6001|6314.2598|6326.7402|6308.9902|6316.3901|6280.3999|6295.79|6293.21|6180.4702|5910.02|5858.48|5881.8701|5711.21|5654.9702|5554.73|5534.0801|5534.6602|5525.52|5728.1802|5782.3701|5781.7798|5716.3999|5769.6201|5861.8101|5871.9502|5832.52|5786.2002|5926.4902|5949.9702|5995.1099|5978.0298|5929.4102|5929.1602|5903.3999|5902.1201|5809.6099|5849.8198|5854.46|5862.9302|5842.6699|5771.4902|5805.2798|5829.46|5794.54|5779.2402|6006.2798|5998.6899|6057.6299|6026.1699|6011.8301|5992.9302|5950.6201|5923.4302|5868.8701|5798.4702|5778.3999|5838.02|5862.0498|5824.04||5962.46|5999.9902|5992.2202|6032.1001|6001.8901|5948.7998|6009.6099|6045|6062.5801|6061.46|6036.1299|6185.6201|6151.6401|6050.5898|6028.4902|5996.73|5980.4399|6036|5986.77|5857.0601|5897.7598|5924.7002|6116.7202|6083.6499|6086.6401|6099.0601|6202.8999|6197.4502|6253.8999|6222.1499|6230.0098|6227.3301|6179.75|6093.23|6095.4102|6003.1899|6040.2598|6144.52|6179.9702|6157.2998|6137.0898|6157.96|6084.48|6146.98|6122.9502|6147.1401|6029.25|6123.6899|6244.6201|6225.5298|6224.0698|6184.8799|6233.2402|6064.7002|5952.4399|5993.2002|6076.7002|6293.8301|6325.0698|6423.0601|6341.4399|6314.5898|6220.1401|6165.0498|6076.6001|6060.1602|6144.25|6067.7598|5993.2798||5888.5801|6004.1001|5961.5601|5965.1001|5799.6099|5741.54|5661.1401|5893.3501|5911.3701|5898.3198||5853.6001|5839.5698|5753.7798|5702.0298|5746.0601|5897.9102|5950.8301|5835.9199|5752.23|5728.7998|5735.9302|5641.0298|5641.0298|5707.73|5628.4302|5577.7798|5576.3501|5778.98|||5677.6802|5589.73|5582.3901|5415.5|5396.6602|5395.0698|5414.7202|5545.8501|5351.8398|5407.0601|5503.3501|5400.4702|4993.8901|4922.7598|5151.6099|4942.3701|5006.2002|4978.8398|4898.79|5237.48|5237.48|5860.75|5927.8501|5891.5601|6431.4399|6662.6099|6700.23|6654.8901|6496.0098|6460.0801|6729.9902|6871.8501|7004.9399|7114.4502|7370.6299|7436.6401|7382.0098|7353.4102|7409.1299|7403.6899|7406.9399|7499.0098|7446.8799|7427.8501|7441.1401|7482.48|7408.4502|7326.3101|7285.1602|7275.0298|7357.6201|7462.21|7410.3701|7392.8301|7507.5898|7503.1699|7563.52|7550.4702|7639.6201|7609.8101|7595.3101|7609.4399|7588.8101|7582.5098|7585.0698|7574.9302|7524.96|7562.1401|7528.0801|7551|7542.4399||||||
00328|11763|/indices/uk-250|INDICES:GB|19618.1699|19870.4902|19820.4102|19844.9004|20105.3203|19806.75|19723.9492|19334.2109|19336.3203|19170.1406|19299.8906|19534.9199|19582.3496|19506.9609|19458.6094|19483.9609|19458.2793|19389.9102|19270|19172.1191|19214.8398|18993.2891|18850.3594|17917.8301|17837.2793|17796.0801|17343.7695|17180.5195|17036.3594|17039.0605|17152.2207|17164.3906|17582.9199|17844.5996|17891.3496|17672.3398|17757.75|17788.9805|17796.9004|17822.5996|17607.7891|17890.0703|17890.0996|18065.0391|17935.6309|17791.7305|17770.9297|17583.0898|17395.8105|17205.5508|17315.3008|17091.8203|17173.6602|17044.1191|16746.75|16765.7793|16821.6602|16738.1406|16838.0801|17540.3691|17659.6309|17731.8594|17673.75|17546.2598|17550.5801|17546.8496|17492.5508|17401.5|17354.2793|17311.8809|17459.6895|17601.3203|17477.5703||17701.3008|17704.5391|17542.3496|17569.8906|17577.4297|17371.0996|17403.4902|17545.0293|17613.1094|17638.6406|17665.3906|17924.5898|17909.9395|17724.9395|17622.9297|17411.3691|17358.4902|17307.0508|17140.8398|16816.2305|16932.6504|16898.3594|17195.5605|17157.9395|17139.1992|17252.4609|17427.4199|17398.3906|17385.8496|17246.3691|17199.1602|17298.1895|17174.6895|17068.4805|17179.9707|16869.2207|16985.1309|17147.3105|17330.7695|17302.0293|17275.4609|17189.4297|17006.0801|17052.5605|16978.8008|17092.8594|16827.5898|17150.8301|17572.9609|17492.4102|17518.2598|17434.0703|17376.5605|17089.1699|16691.6094|16707.0605|16973.6699|17550.4004|17690.9004|18090.6602|17825.9609|17770.0293|17436.3105|17277.5293|17042.9609|17037.4805|17143.6191|16933.3691|16398.8594||16074.6504|16170.8896|16200.6602|16228.6797|15660.7695|15404.5898|15194.2402|15878.1201|16166.7197|16187.2803||15982.4697|15951.7402|15951.6797|15862.8301|16099.2002|16437.2695|16283.96|15952.7197|15687.4297|15620.2002|15585.1904|15347.6104|15399.25|15715.7598|15378.5703|15324.9502|15333.2695|16066.6299|||15862.8301|15345.3398|14812.3604|14099.21|14083.2998|14377.9902|14464.5801|14624.4004|14180.1396|14588.6602|14545.0703|14172.7305|13078.0098|12758.9902|12829.7002|12373.5|12915.2305|13695.0703|13563.4502|15495.46|15541.54|17320.9707|17526.5391|17419.0391|18590.1797|19204.0098|19605.4492|19301.6992|19046.1406|18865.9707|19654.4004|20233.0703|20697.0098|21024.7305|21737.1191|21850.8594|21678.4609|21666.8301|21781.9609|21670.7207|21574.8691|21634.2207|21491.3691|21430.5703|21432.4805|21490.8301|21419.6602|21160.8496|21073.7207|21143.4902|21248.2598|21432.8105|21267.1797|21303.6699|21540.5605|21540.5605|21690.0293|21668.1191|21825.6992|21713.0703|21636.3398|21647.4902|21703.3301|21561.5898|21566.6699|21601.1699|21613.8906|21756.9609|21694.8496|21868.8203|21880.9707||||||
00329|27399|/indices/ftse-350|INDICES:GB|3716.76|3723.72|3703.46|3704.6599|3699.8|3662.77|3630.55|3567.75|3569.02|3581.55|3607.9199|3628.5901|3609.01|3603.3999|3601.1101|3597.76|3602.3|3592.3799|3590.3999|3570.6699|3580.3799|3571.24|3513.4299|3355.6299|3329.7|3339.0701|3244.05|3212.02|3163.01|3151.05|3155.0701|3151.1899|3259.9099|3297.25|3295.6201|3257.71|3285.9299|3328.9299|3334.1101|3316.8501|3287.8|3363.7|3373.47|3400.3799|3388.26|3362.48|3360.51|3343.2|3334.3999|3286.4199|3307.6699|3302.22|3310.1101|3294.8899|3251.76|3269.79|3281.27|3262.21|3258.96|3388.01|3388.5|3420.1499|3401.54|3393.03|3383.8401|3364.04|3350.3899|3320.3501|3284.9299|3273.8899|3307.3899|3322.5801|3300.73||3373.8999|3392.28|3381.46|3400.8401|3387|3355.3501|3386.6899|3406.78|3417.99|3416.8799|3405.95|3484.3|3471.1299|3414.6399|3402.6499|3379.5|3370.4199|3393.8799|3365.3899|3294.3201|3316.8799|3328.3401|3429.1101|3413.03|3413.55|3422.9399|3477.3799|3474.55|3500.8201|3479.24|3481.29|3483.3999|3456.52|3414.52|3417.3401|3364.1101|3385.8501|3440.49|3462.1299|3450.3|3440.01|3446.8501|3406.45|3437.72|3423.54|3439.22|3375.0701|3429.5701|3500.0901|3489.8999|3488.6699|3467.9399|3492.8899|3400|3336.6001|3354.1899|3401.6899|3525.1201|3543.8101|3601.6299|3553.6899|3539.75|3484.0801|3453.1201|3403.98|3396.2|3438.8799|3396.1799|3343.49||3285.01|3344.3799|3322.4399|3325.2|3228.51|3192.76|3148.25|3279.79|3299.76|3293.26||3264.49|3259.6399|3216.8701|3191.3401|3219.5801|3300.3799|3319.95|3258|3207.25|3195.1599|3196.6799|3145.6399|3145.76|3187.5|3139.1899|3114.45|3113.4299|3232.9399|||3178.4399|3125.04|3098.7|2996.97|2988.1101|2999.5601|3012.3601|3083.6899|2971.3|3010.25|3053.29|2999.8201|2766.23|2723.1201|2831.3999|2718.73|2775.1399|2780.76|2743.6799|2968.3799|2965.22|3313.3301|3350.8501|3334.0801|3622.01|3751.8601|3780.8201|3749.23|3666.6201|3651.0901|3796.22|3881.6499|3959.26|4021.3101|4164.5601|4199.6602|4167.8799|4155.4302|4184.27|4178.75|4176.02|4221.4502|4191.8301|4181.2002|4187.1299|4209.2998|4171.9702|4124.48|4104.7202|4100.3501|4142.0801|4197.0098|4168.3901|4161.98|4221.7202|4219.6899|4255.0601|4246.7002|4293.1299|4275.3599|4266.8101|4273.7002|4265.0601|4259.6299|4259.77|4256.79|4232.7202|4255.3501|4236.7002|4253.7002|4249.5698||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|5411.3999|5458.3901|5432.3799|5439.77|5423.1099|5407.9399|5416.46|5353.52|5272.29|5248.0098|5223.3101|5219.7798|5228.8799|5230.2202|5160.3101|5135.1099|5140.4302|5116.4199|5077.27|5023.9399|5045.3101|5013.3701|4989.04|5009.5698|4987.0898|4992.04|4873.8101|4823.1899|4786.3901|4804.0298|4806.4199|4812.75|4927.6899|4948.6602|4913.8599|4905.6699|4909.54|4919.5898|4930.2002|4938.6001|4907.3501|4986.9502|5039.8501|5039.8198|4994|4977.0498|4953.5098|4958.6201|4934.9102|4882.4199|4888.6699|4842.75|4857.2402|4868.1699|4789.3198|4766.6899|4810.6401|4798.2402|4790.6099|4909.0698|4925.1099|4905.8599|4867.9902|4840.21|4834.2002|4818.77|4796.2002|4789.2998|4783.3398|4778.7202|4822.54|4898.6099|4889.29||4865.8799|4890.0801|4871.1802|4868.73|4851.29|4817.9302|4856.3701|4868.79|4878.4502|4833.3101|4827.8198|4874.1401|4817.4102|4783.1401|4749.3101|4651.1602|4618.5601|4530.2202|4488.0601|4458.1299|4452|4426.0601|4475.3398|4472.1299|4440.52|4443.9102|4466.79|4481.7002|4473.6099|4441.2402|4416.21|4406.6401|4377.5|4361.4302|4437.5498|4458.8599|4437.7798|4416.2202|4495.7002|4515.1602|4576.52|4519.9302|4478.7402|4506|4515.0098|4520.0098|4501.3198|4535.46|4574.5698|4569.4302|4550.7598|4548.1401|4504.5601|4438.6299|4375.0498|4376.3999|4424.9102|4516.6401|4517.3101|4578.5498|4633.3901|4594.1299|4586.7202|4542.1001|4512.77|4468.8301|4359.1499|4347.4399|4324.1099||4256.1499|4254.3999|4230.4102|4210.04|4145.5801|4101.9902|4077.77|4191.9702|4213.1699|4167.7998||4133.9902|4084.1399|4072.6101|4050.3401|4058.6499|4137.8901|4108.3501|4076.8|4005.23|3955.1101|3917.4199|3841.26|3841.72|3887.74|3793.97|3748.99|3740.6499|3839.55|||3751.1299|3632.1699|3458.1499|3355.6201|3341.05|3369.49|3385.9199|3417.5901|3331.9099|3393.52|3374.25|3239.46|3036.8999|3001.0901|3025.5601|2956.04|2999.3401|3166.76|3277.5601|3738.71|3728.9399|4049.0701|4093.6899|4039.46|4318.6499|4470.21|4501.71|4411.9199|4364.02|4285.1602|4469.3599|4574.3398|4715.7998|4791.0498|4953.54|4978.6899|4927.9399|4916.7998|4935.77|4934.1802|4924.73|4966.8799|4919.1201|4910.6299|4922.96|4910.73|4919.8999|4862.29|4841.5698|4849.6299|4851.1499|4862.0801|4840.7798|4857.98|4930.7998|4915.8398|4913.3999|4903.4102|4916.2202|4975.9399|4964.3701|4967.1802|4935.1299|4916.8901|4917.2998|4909.21|4900.04|4909.1602|4908.3799|4936.3599|4930.0898||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1061|1061.4|1054|1054.2|1052.9|1039.5|1028.8|1016.7|1011|1019|1026.7|1029.8|1028.7|1021.6|1021.5|1020.2|1022.1|1019.5|1023.1|1015.1|1017.5|1015.6|997.2|964.4|945|948.9|919.1|919.2|895.8|891.8|892|890.3|923.1|931.8|932.3|921.4|929.8|944.8|946.5|945.1|932.4|955|959.1|966.2|965.8|955.5|955.5|951.2|953.7|935.8|942.8|943|944.2|951.2|929.5|935.1|945.6|933|930.6|967.4|966.5|976|971.6|968.6|970.4|963.5|959.5|950.6|942.3|935.5|945.3|953.7|942.2||963.4|971.6|969.6|976|980|962.5|972.4|976.9|979.5|979.3|975.5|999.6|991.5|981.9|971.2|966|963.5|976.6|963.2|942.5|950|953.1|985.1|979.6|980.1|982.1|999.3|998|1007|1001.9|1003.2|1002.9|999.7|981|988.2|966.6|972.5|988.9|994.4|1006.2|987.5|996.5|978.2|988.9|985.1|991|969.6|984.2|1006.5|1001.1|1003.9|994.6|1003.2|995.6|956.6|970.1|983.8|1018.5|1023.3|1039.8|1032.8|1021.9|1014.1|999.5|988.4|979.3|996.2|985.5|977.9||953.1|971.4|963.8|964.6|955|931.2|915.2|951|956.1|952.9||945.4|942|934.1|920.5|926.2|951.6|961.7|942.4|935.6|925.2|926.6|916.4|909.6|921.6|928.6|901.2|899.9|933.3|||917.9|901.8|912|887|871.6|872|872.5|894.9|862.5|870.1|880.2|866.5|819.8|786|822|795.9|805.5|803.2|776|853.8|844.3|947.9|958.6|944|1040.8|1077.5|1080.7|1080.8|1048.2|1041.3|1087|1105.6|1127.2|1145|1186.6|1195.3|1192.7|1182.6|1193.8|1191.1|1191.3|1203.8|1202.2|1192.2|1194.4|1201.5|1188.1|1187.9|1169.2|1167.5|1180.9|1197.9|1189.2|1186.6|1214.5|1204.5|1214.2|1212.2|1226.8|1225|1219.7|1221.7|1218.2|1217.2|1217.8|1219.2|1208.1|1214.3|1208.7|1212.6|1215||||||
00333|14499|/indices/all-ordinaries|INDICES:AU|6912.5|6922.2002|6894.7002|6874.7998|6846.3999|6811.2998|6784.3999|6732.6001|6742.1001|6803.5|6848.1001|6855.5|6772|6739.8999|6735|6695.3999|6694.5|6687|6609.2998|6581.6001|6601.8999|6544|6515.7002|6395|6344|6265|6184.1001|6147.3999|6105.3999|6132.3999|6145.7998|6219.1001|6229.2998|6356.6001|6356.6001|6312.7002|6392.6001|6392.6001|6385|6373.1001|6387.3999|6380.2002|6343.1001|6306.2002|6293.7998|6239.6001|6149.2002|6110.3999|5983.2002|5970.2998|6009.2998|6009.2998|6124|6121.7998|6056.5|6009.8999|5973.5|5951.2998|6000.1001|6054.2998|6069.2002|6079.2998|6068.7998|6038.8999|6015.8999|6058.3999|6032.5|6129.8999|6054.6001|6102|6251.7998|6143.2002|6097|6245.8999|6242.2998|6294.5|6258.8999|6300.2998|6262.2002|6262.2998|6250.7998|6268.7002|6218.5|6200|6223.8999|6209.3999|6228.1001|6247.1001|6144.8999|6133.3999|6135.8999|6099.5|6053.8999|5992.3999|6023.6001|6128|6122|6146.2998|6138.8999|6132.7998|6171.7998|6173.2998|6112.2998|6100.7002|6108.6001|6102.5|6045.5|6025.6001|6036.3999|6017|6034.2998|6034.2998|6118.3999|6125.8999|6128.7998|6041|6000.3999|5915.6001|5875.5|5928|5928|6057.3999|5996.6001|5998|6051.8999|6005.1001|6049.5|5830|5830|5862.6001|6070|6210.1001|6116.5||6082.7002|6062.7002|5960.1001|5920.3999|5823.5|5870.7002|5884.8999|5820.8999|5729.8999|5608.7998|5605.6001|5653.7002|5608.2002|5557.5|5492.7998|5418|5418|5394.6001|5469.8999|5488|5449.8999|5428.6001|5424.5|5389.5|5246.3999|5325|5463.7998|5381.2002|5340.8999|5283.2998|5265.5|5238.7998|5156|5271.2998|5414.7002|5467.6001|5400.2998|5476.2998|5414.8999|||5258.7998|5176|5237|5106.8999|5063.5|5100.1001|5110.6001|5043.3999|4862.2002|4874.2002|5006.2002|4753.2998|4564.1001|4429.1001|4809.3999|4768.7002|4935.2998|5050.1001|5058.2002|4940.1001|5355.6001|5789.2998|5600.5|5822.3999|6287.5|6398.5|6384.2998|6461.1001|6307.7998|6498.7998|6712.7002|6773|6881.1001|7058.2998|7227.7998|7237.3999|7199|7192.5|7202.2002|7199.7998|7185.2998|7151.2002|7108|7079.2002|7101.5|7080.8999|7047.6001|7014.2002|6995|7108.6001|7094.2002|7098.3999|7072.2998||7197.1001|7181.2002|7176.7998|7156.5|7180.2998|7158.6001|7113.5|7077.1001|7020.2002|6994.5|6991.3999|6930.1001|6867|6857.3999|6796.2002|6810|6789.3999||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3070|3090.6001|3082.5|3078.8|3074.2|3063.3|3053.5|3012.7|3015.6001|3025|3027.6001|3021.8999|3012.3999|2988.3999|2979.2|2962.3|2967.3999|2964.2|2944|2930.1001|2931.3|2910|2904.3|2878.2|2841.8|2809.3|2760.6001|2721.5|2717.6001|2732.7|2741.5|2780.3999|2775.2|2841.6001|2853.8999|2857.2|2891.7|2884.8999|2895.3|2891.7|2900.8|2885.8999|2889|2877.5|2857.3999|2837.3|2802|2770.3999|2704.5|2695.8999|2727|2727|2757.7|2730.3|2717.6001|2708.6001|2719.3|2712.8|2751.3|2768.3999|2767.2|2765.8999|2741|2721.6001|2708.1001|2719.8999|2710.1001|2761.2|2732.2|2754.3999|2814.3999|2780.3999|2760.8|2801.2|2781.7|2793|2793.2|2811.3999|2776.6001|2763.3999|2740.3999|2745.1001|2714|2696.7|2674.3999|2663.6001|2652.3999|2686.8|2686.6001|2680.5|2672.3|2660.6001|2625.1001|2608.5|2619.3|2661.8|2653.5|2691.7|2689.3999|2682.3999|2688.3|2682|2633.6001|2613.3|2616.8999|2626|2591.3|2582.3999|2604.6001|2621.8|2634.2|2634.2|2665.7|2661.6001|2644.8|2639.7|2599.2|2556.5|2539.8|2589.2|2590.1001|2663.8999|2638.3|2643.3999|2654.7|2637.1001|2655.8|2553.3999|2553.3|2569.7|2687.7|2723.6001|2704.2||2693|2682.6001|2684.6001|2660.8|2632.3|2629.1001|2638.3|2604.2|2591.5|2539|2534.5|2545.8999|2492.7|2488.1001|2432.6001|2390.3999|2388.2|2378.5|2422|2429.5|2388.5|2365.5|2359.7|2331.3|2279.3|2315.2|2329.3|2297.3999|2287.3999|2236.8999|2223|2212.2|2166.6001|2215.6001|2301.3999|2307.8999|2285.3999|2307.5|2254.7|||2184.1001|2133.7|2158.3999|2095|2077.7|2092.8|2105.1001|2084.7|1981.1|2003.2|1999.5|1920.6|1825.8|1783.5|1955.1|1949.3|2053.1001|2064.7|2074.5|2071.8999|2226.3999|2418.7|2354.3999|2442.3999|2641.5|2694.8999|2689.8|2707.3999|2626.8|2721.3999|2840.5|2867.7|2910.7|2997.8|3068.5|3068.8|3028.8|3024.5|3050.2|3043.3999|3049.1001|3022.3999|2995.8999|2986.2|3001.8|3001.7|2971|2949.6001|2938.5|2978.3999|2972.6001|2994.8|2992.7||3050.2|3053.3|3042.5|3039.7|3060.6001|3054.2|3050.3|3022.3999|2994|2972.6001|2981.2|2940.1001|2926.8|2923.8999|2906.3|2900.3999|2891||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|5509.2002|5513.8999|5488.1001|5467|5450.1001|5430|5405.6001|5368.3999|5374.7002|5434.7002|5476.7998|5485.1001|5414.5|5397.2002|5394|5365.1001|5359.7002|5349.2002|5283.2002|5260.5|5281|5230.3999|5188|5100.1001|5060.7998|4995.3999|4934.8999|4910.6001|4869|4888.3999|4893.3999|4961.7002|4974.7998|5073.2002|5065.7998|5023.6001|5090.2998|5089.6001|5085.3999|5075.1001|5084.8999|5084.3999|5045.7002|5011.8999|5009.2998|4967.7002|4890.7002|4867.2998|4769.5|4759.7002|4788.1001|4788.1001|4887.6001|4897.7002|4841.8999|4796.1001|4760.1001|4742.1001|4777.2002|4823.3999|4841.6001|4849.7998|4841|4825.5|4806.8999|4836.5|4818.8999|4896.7998|4834.7002|4873.7998|4993.3999|4901.7002|4865.1001|4990.3999|4991.7002|5039.7998|5008.5|5046.6001|5021.3999|5033.3999|5029.2002|5052.7002|5015.1001|5005.8999|5038.1001|5024.7998|5050|5048.2998|4958.7002|4949.1001|4958.1001|4927.1001|4897.7002|4842|4870.2002|4964.1001|4960.2002|4970.7002|4966|4965|5000.8999|5005.5|4964.2002|4958.5|4964.1001|4954|4916.2002|4898.2998|4891.7002|4875.6001|4890.5|4890.5|4959.8999|4968.7998|4978.5|4900.6001|4865.7998|4807.1001|4772.6001|4805.2998|4805.2998|4905.2998|4856.3999|4852.2002|4892.3999|4863.5|4897.6001|4726.1001|4726.1001|4755.8999|4911.3999|5030.2998|4951.3999||4920.7002|4898.1001|4803.7002|4775.5|4695.3999|4736.7002|4757.5|4707.6001|4621.2002|4523.8999|4522.3999|4566.3999|4540.5|4499.6001|4458.1001|4397.2998|4397.2998|4375.7998|4433.1001|4446.3999|4428.3999|4415.7998|4415.8999|4397.8999|4272.7002|4334.5|4465.1001|4395.8999|4362.7998|4318.2998|4315.3999|4293|4228|4321.7998|4431.3999|4485.5|4426.2998|4487|4445.2002|||4318.6001|4253.2998|4307.1001|4207.7002|4170.5|4202.7998|4213.1001|4152.3999|4010.1001|4018.1001|4159.3999|3936.3|3782.8|3659.7|3974.1001|3937|4053.8999|4150.5|4153.8999|4040.7|4391.2002|4751.2998|4593.7998|4779.6001|5157.8999|5247.2998|5234.7002|5304.3999|5185.3999|5332|5497.7998|5546.8999|5637.6001|5775.2002|5913.8999|5922.5|5890|5886.2002|5889.3999|5886.2002|5871.2002|5850|5816.1001|5790.6001|5805.8999|5783.2002|5764.2998|5736.7002|5723.2002|5816.8999|5804.8999|5802.3999|5775.7998||5873.8999|5858.8999|5854.1001|5834.3999|5853.1001|5834.2002|5792.8999|5765.7002|5721|5703.5|5697|5653.7998|5594.5|5583.8999|5528.7002|5546.8999|5529.3999||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|3672.1001|3661.1001|3633.3999|3618.8999|3603.7|3577.7|3558.3999|3534.2|3538.5|3581.8999|3613.7|3618.8999|3564.8999|3550.2|3541.8|3519|3495.6001|3489.7|3444.6001|3431.8999|3444.5|3411.3|3376.3999|3327.7|3306.3999|3254|3223.3999|3226.8999|3199.8999|3219.1001|3211.7|3255.2|3262.5|3321.5|3316.3999|3289.1001|3331.7|3330.3999|3337.6001|3328.2|3333.3999|3333.3|3308.3|3282.2|3279.5|3261.3|3204.6001|3195.8|3134.5|3127.1001|3154.8|3154.8|3221.1001|3240.8999|3199|3160.1001|3135.3999|3125|3149.6001|3182.2|3194.8999|3198.6001|3194.2|3188|3176.3999|3191.5|3186.8999|3233.6001|3190.8999|3206.1001|3279.3999|3221.7|3197.8999|3284.3999|3290.3|3313.3999|3292.8999|3322.1001|3307.6001|3322.1001|3324.8|3342.2|3313.8999|3315.5|3342.6001|3333.8|3368.8|3354.7|3286.5|3279.3|3282.3999|3257.1001|3245|3212.8999|3241.7|3302.8|3294.7|3297.3|3295.8|3297.7|3316.7|3327.3999|3311.7|3308.3999|3312.7|3306.3|3286.8|3275.2|3262.3|3250.3|3255.2|3255.2|3302|3313.6001|3316.1001|3263.2|3241.8999|3220|3195.7|3208.2|3208.2|3263.5|3232.8|3224.2|3246.3999|3235.3|3257.3999|3161|3161|3176.3|3272.8|3351.3999|3301.2||3277.8999|3250.7|3186.5|3170.2|3120.3|3144.3999|3167.8|3131.8|3059.3|3004.2|3003.6001|3035.7|3024.2|3006.5|2986.8|2946.7|2946.7|2930.3|2962.3999|2976|2968.8|2960.1001|2963.8|2962.3|2869.3|2911.8|3020|2971.7|2946.8999|2927.7|2933.8|2915.1001|2873|2930.6001|3004.7|3050.3|3003.2|3042.3|3022.3999|||2937.1001|2905.5|2948.2|2897.8|2871.8999|2882.8|2902.8999|2851.6001|2753.2|2762.3999|2877.3999|2727.7|2633.3|2519.3|2746.3999|2720.7|2787.6001|2820|2820|2714.8|2954.3|3201.3|3088.2|3221.7|3463.5|3524.8999|3518.6001|3581.5|3503.3|3605.7|3711.5|3748.8|3807.5|3894.7|3973.3|3978.6001|3958.8|3958.3|3957|3951.3999|3936.3999|3913.7|3892.2|3874.6001|3882|3858.8|3850.7|3832.5|3824|3879.5|3881.5|3868|3848.1001||3902.3999|3892.5|3883.2|3870|3871.8999|3860.8|3832.3|3812.8|3788.6001|3780|3770.7|3749|3703.7|3692.1001|3659.5|3672|3663.1001||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|6655.3999|6665.7002|6638.1001|6613.1001|6594.2998|6569.7002|6542|6490.7998|6498.2998|6564.6001|6611.8999|6619.1001|6539.5|6514.7002|6510.2002|6473.8999|6470.3999|6460.5|6382.2002|6354.7998|6376.3999|6317.1001|6280.7002|6170.7998|6119.3999|6041.5|5964.3999|5928.1001|5883.6001|5908.2998|5921.2998|5999|6010.7002|6132.5|6128.7998|6084.7998|6164.2002|6163.7998|6159.7002|6148|6162.6001|6156.2002|6116.1001|6077.8999|6071.2998|6019.6001|5929.6001|5895.6001|5774.2002|5761.7002|5800|5800|5916.3999|5919.3999|5854.2998|5805.3999|5768.2002|5747.5|5794.8999|5851.3999|5867.7998|5875.8999|5865.3999|5838.7002|5815.7998|5854.5|5828.7998|5925.3999|5851.2998|5898.6001|6041.2998|5934.8999|5890.8999|6039.6001|6031.5|6087.8999|6052|6099.2998|6064.6001|6073.2998|6064|6089.1001|6042.2002|6024.7998|6052.8999|6038.2998|6060.7002|6074.1001|5971.5|5959.8999|5967.2998|5931.2998|5890.7998|5827.2002|5859.8999|5970.8999|5965|5985.6001|5980.2998|5977.2998|6017.8999|6020.3999|5963.7002|5952.5|5959.6001|5951.7998|5901.7998|5880.6001|5886.1001|5866.3999|5885.3999|5885.3999|5967.3999|5978.6001|5982.7002|5897.5|5855.1001|5776.6001|5735.7002|5783.3999|5783.3999|5909|5850.7998|5850.5|5901.2002|5857.7998|5899.7002|5689.7998|5689.7998|5725.7998|5921.3999|6058.1001|5968.2998||5932.7998|5911.8999|5806.5|5770.2998|5677.2002|5727.2998|5744.7998|5682.7002|5587.1001|5470|5467.6001|5517.6001|5477|5431.2998|5373.2002|5297.6001|5297.6001|5272|5343.8999|5359.8999|5330.3999|5313.5|5310.7998|5283.6001|5136.7998|5211.7998|5355|5275.1001|5235.3999|5179.7002|5168.3999|5142.2002|5060.7998|5173.3999|5312|5371.3999|5302.5|5373|5316|||5162.1001|5079.8999|5143.3999|5021.3999|4977.2998|5017.6001|5029.6001|4960.1001|4788.8999|4798.2002|4946.1001|4687.7998|4500|4359.6001|4736.7998|4695.6001|4846.5|4952.7002|4958.7002|4837.2002|5250.7998|5683.2998|5499.2998|5719.3999|6173.5|6282.5|6267.6001|6346.6001|6199.5|6381.7002|6586.7002|6645.8999|6755.2998|6923|7088.7002|7097.7998|7055.6001|7050|7057.8999|7054.7002|7041.2002|7008.6001|6965.6001|6936.6001|6956.5|6931.7998|6904|6871|6852.8999|6962.7002|6947.8999|6950.7002|6922.2998||7042.2002|7025.7002|7018.2002|6997.5|7021.2998|6999.2998|6954.5|6918.8999|6863.2998|6839.8999|6834.3999|6778|6712.6001|6699.2002|6637.2998|6653.7998|6633||||||
00338|14494|/indices/s-p-asx-50|INDICES:AU|6452.8999|6447.7002|6409|6391.7998|6367.7002|6337.8999|6305.3999|6264.7998|6277.7002|6353.3999|6408.3999|6408.5|6319|6297.1001|6290.3999|6254.2998|6245.7998|6215.8999|6132.5|6108.3999|6140.2998|6084.5|5984.7002|5892.3999|5852.2998|5775.8999|5716.6001|5697|5650.6001|5672.5|5678.1001|5756|5775.6001|5885.2998|5875.8999|5826.8999|5902.2002|5901.8999|5904.5|5891.1001|5902.5|5902.5|5863.8999|5821.6001|5824.2998|5792.8999|5704|5682.2002|5571.7002|5559.7998|5600|5600|5720.7998|5746|5681.2998|5620.6001|5572.2002|5552.6001|5598.8999|5650.7002|5673.8999|5686|5676.2998|5668.2002|5644.2002|5674.7998|5663.7002|5750.6001|5677.6001|5717|5848.2002|5739.7998|5698.7998|5845.2998|5858.2998|5907.2002|5870.5|5926.8999|5904.5|5926.5|5922.2998|5962.1001|5917.2998|5915.1001|5963.2002|5946.7998|5991|5963|5849.5|5837.7002|5845.5|5808.2002|5778|5714.8999|5749.2998|5859.2998|5854.3999|5858.7998|5855.6001|5857.7998|5889.7998|5901.7998|5865.2002|5860.2998|5872.2002|5857.2998|5819|5796.7002|5773.2002|5753.5|5776.7002|5776.7002|5859.1001|5877.8999|5889.2998|5792|5750.2998|5699.2002|5657|5697.8999|5697.8999|5805.8999|5751.3999|5747.6001|5792.6001|5763.2002|5806.2998|5618.5|5618.5|5655.6001|5835.1001|5980.8999|5888.1001||5847.7998|5807|5689.7998|5658.2998|5570.7002|5618.1001|5649|5588.3999|5473.2998|5363.1001|5360.8999|5417.3999|5395|5343.7998|5302.5|5230.1001|5230.1001|5201|5264.1001|5279.2998|5262.1001|5247.2002|5252.3999|5242.1001|5088.1001|5169.5|5335.6001|5252.3999|5213|5167|5168.2002|5140.8999|5067.3999|5178.7998|5309.8999|5376.7998|5304.5|5376.3999|5334.2998|||5192.5|5117.7998|5186.2002|5085.6001|5039.2998|5069.5|5087.5|5008|4842.2998|4853.2998|5045.3999|4764.3999|4592|4426.8999|4809.1001|4763|4900|5007.6001|5007.6001|4851.8999|5276.3999|5708.3999|5513.2002|5738.7002|6194.5|6295.5|6281.2002|6372.8999|6234.5|6410|6602|6668.3999|6776.6001|6931.6001|7086.2002|7097.3999|7059.2002|7058.6001|7053.6001|7049|7029.6001|7002.2998|6965.2002|6933.5|6950.7998|6924.1001|6910|6877|6859.8999|6969|6961.2998|6958.7002|6924.7002||7044.1001|7025.6001|7012.5|6987.1001|7004.7998|6982.6001|6932.1001|6898.6001|6846.7002|6828.3999|6817.1001|6772.6001|6697.1001|6680.2002|6615.6001|6639.2002|6618.7998||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6632.6001|6643.2002|6613.6001|6588.3999|6566.8999|6541.1001|6511.5|6461.7002|6469.7998|6539.8999|6589.3999|6594|6510.8999|6487.2002|6483|6445.1001|6440.5|6430.1001|6352.2998|6324.3999|6346|6287.2002|6246.2998|6137.6001|6088.1001|6011|5935.5|5902|5855.7002|5879.8999|5893.7002|5974|5989.2998|6109.2998|6103.3999|6056|6135.6001|6134.6001|6130|6118|6133.2002|6128.2002|6086.8999|6048.2002|6042.5|5992.8999|5900.2998|5868|5747.5|5735.6001|5771.8999|5771.8999|5891.8999|5897.3999|5833.2002|5781.6001|5739.6001|5719|5763.7998|5819.5|5838|5849.2998|5838.5|5812.7998|5789.2998|5828.2998|5803.5|5898.6001|5823.8999|5872.2002|6016.7002|5907.7998|5863.3999|6013.3999|6007.7998|6068.6001|6031.8999|6080.8999|6046.2998|6056.2998|6046.7998|6072.5|6025.6001|6009.6001|6041.3999|6026.3999|6051.3999|6062.1001|5957.1001|5945.5|5949.2998|5912.3999|5873.7002|5808.8999|5842.2998|5953.1001|5947.6001|5966.3999|5959.6001|5957.2002|5998.2998|6001.5|5946|5936.2002|5943.7002|5934.5|5886.1001|5863.6001|5865.2998|5845.7002|5865.7998|5865.7998|5948.6001|5960.1001|5965.2002|5880.7002|5837.3999|5762.2998|5720.5|5765.6001|5765.6001|5890.2002|5830.7998|5829.3999|5879.3999|5836.3999|5879.7998|5673.6001|5673.6001|5710.7002|5903.8999|6041|5947.5||5911.6001|5891.1001|5784.2002|5749.8999|5654.6001|5705.2998|5723.2002|5661.7002|5563.1001|5446|5443.7002|5494.3999|5455.1001|5407.5|5351.2998|5274.6001|5274.6001|5246.7002|5319.5|5339.8999|5313.2998|5296.2002|5294.1001|5267.6001|5117.2998|5193|5340.2002|5258.6001|5220.7002|5165.7002|5156.2998|5128.8999|5046|5159.2002|5295.6001|5360|5290.2002|5360.7002|5304.1001|||5150.2998|5066|5131.7998|5009.7002|4965.5|5008.8999|5019.5|4947.8999|4778.5|4787.7002|4945.2998|4681.2998|4493.7002|4352.2002|4727.6001|4686.7998|4837.2002|4948.8999|4953.2002|4826.8999|5237.6001|5671.2998|5480.7002|5702.7002|6158.6001|6266.3999|6251.3999|6334.1001|6187.7998|6370.2998|6574|6633.2998|6741.7998|6909.2998|7076.7998|7088.1001|7046|7039.7998|7048.1001|7044.7998|7029.2998|6994.1001|6953.6001|6923.1001|6942.2002|6917.6001|6891|6857.8999|6841.1001|6951.7002|6936.2002|6939.3999|6909.6001||7032|7015.2998|7008.7002|6987|7010|6988|6941.2998|6906|6850.2002|6827|6819.2002|6763.2002|6695.7998|6680.8999|6617.2002|6634.3999|6613||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6422.2998|6418.1001|6378.3999|6361.3999|6337|6307|6274|6233.6001|6247.2998|6321.8999|6376.2998|6375.7998|6287.1001|6264.7002|6258.7002|6221.7002|6212.8999|6184|6102.1001|6077.7002|6108.2002|6051.3999|5952.5|5862.2998|5818.8999|5742|5682.2998|5664.1001|5617.3999|5637.5|5639.2998|5716.1001|5736.2998|5845.2998|5836.1001|5787.2002|5861.3999|5860.3999|5860.8999|5847.5|5860.2002|5860.2002|5823.2002|5781.8999|5782.7998|5752.2998|5663.7002|5642.2998|5532.2998|5520.7002|5559.6001|5559.6001|5681.7002|5706|5642.8999|5581.6001|5532.2998|5512.7998|5558|5610.2998|5633.8999|5645.2998|5635.8999|5628.2002|5604.2998|5636.6001|5626.7002|5713.1001|5640.6001|5680|5808.7998|5702.3999|5662.1001|5806.7002|5819.1001|5866.2998|5830.5|5885.7002|5861.2998|5884|5879.2998|5920|5874|5872.2998|5921.2002|5905.1001|5946.2002|5919.5|5809|5797.7002|5805.7998|5768.5|5740.2998|5675.7998|5712.6001|5823.8999|5818.8999|5822.2998|5819.1001|5822.6001|5855.3999|5865.1001|5826.1001|5821.2002|5834.5|5820.6001|5782.7998|5761|5737.2002|5717.6001|5741.2002|5741.2002|5823.7002|5843.2998|5855.7998|5760.5|5718.2998|5669.1001|5627.1001|5664.7002|5664.7002|5774|5719|5711.8999|5759.5|5732.7998|5773.2998|5583.7998|5583.7998|5623.2002|5801.2998|5943.7998|5846.8999||5806.8999|5766.2002|5648|5617|5530.1001|5578.5|5609.6001|5550.2002|5436.2002|5326.2998|5324.2002|5382.2998|5360.6001|5311|5270|5196.6001|5196.6001|5170|5233.6001|5250.8999|5234.1001|5219.6001|5224.5|5215|5059.7998|5138.3999|5304.7002|5224|5184.7998|5137.8999|5139.8999|5112.5|5039.7002|5149.3999|5279.7998|5345.5|5273.3999|5342.8999|5295.7002|||5155.7998|5084.3999|5150.5|5047.2998|5001.5|5031.7002|5052.2998|4972.7002|4805.8999|4817.2998|5008.1001|4733.8999|4559.7998|4395.7002|4782.2002|4736.7998|4877.3999|4982.3999|4982.3999|4828.2002|5244.2002|5672.2998|5471.1001|5699.1001|6150|6248.8999|6234.7998|6326|6187.5|6361.8999|6551.7002|6615.1001|6720.2002|6874.7998|7031.7998|7042.2998|7004.8999|7006.2998|7002.1001|6995.7998|6976.3999|6942.2998|6906.8999|6874.1001|6891.8999|6864.3999|6850.2998|6818.3999|6801.2998|6910.1001|6903.5|6901.7002|6868.2998||6989.7998|6971.7998|6956.1001|6930.6001|6948.3999|6925.2998|6874.5|6841.2998|6791.5|6773.5|6762.2998|6716.8999|6642|6625.2002|6561.3999|6583|6562.8999||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8067.8999|8145.1001|8133.8999|8083.1001|8066.3999|8077.6001|8068.8999|7985.6001|7985.6001|8027.2002|8063.7002|8064.8999|8077.7998|8060.3999|8061.7002|8048.3999|8048.5|8036.3999|8092.8999|8027.2998|8023.1001|7920|7908.6001|7987.8999|7893.2002|7787.2998|7625.1001|7541.6001|7464.7998|7488.1001|7504.2998|7605.7998|7601.1001|7792.5|7783.7002|7717.6001|7835.3999|7797.2998|7780|7770.2002|7767.2998|7752|7685|7618.2998|7567.8999|7442.1001|7301.5|7225.7998|7081.7002|7065.8999|7068.2998|7068.2998|7149.7002|7082.7998|7029.3999|7002.6001|6995.5|6951.6001|6976.2998|7051.1001|7074.6001|7071.2998|7027.7998|6964.6001|6950.7002|6978.7998|6931.2002|7074.1001|6989.5|7085.8999|7314.6001|7186.2002|7126.7002|7275.2998|7238.8999|7321.3999|7304.5|7274.1001|7182.7002|7171.8999|7137.1001|7105.6001|7018.3999|7000.7002|6980.1001|6963.2998|6904|7013|6993.3999|6987.7002|7010.7002|6980.3999|6911.5|6816.5|6848.2002|6986.2002|6967.2002|7047.2002|7018.1001|7004|7109.6001|7080.7998|6948.7998|6917.2002|6877.6001|6902.2002|6814.8999|6790.3999|6866.3999|6869.7002|6855|6855|6909.3999|6909.3999|6905.7002|6847.7002|6762.3999|6603.7002|6563.7002|6596.2998|6596.2998|6795.5|6706|6686|6733.6001|6693.2998|6696.1001|6393.8999|6393.8999|6418.1001|6668.6001|6792.8999|6687.7998||6665.6001|6674.7998|6633.6001|6538.1001|6424.6001|6467.8999|6479.7998|6418.7002|6383.3999|6216.5|6215.5|6249.1001|6152.7002|6122.2002|6015.1001|5933|5933|5926.1001|6032.1001|6058.7002|6007.1001|5953.2998|5956.3999|5861.7998|5725.3999|5759.1001|5866.5|5750.7002|5732.6001|5611.7998|5589.7002|5570|5456.2998|5585.2002|5728.3999|5784.8999|5717.3999|5783.7002|5646.5|||5469.3999|5362.1001|5406.7998|5160.2002|5122.7998|5217.6001|5196.2002|5161.3999|4917.2998|4940.7002|4955.3999|4783.6001|4511.2998|4413.2002|4836.6001|4798|4966.8999|5101.7002|5177.3999|5159.8999|5579.6001|6046.3999|5872.8999|6105.7002|6578.6001|6733.6001|6708.7998|6749.5|6568.7002|6750.2998|7016|7031.6001|7142.7002|7365.1001|7616.8999|7634.2002|7591.6001|7563.5|7631.1001|7618.2998|7622.8999|7609.1001|7544.8999|7511.1001|7545.2998|7512.2998|7433.5|7390.7998|7360.2002|7492.7002|7469.1001|7463.5|7423.6001||7551.1001|7529.7002|7574.7998|7562.2998|7602.2002|7595.6001|7546.3999|7507.7002|7451.2002|7406.6001|7423.2998|7322.5|7271.2998|7287.6001|7207.2998|7218.2998|7190.7002||||||
00342|172|/indices/germany-30|INDICES:DE|13213.0596|13327.8701|13199.4502|13163.2598|13225.0801|13223.9297|13272.4697|13334.9902|13256.7598|13272.7402|13274.8896|13235.8203|13192.3203|13126.9697|13054.6396|13034.5098|13074.6699|13050.4102|13081.1104|13004.8203|13022.2803|13138.7598|13018.4297|12670.5801|12370.0801|12398.5898|11848.21|11851.0303|11551.3604|11450.0801|11458.5596|11457.1201|12034.7998|12174.2197|12514.9902|12345.4502|12545.5898|12725.4502|12820.2598|12733.0596|12599.8203|12975.1201|12959.7002|13058.3398|13009.9805|12956.6396|12837.1104|12779.6504|12727.75|12539.8604|12671.2305|12698.4199|12738.2998|12660.1504|12341.5801|12512.5|12642.9697|12592.9697|12505.1602|13116.25|13035.9404|13181.5596|13138.2002|13159.7197|13117.46|13161.9297|12973.46|12856.5498|12920.9199|12753.6904|13004.8301|13062.1699|12850.2998|12923.7598|12951.2598|13087.3701|13010.5303|13060.8701|12924.7002|12633.71|12755.5195|12833.7998|12807|12847.8496|12797.5195|12956.2998|12879.1104|12802.0596|12605.8203|12517.4404|12519.8496|12632.9902|12528.0703|12365.6104|12313.3604|12253.9199|12789.9697|12746.46|12811.4404|12812.0195|13072.8203|13067.0596|13147.2998|12811.7197|12870.2695|12805.4697|12773.4404|12535.9004|12688.9404|12416.6904|12459.1602|12463.2197|12525.1797|12655.21|12476.1299|12370.7197|12095.1104|12188.0898|12045.2598|12060.8896|11957.3096|12093.9404|12332.0996|12172.1201|12319.1904|12189.6699|12288.1699|12132.7998|11597.8203|11828.6602|11970.29|12471.0596|12502.4502|12670.9502|12560.1904|12326.4404|12133.7002|11850.3398||11575.7402|11654.8301|11519.7695|11429.8799|11118.1201|10867.1699|11036.9102|10978.5703|10936.0703|10677.5195|10382.54|10160.8896|10530.3203|10772.5801|10740.8203|10819.0703|10617.2305|10598.9004|10518.9404|10426.0596||10839.2998|10789.5195|10651.5801|10523.0996|10299.3096|10325.1104|10321.2002|10249.8496|10444.5498|10542.71|10236.2402|10243.1104|10658.96|||10311.7002|10198.2197|10225.0195|9841.4902|9470.2002|9337.0195|9498.0498|9703.8799|9453.79|9541.8301|9526.1699|9460.9102|9102.1699|8480.2803|8838.2998|8257.5303|8400.1797|8423.5596|8255.6504|9064.6797|9139.1201|10390.5098|10423.9004|10556.6396|11447.2002|11844.8799|11929.2402|11906.8203|11624.6299|11724.1201|12211.6299|12368.0498|12778.6602|12982.1396|13500.5|13664|13710.7803|13660.4502|13754.04|13728.1201|13576.96|13658.1504|13557.96|13445.4102|13463.9805|13533.6602|13223.1396|13131.0703|12987.5303|12973.7002|13118.9697|13296.0303|13163.3604|13195.2803|13510.79|13382.2305|13498.0303|13443.25|13487.21|13497.2998|13382.9805|13388.4805|13362.2002|13404.7197|13483.3096|13456.7803|13106.2695|13166.4004|12948.1699|13120.7197|13225.1602||||||
00343|175|/indices/eu-stoxx50|INDICES:DE|3498.96|3527.4199|3503.28|3499.1399|3516.1799|3502.6499|3502.1001|3499.28|3492.54|3507.97|3508.7|3494.0701|3476.6101|3463.04|3442.8101|3440.22|3451.8899|3442.7|3440.05|3416.1799|3421.96|3433.26|3396.3999|3217.3999|3168.97|3167.78|3043.1899|3030.8899|2953.9199|2928.5601|2920.8701|2932.95|3065.6499|3103.79|3162.3701|3135.48|3176.95|3223.79|3226.4399|3197.29|3174.6399|3264.6101|3264.74|3272.5|3254.1299|3234.48|3219.3301|3201.98|3199.6299|3147.28|3178.1101|3181.03|3197.1001|3144.52|3097.6699|3143.6101|3170.55|3164.1299|3150.6101|3283.6899|3285.27|3312.1899|3307.3601|3309.0601|3292.4199|3300.0801|3266.8701|3241.6101|3264.4299|3234.8101|3285.55|3284.3|3245.03|3266.55|3296.26|3326.6499|3315.3999|3329.71|3269.51|3221.4199|3257.6001|3275.51|3276.02|3285.99|3275.9099|3336.5701|3321.46|3269.9099|3239.25|3220.05|3223.75|3258.3201|3230.52|3173.98|3174.3201|3174.3799|3293.6201|3280.6699|3292.48|3294.8899|3362.3401|3361.53|3401.4199|3332.6399|3353.98|3340.96|3331.8401|3277.3999|3307.5601|3241.29|3253.5801|3278.1001|3299.99|3314.3999|3279.0701|3239.48|3181.1201|3209.96|3183.1101|3199.8101|3149.6699|3196.1201|3253.3301|3219.1499|3257|3225.1001|3238.5601|3156.03|3054.1101|3110.3|3144.5701|3289.25|3294.74|3341.25|3281.9199|3232.79|3169.73|3108.55||3049.3301|3053.76|3002.6599|2978.53|2912.96|2854.0701|2897.78|2874.95|2876.6599|2800.0701|2755.1499|2708.0701|2805.27|2871.25|2861.71|2887.49|2842.8201|2839.77|2827.3701|2801.0701|2927.9299|2917.3101|2919.74|2880.72|2838.96|2799.1201|2815.1201|2800.8101|2791.3401|2839.1799|2842.1001|2792.1699|2795.47|2905.72|||2833.45|2793.71|2819.53|2701.8601|2655.8|2626.1001|2663.4199|2728.02|2658.8799|2694.78|2706.29|2670.27|2507.6101|2427.8701|2475.1399|2345.3|2365.7|2376.23|2302.8401|2537.27|2535.8899|2893.4299|2896.74|2939.8501|3216.4399|3338.4099|3350.23|3354.3|3257.99|3283.1799|3410.7|3467.5801|3568.48|3632.29|3776.8201|3822.98|3846.3899|3826.23|3841.0601|3835.79|3799.98|3829.6599|3804.46|3779.1001|3782.21|3790.54|3717.72|3670.98|3641.8401|3639.4399|3676.6599|3715.74|3671.74|3673.8|3744.75|3734.0601|3765.49|3760.3601|3791.51|3780.54|3758.55|3755.3|3745.47|3768.45|3786.9299|3782.77|3732.8999|3748.1299|3710.9399|3745.54|3754.24||||||
00344|19128|/indices/classic-all-share|INDICES:DE|9430.29|9486.9697|9446.5098|9376.3301|9387.2402|9315.2197|9305.9805|9321.4697|9288.1602|9277.6104|9277.1797|9276.1504|9284.2598|9231.6504|9106.0098|9076.5195|9074.9902|9048.2002|9015.5195|8882.6396|8885.1201|8855.4004|8745.79|8395.9805|8309.9502|8365|8068.9199|8062.75|7878.7402|7783.2598|7799.29|7795.3901|8113.8999|8204.75|8319.8799|8199.1299|8320.8896|8441.3799|8447.1602|8390.3398|8254.1104|8458.5498|8475.0098|8554.6201|8537.1201|8504.6504|8471.4902|8488.4697|8420.2998|8260.7598|8293.0098|8156.8198|8156.96|8054.0898|7902.3901|7993.7402|8133.6201|8096.3599|8068.3501|8401.3398|8397.25|8450.9004|8453.9297|8460.75|8376.54|8428.3496|8346.6797|8311.3096|8353.0098|8257.9199|8369.5596|8452.7803|8307.3203|8382.7002|8402.2695|8440.3096|8388.7197|8429.2002|8367.8096|8203.1299|8266.9404|8327.2695|8323.1104|8300.4297|8309.29|8453.4805|8424.8604|8397.4805|8249.3896|8151.9702|8166.98|8113.79|8023.4102|7873.9302|7893.2202|7857.46|8088.4702|8038.3599|8043.4502|8079.4702|8246.6797|8209.5303|8268.8604|8095.9902|8139.5898|8172.7402|8189.9102|8046.2002|8125.1099|7965.5298|8011|8076.6802|8133.3501|8165.4102|8043.6602|7957.6299|7740.6499|7808.7598|7710.3799|7749.0601|7664.7598|7735.3901|7932.3999|7873.0298|7979.8901|7929.6699|7953.7002|7901.5601|7595.7002|7721.9199|7800.79|8147.2202|8151.71|8335.7695|8295.9805|8010.8701|7917.1899|7705.1802||7528.6201|7622.5498|7549.75|7510.6602|7321.3599|7144.4702|7185.6602|7091.73|7119.3901|6982.1699|6835.3799|6722.6099|6935.02|7071.9502|7097.21|7154.4399|6969.7202|6923.0098|6888.27|6723.6201||7005.8398|6879.3198|6772.7798|6740.1401|6642.8999|6676.75|6648.1401|6612.5898|6747.21|6764.5|6572.27|6579.71|6844.0498|||6668.5298|6540.25|6541|6242.2798|6142.7402|6137.0098|6170.1499|6351.8701|6178.1401|6329.98|6304.1099|6169.9302|5980.6899|5730.3799|5693.8398|5451.04|5472.73|5797.9702|5713.2598|6419.9102|6458.1602|7348.9902|7459.1602|7509.3501|8071.5601|8443.2695|8570.8896|8467.3896|8285.25|8353.0596|8667.54|8819.5596|9171.3096|9269.9404|9678.1299|9787.9697|9759.4805|9728.8604|9763.4805|9778.2305|9763.5898|9854.5195|9777.1504|9671.7197|9695.0596|9750.6602|9651.3203|9543.4697|9473|9473.3604|9525.5898|9572.5498|9481.6904|9482.1504|9648.3203|9612.29|9718.6104|9661.3203|9702.7803|9660.4199|9607.5703|9569.6299|9558.1396|9608.4902|9611.0996|9644.6299|9505.6201|9565.1699|9470.3203|9579.8896|9597.0303||||||
00345|13782|/indices/mdaxi|INDICES:DE|29471.5195|29607.3809|29471.2402|29261.9395|29296.0605|29086.3496|29123.6895|29351.3105|29292.0801|29081.7891|29053.3906|28954.9297|28917.1094|28998.5801|28660.0605|28553.3809|28542.8008|28500.2891|28622.7695|28258.0801|28193.2695|28044.4492|27618.4102|27671.8809|27108.7598|27361.8906|26322.1602|26212.5703|25760.4297|25536.5195|25612.4395|25730.6699|26518.4395|26702.8809|27129.4707|26752.9492|27152.5098|27685.25|27736.8105|27546.2891|27153.3691|27807.6992|27844.1895|27954.5195|27839.3496|27722.6504|27546.0801|27641.3008|27399.7402|26952.5195|27052.4395|26760.5391|26787.4004|26689.1504|25994.6992|26265.3105|26723.5898|26594.8398|26381.6797|27501.9492|27328.9492|27536.9199|27498.8906|27465.7207|27226.5703|27366.3496|27111.0996|26916.3594|27031.3203|26737.1992|27149.4902|27687.8008|27313.8008|27447.6094|27353.8594|27613.5098|27492.1895|27599.8008|27387.4004|26916.1309|27065.2402|27229.8301|27261.4707|27110.9004|27183.4805|27582.5293|27433.5293|27354.6895|27045.9707|26701.2402|26756.3809|26652.2695|26454.0508|26164.6992|26190.9395|26007.1797|26688.1406|26516.7695|26489.4395|26562.0098|27226.1406|27080.3496|27211.6094|26723.2305|26860.1191|26940.4395|26868.4805|26423.4707|26766.0703|26409.6191|26554.0098|26684.25|26703.9492|26827.0605|26535.1797|26243.7695|25539.0605|25754.2891|25477.6699|25614.5391|25324.5098|25523.9805|26056.6094|25896.3594|26145.0801|26050.3594|26010.5703|25758.0195|24791.6504|25152.8203|25508.6406|26358.8398|26368.3594|26822.1992|26894.4902|26450.0605|26243.4297|25697.9902||25301.9004|25256.4902|25053.2305|25226.0898|24730.6992|24137.3203|24216.6992|23988.8203|23976.4609|23563.5293|23129.1895|22822.7402|23511.0508|23753.2891|23736.8203|23835.1094|23162.9297|22975.5098|22635.2305|22234.6504||23008.2402|22755.7109|22497.4609|22479.9395|22083.0195|22187.8594|22070.1406|21948.25|22202.5801|22097.8691|21703.5508|21692.1309|22286.25|||21729.6504|21378.0195|21356.7402|20920.2598|20327.5508|20199.9805|20253.25|20723.5508|20058.25|20369.2402|20262.1797|20029.3398|19466.4902|18495.6094|19150.6309|17714.9102|17807.3496|18262.6309|18095.75|20064.6406|20137.1406|22550.9395|22798.6699|22932.3008|24492.7891|25573.2207|25794.6602|25604.2402|24909.1797|24993.0293|25878.1309|26180.8906|27302.9004|27649.1602|28884.5195|29176.1895|29131.0195|29043.0293|29190.8398|29187.0195|28942.25|29180.0898|28899.0605|28556.3809|28655.9707|28805.5195|28412.75|28121.7402|27941.9004|27974.2207|28158.7207|28363.0195|28012.4805|28067.9297|28595.9492|28455.3809|28737.5098|28540.7207|28707.2598|28546.4297|28403.2305|28297.4707|28225.2109|28380.5293|28461.1504|28502.75|28018.7793|28225.6504|27864.2207|28268.5391|28294.9707||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4309.7002|4335.4199|4328.1001|4318.1602|4307.5098|4293.1802|4292.3398|4341.7998|4357.5498|4283.9302|4258.8101|4204.3398|4204.2598|4262.46|4215.0801|4183.0498|4170.6802|4164.8501|4189.0298|4184.7598|4151|4063.0801|4012.1499|4064.9199|4172.3398|4171|4025.8799|3986.76|3955.8899|3925.3701|3940.95|3959.9099|4024.73|4046.3899|4117.5498|4115.73|4169.6499|4244.3198|4283.7598|4275.7402|4258.21|4366.5801|4351.6401|4323.2798|4273.4199|4258.8901|4228.4399|4253.3799|4224.2598|4175.7002|4222.8398|4179.8398|4184.25|4160.1899|4066.22|4088.72|4161.5|4122.1699|4071.8|4224.6001|4192.7598|4208.3701|4181.29|4167.1201|4143.3999|4153.6802|4113.9702|4063.6001|4075.0601|4031.1201|4127.8701|4284.0698|4259.7598|4237.7798|4208.75|4254.0601|4282.4302|4278.73|4269.71|4206.3101|4231.9302|4239.98|4242.3999|4215.52|4222.8901|4220.5801|4174.54|4151.0898|4140.2598|4108.2998|4100.73|4107.0698|4115.3501|4123.6299|4099.25|4065.25|4139.5498|4149.8599|4131.7402|4140.3799|4271.0898|4252.7798|4255.0801|4216.98|4209.0098|4165.1201|4140.9302|4080.5601|4146.9302|4151.3501|4166.48|4156.1602|4117.7598|4130.6201|4115.2002|4048.3899|4011.5701|3982.05|3947.53|4010.72|3968.46|3988.6499|4004.02|3970.1001|3979.9199|3963.6299|3980.8301|3933.8701|3796.4399|3844.3701|3886.53|3929.25|3948.9099|3959.5|4077.8601|4109.2798|4133.6899|4116.9502||4066.6399|4022.03|3995.99|4113.6401|4070.3201|3984.0701|4012.6201|3984.72|3939.8301|3883.1499|3821.1599|3794.6699|3877.24|3858.73|3838.6899|3843.3401|3780.27|3735.5901|3626.45|3553.47||3641.1499|3623.05|3622.8999|3625.99|3577.8899|3595.99|3560.97|3546.4299|3552.28|3527.05|3495.6699|3474.72|3508.5|||3418.8301|3340|3334.8799|3299.1499|3230.8201|3173.73|3168.9399|3234.25|3112.8301|3113.51|3097.45|3069.4099|2965.0901|2835.96|2886.3|2739.6299|2750.9299|2727.7|2664.3|2869.98|2861.8701|3165.5601|3193.3|3200.3101|3392.3601|3516.5601|3539.6799|3434.6201|3362.7|3321.27|3452.8799|3460.2|3628.6299|3675.96|3856.52|3888.0701|3882.99|3865.22|3887.3301|3884.5901|3837.47|3868.5701|3829.4199|3770.1799|3779.6499|3799.3501|3751.9099|3709.51|3670.77|3690.01|3728.2|3776.1899|3720.9099|3742.6001|3830.6899|3798.5801|3827.0901|3799.8601|3815.99|3791.98|3767.22|3760.25|3754.25|3775.54|3804.3701|3732.97|3666.3301|3685.5801|3625.7|3692.5901|3715.79||||||
00347|19118|/indices/hdax|INDICES:DE|7337.46|7396.6802|7335.0601|7306.9399|7339.9102|7321.77|7343.23|7385.8198|7345.5|7339.5898|7338.3799|7316.71|7311.77|7271.46|7218.3901|7208.1602|7228.4102|7214.98|7238.0698|7178.6401|7187.4102|7233.3398|7152.71|6995.1201|6831.3501|6858.77|6560.6802|6549.98|6399.3599|6346.3501|6350.7202|6357.0801|6654.4902|6720.21|6918.02|6826.8901|6934.5498|7047.5801|7091.6201|7042.8398|6960.8901|7164.71|7156.29|7210.8198|7182.0298|7146.8301|7089.8701|7070.8198|7040.9102|6929.6699|7002.1001|6987.1001|7004.54|6967.7402|6790.2798|6883.3101|6962.6401|6934.4399|6889.5098|7213.02|7177.6699|7246.77|7223.3901|7236.0098|7198.25|7226.5898|7132.9902|7071.21|7105.77|7013.9102|7154.1602|7187.3701|7092.5601|7131.9302|7146.3599|7221.5498|7179.9902|7203.79|7133.3799|6977.48|7041.02|7082.5898|7075.9399|7082.1099|7067.4502|7159.9902|7122.2002|7084.6099|6979.9702|6926.5801|6924.1299|6972.6401|6908.27|6821.3901|6798.5698|6763.98|7041.2202|7005.1401|7023.29|7030.1299|7186.73|7180.6401|7220.5898|7042.77|7078.27|7053.4502|7036.7598|6910.3198|6998.5601|6858.7202|6883.1802|6887.3301|6913.6001|6979.0601|6879.25|6817.98|6656.46|6709.6802|6628.77|6644.3599|6584.6299|6651.1499|6796.1401|6713.6899|6785.9702|6726.8501|6769.2598|6686.1401|6394.6001|6518.6201|6596.6299|6870.77|6881|6991.5601|6942.2002|6804.6899|6707.25|6507.0698||6409.1401|6445.5|6390.9199|6345.8799|6177.23|6037.1802|6122.1602|6071.9502|6055.1401|5913.5898|5771.0298|5657.3198|5857.46|5978.77|5961.5098|6005.4399|5885.1099|5864.3799|5819.3101|5750.3398||5968.9502|5928.3799|5856.02|5797.5298|5694.3398|5705.7402|5702.1201|5657.96|5764.3301|5759.2998|5648.1201|5649.8301|5871.6602|||5689.0698|5610.8198|5622.0098|5427.9702|5233.6201|5170.8398|5249.5098|5373.3398|5230.54|5289.2402|5290.7202|5221.3701|5048.23|4727.6802|4922.3901|4574.1401|4637.1499|4708.9702|4614.9902|5083.9902|5116.0298|5804.3701|5835.7202|5905.4199|6380.75|6618.4702|6676.9199|6670.9702|6483.8901|6542|6806.8501|6895.9302|7143.2202|7250.6201|7545.79|7635.5298|7651.6802|7625.6001|7668.0698|7660.0498|7592.0698|7643.27|7584.0698|7515.8999|7528.6602|7566.1201|7416.77|7341.3799|7283.2002|7275.7798|7347.8799|7439.3701|7358.8398|7381.5298|7515.8301|7483.77|7554.0498|7514.98|7544.2402|7534.1001|7478.4302|7473.4199|7457.1299|7489.3599|7522.8599|7512.3398|7330.04|7368.0898|7256.5098|7351.8301|7400.1299||||||
00348|19126|/indices/prime-all-share|INDICES:DE|5452.4199|5497.25|5454.2202|5433.2598|5452.8398|5440.5698|5454.7798|5487.2402|5456.0498|5450.71|5449.6099|5431.9199|5428.25|5397.6401|5355.3101|5347.0601|5358.73|5348.8901|5364.75|5317|5322.8301|5348.1299|5289.5898|5104.02|5059.2798|5060.7002|4861.8901|4853.0698|4743.3999|4702.3398|4705.6201|4707.3701|4926.71|4976.0298|5125.4399|5060.3701|5140.1201|5221.3198|5253.5601|5221.0698|5159.9399|5310|5303.1201|5341.3999|5319.9702|5295.48|5255.21|5243.0898|5221.54|5139.9102|5193.3799|5176.3398|5185.7202|5104.5898|5026.5801|5094.1001|5153.0801|5132.48|5098.3701|5333.54|5312.3398|5358.3701|5340.9399|5349.4702|5321.4702|5342.6602|5273.9199|5227.8999|5252.3101|5186.0298|5288.7202|5317.6099|5247.96|5276.48|5286.4102|5341.0898|5309.9399|5327.1099|5280.9199|5163.8398|5211.0801|5240.9102|5234.79|5238.77|5227.0898|5293.0601|5264.27|5234.8599|5159.8301|5120.0898|5119.1802|5152.9399|5105.02|5040.8198|5024.4102|4998.8301|5201.46|5176.5698|5190.8599|5195.8599|5310.8398|5305.1499|5334.2002|5204.5298|5229.4399|5209.96|5198.6001|5106.98|5171.4102|5069.0498|5086.7402|5090.8501|5110.2598|5156.6699|5082.8101|5037.4502|4921.6602|4959.2202|4899.8901|4910.9902|4866.29|4914.6699|5019.1299|4959.5801|5013.0298|4969.8398|5001.9302|4942.8799|4729.0601|4817.9199|4875.3999|5076.2998|5083.7998|5165.4902|5130.9702|5030.1401|4960.4302|4853.75||4743.2598|4771.5|4730.71|4698.7998|4576.73|4474.3599|4536.8799|4498.3701|4485.9102|4393.6201|4278.0098|4194.96|4341.5298|4430.7998|4417.77|4449.7202|4363.8701|4348.1899|4312.1499|4258.2798||4419.6201|4389.2402|4335.1802|4297.7998|4217.5698|4226.46|4223.9399|4191.21|4270.4102|4300.8301|4182.3999|4181.7598|4345.6499|||4211.9902|4150.5801|4156.3501|3914.05|3871.8701|3826.8|3883.4199|3972.3601|3865.74|3909.3301|3911.0601|3860.3899|3607.98|3497.71|3529.8|3386.3|3433.55|3483.1899|3416.0601|3764.3601|3787.02|4293.6602|4318.8101|4368.6802|4715.7402|4890.6401|4936.7798|4901.0098|4792.9199|4830.3701|5024.9399|5089.4199|5271.4702|5349.2002|5568.8101|5634.0801|5644.75|5625.6899|5658.1499|5651.1602|5602.4199|5638.4199|5593.8398|5544.6401|5552.98|5581.6299|5475.4102|5418.4399|5375.8101|5370.4702|5422.3799|5488.1499|5429.2998|5445.6602|5544.8501|5521.6499|5572.8599|5545.4102|5566.5498|5557.8901|5519.1899|5514.3701|5503.1899|5526.7798|5550.6802|5518.96|5412.6299|5440.8799|5357.8101|5427.9902|5463.1699||||||
00350|13784|/indices/tecdax|INDICES:DE|3085.4199|3116.5901|3114.29|3101.7|3087.96|3078.5601|3082.1699|3116.1299|3122.3301|3079.6699|3061.3|3022.72|3017.95|3054.01|3025.76|3001.9299|3000.0701|3000.1399|3028.99|3016.8701|3007.0801|2942.8|2911.8799|2953.6299|2987.72|2989.21|2869.1101|2846.52|2819.79|2799.97|2808.98|2817.6899|2904.3999|2916.46|3024.74|3012.97|3053.28|3107.5901|3146.5701|3139.99|3119.77|3200.72|3187.3701|3171.73|3133.7|3115.47|3086.5|3110.47|3093.1899|3060.5601|3075.0701|3046.29|3053.28|3031.8999|2958.3201|2986.7|3035.23|3004.6899|2977.8|3100.8301|3070.6699|3099.8999|3078.77|3077.3799|3051.8301|3065.3899|3017.8701|2982.9399|2997.24|2960.8301|3035.6599|3130.1699|3108.4099|3103.02|3085.9099|3118.3799|3124.3301|3126.9099|3098.3799|3053.9399|3075.4099|3085.98|3085.79|3069.3101|3074.0701|3091.8799|3055.23|3035.01|3021.4399|2999.54|2993.6699|3008.4399|3019.2|3012.3301|2995.8899|2965.29|3039.6399|3040.9299|3043.8101|3038.79|3142.0801|3134.0801|3136.3899|3090.6799|3086.21|3057.29|3045.3799|3001.02|3052.8501|3038.6699|3033.5801|3014.26|2994.45|3008.3601|2995.3701|2947.9299|2918.8999|2910.8701|2877.3301|2909.6699|2900.6799|2928.3401|2963.8101|2939.27|2970.77|2984.54|3154.5|3109.1101|2988.1799|3038.8701|3077.75|3136.8701|3155.45|3164.6599|3209.9099|3227.1201|3215.76|3197.73||3140.8501|3119.1399|3094.1599|3148.71|3105.0901|3032.1499|3067.3799|3037.3799|3008.0701|2955.48|2894.1599|2900.78|2960.3799|2971.01|2965.6201|2966.4299|2898.5801|2880.01|2812.4099|2761.71||2848.6599|2823.5801|2841.03|2888.05|2885.8401|2903.8899|2854.5901|2831.3|2849.3601|2851.98|2801.8201|2788.4099|2827.1399|||2752.9299|2689.8701|2677.8899|2601.73|2554.27|2502.8201|2508.51|2567.54|2475.9399|2493.5801|2483.5601|2462.0601|2371.5901|2241.0801|2321.3701|2171.3101|2194.7|2192.24|2128.29|2331.8701|2317.1799|2600.75|2614.0901|2613.3501|2792.76|2894.5901|2923.54|2891.23|2794.45|2781.0801|2897.0801|2910.8401|3049.23|3080.2|3219.3201|3264.28|3243.8401|3220.53|3247.3999|3257.53|3222.79|3253.76|3193.02|3156.5701|3171.8201|3186.01|3121.3|3078.1001|3036.9099|3061.47|3097.95|3149.1799|3106.1799|3126|3178.4399|3149.9399|3163.8601|3136|3156.1499|3126.8|3112.1101|3092.26|3075|3089.1101|3100.0601|3064.8201|2999.77|3008.6399|2953.9399|3010.9099|3020.55||||||
00352|167|/indices/france-40|INDICES:FR|5511.48|5545.9399|5521.8701|5535.4199|5574.1201|5546.29|5549.79|5529.25|5518.5498|5556.6201|5559.7202|5545.0098|5536.1099|5492.1499|5461.3901|5449.4502|5452.1201|5441.2598|5402.3101|5343.25|5348.6299|5408.6699|5327.2202|5021.3301|4915.2402|4942.1802|4730.3101|4730.23|4581.8599|4519.3701|4512.5698|4521.6099|4723.7002|4814.9902|4843.1401|4783.6499|4849.0098|4914.4902|4881.46|4875.7598|4808.5801|4928.4302|4928.6401|4944|4918.0601|4877.1001|4865.2598|4850.3599|4842.2598|4757.2202|4804.77|4782.6899|4806.4502|4788.1802|4666.2598|4744.04|4802.2598|4772.8398|4779.21|4978.1802|4995.6499|5029.5601|5035.1001|5034.9102|4997.8599|5005.8398|4973.3599|4935.3799|4979.8701|4928.79|4982.3398|4959.6401|4892.8301|4942.1802|4970.6401|5005.46|4977.9399|5008.27|4948.71|4839.0801|4888.1499|4917.5298|4924.1499|4937.7202|4921.5801|5037.5498|5010.7998|4949.0498|4878.5801|4843.8999|4860.98|4907.4102|4856.6499|4763.6001|4783.6899|4801.02|4945.5801|4893.6299|4923.1899|4925.4102|5019.21|5028.48|5097.4199|5015.1099|5045.0698|5048.3198|5039.1899|4941.73|4980.1201|4882.5|4911.5601|4969.8301|5009.0298|5059.0698|4982.2402|4956.6602|4851.3701|4901.96|4867.3301|4908.1499|4795.0498|4871.3599|4962.6001|4902.0601|4979.4502|4908.6001|4952.5698|4887.5601|4691.8101|4759.1699|4815.6001|5043.5698|5053.21|5137.2002|5060.9199|4966.8198|4909.9902|4795.2798|4721.6299|4695.3599|4701.52|4614.4102|4573.8901|4451.5601|4368.7998|4429.27|4396.2002|4421.1099|4354.73|4255.1899|4194.5801|4336.5601|4453.6499|4460.2402|4519.5898|4440.98|4425.7798|4419.9502|4362.1299||4554.9102|4552.8101|4493.5098|4448.0498|4366.0898|4395.75|4361.4399|4357.46|4426.2402|4464.0898|4318.8999|4335.5898|4497.5601|||4409.04|4333.0898|4379.27|4268.52|4142.2798|4143.1602|4186.4502|4309.7202|4216.4102|4288.6602|4296.0601|4221.3198|4038.0601|3851.1699|3984.3|3691.0801|3726.45|3759|3632.0601|4055.1899|4025.8899|4603.0498|4615.1602|4691.2002|5117.5698|5329.2402|5357.3501|5371.6602|5197.5698|5229.5601|5421.3101|5526.1401|5670.71|5765.1699|5995.1401|6062.2998|6072.6602|6039.9399|6064.9199|6067.1401|6028.2798|6062.9702|6032.79|5993.9102|5999.9502|6008.5498|5912.4902|5862.8198|5804.1401|5799.04|5846.4502|5916.23|5857.23|5851|6016.77|5961.8701|6005.77|5994.1699|6071.1699|6066.29|6021.0298|6011.2798|5980.0498|6018.3301|6028.29|6034.1499|5972.77|6000|5955.25|5994.5898|6011.21||||||
00353|14796|/indices/cac-allshares|INDICES:FR|6875.3701|6923.96|6897.98|6911.1401|6948.6499|6916.2598|6911.0601|6871.25|6871.25|6909.5801|6906.7598|6884.4902|6840.8799|6840.8799|6807.5601|6790.7998|6794.73|6787.23|6700.77|6663.2402|6670.4702|6728.27|6623.23|6226.77|6175.7402|6170.5601|5951.8999|5904.4102|5785.0098|5720.23|5717.6602|5718.21|5966.6401|6067.46|6106.8301|6037.73|6116.7202|6177.7998|6128.48|6072.0298|6037.3501|6177.4399|6179.3701|6184.7598|6146.4902|6109.9302|6092.8701|6073.5601|6023.0698|5951.02|5991.3901|5961.4302|5978.25|5885.6899|5812.21|5891.1201|5929.4199|5929.4199|5928.1099|6170.6401|6193.1602|6234.8701|6225.1802|6212.5898|6175.5601|6175.1802|6124.3198|6081.9102|6127.2402|6087.6299|6156.8999|6102.8799|6055.5098|6113.6499|6129.0698|6178.4302|6139.9702|6168.7998|6043.8501|5980.02|6031.6802|6063.6401|6075.5098|6083.25|6067.1401|6200.21|6148.1602|6035.3999|6000.73|5958.9702|5982.5|5998.77|5959.3701|5861.2998|5892.9702|5905.8501|6060.4502|6025.8799|6071.3301|6074.7998|6188.6401|6192.1899|6263.6802|6170.7202|6204.8301|6206.98|6159.27|6088.5098|6129.8501|6033.3999|6067.6499|6128.71|6159.1001|6153.6899|6127.2798|6050.75|5958.1099|6016.8599|5967.4702|5985.2202|5875.48|5960.79|6050.9199|6003.5601|6080.2798|6026.7798|6069.4102|5918.1499|5775.5898|5854.3799|5922.2798|6192.4102|6199.7998|6298.9399|6183.5698|6130.04|6008.5601|5895.1001|5819.1299|5811.0801|5794.6299|5712.23|5627.3901|5506.3901|5410.9102|5472.1401|5432.6401|5473.1299|5325.5298|5300.1899|5227.9302|5389.7598|5514.3501|5522.5298|5541.5801|5456.3301|5452.4199|5399.4702|5395.23||5613.6499|5598.7998|5517.2798|5406.7998|5384.2202|5415.5601|5366.4502|5366.4502|5448.2402|5332.6802|5307.8101|5337.77|5524.3301|||5421.3101|5331.6602|5303.1299|5083.5898|5072.8701|5077.9199|5125.6699|5257.9302|5180.0698|5273.23|5283.77|5221|4825.8301|4766.1201|4741.3999|4573.8301|4576.48|4618.3599|4480.0298|5001.04|4985.1099|5654.7402|5697.8501|5784.54|6249.5298|6510.5|6546.4102|6513.3301|6358|6399.9399|6611.5801|6721.77|6896.5898|6996.0801|7274.1899|7345.3398|7345.1401|7319.96|7353.46|7351.3799|7298.0298|7319.4399|7276.3301|7241.79|7249.6401|7248.2402|7166.0601|7069.5601|7024.77|7021.8901|7071.7002|7152.8501|7084.98|7070.5|7218.2402|7207.0601|7272.04|7248.75|7343.8198|7296.4902|7274.8501|7260.3301|7212.6602|7251|7262.54|7258.6099|7189.0801|7221.1499|7155.1899|7214.5|7199.5898||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|4273.6299|4303.79|4287.3101|4297.27|4331.6099|4300.46|4302.6099|4293.75|4281.8901|4311.25|4311.3599|4298.46|4293.5098|4258.6602|4247.79|4224.2002|4230.0601|4222.9702|4193.3901|4139.1802|4142.6899|4185.3301|4119.48|3892.3899|3810.74|3829.47|3676.48|3673.54|3561.0701|3513.7|3510.6499|3514.97|3673.7|3743|3782.1299|3725|3773.9099|3819.8799|3796.1399|3793.8|3743.28|3835.9399|3835.6201|3851.1599|3835.0801|3804.74|3792.3101|3780.6699|3766.55|3705.6101|3737.3799|3720.3301|3731.3999|3718.75|3624.3501|3679.1699|3724.78|3706.0901|3707.8201|3861.8501|3876.5801|3903.29|3904.6799|3902.98|3876.78|3882.6399|3853.54|3825.4399|3867.99|3822.1201|3863.74|3859.2|3799.3899|3838.8401|3853.76|3882.75|3862.8301|3883.21|3849.1001|3758.3201|3793.99|3815.49|3822.26|3830.0701|3820.3301|3908.55|3885.1499|3847.28|3784.54|3755.73|3770.5|3799.04|3758.76|3688.8101|3706.22|3715.0701|3821.99|3786.1499|3803.98|3808.8|3881.6201|3885.1399|3933.26|3869.29|3891.3501|3895.3701|3886.8899|3812.51|3842.28|3769|3790.3|3837.1699|3864.6299|3902.1001|3844.4099|3823.53|3741.8301|3778.3999|3750.79|3782.6699|3695.3799|3751.96|3825.51|3780.23|3838.9299|3791.95|3826.8601|3780.8301|3628.0901|3675.5701|3717.5701|3893.3301|3904.01|3969.72|3926.0901|3848.74|3804.8101|3715.53|3658.9099|3635.5601|3643.48|3583.1899|3557.3601|3456.02|3385.25|3427.8799|3400.8101|3424.6299|3391.6001|3312.4299|3264.7|3374.5701|3458.3101|3466.77|3505.3501|3450.7|3433.24|3427.6101|3382.5701||3526.5601|3522.1699|3469.7|3438.99|3372.5|3392.52|3365.52|3360.3401|3414.74|3437.5901|3327.4399|3345.3799|3475.9399|||3411.6899|3350.3899|3374.3201|3283.98|3188.22|3194.73|3222.9299|3311.01|3245.04|3300.48|3299.8999|3255.72|3114.78|2981.49|3077.1399|2855.4299|2865.3101|2890.3501|2798.9399|3142.9299|3123.78|3571.1101|3590.4399|3649.8201|3965.3999|4135.5498|4163.3501|4174.29|4040.6201|4071.1799|4215.5801|4291.8701|4403.46|4469.9399|4647.3999|4695.1802|4705.3301|4678.7402|4698.5|4697.6802|4665.2798|4689.1201|4665.9399|4632.9302|4639.2598|4647.77|4578.6802|4543.1001|4492.4502|4488.0698|4520.4302|4573.5698|4529.3501|4522.3701|4640.8101|4600.6001|4636.3101|4626.8501|4680.7202|4679.4302|4643.3799|4634.0698|4610.4902|4637.8198|4645.3799|4649.3701|4602.27|4623.27|4583.71|4618.9399|4639.1001||||||
00355|19643|/indices/cac-large-60|INDICES:FR|6100.9102|6140.6602|6117.1201|6133.4399|6172.4199|6140.8398|6146.0801|6129.5601|6115.8999|6154.29|6157.4102|6139.3599|6132.8701|6083.0801|6050.8901|6035.75|6042.5601|6030.79|5989.3198|5918.6001|5924.9302|5990.6299|5898.46|5562.0698|5445.2202|5472.9302|5243.7998|5243.6299|5081.0498|5013.8901|5009.21|5018.3901|5242.3701|5341.1201|5374.4702|5310.6499|5379.5601|5449.5098|5412.4702|5407.25|5333.52|5468.0898|5467.9102|5486.4102|5460.48|5414.1201|5397.8501|5381.0601|5366.7002|5271.1499|5322.2598|5293.6299|5318.5801|5301.8901|5166.5298|5247.2402|5313.4199|5284.9102|5289.0601|5509.27|5530.5|5569.48|5574.1802|5573.98|5535.0298|5543.0698|5504.2998|5462.6899|5512.7002|5457.02|5515.6099|5490.6699|5417.0801|5473.1099|5498.3501|5538.46|5507.71|5539.7598|5475.5801|5356.1001|5408.6299|5440.75|5449.1299|5464.4502|5448.1499|5575.9302|5545.3901|5477.75|5398.6401|5358.52|5379.27|5423.6802|5365.6602|5265.8999|5288.8901|5305.75|5465.54|5412.0898|5438.8101|5443.2598|5548.6099|5554.7798|5628.6201|5536.3901|5568.7798|5574.21|5563.4199|5455.3701|5496.6802|5390.2002|5421.5698|5488.3301|5528.8198|5583.8398|5500.7002|5469.6201|5351.9199|5406.8901|5366.52|5412.2202|5284.9502|5367.6401|5473.3599|5406.4199|5491.02|5421.8501|5472.6499|5404.3101|5185.2202|5253.21|5317.6899|5572.1802|5584.54|5681.8301|5604.7598|5500.8198|5436.5898|5305.2002|5222.4302|5190.5601|5204.2998|5114.0898|5072.3599|4929.75|4833.0298|4896.77|4859.3398|4890.1099|4831.5298|4720.4902|4651.73|4810.1899|4935.71|4946.8901|5008.7002|4922.2598|4904.7598|4896.2002|4833.2798||5043.9702|5036.9502|4964.73|4919.0498|4821.9702|4852.2002|4817.1699|4811.1602|4892.8701|4929.5898|4768.9902|4794.5|4980.3799|||4884.7002|4794.54|4836.5801|4709.2202|4570.96|4578.6099|4620.71|4756.7598|4658.4199|4737.2598|4737.5298|4664.9702|4458.8301|4264.5298|4406.27|4076.6399|4103.7002|4143.6001|4015|4496.27|4466|5112.6001|5133.9902|5219.8599|5683.3198|5924.2998|5960.5801|5976.3599|5784.7998|5825.3101|6035.6802|6149.2598|6308.5801|6404.02|6655.54|6727.5898|6740.8799|6702.1499|6730.6602|6729.7402|6682.8398|6718.71|6685.2402|6639.6802|6648.5|6656.4199|6552.8101|6500.5298|6432.6802|6425.5698|6475.7998|6552.3398|6488.1099|6477.79|6654.25|6591.4102|6640.5801|6624.04|6705.5801|6700.5801|6648.9102|6636.1099|6602.5498|6642.77|6654.9502|6661.4199|6593.5498|6622.5498|6568.5601|6615.1499|6634.4502||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|12887.2803|13061.7998|13013.2598|12995.3701|13037.46|12946.29|12903.9502|12957.21|12856.1299|12947.0596|12949.5898|12909.2695|12872.2598|12778.7197|12698.0898|12632.4404|12680.8701|12695.9697|12570.0195|12283.21|12263.1602|12289.3096|12032.5703|11612.3701|11391.1504|11427.9697|11097.0098|11102.04|10801.4199|10626.3896|10649.8203|10597.5098|11123|11352.29|11548.9297|11394.1699|11553.9102|11609.3096|11592.5801|11635.71|11521.3096|11744.2598|11739.5996|11854.1201|11839.3398|11853.5801|11786.9004|11736.1699|11592.5195|11417.3604|11561.1699|11437.4805|11438.5996|11374.29|11100.29|11131.7002|11329.4902|11306.2305|11280.0898|11721.1602|11779.4404|11832.9297|11785.2305|11729.54|11686.5498|11713.1797|11559.7803|11494.4297|11647.7695|11522.46|11661.4297|11735.2402|11615.1504|11731.8301|11700.1299|11765.6797|11770.2002|11803.5498|11744.7305|11540.6396|11604.5703|11644.2402|11684.2695|11631.6504|11653.5596|11847.7402|11741.4502|11681.1299|11511.4102|11402.96|11454.5596|11451.2197|11351.6104|11132.8203|11226.1396|11167.3496|11336.6201|11277.1104|11291.0596|11366.4697|11561.1396|11523.7402|11579.2598|11408.71|11446.2695|11451.2803|11406.5898|11236.6904|11351.0303|11170.7002|11213.7197|11351.2305|11414.3799|11476.4297|11332.3496|11301.7803|11075.9297|11128.7998|11064.3301|11150.3203|10951.7197|11081.5703|11288.0498|11184.1904|11327.1201|11259.6504|11293.5303|11232.8301|10804.4404|10837.1699|10996.3496|11454.96|11508.04|11673.3896|11631.0498|11386.1504|11366.4297|11175.4199|11047.75|10913.7305|10921.71|10807.6104|10813.6699|10478.4297|10188.6201|10257.6504|10163.9404|10298.96|10408.0801|10147.3799|10015.5898|10290.9805|10447.5|10490.9902|10461.1504|10351.5303|10276.0801|10263.6699|10076.3604||10435.5996|10394.2695|10230.9297|10171.46|10003.3301|10044.7197|9877.79|9850.6396|9933.1201|9877.4004|9655.4404|9699.0703|10093|||10000.3701|9813.8799|9780.5801|9461.6396|9215.5703|9270.8701|9264.2598|9380.6602|9263.5801|9413.1396|9415.9902|9439.54|9139.8896|8771.0303|9008.1396|8595.79|8364.6504|8363.3896|8037.8799|9262.6504|9285.3398|10456.9004|10656.3301|10783.8799|11506.3496|12055.7803|12210.1904|12194.3896|11844.4502|11958.1504|12356.3203|12493.54|12825.4902|13020.0195|13542.4902|13658.2695|13713.2803|13611.5898|13684.6904|13683.6201|13605.21|13615.8799|13574.6299|13451.71|13470.2803|13570.2998|13464.8701|13315.4805|13156.4004|13160.1699|13177.0703|13319.1797|13211.75|13159.0498|13407.6699|13395.3701|13538.7002|13565.7695|13640.1104|13628.7197|13572.0195|13555.9502|13481.5195|13541.75|13534.6797|13527.0801|13402.7998|13487.8799|13320.0898|13485.46|13576.1299||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|13090.4697|13274.4199|13230.2998|13201.7998|13235.9697|13176.9404|13138.2998|13153.3799|13096.2402|13190.9102|13203.3799|13197.5801|13145.54|13049.8701|12951.0596|12928.9697|12991.75|13015.7197|12836.2002|12568.2197|12526.0098|12611.9805|12315.2402|11869.1104|11649.2402|11700.8096|11343.96|11323.4805|11024.1396|10854.4805|10902.0996|10855.7998|11386.5498|11620.5801|11811.0996|11660.71|11836.3301|11908.4502|11882.0703|11964.9297|11839.7402|12069.1201|12063.3604|12185.8301|12176.75|12206.5898|12133.7197|12078.7803|11889.2998|11728.7695|11881.1299|11707.96|11755.0303|11651.4297|11404.1299|11418.6104|11613.6201|11591.3096|11564.5801|12026.4004|12079.8701|12136.3496|12080.4102|12025.0098|11989.4902|12019.6299|11859.4102|11784.8096|11943.1602|11814.2998|11969.5498|12020.4902|11915.6602|12041.5303|12020.6699|12092.54|12096.0498|12150.7598|12036.4404|11852.25|11911.9697|11952.7305|12003.0703|11947.5801|11973.0996|12183.2598|12059.3701|11989.25|11812.1201|11702.8203|11765.4502|11751.54|11645.6904|11396.3701|11507.5498|11460.3301|11605.8203|11560.8496|11580.3096|11664.5596|11871.6104|11831.2002|11894.5303|11728.3096|11773.0898|11764.2998|11710.0596|11532.21|11659.7695|11465.0303|11514.1904|11673.21|11745|11823.7197|11659.79|11612.6201|11366.2197|11422.4502|11346.4102|11438.5801|11207.25|11342.29|11569.4004|11468.7998|11627.0703|11559.7998|11597.5498|11537.8496|11069.7598|11115.8701|11296.9502|11779.5|11842.8896|12020.4102|11964.1201|11707.8701|11678.5801|11486.2598|11345.7402|11209.5996|11232.8604|11113.3799|11137.75|10776.5498|10450.0898|10524.5898|10418.1504|10564.6104|10681.71|10404.9902|10274.8398|10586.1396|10737.9697|10779.4004|10755.4102|10638.0801|10555.9805|10512.9404|10340.9102||10744.0898|10701.1396|10515.4004|10445.6299|10261.2197|10323.71|10145.4199|10112.1201|10179.5596|10116.0498|9870.9805|9919.5801|10364.1201|||10291.5098|10088.7402|10048.1299|9707.0303|9449.4004|9513.1104|9501.6104|9622.8496|9524.1504|9671.2002|9678.7695|9701.5195|9391.3496|8999.8701|9272.1904|8837.5498|8576.3496|8601.71|8250.7598|9507.54|9516.0098|10727.5098|10927.2695|11046.8799|11807.0801|12395.3604|12549.9102|12551.9404|12185.7002|12309.1904|12718.8398|12872.3799|13218.8398|13415.1797|13932.21|14057.7998|14135.1797|14014.8203|14094.1602|14091.9199|14001.1797|14014.1396|13975.6201|13861.1299|13876.21|13959.7803|13857.3896|13684.6396|13529.4902|13530.5|13541.04|13685.7402|13568.6504|13510.7803|13766.4697|13763.9297|13914.4404|13952.0303|14035.9297|14023.2002|13967.3896|13947|13848.2002|13913.9697|13913.9004|13906.4004|13775.6504|13862.0703|13692.5195|13853.9004|13935.46||||||
00358|14792|/indices/cac-next-20|INDICES:FR|11848.75|11964.2197|11977.0703|12008.0801|12039.9199|11958.5596|11994.2598|12080.7402|12024.0195|12010.0596|11984.1104|11948.3604|11981.4297|11890.4199|11813.7002|11793.6797|11879.9102|11865.3799|11811.1201|11577.6699|11546.4404|11625.3398|11469.5|10875.1797|10665.5498|10671.2002|10319|10311.5801|10051.7998|9935.9404|10006.4102|10008.1602|10404.04|10583.2305|10703.5898|10617.6504|10656.4102|10759.1699|10667.1201|10690.6201|10554.8799|10813.3896|10848.6201|10900.4199|10889.4199|10802.3896|10709.25|10676.9297|10491.2598|10327.6299|10383.0303|10267.8301|10288.8301|10307.8896|10054.7803|10075.6201|10270.5098|10292.6201|10230.3496|10672.1504|10749.6797|10847.0801|10823.4805|10826.71|10799.5195|10799|10656.2002|10580.9199|10709.5996|10617.7402|10712.9004|10667.7002|10534.4004|10646.5303|10600.7002|10667.6201|10643.8896|10674.46|10584.0195|10389.5801|10445|10510.2197|10548.8096|10581.5|10578.7695|10812.0898|10733.6904|10624.3398|10449.3496|10337.6504|10411.5195|10329.5801|10216.3301|10074.2002|10145.0596|10132.5801|10394.8496|10410.5498|10346.9404|10392.4199|10579.6699|10527.9805|10655|10454.0596|10489.7803|10542.2695|10491.4297|10303.5596|10359.6104|10184.79|10227.3496|10401.9502|10424.25|10525.3398|10400.8203|10283.8398|10034.6504|10114.5898|10001.5498|10075.1299|9815.8096|9941.9004|10229.6699|10098.7402|10254.1201|10298.54|10386.9004|10314.1504|9845.2803|9909.1797|10073.1797|10604.0996|10619.6201|10937.6699|10910.7305|10665.3301|10574.1201|10242.4102|10055.4404|9941.6104|10096.5|10037.3096|9915.6299|9608.2305|9316.5898|9386.4004|9297.6797|9398.0596|9555.9404|9349.29|9196|9485.8896|9684.9805|9776.3096|9818.1504|9638.1104|9613.6797|9566.4297|9399.8701||9802.0195|9703.9404|9445.7002|9442.9102|9142.6904|9143.2695|9053.4502|9101.6201|9346.4805|9322.9297|9029.6201|9176.0195|9606.2803|||9562.6396|9234.6904|9174.2998|8829.7402|8585.3701|8740.6104|8685.4004|8951.9199|8851.2002|8991.4902|8845.9004|8814.6396|8408.04|8198|8425.25|7665.77|7565.5898|7719.1499|7627.6299|8815.0801|8850.4502|10240.6299|10442.7402|10620.6104|11375.5801|11965.3398|12141.4199|12126.1396|11812.2695|11961.5098|12368.9004|12543.2998|12836.8604|12852.7197|13237.4502|13381.5801|13430.4297|13298.2197|13380.1904|13313.9697|13158.7197|13183.7998|13102.6602|12980.0996|12990.1602|13023.3896|12837.3701|12785.2305|12625.9102|12595.4297|12638.0498|12766.3398|12679.9199|12593.1201|12789.3096|12646.96|12737.0703|12650.0898|12717.46|12704.0596|12552.1797|12542.3604|12500.9902|12535.7197|12561.3203|12594.5596|12465.5898|12499.3096|12308.4404|12453.3604|12513.9004||||||
00359|14793|/indices/cac-small|INDICES:FR|11471.7598|11590.3301|11528.4805|11559.3398|11490.6201|11394.04|11332.7305|11365.9199|11280.3496|11342.6904|11231.7305|11108.0098|11131|10985.6699|10861.8604|10804.46|10789.6396|10763.9697|10641.75|10396.7197|10361.7695|10354.5703|10276.8096|10007.6699|9788.2305|9757.1299|9543.3896|9538.6104|9371.1299|9186.3301|9084.1504|9022.7695|9489.7695|9701.75|9819.8398|9731.75|9777.9004|9809.46|9802.1797|9701.7305|9619.6104|9826.96|9822.6904|9881.6104|9856.1504|9791.1104|9749.5098|9724.5195|9667.4102|9567.9102|9672.96|9618.2998|9567.4102|9474.9502|9290.1104|9385.6797|9609.1699|9580.1699|9553.25|9884.29|9955.2803|9988.8301|9990.3896|9934.2002|9857.9805|9844.2002|9756.6797|9734.9805|9845.9502|9755.6602|9813.3701|9876.0801|9805.9102|9860.3799|9795.8398|9821.4902|9783.5898|9778.2598|9780.6699|9686.5596|9729.0703|9798.25|9788.1396|9755.8701|9762.4805|9871.54|9843.7197|9823.4004|9708.2803|9607.0303|9597.3604|9637.1797|9570.0898|9511.5098|9488.4199|9410.3301|9575.4297|9539.7998|9533.2998|9575.2402|9702.3496|9690.2305|9662.0801|9523.6504|9529.3203|9588.5498|9544.8496|9467.0195|9517.75|9380.9902|9421.0703|9455.5596|9454.6904|9460.9502|9411.3096|9407.0195|9333.3701|9369.2695|9358.5498|9358.0303|9369.2002|9476.3896|9581.2402|9466.7598|9512.7695|9466.79|9466.7197|9388.4805|9125.25|9117.7598|9215.8398|9549.2803|9544.9697|9655.3496|9616.8398|9492.7402|9490.1201|9340.4697|9268.8496|9121.2197|9075.8799|8917.8496|8882.0596|8726.4805|8574.3203|8635.29|8617.8896|8693.2305|8701.5498|8573.7305|8448.0801|8544.8799|8687.3096|8774.1797|8720.3799|8641.1904|8605.1504|8602.9199|8464.5596||8642.2998|8602.7803|8526.5195|8493.0195|8422.3301|8382.3398|8277.71|8285.1699|8412.1904|8396.9199|8274.8799|8288.75|8444.0596|||8290.4502|8174.1401|8163.3901|7972.4199|7798.8901|7807.7598|7805.77|7877.9702|7721.9102|7881.6602|7864.6899|7878.6499|7588.1699|7323.0298|7466.21|7152.8301|7060.52|6956.3901|6746.4702|7775.79|7882.23|8832.29|9021.6602|9087.7803|9700.9502|10061.4102|10198.6396|10111.6299|9838.5996|9918.9004|10250.3896|10303.1299|10563.8203|10737.9297|11261.04|11309.4297|11289.1396|11247.4805|11313.2695|11305.1201|11295.3604|11297.0303|11239.9502|11089.0098|11122.1299|11289.0098|11169.7197|11072.4199|10959.0596|10984.0703|11011.46|11149.9199|11087.6396|11057.4697|11253.1504|11186.9199|11315.29|11298.5303|11316.8203|11316.5996|11262.3604|11253.9004|11290.8496|11326.21|11287.9902|11287.8096|11188.0098|11232.3496|11123.0195|11299.7803|11349.2002||||||
00360|14865|/indices/euronext-100|INDICES:FR|1094.3|1101.8101|1095.54|1096.78|1101.98|1095.8199|1094.24|1091.29|1088.73|1095.5|1094.87|1090.28|1090.3199|1083.04|1075.61|1073.17|1075.9|1074.6899|1072.5|1065.27|1066.83|1065.98|1054.5601|1013.68|991.74|995.97|953.59|954.11|928.74|918.86|916.75|917.43|952.3|963.83|970.43|961.03|973.47|986.2|983.62|981|968.7|993.34|993.48|994.29|987.06|977.96|974.85|971.28|969.41|951.32|959.63|954.66|958.35|954.97|932.04|943.99|956.5|949.99|946.4|982.23|983.84|992.2|989.23|988.76|981.99|982.9|973.94|964.94|976.71|966.65|981.81|985.75|972.91|978.93|986.57|996.55|987.99|992|982.38|960.71|968.95|976.1|977.49|978.8|976.81|998.02|991.1|980.9|968.77|964.87|968.63|978.22|967|949.94|954.26|956.22|985.16|977.25|978.98|981.22|1002.54|1002.06|1016.51|995.94|1003.34|1000.53|1003.8|985.13|995.85|978.82|983.58|992.65|995.72|1002.98|988.97|983.85|962.36|969.94|963.71|970.51|950.31|965|984.45|971.86|984.92|973.55|977.61|965.53|926.94|937.52|947.73|987.93|987.38|1003.09|994.51|978.28|967.63|948.08|934.4|928.31|930.17|917.94|913.3|893.02|875.25|888.33|880.86|883.34|872.77|854.4|843.63|872.79|889.74|888.92|893.82|878.37|874.18|869.87|860.21||897.3|899.17|884.06|877.83|862.19|866.37|861.1|858.01|871.67|878.03|852.52|854.39|885.64|||871.13|856.63|861.43|841.62|817.76|817.94|823.08|841.98|820.56|832.8|834.66|824.05|791.69|751.55|780.54|724.14|728.4|729.51|710.47|790.09|785.45|894.47|897.16|910.98|989.07|1029.96|1034.29|1036.59|1002.86|1007.93|1045.66|1067.71|1097.4301|1113.33|1157.76|1171.09|1175.04|1167.65|1174.0601|1173.38|1163.21|1169.65|1164.16|1154.55|1155.8101|1159.74|1141.61|1130.87|1119.49|1119.17|1128.4|1141|1129.7|1129.26|1157.7|1147.4301|1157.03|1151.97|1165.39|1163.74|1156|1153.77|1145.92|1152.29|1156.4301|1157.39|1145.8101|1150.62|1139.88|1148.74|1150.9301||||||
00362|14790|/indices/sbf-120|INDICES:FR|4356.9399|4387.5601|4370.8501|4380.9399|4407.7202|4385.1299|4387.73|4378.3501|4366.6401|4394.6602|4397.3301|4384.7202|4379.3701|4343.8101|4320.2002|4309.5601|4315.7402|4308.54|4278.3501|4223.8999|4227.7202|4271.8799|4204.1802|3970.23|3887.5601|3907.1001|3749.97|3746.7|3631.5|3583.6101|3580.9399|3585.8201|3747.4299|3817.9099|3845.1899|3799.05|3849.1001|3896.8701|3872.1399|3870.49|3818.5801|3913.3|3913.0601|3928.8201|3912.24|3881.28|3868.54|3856.5701|3842.46|3775.02|3812.25|3788.96|3806.6899|3794.1399|3697.45|3753.6101|3799.6299|3780.3501|3782.3501|3939.8301|3954.6499|3982.1499|3983.5701|3982.1499|3955.46|3961.4199|3931.95|3902.96|3939.45|3899.45|3942.1599|3927.3|3875.7|3916.1399|3931.98|3961.8601|3940.04|3962.5601|3918.5701|3833.8799|3870.47|3892.3701|3899.3999|3907.73|3897.6299|3988.22|3964.1499|3925.0801|3860.8799|3831.6399|3846.9199|3876.21|3834.9099|3762.95|3780.8799|3790.6699|3900.3701|3863.4099|3881.8501|3886.6799|3961.3201|3965.01|4014.74|3949.6101|3972.3601|3976.1899|3967.6001|3891.1899|3921.7|3846.6499|3868.45|3916.6599|3945.04|3983.73|3924.4399|3902.8799|3818.79|3856.4299|3827.9099|3860.54|3770.52|3828.5|3904|3857.75|3918.24|3869.8501|3905.77|3858.77|3702.1699|3747.55|3794.3899|3974.4099|3985.3|4052.8701|4000.77|3928.4099|3882.8999|3791.48|3733.2|3709.6899|3718.3401|3656.98|3630.3201|3526.3101|3453.9299|3497.8|3469.8999|3494.0701|3459.8101|3378.55|3329.8601|3442.9199|3528.9399|3537.22|3577.52|3517.24|3503.53|3497.74|3451.8701||3600.03|3595.6001|3541.7|3510.02|3441.73|3462.76|3435.23|3430.03|3485.5|3509.1101|3395.97|3414.5|3548.6399|||3483.1499|3420.29|3445.0901|3352.8401|3254.72|3261.3101|3290.6001|3381.21|3314.0901|3370.48|3370.03|3324.1101|3179.78|3043.3101|3141.7|2913.71|2924.6799|2951.3501|2857.6699|3207.3999|3187.48|3645.01|3663.8999|3724.95|4048.1399|4222.1699|4250.1001|4261.29|4125.1299|4156.1602|4303.9399|4382.6099|4496.6602|4564.4302|4745.02|4794.1201|4804.9199|4776.5|4797.6201|4796.8901|4763.3501|4788.04|4764.2798|4731.1099|4737.4502|4745.23|4674.3999|4635.1201|4586.3301|4581.6899|4615.0298|4669.25|4623.7998|4616.5898|4738.1201|4696.8501|4733.1899|4723.52|4779.1499|4775.5|4740.8701|4731.1899|4706.5601|4734.6499|4742.6201|4746.8599|4698.6401|4720.1699|4679.9102|4715.2002|4729.9399||||||
00363|178|/indices/japan-ni225|INDICES:JP|26639.9805|26520.5996|26327.0801|26500.3203|26646.0801|26719.2305|26695.2793|26618.3906|26405.8301|26419.0508|26255.4707|26258.3496|25901.4492||25425.5898|25474.9395|25656.6992|25851.5391|25640.2891|25215.3105|25316.5996|25145.6602|24833.1797|24541.2793|24039.1602|23756.7793|23505.7793||23096.7891|22948.4707|23170.7598|23334.2305|23232.3105|23475.5195|23469.1309|23436.1699|23611.3301|23518.2891|23543.6895|23382.6699|23458.4297|23518.8105|23490.9492|23501.2598|23552.7305|23477.7305|23272.4492|23331.4004|23252.6895|22951.4102||23170.8906|23347.6406|23303.0293|23154.6602|23039.4805|23154.4492|||23290.1895|23272.2305|23397.4297|23351.3496|23429.4199|23114.6309|23134.0195|22878.7109|23129.6602|23086.8906|23098.7695|23426.1094|23170.8203|23047.7695|23102.6094|22594.7891|23177.8496|23203|23225.3906|22862.5391|22920.3008|22851.8301|22953.5996|22948.8906|23068.5293|23222.8496|23111.5|22670.7402|22497.0703||22204.6094|22362.8906|22356.25|22379.7402|21919.8301|21710|22334.7109|22366.3398|22646.2207|22429.5703|||22732.9199|22780.2207|22580.1895|22643.5195|22739.4199|22800.1094|22538.7793|22561.4707|22285.0703|22434.3809|22438.6504|22540.4395|22325.75|22154.9707|22072.1094|22039.5605|22273.3809|21969.5898|22408.2695|22165.1406|22479.8594|22257.1406|22311.9395|22352.1602|22125.3496|22318.0703|21899.4805|21529.8301|21786.9297|22466.5391|22900.3008|22933.1406|23028.6191|22563.5605|22501.8105|22462.6797|22118.4004|21898.9902|21710.8008|21580.5|21142.7207|20918.1094|20584.0605|20334.9902|20503.8691|20454.0293|20433.4492|19999.0996|19832.8809|19902.9297|20056.4609|20293.9707|20285.0391|19894.5801|19448.9297||||19551.7305|20084.8301||19638.4805|19410.1797|19175.3809|19221.5391|18858.25|19193.2207|19611.7891|19554.6992|19154.4102|19465.9492|19093.1191|19014.3203|19235.9609|19158.5508|18730.8008|18553.1406|17802.6191|17646.5|17707.6602|17871.6191|18834.1602|18578.1992|18832.2109|18512.8105|18446.8008|17197.1406|16480.9492||16358.1904|16698.4609|16378.9404|16914.4492|16690.5996|18339.2695|19392.25|18891.7695|19472.2598|20613.9102|21220.7598|20862.0508|21082.7305|20834.2891|20916.4004|21844.2891|22127.4199|22335.2109||23378.3301|23426.4199|23234.9609|23133.5996|23335.9902|23603.4805|23784.3105|23693.7207||23621.7207|23759.4199|23625.1309|23241.6406|22854.4492|22775.9199|23139.9805|22892.9492|23214.2793|23115.1504|23317.3203|23755.3203|23779.2305|23831.0996|23843.4805|24061.6699|24013.75|23905.3809|23875.8203|23951.6602||23761.0801|23506.1504|22951.1797|23299.9199|23148.5293||||||||
00364|976388|/indices/jasdaq|INDICES:JP|177.71|177.92|175.78|175.52|176.44|177.37|177.92|178.6|177.9|177.03|175.44|175.12|174.18||172.45|172.3|172.44|172.26|172.8|172.34|172.61|171.13|171.28|175.34|173.35|172.07|169.91||168.62|169.17|169.42|171.09|168.76|170.84|170.29|172.48|174.39|173.34|172.67|172.37|172.84|173.96|173.89|173.87|172.82|172.17|171.3|170.88|169.87|168.86|172.09|172.01|170.81|169.7|169.39|169.13|170.76|||169.56|169.32|169.17|168.32|167.74|166.06|166.45|164.93|164.55|165.29|165.35|167.32|167.29|165.86|164.74|162.69|166.55|166.96|167.38|167.18|166.29|165.75|166.23|165.27|165.18|165.22|164.54|163.77|164.45||164.26|164.22|162.49|162.09|159.79|158.9|161.48|161.65|164.13|163.36|||163.33|162.63|161.44|162.03|162.35|161.75|161.08|161.56|161.4|162.35|162.68|161.83|160.43|158.28|158.16|161.07|161.86|162.09|164.63|165.34|166.13|164.9|164.88|164.25|162.96|163.23|161.2|159.31|158.43|163.78|165.27|164.58|165.04|163.3|162.92|163.54|162.96|161.59|159.34|158.82|158.38|158.45|157.67|156.11|155.77|153.5|152.85|151.43|150.26|150.41|150.45|151.2|149.13|146.67|145||||144.04|144.83||142.26|141.29|139.94|139.31|137.71|139.47|141.77|141.12|139.87|139.54|137.36|136.72|135.94|136.3|132.14|130.92|126.2|126.53|128.12|129.47|133.14|131.98|134.24|133.29|131.86|126.67|122.81||123.22|125.88|119.76|122.9|118.69|129.77|136.07|129.2|136.33|145.99|149.45|147.47|149.66|144.16|144.67|153.25|156.96|159.56||165.44|165.93|165|164.77|167.13|169.1|170.28|170.04||169.63|170.31|170.68|169.91|167.82|165.59|168.25|167.9|171.44|171.11|172.24|174.69|176.23|176.12|175.62|175.68|175.2|175.21|175.67|175.41||174.6|174.25|171.35|173.55|172.69||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|4925.27|4895.29|4800.77|4778.4399|4786.6299|4826.6899|4822.2202|4858|4840.8301|4840.6401|4780.98|4777.46|4782.0098||4706.8799|4652.4199|4682.6602|4671.0298|4683.6899|4658.3301|4624.98|4547.3901|4570.6299|4803.9102|4732.6201|4638.77|4589.46||4571.3799|4564.1099|4601.9902|4684.2798|4564.0498|4649.6099|4679.2798|4753.8999|4834.6401|4778.1401|4734.2798|4698.5801|4756.8501|4808.4399|4803.1299|4795.3701|4682.1001|4656.5801|4622.96|4608.23|4603.3198|4581.54|4730.3701|4730.3701|4707.96|4655.8301|4635.6699|4609.1499|4664.5098|||4645.6099|4641.3999|4672.7202|4611.98|4596.2998|4528.3599|4553.48|4494.0698|4489.7798|4547.21|4559.1201|4651.1699|4619.29|4560.4902|4552.9399|4455.9302|4582.6602|4605.75|4651.1899|4623.5898|4608.96|4587.4302|4608.8198|4554.8301|4567.1899|4553.0498|4511.1499|4492.9502|4534.7002||4546.9399|4517.3301|4438.48|4423.9102|4345.4199|4287.1899|4371.8101|4346.4702|4446.4502|4399.73|||4435.6499|4425.6299|4403.9902|4458.98|4426.0898|4364.0098|4326.29|4350.75|4325.21|4326.4102|4318.0801|4289.1099|4219.4302|4122.29|4110.54|4228.7598|4244.8501|4249.0098|4326.3701|4334.27|4373.3999|4332.6001|4329.6499|4323.7798|4298.8701|4326.23|4267.0898|4204.0298|4170.98|4344.9702|4346.6099|4313.5698|4345.2202|4288.4199|4270.5498|4317.9102|4277.6499|4224.9399|4148.4502|4131.4302|4091.3201|4090.3501|4081.3401|4029.3899|4008.4199|3911.74|3906.3999|3875.1899|3808.5|3766.9299|3792.6799|3790.3999|3738.0601|3626.6001|3588.22||||3547.8401|3584.98||3486.8|3488.3999|3432.46|3437.27|3369.98|3423.4199|3469.1499|3455.29|3399.28|3387.02|3332.54|3302.6201|3304.6699|3354.4199|3181.4299|3142.73|2987.6699|3012.73|3058.3101|3104.6799|3214.6201|3155.6299|3205.5|3203.3601|3175.8701|3060.9399|2955.6101||2975.7|3050.71|2851.26|2947.9399|2852.8201|3166.4299|3370.9299|3171.5701|3343.47|3609.0701|3707.05|3666.3799|3750.75|3594.3201|3612.0701|3866.72|3998.24|4045.55||4186.9399|4204.52|4126.2402|4119.7202|4212.46|4274.6802|4282.2598|4246.1099||4208.54|4232.3701|4276.8198|4267.3599|4204.6099|4126.8599|4208.98|4171.3999|4302.7002|4327.25|4405.7998|4498.1802|4562.27|4574.0498|4568.4302|4593.6001|4584.0498|4577.4399|4594.2202|4606.27||4559.9502|4575.6602|4435.52|4524.1499|4488.1802||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|16076.8398|15979.9199|15916.5195|15991.5996|16075.7305|16063.9697|16088.0596|16007.8701|15941.6201|16134.6797|15980.7598|16022.8096|15887.3799||15566.21|15502.75|15536.7598|15615.3398|15522.3799|15312.04|15515.2695|15512.96|15288.1904|15057.46|14838.4004|14690.4199|14587.3701||14322.54|14196.8701|14354.4805|14423.7197|14372.1201|14547.71|14538.5898|14546.21|14693.5898|14610.6797|14644.25|14548.0898|14666.4102|14739.5303|14759.4297|14736.29|14785.7002|14809.3398|14708.0703|14732.3701|14634.8799|14420.6201|14617.2803|14617.2803|14780.8799|14741.9199|14639.6504|14626.79|14688.0098|||14727.0996|14700.5898|14753.0498|14758.6602|14812.9199|14637.7598|14587.8301|14400.3496|14542.5703|14529.6797|14556.7998|14720.4697|14604.8799|14516.0596|14604.54|14348.6299|14560.6504|14580.5703|14654.9902|14436.9004|14459.3799|14419.4297|14455.6104|14420.0703|14516.6201|14593.5898|14551.8203|14290.5703|14063.7002||13876.1396|13933.3604|13885.5195|13855.8398|13593.2695|13498.21|13871.4297|13960.75|14126.6299|13995.3301|||14186.1299|14224.5703|14131.2998|14162.4102|14220.9697|14236.5703|14075.5898|14035.1699|13869.2598|13995.2695|14056.4502|14133.1904|14036.9102|13906.2695|13862.0498|13832.1104|14037.0098|13940.7305|14146.1699|14026.1504|14210.2402|14132.3701|14190.9102|14190.3096|14115.4199|14233.1602|14009.6504|13801.0898|13894.7305|14311.8604|14559.71|14578.9004|14593.0596|14381.1299|14328.9502|14321.21|14174.6396|14064.0703|14051.9697|13995.5303|13757.2402|13603.7002|13413.2998|13251.0303|13376.04|13334.2998|13293.4297|13026.4297|12939.0596|12983.5703|13081.6602|13198.5596|13140.1299|12911.6699|12699.6904||||12759.4902|13126.7197||12892.8896|12789.9297|12645.2305|12660.2305|12486.0703|12651.3799|12835.9297|12860.9004|12656.21|12796.3604|12625.21|12599.1299|12575.9199|12585.3496|12514.5098|12361.7402|11920.1699|11809.8203|11904.7197|11993.1104|12543.9902|12476.5|12686.3398|12385.9004|12155.4297|11715.3799|11307.71||11401.4902|11359.1504|10783.6201|11071.9404|10831.0098|11833.0303|12467.5898|12011.1797|12421.3096|13188|13565.5303|13342.8604|13515.8604|13379.0195|13487.3896|14025.9805|14258.0801|14381.3799||15019.4502|15017.5703|14973.0195|14918.4199|15041.4902|15230.0801|15322.96|15334.0098||15388.3398|15491.9502|15432.3301|15192.9297|14937.9805|14845.6299|15083.25|14940.9697|15133|15092.3096|15191.0195|15454.2998|15471.8301|15497.04|15494.3496|15593.0303|15520.0303|15457.5|15465.0596|15530.3701||15481.1699|15380.2803|15043.1104|15233.4102|15106.75||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|2123.3201|2111.1001|2099.72|2109.1399|2120.1299|2120.4299|2120.9299|2111.04|2104.02|2129.1101|2109.6799|2115.6499|2101.74||2057.8501|2048.3501|2054.1299|2065.22|2055.74|2026.0699|2050.6699|2051.3799|2025.54|1997.03|1966.52|1945.97|1933.28||1904.47|1883.42|1905.21|1912.09|1905.99|1929.23|1928.16|1928.84|1948.03|1935.67|1940.78|1927.38|1942.09|1952.29|1955.5699|1952.62|1959.22|1962.58|1948.33|1951.86|1940.6|1911.1|1937.1801|1937.1801|1961.28|1956.66|1943.23|1938.1899|1947.96|||1955.09|1950.71|1955.41|1952.98|1959.42|1935.85|1928.77|1903.7|1922.6801|1920.6|1924.92|1946.34|1932.01|1919.84|1933.1801|1903.76|1929.92|1933.01|1941.5|1912.39|1915.6801|1910.76|1917.8199|1913.4301|1925.3101|1937.26|1932.2|1897.87|1867.6801||1843.0601|1850.1899|1843.3199|1841.66|1805.13|1790.48|1840.76|1852.1801|1874.54|1856.83|||1881.41|1886.71|1873.5601|1878.33|1886.39|1889.6|1867.39|1861.8199|1838.63|1855.84|1863.02|1872.9|1860.58|1842.86|1839.01|1834.36|1862.39|1849.58|1878.04|1860.63|1885.6801|1875.88|1881.58|1882.16|1872.02|1887.51|1858.37|1829.3|1843.17|1898.8101|1930.91|1932.4301|1934.8|1906.8|1899.5|1897.88|1880.29|1864.54|1863.46|1856.0601|1824.28|1803.54|1777.61|1757.45|1773.83|1769.38|1764.28|1729.27|1718.71|1724.3101|1739.0699|1756.72|1748.6|1718.34|1690.98||||1698.6899|1744.9399||1714.02|1700.51|1680.71|1682.09|1659.9399|1681.66|1705.3|1707.59|1678.72|1698.8|1676.98|1673.59|1669.25|1669.66|1661.04|1640.5601|1581.09|1567.12|1581.67|1595.24|1666.34|1657.13|1686.55|1645.51|1615.8101|1558.1899|1501.37||1514.7|1512.98|1431.64|1469.73|1436.79|1568.0699|1652.49|1591.2|1646.11|1748.29|1799.76|1772.52|1795.4399|1779.08|1790.49|1861.91|1892.48|1917.4||1994.62|1992.92|1986.5601|1979.14|1997.0601|2022.16|2034.8|2036.39||2042.37|2057.3899|2049.1299|2017.6801|1982.05|1970.15|2001.84|1982.92|2009.22|2003.37|2019.3101|2052.78|2055.6699|2059.5801|2060.03|2072.0901|2062.52|2054.6399|2055.1201|2064.0801||2058.3701|2046.41|2001.37|2028.1|2008.78||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|369.38|366.72|365.32|367|368.88|368.75|368.79|367.39|366.22|370.18|367.1|367.88|365.02||357.88|356.62|357.34|359.48|357.57||356.69|356.64|352.16|346.57|341.69|338.3|335.98||330.07|327.32|330.82|332.55|331.19|334.92|334.59|334.52|337.68|335.88|336.89|334.65|337.1|338.73|339.05|338.48|339.57|340.2|337.85|338.4|336.65|331.89|336.21|336.21|338.78|337.64|335.33|334.76|336.19|||337.31|336.83|337.48|337.31|338.34|334.33|333.47|329.14|332.68|332.37|333.66|337.2|334.71|332.96|335.25|329.84|335.11|335.56|336.84|332.09|332.55|331.77|332.43|331.81|333.89|335.83|334.96|328.85|324.33||320.08|320.73|319.62|319.26|313.12|310.68|319.31|321.11|324.63|321.85|||325.91|326.85|324.6|325.34|326.5|326.88|323.36|322.6|318.67|321.49|322.51|324.02|322.27|319.28|318.53|317.55|322.06|319.81|324.56|321.87|325.98|324.3|325.26|325.22|323.54|326.12|320.99|316.25|318.09|327.35|332.89|333.34|333.78|328.91|327.87|327.42|324.15|321.7|321.36|320.11|314.24|310.42|306.15|302.69|305.44|304.89|304.15|298.4|296.47|297.57|300.03|302.99|302.02|296.79|291.96||||293.62|301.5||297.17|295.02|291.81|292.02|288.04|291.92|296.4|296.96|292.28|295.54|291.65|291.01|290.79|290.8|289.61|286.23|276.37|273.38|275.32|276.89|289.6|287.75|292.2|285.63|280.51|270.64|261.31||263.25|262.63|249.78|256.16|250.2|272.86|287.25|277.35|286.46|303.33|312.04|306.77|310.64|307.64|310.02|322.4|327.64|330.18||344.35|343.94|342.64|341.17|343.63|347.75|349.98|350.53||351.13|353.49|351.89|346.22|340.4|338.74|344.02|340.61|344.88|344|346.33|352.1|352.17|352.94|353.01|354.85|353.31|351.94|352.03|353.46||352.24|349.92|342.55|346.63|343.82||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|2620.8|2617.8401|2603.01|2610.6299|2628.1699|2642.26|2651.3501|2655.74|2645.6499|2651.1899|2611.3101|2608.02|2590.5901||2539.1201|2527.5801|2532.8201|2540.8401|2545.7|2517.3501|2543|2530.8401|2505.9199|2507.5|2470.73|2440.8501|2404.4299||2374.3401|2354.3501|2398.3999|2390.8|2361.1101|2391.8201|2397.6399|2406.79|2440.27|2429.8601|2428.5|2410.8|2427.45|2443.9399|2436.8601|2431.6399|2431.3401|2420.73|2405.3101|2406.1399|2398.4099|2365.6499|2397.6299|2397.6299|2413.45|2401.9199|2382.47|2373.3401|2378.72|||2367.3201|2356.8201|2359.02|2351.48|2354|2328.6299|2318.48|2285.6399|2303.8401|2299.6299|2312.72|2348.53|2325.1299|2303.6499|2315.51|2275.75|2322.98|2321.79|2330.1001|2306.1399|2305.7|2299.3101|2315.4099|2306.05|2310.8|2322.73|2305.96|2258.6201|2231.3201||2214.27|2224.9299|2221.8799|2226.5601|2185.6599|2183.76|2231.6499|2236.1599|2255.3501|2235.5|||2256.97|2261.8899|2233.23|2237.26|2246.75|2257.1599|2233.5801|2235.8601|2223.03|2242.6201|2249.3401|2257.6001|2237.97|2216.02|2199.05|2207.1399|2237.8799|2227.6599|2247.6201|2234.1001|2248.3101|2235.0701|2241.4299|2237.5701|2223.8|2236.1399|2196.8601|2165.3601|2188.46|2248.47|2267.2|2254.6699|2253.3799|2249.21|2249.97|2247.05|2230.24|2206.22|2198.8601|2183.6101|2160.51|2143.8999|2111.01|2088.25|2095.6399|2084.0601|2073.29|2040.46|2024.42|2033|2043.08|2059.0701|2048.5601|2024.58|1991.63||||1989.41|2028.88||1996.03|1985.26|1956.7|1964.28|1935.78|1961.6|1985.6801|1994.26|1957.0699|1972.24|1935.53|1924.4301|1915.16|1918.34|1909.55|1884.88|1814.45|1801.29|1816.36|1826.54|1903.42|1887.16|1900.6899|1848.87|1831.25|1766.37|1705.2||1723.79|1721.08|1614.63|1653.48|1617.6|1760.38|1857.38|1785.17|1839.35|1943.36|1991.5601|1955.27|1980.02|1952.4|1963.63|2038.41|2071.98|2104.8401||2189.0601|2191.98|2186.98|2175.6101|2205.6799|2234.78|2247.3999|2245.8301||2248.6201|2264.52|2246.4299|2220.4399|2178.21|2156.21|2192.3101|2176.6499|2208.53|2201.8201|2224.6599|2268.6899|2272.04|2274.3|2269.4199|2288.6599|2277.1399|2273.03|2279.3201|2291.53||2287.6499|2266.05|2209.5701|2242.26|2220.26||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3677.6499|3677.0801|3642.96|3646.28|3660.27|3662.96|3670.9399|3662.03|3659.2|3634.3601|3614.8201|3613.3201|3597.3101||3568.96|3565.78|3571.45|3575.23|3592.8799|3585.52|3597.4399|3567.79|3572.1799|3620.6699|3594.9299|3580.3501|3560.8999||3533.4199|3538.6699|3571.3899|3602.1399|3569.47|3595.3|3579.99|3617.1899|3645.8501|3629.6101|3612.3401|3603.8501|3632.04|3646.6001|3641.8|3646.21|3635.6101|3631.97|3610.5|3606.24|3580.49|3571.48|3616.99|3611.6101|3598.76|3588.72|3589.6699|3576.75|3599.0701|||3583.29|3573.4099|3571.0601|3554.4299|3546.1799|3512.6001|3518.47|3506.8601|3507.99|3519.3501|3511.8799|3541.99|3545.26|3527.6299|3501.1101|3467.9399|3537.6799|3524.54|3518.9399|3499.04|3478.8601|3466.47|3464.6499|3461.9199|3456.7|3458.5|3454.8401|3438.74|3432.0701||3423.3101|3433.4299|3408.6399|3413.3899|3373.3999|3363.6399|3416.1599|3440.24|3455.0801|3450.6699|||3439.96|3428.45|3414.1299|3415.3201|3425.0701|3424.47|3411.3|3416.5701|3405.47|3426.0601|3429.6201|3418.6499|3391.0901|3363.54|3369.45|3415.5|3423.6299|3433.4399|3481.5901|3487.3999|3506.3701|3490.1799|3488.28|3471.9299|3457.54|3452.9099|3400.52|3378.8401|3351.6499|3451.77|3475.1101|3467.6699|3465.3899|3432.6499|3430.8501|3434.3401|3439.1101|3423.98|3396.22|3383.6699|3369.4299|3369.3899|3343.25|3316.4399|3302.4099|3272.45|3264.3201|3228.8601|3218.54|3227.8201|3240.1399|3251.6201|3210|3176.0701|3151.02||||3143.05|3163.1899||3123.55|3101.79|3078.28|3057.6499|3040.8201|3075.96|3104.8701|3087.0901|3062.28|3060.6299|3018.6699|2997.45|2972.6299|2964.9099|2913.4299|2894.74|2827.21|2832.03|2875.95|2901.78|2949.99|2942.46|2996.1499|2974.8899|2929.5701|2815.6499|2763.6201||2778.0701|2847.5|2747.0801|2809.8999|2724.3899|2953.29|3073.5901|2940.5|3095.6101|3312.26|3386.4099|3347.8601|3390.8999|3282.1499|3294.9199|3491.8899|3572.1299|3617.5601||3711.03|3712.78|3700.8101|3691.95|3742.27|3780.3401|3806.7|3813.9399||3809.3999|3809.2|3825.8999|3800.2|3763.8999|3728.54|3781.0801|3773.6001|3850.6499|3844.7|3873.8201|3919.22|3949.03|3948.4299|3934.98|3928.0801|3917.3501|3916.6001|3911.4299|3904.22||3885.8|3861.98|3806.8101|3844.1899|3821.46||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|19.59|19.26|19.81|20.12|19.95|21|21.42|21.66|21.69|20.99|21.37|21.6|20.69||21.7|21.2|21.36|22.18|21.52|21.77|21.5|21.87|22.43|21.01|21.11|20.98|24.61||27.47|27.02|25.69|24.06|23.44|22.71|22.52|22.78|21.51|21.01|20.77|20.14|19.47|19.11|18.45|18.98|19.44|19.94|20.89|21.61|22.58|23.11|22.78|22.54|22.39|23.66|23.44|23.43|22.43|||21.04|20.74|20.3|20.61|20.34|20.64|21.89|24|22.55|23.26|23.94|22.1|22.12|22.74|22.61|22.11|21.44|21.16|20.87|21.87|21.18|21.42|20.79|21|21.71|20.46|20.96|21.51|20.94||20.87|20.67|21.55|21.39|22.74|22.98|21.91|22.04|21.27|22.65|||20.36|20.63|22.17|22.12|22.58|22.76|23.84|23.07|23.57|22.72|22.31|21.99|21.29|23.49|25.55|27.03|28.34|31.01|27.82|29.77|27.81|28.49|30.21|30.45|32.74|33.01|32.59|33.72|32.93|26.87|26.16|25.44|25.51|25.6|27.05|27.27|27.08|27.59|27.31|27.32|26.83|26.51|27.73|27.39|26.97|27.24|27.73|30.52|30.33|30.89|29.15|28.2|27.97|29.52|33.97||||33.54|29.37||30.93|34.47|37.66|37.69|41.58|39.3|37.04|35.31|37.52|36.26|35.75|39.41|40.07|38.85|39.65|39.5|40.81|44.87|47.16|45.65|48.08|54.82|50.11|51.27|45.93|36.32|54.47||54.74|54.61|53.45|51.22|47.39|49.41|44.52|43.69|33.98|31.77|28.02|32.86|31.86|35.01|34.89|27.34|26.85|23.69||17.48|15.66|16.47|16.4|15.96|15.96|15.94|16.31||17.57|16.98|16.41|16.97|18.44|19.59|17.08|17.4|17.57|19.01|18.32|14.77|14.8|14.26|13.47|13.28|13.2|13.84|13.98|14.08||14.32|14.45|16.38|15|15.74||||||||
00372|41042|/indices/topix|INDICES:JP|1771.87|1759.78|1751.63|1759.16|1768.73|1768.86|1769.4301|1760.83|1753.92|1775.83|1759.5601|1765.1|1754.2||1717.16|1710.47|1715.49|1724.35|1716.64|1692.99|1714.58|1715.98|1694.3101|1670.26|1646.2|1628.58|1618.55||1591.49|1577.45|1594.92|1602.36|1596.76|1616.46|1614.97|1617.26|1632.66|1623.28|1626.79|1615.6|1628.96|1637.83|1640.48|1637.5|1643.12|1645.87|1634.3101|1637.4399|1626.78|1603.3199|1625.49|1625.49|1645.48|1641.15|1629.34|1624.5|1632.8|||1638.6|1634.21|1637.5601|1635.12|1640.53|1619.4301|1614.48|1593.89|1609.28|1607.4301|1610.39|1628.4301|1616.72|1606.84|1617.66|1590.83|1614.13|1616.73|1624.11|1600.03|1602.4301|1598.35|1603.01|1599.8|1609.8199|1619.16|1614.28|1586.21|1560.17||1540.23|1545.5601|1540.17|1537.78|1508.13|1496.0601|1538.77|1548.33|1566.9301|1552.22|||1572.96|1577.48|1566.16|1570.38|1577.09|1578.15|1559.7|1554.26|1535.2|1550.53|1557.23|1565.6899|1554.97|1539.67|1536.11|1533.9399|1557.66|1547.8|1570.15|1556.36|1577.23|1569.75|1574.5699|1574.9301|1566.5601|1579.45|1554.35|1530.78|1540.98|1588.22|1616.04|1617.74|1619.17|1596.38|1590.22|1588.88|1573.77|1561.34|1561.37|1555.3101|1529.64|1512.15|1491.21|1474.2|1487.74|1483.1899|1479.83|1450.35|1441|1446.55|1459.48|1474.3|1466.95|1441.3101|1418.88||||1424.9301|1464.02||1438.54|1427.24|1410.58|1411.52|1392.58|1410.4|1430.34|1431.53|1407.92|1424|1406.67|1404.52|1399.8199|1400.28|1393.5|1375.38|1325.41|1314.11|1326.74|1339.3|1399.0601|1392.23|1417.45|1381.01|1356.75|1308.36|1261.62||1272.98|1269.38|1199.25|1231.67|1202.9399|1313.15|1384.23|1330.99|1378.4301|1464.55|1508.27|1485.11|1505.12|1488.89|1500.87|1561.25|1587.35|1603.12||1672.95|1672.38|1667.91|1661.67|1676.7|1698.36|1708.98|1710.6801||1716.37|1728.35|1722.28|1696.03|1666.59|1656.33|1683.34|1667.3|1689.76|1684.75|1697.17|1726.3199|1729.2|1732.26|1732.15|1740.78|1732.88|1726.71|1727.37|1734.83||1731.27|1721.04|1683.76|1705.23|1690.29||||||||
00373|976402|/indices/topix-100|INDICES:JP|1142.87|1133.9|1128.38|1133.96|1140.09|1138.24|1138.5601|1133.27|1130.02|1143.1899|1133.17|1136.05|1127.26||1104.96|1100.8199|1104.37|1111.8199|1103.87|1089.01|1102.12|1101.9|1085.9|1067.5601|1053.5|1043.27|1035.5601||1016.72|1007.99|1018.23|1023.17|1022.06|1033.37|1030.3199|1030.6|1039.97|1033.88|1036.51|1029.14|1036.23|1040.73|1042.41|1040.5601|1043.12|1046.1|1038.89|1040.2|1033.64|1018.32|1031.5|1031.5|1042.95|1040.12|1034.47|1034.11|1037.55|||1044.1801|1043.98|1046.54|1046.12|1050.04|1038.02|1034.8199|1022.14|1034.34|1034.05|1038.02|1048.51|1041.17|1036.45|1042.39|1027.53|1039.64|1041.36|1045.27|1030.5601|1032.26|1030.6899|1032.59|1031.75|1040.11|1045.09|1042.9399|1025.0601|1008.92||993.3|995.11|992.43|991.42|972.92|965.47|994.26|999.29|1011.83|1002.71|||1015.33|1018.39|1012.44|1014.7|1018.2|1018.29|1006.85|1002.47|990.08|997.89|1001.22|1006.9|1000.85|991.75|989.93|985.81|999.21|992.4|1007.93|999.31|1013.27|1007.75|1011.59|1011.48|1006.61|1014.5|998.61|983.61|989.32|1019.39|1038.63|1041.24|1042.96|1024.48|1020.67|1018.81|1009.34|1000.99|1000.22|998.94|976.97|964.59|951.57|940.63|950.64|950.65|948.51|931.02|926.57|929.57|938.26|947.57|945.13|927.22|914.29||||920.48|947.32||932.13|923.66|914.42|915.07|903.69|916.14|930.1|932.65|917.77|929.45|917.35|916.14|915.46|915.48|910.56|901.52|869.98|860.07|865.28|870.6|908.48|905.55|922.12|901.87|884.38|851.33|823.05||829.01|830.05|793.14|812.82|793.18|865.4|911.39|880.09|908.76|964.51|992.34|976.42|988.55|979.84|987.27|1027.6|1045.02|1052.12||1097.41|1094.75|1090.22|1085.59|1093.9399|1105.4|1113.64|1113.5||1115.73|1123.1899|1117.83|1099.15|1082.49|1077.05|1092.96|1082.96|1096.3199|1092.85|1099.36|1116.29|1116.86|1118.3101|1118.48|1124.4301|1118.41|1114.03|1114.6|1118.28||1113.3101|1106.3|1083.05|1095.16|1086.0601||||||||
00374|976403|/indices/topix-1000|INDICES:JP|1672.75|1661.02|1653.58|1660.78|1669.6801|1669.55|1670.3101|1662.22|1655.63|1676.47|1661.26|1666.48|1655.51||1620.58|1614.0601|1618.64|1627.11|1619.1801|1596.71|1616.85|1618.09|1597.5699|1573.98|1551.3|1534.97|1525.49||1499.55|1486.33|1502.4301|1509.61|1504.6801|1523.23|1521.86|1523.33|1537.52|1528.54|1532.3199|1521.73|1534|1542.02|1544.63|1541.8199|1547.24|1549.76|1538.6801|1541.66|1531.6|1509.17|1529.62|1529.62|1548.28|1544.33|1533.4|1529.65|1537.1|||1542.85|1539.1|1542.8199|1541.2|1546.46|1526.78|1521.9399|1502.48|1517.48|1515.9301|1519.04|1536.12|1524.8199|1515.6|1525.77|1500.5|1522.49|1524.85|1531.84|1508.97|1511.42|1507.5601|1511.64|1508.7|1518.39|1527.3199|1522.99|1496.13|1471.64||1452.45|1457.33|1452.23|1449.73|1421.71|1410.35|1450.0699|1459.17|1476.79|1462.8199|||1482.77|1486.97|1476.85|1480.6899|1487.03|1488.01|1470.76|1465.89|1447.99|1461.85|1468.03|1476.05|1465.97|1451.74|1448.35|1445.55|1467.58|1458|1479.55|1466.62|1486.48|1479.3101|1484.09|1484.58|1476.86|1488.99|1465.74|1443.5699|1453.29|1497.66|1523.87|1525.61|1527.08|1505.3|1499.39|1498.04|1483.33|1471.6899|1471.41|1466.3101|1441.61|1424.6801|1405.12|1389.05|1402.21|1397.9301|1394.63|1366.84|1358.1801|1363.29|1375.17|1389.17|1382.39|1357.9301|1336.78||||1342.95|1380.2||1356.3101|1345.37|1329.9301|1331.0601|1313.3|1330.3|1348.99|1350.13|1328.24|1343.41|1326.79|1324.6|1320.4|1321.0699|1314.8101|1298.1801|1251.28|1240.4399|1251.6801|1262.55|1319.3|1312.28|1335.85|1302.9|1279.3199|1233.89|1190.46||1201.5|1197.88|1132.59|1163.13|1136.67|1240.78|1308.02|1258.25|1302.4399|1383.46|1424.47|1402.26|1421.15|1406.25|1417.5601|1474|1498.6899|1512.87||1578.9301|1578.1|1573.55|1567.78|1581.58|1602|1611.96|1613.42||1618.72|1630.16|1624.16|1599.1899|1571.45|1561.9301|1587.39|1572.23|1593.21|1588.73|1600.13|1627.54|1629.9|1632.8|1632.89|1641.6899|1634.12|1628.0699|1628.6899|1635.72||1631.88|1622.0699|1586.6899|1606.87|1592.7||||||||
00375|976406|/indices/topix-500|INDICES:JP|1375.95|1366.14|1360.41|1366.45|1373.5699|1373.01|1373.8199|1367.51|1362.16|1379.45|1367.16|1371.23|1361.26||1333.11|1327.77|1331.0699|1337.97|1330.52|1312.12|1328.55|1329.25|1311.25|1291.3101|1272.61|1259.65|1251.92||1229.85|1219.1|1231.88|1237.92|1234.15|1248.97|1247.91|1248.66|1260.16|1252.71|1256.23|1247.62|1257.66|1263.9|1265.9301|1263.6899|1268.23|1270.39|1261.24|1263.64|1255.4|1236.9301|1253.53|1253.53|1268.71|1265.41|1256.64|1254.37|1259.9399|||1264.59|1262.25|1265.67|1265.17|1269.46|1253.53|1249.4399|1233.45|1246.36|1245.28|1248.33|1262.1899|1252.74|1245.34|1253.61|1233.0699|1251.05|1253.08|1258.54|1239.8101|1242|1238.95|1241.95|1239.6899|1248.01|1255.12|1251.9399|1229.41|1209.6||1193.45|1196.96|1192.85|1190.75|1167.71|1158.7|1191.09|1198.4|1212.9|1201.74|||1218.09|1221.5699|1213.9399|1216.8199|1222.05|1222.99|1209.12|1205.05|1190.48|1201.23|1206.3101|1212.97|1204.92|1193.38|1190.5601|1187.5601|1205.12|1197.2|1214.9|1204.52|1220.85|1214.67|1219.1|1219.34|1213.17|1223.09|1204|1185.95|1193.71|1229.8101|1251.3199|1253.01|1254.3|1235.6899|1230.74|1229.28|1216.66|1207.3101|1206.78|1203.0601|1181.71|1167.4301|1151.77|1138.51|1149.75|1146.64|1143.76|1121.28|1114.58|1118.64|1128.2|1139.4|1134.48|1114.48|1097.1||||1102.63|1134.02||1114.9301|1105.66|1093.21|1094.16|1079.74|1093.76|1109.1899|1110.4399|1092.83|1105.4301|1091.26|1089.3101|1086.59|1087.1899|1082.49|1069.14|1031.1899|1021.69|1030.02|1037.92|1084.66|1079.17|1098.0699|1071.96|1051.8101|1014.69|979.65||988.59|985.57|932.96|957.75|936.41|1022.04|1077.0699|1036.64|1072.3|1138.4399|1171.8|1153.02|1168.36|1156.77|1166.16|1212.36|1232.5|1243.5699||1297.64|1296.63|1292.3199|1287.87|1298.42|1314.75|1322.97|1324.1801||1328.22|1337.87|1332.37|1311.54|1289.12|1281.5699|1302.34|1289.84|1306.4399|1302.76|1311.7|1333.85|1335.5|1337.92|1338.13|1345.8199|1339.52|1334.27|1334.8199|1340.72||1336.7|1328.28|1299.36|1315.74|1304.1899||||||||
00376|976415|/indices/topix-composite|INDICES:JP|2240.3101|2226.77|2214.76|2224|2236.1899|2236.29|2237.0701|2226.26|2217.8999|2245.3799|2224.8799|2231.6399|2218.1299||2171.0701|2162.48|2168.9399|2180.3701|2170.72|2140.55|2167.6799|2169.45|2142.1101|2111.99|2081.23|2059.3301|2046.33||2012.22|1994.39|2017.95|2025.88|2018.76|2043.67|2041.8|2044.6801|2064.3701|2052.28|2057.1101|2042.6|2059.46|2070.6599|2074.01|2070.25|2077.3401|2080.8701|2066.46|2070.23|2057.6899|2027.04|2055.0601|2055.0601|2080.3601|2075.0701|2059.97|2053.8401|2064.3301|||2071.74|2066.1299|2070.3201|2067.26|2074.1399|2048.74|2041.4|2015.1801|2034.58|2032.29|2036.08|2058.79|2044.2|2031.51|2045.15|2012.6899|2040.7|2044.03|2053.3101|2023.13|2025.9399|2020.75|2027.02|2022.63|2035.24|2047.0699|2040.9301|2005.66|1972.92||1947.38|1954.1899|1947.24|1944.9301|1906.8101|1891.48|1945.46|1957.5601|1981.0601|1962.52|||1988.66|1994.4|1980.14|1985.4301|1993.91|1995.24|1971.92|1965.3199|1940.95|1960.3101|1968.79|1979.53|1966.13|1946.78|1942.23|1939.38|1969.33|1956.96|1985.79|1967.6899|1994.0601|1984.66|1990.72|1991.33|1980.62|1996.97|1965.28|1935.37|1948.79|2008.01|2043.36|2045.34|2047.08|2018.3199|2010.78|2008.91|1991.29|1974.03|1974.09|1966.64|1934.04|1911.8199|1885.4|1863.91|1881.05|1876.12|1870.99|1833.83|1821.96|1828.88|1845.25|1863.97|1854.8101|1822.5|1794.1801||||1801.63|1850.98||1818.86|1805|1783.72|1784.66|1760.87|1783.41|1808.46|1810.25|1780.41|1800.41|1778.8199|1775.79|1769.9|1770.4399|1762.02|1739.38|1675.9|1661.54|1677.65|1694.5601|1769.04|1760.39|1792.17|1746.42|1715.5699|1654.78|1595.3101||1609.92|1605.02|1516.8101|1557.74|1521.13|1660.4399|1750.21|1682.98|1743.14|1851.73|1907.08|1878.05|1902.97|1883.35|1897.58|1974.14|2006.9399|2027.17||2115.6899|2114.5|2108.76|2100.8799|2120.1299|2147.23|2160.7|2162.8201||2170.1799|2185.26|2177.51|2144.29|2107.3999|2094.27|2128.52|2107.96|2136.3401|2130.0601|2145.98|2182.6001|2186.1899|2190.4399|2190.47|2201.51|2190.9099|2183.0601|2183.8899|2193.3501||2188.8999|2176.1101|2128.98|2156.1599|2137.05||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|53910.8281|54113.7109|54076.0508|54090.1094|54166.4102|53482.7383|52754.75|52317.3008|52084.4805|52874.8008|52864.8711|52773.8789|52470.1016|51915.3984|51749.0508|51825.0898|51936.8398|52217.6914|52476.7188|52081.9688|52231.2109|52503.1406|51989.4102|51837.1016|50436.3203|49300.8906|48529.8594|48392.9688|47460.5|46976.1211|47108.3516|47888.6602|49466.7695|50218.7891|50261.6719|50220.6602|50503.6719|50418.4297|50604.8711|50503.8906|50041.8516|50689.5781|50650.2188|50780.7813|50128.7813|50036.6484|49693.5313|49847.5781|49870.7305|49520.0391|49970.9688|49939.9883|50196|49514.1719|48912.3594||49060.5586|48917.3906|48884.9883|50303.25|50397.1992|51492.3086|51677.2109|51638.0391|51382.9297|50630.5117|50182.9609|49849.7188|49654.4297|49504.4805|50291.9414|51491.6484|51145.9609|51038.8008|51517.6797|52244.2813|51501.8594|51694.4414|51617.7891|51138.8008|51020.6602|52069.3398|52547.9805|52681.1211|52586.8789|52504|52507.3203|52138.1289||52218.2695|53151.9492|51951.3398|51571.7109|51124.5|51297.3398|51310.8398|51822.7109|51565.7305|51194.8906|50870.5391|51412.0195|51141.9805|51852.2188|51297.4609|51253.0391|50602.0703|51207.9492|50765.0313|51138.3984|50769.0313|51536.9102|50813.4492|50271.5195|50162.5781|50072.1211|49564.5313|49372.5781|49842.3711|49197.3281|49464.4688|49442.0703|50008.25|49876.9609|49611.1094|49589.1094|49154.7891|47919.5195||47604.8086|47848.9297|47998.7813|49025.5586|49520.5703|49749.5781|48830.0898|48738.8789|48318.2891|46945.5313|46541.0508|46487.8906|46514.2383|46405.8906|46351.2617|46098.5313|45765.9219|47232.2617|47996.3594|47615.8281|45944.2695|45256.4609|45135.1484|45572.0898|46325.6797|46290.5|46096.0313|45691.8594|45010.1094|44990.9102|44457.1914||46061.2813|45982.7617|45547.7891||44982.1094|44248.8203|43702.0391|43360.2109|44194.7109|44180|44141.3203|43871.2813|43837.4492|||42501.3398|42492.2383|42502.7695|40873.4102|40362.3711|40005.4102|39255.8203|39742.8008|39172.3906|38839.1211|39174.6094|37550.7188|34695.8984|34198.8789|34239.3008|33407.7383|34198.8789|36150.8594|34616.1016|39327.8203|39300.5391|43718.8203|43687.1719|43423.2891|46275.2695|47346.6406|47360.5313|46648.1992|45851.7617|45615.9883|47990.7695|48204.2188|49136.1211|49102.0195|51147.9414|51987.4883|51892.8516|51694.4492|51948.7891|51786.3789|51800.3008|51113.8789|50950.1914|50936.5|51156.4688|51484.3281|50859.1719|49903.25|49839.1797|49917.9102|49629.6289|49783.3281|49587.5|49799.8516|50847.5781|50779.4883|51773.1719|51470|52592.2891|51955.9805|51672.0391|51460.4805|51324.8789|51147.1094|50892.5391|50807.7617|50835.4688|50749.8594|50795.1992|51149.1719|50807.3281||||||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3360.99|3380.1101|3375.9099|3392.45|3378.53|3358.8|3330.98|3306.3701|3265.55|3337.04|3358.5801|3323.28|3319.74|3315.8501|3304.27|3308.3401|3344.9099|3331.6101|3352.8501|3357.98|3355.71|3368.4299|3392.6699|3399.4299|3382.77|3336.6699|3216.52|3179.6101|3154.01|3090.0801|3086.27|3117.2|3225.9199|3251.3401|3271.8|3237.7|3260.8601|3230.3799|3230.3799|3219|3219.6799|3239.6101|3212.75|3246|3221.28|3178.8101|3185.29|3167.3799|3177.5701|3183.97|3176.1899|3150.74|3159.95|3152.1101|3079.6001|3130.05|3130.05|3081.72|3068.3601|3165.1599|3192.8201|3247.23|3260.3|3277.8701|3272.9199|3286.8601|3230.74|3149.3301|3130.4199|3116.01|3159.6001|3231.6699|3253.23|3224.3701|3289.1101|3335.96|3319.3899|3292.53|3309.5901|3259.8501|3202.6201|3248.1001|3282.8601|3285.74|3286|3298.54|3293.6699|3277.1399|3283.8401|3283.8401|3350.1599|3369.8999|3284.4199|3265.55|3288.25|3317.8999|3392.2|3376.9199|3354.71|3300.3301|3338.3|3337.8301|3373.75|3335.95|3308.3|3305.6899|3295.98|3278.72|3331.49|3277.05|3308.3799|3297|3230.1599|3212.45|3211.3301|3210.98|3149.46|3164.95|3158.8701|3121.98|3145.97|3177.5801|3236.71|3168.3999|3161.1799|3136.77|3148.1201|3023.6299|3023.6299|3113.28|3095.1299|3094.96|3165.76|3163.3899|3162.1201|3092.23|3121.05|3038.8701|2927.71|2906.6899|2986.55|2949.8799|2971.3601|2929.1899|2965.25|3009.98|3066.22|3050.45|2998.0801|2925.98|2912.5|2988.1699|2979.6799|2971.25|2996.48|2939.4299|2938.78|2919.28|2912.3201|2967.1699|2967.1699|2980.3401|2929.6499|2921.8899|2921.8899|2912.1499|2824.8899|2778.6499|2832.1101|2848.1399|2836.8501|2837.3799|2936.3899|2812.24|2812.24|2812.24|2710.6299|2772.5901|2687.23|2579.3101|2603.3899|2526.97|2582.75|2505.27|2508.29|2690.6001|2554.73|2396.1399|2235.49|2357.52|2248.2|2286.05|2513.24|2467.45|2708.1101|2743.1001|3014.51|3016.5901|2981.0801|3163.6599|3207.74|3208.21|3178.3601|3121.77|3067.8301|3238.54|3350.8301|3303.1001|3321.5|3459.6201|3492.3301|3497.95|3497.95|3521.1599|3505.79|3491.5901|3438.6899|3438.6899|3426.6699|3454.6499|3469.3|3465.77|3429.3101|3364.22|3371.25|3419.25|3399.9099|3352.54|3370.8601|3448.05|3424.28|3480.6001|3483.53|3537.25|3531.1001|3514.1599|3512.4099|3498.6599|3467.74|3475.6201|3449.28|3451.73|3460.3101|3459.5601|3504.6201|3493.1799||||||
00379|176|/indices/switzerland-20|INDICES:CH|10375.9502|10378.5195|10265.3096|10337.4199|10338.9102|10325.5303|10403.54|10421.0996|10452.5098|10452.1396|10494.6904|10481.9805|10435.0195|10453.9102|10450.6104|10468.4102|10501.4102|10540.7197|10460.6904|10464.0996|10459.4102|10367.2197|10310.4199|10350.0498|10221.6504|10268.9102|9982.2598|9817.2305|9556.9297|9494.5195|9496.2197|9563.0801|9861.8398|9946.9297|9971.3701|9890.1104|9989.75|10122.5195|10183.4199|10111.25|10032.4697|10275.1396|10316.6201|10312.3799|10276.9102|10195.6201|10158.1904|10197.4697|10273.3604|10130.79|10209.9902|10169.7803|10216.4199|10261.4297|10118.0801|10156.0498|10327.54|10318.3203|10276.5|10508.3096|10438.6104|10519.0303|10452.9102|10405.96|10356.2803|10333.5303|10274.3496|10150.4404|10204.4199|10091.9805|10195.8398|10254.5996|10154.3799|10132.8096|10147.1504|10240.46|10202.1299|10231.25|10280.9404|10169.6602|10209.2002|10139.3096|10142.46|10120.4102|10095.2197|10243.2695|10134.7305|10109.0996|10061.1904|10039.0596|10015.46|10097.8701|10107.29|9999.5498|9984.9902|10007.8496|10242.4004|10222.8896|10174.2803|10181.2998|10367.6396|10375.9805|10421.8301|10341.5195|10370.7197|10356.7002|10330.4199|10117.6396|10220.3301|10113.4902|10117.6504|10145.3896|10157.5195|10197.3799|10110.25|10113.0303|9991.4902|10000.8203|10004.2598|10018.2002|9925.96|10021.9902|10180.8096|10144.8604|10200.46|10131.6797|10074.9502|9869.25|9633.2002|9723.8896|9828.5801|10122.3799|10112.4297|10082.0498|10061.8301|10024.0195|9954.0898|9872.96||9823.7305|9769.4502|9673.1504|9790.25|9711.75|9604.3701||9716.75|9703.6104|9533.7998|9474.1396|9393.4697|9621.4902|9674.0703|9590.7402|9628.7598|9555.6104|9480.0996|9416.1396|9389.6602||9629.4004|9799.0801|9780.9502|9610.4004|9552.3496|9529.9902|9566.54|9544.4697|9583.6699|9453.6602|9381.2002|9309.9404|9499.2305|||9321.9297|9350.2197|9450.75|9259.0898|9219.0996|9075.1504|9036.7305|9155.1104|8866.3496|8868.0498|8824.1602|8664.4404|8187.02|8160.79|8623.8604|8327.8604|8094.8999|7953.5298|7650.23|8266.4805|8168.8599|9130.1904|9150.54|9059.1104|9652.5098|10045.0996|10072.2305|9990.6104|9790.4199|9725.3203|10094.9199|10216.5498|10467.21|10650.0703|11057.5303|11154.5303|11173.6602|11094.0898|11136.3604|11078.9502|11008.5098|11074.5596|11071.5703|10963.5195|10958.4502|10979.8203|10781.5703|10693.3203|10598.1201|10616.8096|10716.4902|10772.6299|10662.0703|10639.75|10845.6904|10798.6201|10893.2803|10767.54|10835.3096|10715.9199|10639.6299|10620.3496|10536.2803|10592.4004|10638.9404|10645.8203|10616.6299|10655.29|10548.4805|10580.9199|||||||
00380|28826|/indices/ftse-switzerland|INDICES:CH|558.97|560.45|558.11|557.12|556.36|555.15|559.84|560.81|562.22|563.89|563.27|562.12|562.27|561.23|564.2|563.69|567.8|567.93|569.19|565.06|565.15|566.95|558.3|561.5|557.7|557.34|556.77|541.85|530.8|520.66|519.08|521.72|536.36|540.79|543.28|542.04|542.35|550.58|551.59|552.88|546.33|558.32|560.78|562.09|559.3|556.38|552.1|554.27|558.6|556.24|555.17|552.59|554.65|558.69|553.65|552.91|558.94|560.27|558.54|569.3|568.22|570.27|568.13|565.04|564.36|561.76|562.84|554.36|556.8|549.54|553.86|562.95|552.63|550.08|551.03|555.35|558.96|554.47|558.62|553.92|554.94|558.68|550.76|553.29|549.92|554.63|555.29|548.74|545.4|544.66|544.43|546.11|549.44|552.92|541.71|547.17|555.94|555.75|554.99|551.95|561.79|564.12|563.74|565.53|562.8|563.38|564.91|554.02|557.15|553.27|548.54|549.95|550.89|553.31|546.44|549.78|545.36|542.85|543.71|542.78|544.92|541.74|553.24|549.18|554.8|550.57|551.79|541.78|531.95|529.77|531.59|547.2|549.15|546.86|548.36|543.87|549.67|539.42|534.4|534.4|538.44|526.97|534.57|535.29|528.38|534.32|534.32|533.07|531.1|519.42|516.21|526.71|531.66|529.47|527.68|524.72|522.55|518.31|511|522.57|522.57|534.11|536.57|531.48|526.86|525.87|526.83|521.26|533.32|524.04|514.55|507.93|518.24|512.65|512.65|512.65|512.83|515.6|513.55|502.48|502.9|498.89|504.4|497.49|487.52|497.21|486.6|473.5|445.72|470.54|478.87|455.23|462.74|449.98|457.64|453.28|499.16|502|503.05|531.21|552.74|558.49|549.42|540.74|534.17|554.12|570.52|569.15|580.78|602.07|604.31|602.95|602.95|604.22|602.4|599.41|600.15|601.6|599.02|596.77|597.39|596.7|586.98|579.78|577.76|584.25|590.31|586.02|580.75|590.02|588.03|592.73|591.9|588.92|588.23|580.23|578.58|577.71|576.11|576.59|577.11|577.19|579.33|578.6|580.23|575.5||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|12789.71|12785.96|12652.6797|12751.6104|12755.9004|12737.1299|12809.1504|12842.7598|12884.6104|12868.0596|12891.6201|12869.7002|12814.71|12840.8301|12850.9404|12875.21|12906.1797|12955.3799|12884.3799|12869.5498|12876.29|12753.6504|12676.2598|12776.5596|12605.2998|12676.04|12345.5498|12148.5703|11850.8203|11778.9404|11789.71|11836.1602|12204.6904|12295.6201|12344.4102|12271.25|12383.4502|12547.0801|12591.6797|12526.9102|12444.7402|12728.5996|12776.21|12767.5703|12721.7803|12633.3496|12584.3203|12629.75|12722.6904|12560.4697|12637.8896|12594.0996|12636.2002|12666.1797|12494.71|12531.8496|12733.7002|12706.6201|12661.0303|12941.2305|12844.7402|12928.9902|12845.0596|12793.5898|12760.1104|12728.5098|12659.21|12504.1904|12582.0303|12446.1602|12592.3398|12690.8496|12572.5098|12548.7695|12547.9404|12660.3301|12617.7598|12635.21|12695.9004|12563.0596|12612.6797|12526.7402|12527.1104|12491.0195|12447.1504|12599.6699|12468.0498|12429.2803|12377.0098|12352.9404|12332.8398|12408.71|12412.4102|12297.0596|12286.46|12352.04|12578.0996|12545.1504|12492.1904|12497.4004|12747.6904|12735.0801|12780|12693.21|12719.3398|12690.0596|12660.6299|12428.6104|12562.71|12430.0596|12432.2803|12451.7305|12454.5596|12499.4697|12399.5703|12400.0303|12281.3604|12284.2197|12287.0195|12293.0303|12204.1699|12310.5596|12494.1699|12464.7598|12541.2197|12443.6797|12357.9199|12123.9404|11847.0703|11952.6797|12063.3301|12385.3701|12380.0098|12344.75|12353.9902|12299.6904|12281.4902|12207.1104||12111.7803|12040.7305|11938.7002|12097.5596|12026.0303|11886.7598||12040.75|11997.5098|11834.6904|11737.0996|11623.6104|11890.4004|11982.9502|11870.6396|11897.25|11807.1201|11699.2598|11607.9102|11549.6299||11808.3701|11991.4502|12000.3301|11860.8604|11721.1201|11703.3203|11734.8701|11676|11705.96|11547.3301|11437.6904|11353.6104|11543.0898|||11336.4902|11355.6797|11451.4502|11228.71|11174.4902|10971.2998|10929.8701|11067.7197|10700.7803|10690.3203|10638.5898|10449.9102|9953.7598|9905.71|10438.6602|10112.2695|9761.96|9644.7695|9263.4004|10041.8496|9957.2002|11039.7695|11076.5596|11042.4902|11683.0703|12130.2197|12181.0498|12057.0703|11749.6504|11672.5801|12108.5195|12244.3604|12552.0596|12728.4102|13220.0498|13331.8203|13334.3799|13255.0303|13300.5498|13229.3896|13155.6699|13237.0898|13246.3799|13116.1396|13113.4902|13144.0898|12936.3896|12837.2305|12721.5703|12744.0801|12862.7803|12932.54|12803.1904|12777.7803|13017.4805|12968.96|13089.6797|12941.96|12993.3701|12855.5498|12776.5195|12740.5195|12649.4004|12707.1699|12747.8496|12757.0898|12718.7998|12773.7002|12643.29|12686.0303|||||||
00382|49472|/indices/swiss-mid|INDICES:CH|2742.793|2752.23|2739.198|2753.615|2753.4199|2752.083|2758.762|2766.488|2765.938|2737.7871|2736.0439|2731.3511|2719.125|2734.6831|2725.0791|2724.7849|2726.0271|2736.502|2724.2849|2707.7271|2707.6211|2707.533|2677.5701|2693.2539|2634.23|2653.864|2568.937|2537.644|2487.8101|2468.561|2478.363|2467.0691|2559.6331|2573.0859|2619.6489|2614.1721|2644.1001|2651.4009|2647.2271|2640.0549|2627.385|2685.093|2685.5779|2683.271|2672.8059|2656.8159|2638.072|2630.396|2643.405|2602.332|2619.699|2594.969|2596.9009|2573.3101|2519.0969|2537.3979|2575.437|2556.623|2553.6021|2636.439|2618.2771|2626.532|2618.3999|2612.783|2598.9851|2597.0359|2567.4341|2541.3401|2580.3669|2548.4929|2591.4971|2640.436|2610.55|2614.738|2599.7991|2623.2991|2607.4829|2613.3979|2609.1599|2579.8279|2595.8469|2586.4551|2584.0559|2580.6731|2577.7959|2591.7981|2563.468|2539.72|2525.7859|2522.4561|2522.7051|2527.262|2508.176|2487.176|2488.082|2492.9031|2527.363|2525.6221|2525.5271|2525.4409|2587.915|2583.4851|2584.8201|2565.0891|2571.9951|2572.3491|2558.5049|2517.5769|2549.9189|2514.7849|2522.4041|2517.051|2514.418|2516.1089|2491.345|2476.6851|2456.9451|2455.7419|2442.939|2442.5149|2414.573|2448.572|2472.575|2456.408|2467.5459|2458.7361|2452.2561|2410|2345.782|2367.136|2403.1169|2475.03|2483.668|2520.0249|2525.915|2508.6909|2504.9719|2462.741||2434.5959|2422.686|2392.832|2426.123|2381.925|2346.519||2352.95|2338.3811|2252.741|2228.186|2199.4561|2285.762|2323.542|2315.364|2327.605|2298.416|2267.915|2241.4939|2219.6411||2300.2581|2302.8721|2290.1379|2268.6421|2246.575|2265.731|2256.7871|2251.2119|2273.4109|2231.052|2211.8469|2221.009|2276.2019|||2237.583|2191.967|2156.1831|2090.4431|2087.7241|2088.498|2117.0911|2160.907|2089.7319|2112.5801|2108.2041|2077.354|1932.329|1907.129|1986.321|1915.4821|1868.321|1889.53|1841.89|2067.8899|2065.1699|2297.5701|2325.0601|2290.3301|2472.49|2552.1299|2591.74|2554.6799|2494.53|2491.8501|2588.6299|2613.55|2691.8501|2709.77|2839.1201|2863.24|2851.8999|2833.52|2862.98|2865.24|2850.8101|2863.4399|2866.46|2830.9299|2829.26|2834.3101|2807.8501|2783.48|2757.46|2767.1899|2788.8701|2812.99|2778.6399|2784.6699|2843.74|2834.3601|2875.95|2830.6201|2838.23|2822.52|2801.6101|2805.5801|2783.3|2791.48|2798.6499|2798.0901|2775.28|2790.6699|2747.6599|2766.1899|||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|23682.6602|23895.5996|23817.8203|23870.1191|23942.5996|23815.7598|23709.9297|23931.9297|23962.6992|24086.6309|24121.4102|23960.9902|23875.7598|23594.3906|23380.8105|23296.1191|23224.2793|23109.1309|22841.0996|22523.5293|22519.4102|22628.25|22365.0508|21718.9199|21210.25|21185.0391|20244.8809|20186.0996|19443.2891|19304.2402|19264.4707|19481.8496|20361.0996|20654.1797|20858.1309|20628.0996|20882.9102|21038.0898|21104.6406|20833.3496|20758.2109|21350.5996|21322.3809|21397.5|21316.0703|21322.2207|21202.4395|21030.5996|20930.5508|20655.9609|20807.8906|20709.8398|20817.7402|20728.1191|20350.5898|20476.1504|20768.1191|20617.6895|20589.9609|21350.2891|21477.5293|21645.2695|21556.4805|21579.4492|21550.1094|21538.5703|21200.3301|21019.0996|21305.8105|21064.3301|21300.3203|21497.6895|21252.7402|21451.9004|21499.8203|21667|21762.9609|21852.4395|21728.6992|21294.8906|21547.9902|21575.0098|21557.2793|21692.5898|21659.1992|22124.1699|21994.6992|21700.6895|21288.4805|21071.4902|21174.6699|21459.2402|21185.4297|20724.7402|20889.2695|20886.6602|21481.3809|21446.8008|21669.7598|21739.8008|22168.6602|22303.7402|22513.8594|22022.5898|22069.6094|21962.0703|21769.1504|21453.6895|21527.3301|21179.7305|21287.6504|21624.8594|21625.9805|21711.25|21417.3906|21260.6992|20756.6699|20984.2891|20869.1191|20886.1406|20630.4609|20911.0195|21318.0508|21060.0605|21348.3105|21085.1191|21238.2305|21052.2695|20025.3594|20276.4297|20539.6191|21490.8594|21487.4902|21871.0195|21680.1602|21172.5801|20948.6602|20310.1191|19972.1992|19889.5801|19764.2109|19417.2695|19386.7305|18939.4004|18434.5996|18563.7402|18256.4609|18536|18554.4102|18398.0703|18149.7891|18797.4102|19036.0801|18942.2109|18888.4707|18720.5293|18780.4102|18731.3203|18676.6992||19302.9707|19275.7207|19074.2402|18825.1504|18288.8008|18410.9492|18224.1094|18098.25|18426.1094|18585.8398|18338.1602|18312.1309|19121.4492|||18952.8496|18760.0293|18738.4805|18327.4902|17903.7402|17953.9609|18001.4902|18222.4199|17780.7695|18125.4805|18289.5996|18036|17462.8809|16509.5|17047.7305|16438.4902|16149.4805|16065.7197|15498.1904|16562.7109|16286.3701|19226.4102|19363.4492|19966.6309|22335.8906|23133|23360.1797|23546.6602|22968.6309|23629.0898|24432.6992|24611.5801|25042.3594|25260.9297|26816.9297|27255.25|27455.9805|27156.0703|27052.8398|26972.2598|26690.4492|26834.7891|26613.1992|26469.0703|26441.1504|26442.5293|25827.4102|25617.6191|25272.7305|25270.8203|25782.4902|26081.8203|25535.5293|25480.8809|25999.9004|25763.5996|25844.6797|25808.4707|26147.1309|26167.5898|25903.8809|25866.6992|25855.8398|25978.3008|26099.2207|26074.4102|25551.7793|25724.3203|25323.5605|25623.1504|25712.1191||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|20977.7598|21163.6895|21199.1699|21034.0898|20976.6895|20823.8809|20716.9492|20645.4199|20600.6406|20764.9902|20677.4297|20556.9199|20531.9004|20383.0996|20233.5195|20201.5195|19967.2402|19763.8203|19480.1191|19126.5|18942.9004|18963.3496|18629.9902|18095.9004|17968.6094|18076.7109|17592.6406|17605.4102|17162.7695|17018.0391|16909.0391|17037.5801|17740.25|17935.3594|18301.5195|18280.0391|18547.6406|18708.1992|18746.1406|18687.9707|18674.7891|19207.6406|19151.7402|19218.6406|19347.4805|19338.1895|19252.3203|19071.9902|18966.0508|18845.5605|18949.0508|18741.0293|18683.3906|18583.5703|18361.2402|18443.3008|18642.4902|18456.3691|18440.1895|18920.6309|18871|18943.9492|18831.3496|18848.7695|18921.25|18881.1602|18787.3008|18611.9004|18861.9707|18771.5898|18792.5605|18905.8809|18801.8809|18753.9004|18777.8398|18785.1094|18798.0195|18785.3105|18835.6191|18697.8105|18807.8496|18978.5605|18906.5098|18958.6797|18846.5293|19039.3398|19028.5508|18878.1094|18731.4199|18597.3203|18633.9609|18641.7598|18603.3105|18329.7305|18343.7695|18200.7891|18463.5293|18523.5098|18608.25|18682.6895|18969.0293|19078.0605|19102.2891|18881.9297|18810.75|18775.3594|18655.1406|18524.5996|18619.7109|18489.9395|18537.4609|18704.8691|18635.6191|18703.3809|18557.1504|18484.2109|18329.2598|18408.8906|18316.0391|18308.5605|18334.8496|18581.1895|18855.8496|18854.5098|18915.5195|18823.5898|18890.1191|18739.5703|18126.6895|18206.7109|18338.4004|19244.0898|19377.1699|19539.7207|19047.1895|18633.5605|18508.5508|18326.3008|18094.5195|17922.3906|17765.9297|17582.9492|17374.75|17053|16727.7207|16740.2695|16598.4805|16811.7793|16863.8008|16770.5|16666.4492|17031.25|17231.4805|17186.5195|17151.6504|17066.7793|17251.0898|17309.5|17253.2598||17457|17531.4297|17433.5801|17332.1895|17146.0703|17106.1602|16934.3301|16862.75|16891.1797|16788.6895|16612.7793|16603.0508|17165.75|||16980.9609|16543.0293|16499.0293|16256.4805|16012.2305|15995.0703|15885.2002|15916.29|15606.9805|15700.3096|15867.0703|15744.1504|15497.2305|14797|14644.4297|14443.7695|14255.46|14181.3398|13580.7998|14463.5801|14333.9502|16113.8701|16303.6699|16319.75|18011.1094|18727.2598|19350.8691|19790.5195|19383.1797|19989.6094|20419.3105|20636.7207|20667.3203|20794.9609|22232.0801|22749.6309|22817.6406|22713.5898|22709.4199|22611.5801|22512.4902|22391.5195|22218.3496|22095.1699|22061.9004|22311.6191|22160.2402|22014.4297|21758.7305|21825.75|22278.25|22575.8594|22324.7207|22418.1602|22958.1309|22895.6406|23040.3301|22982.9707|23025.0508|22845.0898|22730.0098|22684.4297|22764.4297|22880.25|22815.3594|22608.8809|22346.6602|22417.7891|22185.4805|22579.0098|22570.8691||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|46464.9102|46579.5898|46757.3086|46871.2891|47023.1406|46659.75|46585.1094|46855.8984|46773.3281|47391.3281|47071.1289|47287.6992|46951.6094|46011.7891|45983.3281|45621.6602|45804.7305|45407.4492|45157.25|44281.4492|44099.5898|44470.9414|44171.3086|43956.5195|41693.0313|41798.3203|41007.9609|40219.8203|38978.0195|38010.1016|37860.0586|37914.1016|39518.0313|40132.7813|40853.5898|40411.9883|40431.0508|41270.3008|41041.6992|41074.4609|40387.6094|41536.3906|41432.4805|41771.6016|41510.2109|41482.7891|41170.6289|41159.4805|40811.4297|40385.1992|40379.2617|40281.3398|40378.5703|40588.1289|39610|40051.6211|40100.4492|40027.8008|39811.2109|41315.7813|41770.2891|42244.8398|42229.9492|41884.7109|41941.7305|41940.6094|41837.1484|41009.4805|41766.6484|41032.8984|41371.9492|42021|41464.0898|41545.9219|41984.6094|41998.1016|42611.5508|42384.6289|42560.9219|41676.5508|41827.9102|42438.2695|41994.3516|42215.9102|42380.5195|42865.5195|43246.5117|42763.5195|41583.75|41297.7695|41210.4297|41771.2891|41504.1406|41008.6406|40399.5195|40688.4414|42068.3203|42114.9883|42363.2813|42480.3203|43282.7109|43588.0781|43851.8281|43636.1289|43071.25|42937.7188|42780.1406|41932.9609|42193.4688|41696.4102|41144.5|41974.6914|42213.3594|42253.8203|41599.0508|41936.9297|40764.4609|40858.5898|41009.3594|40328.9492|40561.75|40410.3906|41841.4219|41076.2305|41241.8086|40961.8906|41172.3789|41255.9219|39876.1914|39702.7109|39531.8008|41531.1094|41893.0508|42526.1406|42433.9102|41270.5|41286.8594|39877.0195|38936.6289|38251.0703|38573.9414|37647.1484|37542.4805|36986.3789|36398.6602|35916.8008|36181.7695|35806.4102|36577.6484|35117.0391|35149.1602|35806.9688|36590.2188|36219.3984|36340.1289|35935.3281|35756.6797|36231.9297|35498.9219||36863.5586|37648.75|36835.7695|36217|35130.6797|35447.8594|34935.6094|34280.3906|35558.3711|35517.0313|34918.6914|34816.5117|36564.4297|||36696|36194.5586|36258.9102|35483.3906|34119.4609|35055.8984|34453.9492|35507.5898|35135.8203|35032.0703|36170.7305|35908.9609|35294.4805|32402.3809|32760.6699|32209.0801|31487.5195|31892.1406|31195.7109|33219.25|31012.4805|37330.1406|37208.4297|38469.6484|43308.5195|44880.5391|45694.9609|45283.0508|45089.1992|45774.4609|47471.7617|48769.2813|48077.8086|48778.9688|51581.4609|52220.6992|53048.1289|52519.1797|52304.7813|51776.8906|51829.2383|51764.9609|51406.0195|51028.75|50967.5898|50992.6289|50464.3398|49648.6016|48847.3008|48383.0195|49515.8594|50314.6289|50029.1797|48755.9297|49907.3711|49361.6914|49360.1016|49649.5|49976.7383|50070.1602|49654|49287.8086|49628.6992|49563.1094|49821.9609|49812.2109|49429.1797|49203.8516|48909.1602|49160.2383|49437.9688||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2126.8|2147.1001|2141.8|2148.1001|2154.8999|2141.5|2130|2152.8|2154.8999|2168.7|2171.8|2157.2|2146.8999|2122.2|2101.3999|2093.6001|2087.8999|2076.2|2053|2024.3|2023.6|2033.4|2011.2|1948|1901.8|1902.3|1812.6|1805.5|1736.5|1722.6|1719.4|1739.5|1817.7|1844.6|1860.3|1837.5|1859.3|1876.9|1883|1856.3|1848|1902.8|1900.4|1907.7|1898.9|1897.7|1886.2|1871.3|1861.2|1834.6|1849|1842.2|1852.2|1841.7|1807.2|1819.9|1843.9|1832.4|1830|1900.4|1913.8|1930|1921.2|1922.4|1926.3|1925.3|1894|1877.2|1904.3|1882.5|1902.8|1926|1899.9|1915|1924.3|1942|1948.5|1959.5|1944.4|1903.8|1927.5|1929.2|1927.3|1940.5|1937|1979.6|1970.1|1942|1900.8|1880.8|1890.1|1919.5|1893|1852|1865.7|1867.6|1927.8|1924.8|1945.6|1950.5|1989.9|2004.3|2021.7|1976.2|1974.7|1966.4|1948.8|1916.8|1922.4|1891.1|1899.7|1933.2|1933.9|1941.5|1911.6|1897|1850|1871|1860|1860.8|1836.5|1864.2|1902.8|1878.8|1900.1|1875.2|1892.8|1872.8|1780|1813.8|1837.3|1925.8|1923.8|1960.5|1942.4|1896|1874.5|1814.3|1782|1773.5|1763.4|1733.8|1729.2|1690.8|1643.1|1658.5|1628.9|1652.9|1656.8|1628.2|1604.7|1666.6|1690.3|1679.3|1674.4|1658.3|1662.7|1657.5|1652.9||1711.8|1713.8|1693.2|1667.1|1620.8|1632.1|1615.5|1599.8|1634.3|1651.9|1625.2|1626.2|1705|||1689.6|1673.2|1672.2|1637|1596.4|1590.8|1597.9|1614.8|1570|1600.3|1617|1589.1|1556.3|1428.7|1488.5|1436.7|1428.4|1413.8|1359|1493.7|1460.9|1726.8|1732.6|1792.8|2016.3|2088.7|2102.3999|2114.6001|2064.8999|2121.7|2197.2|2213.8999|2254|2273.6001|2411.5|2451.1001|2471.2|2451.1001|2434.7|2427.3999|2403.3999|2417.8|2398.8|2384.1001|2382.1001|2379.2|2320.5|2301.3999|2269.2|2267.7|2314.6001|2343|2289.2|2284.8|2335.2|2307.3|2313.7|2310.7|2344|2338.6001|2313.7|2309.8|2308.8|2320|2334.7|2334.7|2286.3|2301.3999|2265.2|2289.7|2295.8||||||
00388|174|/indices/spain-35|INDICES:ES|8124.8999|8223.0996|8206.2998|8225.5|8197|8154.7998|8104.2002|8100.2002|8075.3999|8054.3999|8086.7002|8084.3999|8045.2998|7972.2002|7920|7863.8999|7888.7002|7835.7998|7879|7686.2002|7688|7675.7998|7439.5|6945.7998|6829.3999|6814.2002|6563.7002|6608.7002|6396.2998|6345.2998|6329.5|6423.2998|6647|6789.7002|6791.8999|6709.2998|6806.1001|6826.7002|6816.3999|6784.6001|6763|6846.5|6854.6001|6924.7998|6936.7002|6951.7002|6887.1001|6838.7998|6794.1001|6648.8999|6701.2002|6639.7002|6713.6001|6681.3999|6552.2998|6562.6001|6654.2002|6645.6001|6678.7998|6923.6001|7013.7998|7020.7002|6954.7998|6935|6910.3999|6967.3999|6938.8999|6899|7013|6954.7002|6971.2002|6963.8999|6903|6960|7055.1001|7029.2002|7070.3999|7103.2002|7037.2998|6900.5|6974.8999|7002.7998|7024.3999|7064.1001|7064|7240.7998|7225.7002|7104|6957|6876.7002|6917|7027.7002|6955.3999|6788.8999|6877.3999|6924.7002|7171.2998|7170.6001|7141.2998|7241.1001|7357.2002|7368.2002|7473.5|7365.1001|7395.7998|7425.2998|7317.6001|7268.3999|7345.8999|7183.2002|7221.1001|7307.3999|7441.2998|7517.2998|7374.8999|7292.7002|7127.1001|7173|7146.2998|7172.1001|7077.7998|7195.5|7366.6001|7300.7002|7401|7318.1001|7402.5|7349.7002|7062.8999|7205|7278|7649.3999|7683.2002|7796.6001|7664.1001|7516|7448.8999|7236.8999|7160.1001|7096.5|7141.3999|7030.2002|6917.1001|6725.2002|6585.7002|6579.8999|6499.1001|6555.6001|6558.1001|6466|6421.3999|6631.3999|6663.2002|6651.7002|6715.3999|6666.3999|6666.2002|6680.7002|6673.2998||6918.2998|6816.7998|6707.8999|6667.2998|6578.1001|6713.6001|6654.2002|6634.8999|6715|6845|6733.1001|6816.3999|7080.2998|||6918.7002|6860.6001|6903.6001|6728.6001|6509.3999|6424.5|6565.2002|6624.7002|6507|6661.8999|6759.1001|6625.7998|6403.6001|6148|6371.1001|6228.2998|6174.1001|6083|5814.5|6468.2998|6347|7364.6001|7440.6001|7621.3999|8310.4004|8639.9004|8745.9004|8776.4004|8541.0996|8582.7002|8877.4004|9030.7002|9248|9459.5996|9843.5|9931|10020.7002|9967.7998|9955.2002|9905.2002|9794.2998|9888.5996|9817.7998|9773.5|9761.7998|9757|9540.2002|9462.4004|9361.5|9365.0996|9439.2998|9510.7002|9363.7998|9357.7998|9552.5|9499.2998|9557|9550|9623.0996|9611.2998|9481.5996|9475|9466|9507.4004|9557.9004|9573.7998|9520.2998|9557.9004|9492.7002|9581.2002|9615.0996||||||
00389|24227|/indices/ftse-latibex|INDICES:ES|1927.1|1929.2|1916|1908.8|1877.7|1850.2|1852.9|1837.6|1838.7|1857.8|1856.7|1846.2|1782.6|1752.7|1751.3|1759.9|1762.9|1705.4|1651.9|1654.8|1683.8|1689.4|1636.5|1550.6|1523.9|1469.4|1459.2|1447.5|1436.6|1426.7|1425.2|1447.7|1502.7|1519.6|1530.6|1503.2|1484|1480.4|1489.4|1488.6|1486|1477.4|1477.4|1492.3|1462.9|1451.4|1459.9|1435.7|1426.5|1424.7|1429.5|1429.8|1437.8|1475.1|1470.8|1460.3|1467.8|1489.2|1511.5|1583|1592.6|1575.3|1560.1|1546.8|1575.6|1569.4|1564.9|1570.2|1581.9|1591.1|1585.6|1561.2|1531.4|1540|1506|1517.8|1535.1|1545.7|1530.7|1509.2|1523.1|1572|1540.4|1556.6|1580.4|1594.4|1598.8|1594.5|1575.4|1576|1609.8|1578.4|1578.4|1599.9|1632.3|1626.7|1662.4|1667.7|1647.1|1656|1679.2|1691.1|1650.1|1643|1647.1|1646.7|1617.2|1617.2|1608.7|1609.8|1612.9|1616.7|1623.7|1610|1601.5|1565.9|1552.7|1553.3|1537.4|1547.9|1577.3|1590.1|1634.4|1620.6|1612.7|1606.9|1595.6|1532.1|1527.8|1579.7|1635|1669.3|1699.3|1719.3|1623.8|1610|1580.6|1510.7|1458.2|1463.7|1493.9|1468.9|1485.8|1417.4|1402.3|1410.6|1400.1|1386.6|1336.2|1316.2|1309.9|1332.7|1373.4|1368.2|1325.7|1316.1|1328.7|1333.2|1316||1382.8|1328.7|1277.4|1264.8|1257.2|1350|1324.8|1353.7|1341.8|1368.2|1373.3|1421.8|1433.8|||1435.6|1403.2|1355.2|1278.7|1296.2|1299.6|1296.3|1323.2|1286.6|1312.6|1354.5|1263.6|1195.5|1206.7|1278.4|1278.4|1396.4|1543.1|1578.1|1593|1603.1|1719.3|1727.4|1761|1976.1|2106.8999|2159.5|2154.3|2082.5|2084.6001|2161.3999|2325.8999|2348.2|2347.2|2404.1001|2465.7|2438.8999|2441.5|2466.8999|2463.5|2463.5|2469.3|2421.5|2429.1001|2456.8|2479|2457.3999|2429.5|2386.8|2393.2|2408.1001|2448.2|2432.3|2432.3|2515.6001|2504.2|2488.6001|2489.1001|2508|2475.1001|2456.5|2472.7|2504.7|2517.2|2521.6001|2528.3999|2536.8999|2545.2|2558.3|2547.6001|2532.7||||||
00390|24228|/indices/general-madrid|INDICES:ES|809.46|819.36|818.16|819.6|815.44|810.73|805.03|803.84|800.81|798.68|801.17|801.04|796.95|789.2|784.76|779.68|781.46|775.93|780.03|757.84|758.03|757.19|733.68|684.16|673.45|670.62|648.43|652.44|631.94|626.74|624.69|633.69|655.55|669.22|669.46|661.57|670.64|672.67|671.7|668.83|666.6|674.81|675.61|682.98|683.81|684.97|678.94|673.61|668.98|655.1|659.75|653|659.9|657.45|645.45|645.91|654.07|653.81|657.56|681.05|689.49|689.95|685.83|683.91|681.41|686.64|684.26|680.91|690.8|684.96|685.89|684.61|679.37|685.19|694.6|691.64|696.07|699.15|692.47|679.55|686.82|689.62|691.72|696.13|696.14|713.23|712.56|700.06|686.25|678.1|683.03|693.75|687.14|670.39|678.53|683.18|707.36|708.63|705.43|716.67|727.37|729.18|738.95|729.58|732.34|735.46|724.06|719.43|726.75|710.46|714.15|723.24|736.21|743.28|729.3|720.57|704.76|708.76|705.72|708.39|700.37|710.9|727.07|720.72|730.72|723.02|731.56|726.28|698.97|712.68|719.04|755.97|759.41|771.63|757.26|741.73|734.55|713.43|706.09|699.47|704.52|694.61|683|664.75|650.46|650.57|641.92|647.5|648.37|639.17|634.3|654.74|659.78|658.88|664.67|660.79|661.11|662.95|661.48||684.28|674.92|663.05|658.01|649.42|661.24|654.93|652.38|660.78|672.4|663.24|670.75|697.05|||683.83|677.62|681.94|666.8|645.94|637.67|650.71|656.83|644.98|660.21|670.08|656.4|635.28|611.36|632|619.59|614.74|606.41|580.39|645.12|634.64|734.49|741.64|758.72|828.08|859.45|870.46|873.97|851.3|856.32|885.22|900.03|920.27|941.64|977.96|987.48|997.25|993.11|990.75|986.77|975.5|983.56|975.73|972.35|970.42|970.01|948.93|940.83|931.09|932.38|940.31|947.4|932.24|931.4|950.39|945.57|951.19|950.7|957.47|956.74|943.71|943.45|943.18|947.1|952.01|954.17|948.04|951.96|946.54|954.61|957.25||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|12296.9004|12404.7998|12391.2998|12393.7998|12254.7998|12163.7998|12110.5|12087|12053.2002|12027|11934.2998|11933.5|11910.5|11839.5|11679.7002|11667.5|11674.7998|11613.7002|11435.5|11093.7998|11027.4004|11003.7998|10862.4004|10627.9004|10431|10310.5|10129|10224.4004|10044|9840.4004|9966.0996|9954.2002|10274.0996|10458.9004|10539.2998|10492.9004|10493.5996|10528.2002|10562.7998|10608.0996|10498.4004|10606.2998|10641.7998|10738.7998|10745.7002|10705.2002|10617|10678.5|10538.0996|10474.4004|10509.5|10310.0996|10356.2002|10451.5996|10458.9004|10526.0996|10635.0996|10589.0996|10568.5996|10929.2998|10968.2998|10975.7002|10853.0996|10854.9004|10662.2002|10636.9004|10506.2002|10426|10341.5|10280.9004|10321.5|10371.0996|10447|10597.2998|10537|10539.0996|10538.5|10592.2002|10570.5996|10482.4004|10527.9004|10636.9004|10630.2002|10662.9004|10618.9004|10715.2998|10688.4004|10552.7002|10440.9004|10369.9004|10495.4004|10633.5996|10491.9004|10373.4004|10319|10339.2998|10387.2002|10499.0996|10470.4004|10670.5996|10795|10697.2002|10670.7998|10900|10859.2998|10874.2998|10733.9004|10617.2998|10719.5996|10605.7002|10623.5|10787.4004|10853.7002|10850.2998|10750.4004|10541.9004|10403.2998|10399.9004|10336.7998|10389.5996|10356.0996|10497.2998|10577.7002|10544.7998|10671.7002|10599.9004|10660.4004|10699.9004|10273.2002|10370.7002|10509.9004|10949.9004|11032.2002|11363|11284.4004|11034.7002|10864.2998|10687.2998|10563.9004|10331.7002|10468.7002|10332|10290.0996|10106|9903.5996|9878.7002|9740.2998|9798.7002|9888|9739.9004|9663.2002|9942.7002|10107.7002|10176.2002|10134.4004|10099.2998|10103.2002|10141|10053.9004||10282.7998|10159.9004|10009.2002|9985.0996|9822|9804.0996|9705.7002|9710|9855.9004|9881.5|9831.7998|9830.0996|10078.7002|||9968.5|9802|9796.2998|9655.4004|9546.5996|9547.2998|9610.7998|9697.7998|9485.7002|9545.0996|9459.2002|9354.2998|9132.9004|8953.2998|9166.2002|9014.4004|9251.5|9194|8944.4004|9901.2998|9778.4004|10904.5|11093.0996|11341.7002|12054.7002|12382|12578.7002|12681.9004|12530.2002|12421.0996|12582.4004|12799.5996|12977.0996|13102.7998|13541.9004|13707.7002|13725.5996|13771|13806.5996|13767.5996|13720.7998|13748.7002|13610.0996|13601.0996|13508.7998|13621.2998|13541.5996|13472.2002|13410.5996|13471.4004|13619.4004|13735.2002|13694.5|13715.5996|13965.0996|13941|14075.7998|14062.5|14105.2998|14130.5|14030.2998|14075.2998|14057.2998|14093.2998|14104.9004|14150.9004|14043.0996|14114.7998|14071.2998|14174.7002|14114||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|7702.3999|7747.5|7721.7998|7727.7002|7636.2998|7578.5|7530|7629.6001|7604.7002|7620.1001|7633.8999|7648|7572|7469.7998|7379.5|7398.7002|7462.7002|7425.1001|7260.2998|7094.3999|6979|6965.7002|6869.7998|6638|6540.7002|6387.7998|6282.2998|6328.2002|6210.8999|6208.7998|6184.2998|6189.3999|6427|6534.2002|6589.2002|6513.1001|6577.2998|6560.2998|6558.3999|6504.1001|6491.3999|6547.7998|6592.1001|6714.5|6710|6701.7998|6641.5|6650|6536.7998|6418.7998|6436.6001|6383.8999|6405.3999|6419.1001|6371.3999|6335|6428|6456.6001|6512.2998|6752.6001|6724.3999|6654.7002|6657.7002|6631.7002|6600.3999|6566.7002|6598.2998|6586.3999|6584.7998|6469.2002|6438.6001|6431.3999|6464.6001|6515.2002|6500.6001|6470.7002|6482.5|6501.1001|6444.1001|6399.7998|6417.2002|6435.7998|6422.1001|6467.3999|6445|6551.7998|6452.5|6447.2002|6316.2002|6169.5|6221.5|6264.2998|6152.2998|5967.6001|5984.6001|6019.5|6131.5|6167.5|6078.6001|6240.6001|6310.1001|6275|6307.2998|6309.7998|6280.3999|6286|6193.1001|6128|6180.3999|6132.7002|6108.6001|6146.6001|6171.5|6176.2998|6069.3999|6035.7998|5979.7998|5969.8999|5971.1001|6006.1001|6014.1001|6142.5|6247.5|6194.1001|6313.2002|6253.7998|6248.1001|6231.1001|5869.3999|5895.2998|5935.3999|6107.6001|6074.6001|6211.5|6227.5|6097.7998|6037.7998|5943.7002|5905|5809.8999|5811.8999|5772.2998|5761.6001|5649.6001|5544.2002|5420.8999|5348.7002|5380.1001|5460.3999|5357.2002|5269.6001|5610.1001|5734|5778.8999|5806.7002|5784.2002|5751.2002|5756.2998|5613||5724.7002|5684.7002|5587.7998|5582.5|5467.7002|5453.8999|5481.2002|5447.7998|5467.3999|5433.5|5344.7002|5317.3999|5509.6001|||5459.8999|5419.8999|5377.5|5238.3999|5166.6001|5125.7998|5074.2998|5005.6001|4860.3999|4937.2998|4855|4835.8999|4727.8999|4583.2998|4721.7002|4576.2002|4560.1001|4484.2002|4278.3999|4744.7002|4675.2998|5474.7998|5780.7002|5860.5|6213.2998|6436.8999|6552.3999|6561.5|6413.7998|6386.7998|6522.2002|6534.7998|6621.5|6747.2998|7057.2002|7129.2998|7196|7327.2998|7328.1001|7315.2998|7236.6001|7249.7998|7160.7002|7109.3999|7077.1001|7101.7998|6976.5|6880|6843.5|6874|6936.5|7003.6001|6930.2998|6930.7002|7075.7002|7062.8999|7123.1001|7069.6001|7070.2002|7090.2998|7040.6001|7059.1001|7040|7041.3999|6976.2002|6963.7002|6857.8999|6906.6001|6858.2998|6931.3999|6857||||||
00393|1159115|/indices/vibex|INDICES:ES|20|19.2|19.5|20|18.8|19.2|19.4|19.4|19.8|18.4|19|19.4|19.2|19.6|19.3|18.9|19.4|21.7|20.9|20.7|21.1|21.4|22.6|21.4|23.1|23.1|25.4|28.6|30.9|32.1|32.9|32|28.7|26.3|24.7|25.9|26.2|24.1|23.3|23.5|24.2|21.2|20.7|21|21.7|21.6|23.4|23.4|25.1|26.1|24.7|24.4|25.6|26|27.3|25.7|24.4|25.4|25.2|20.1|20.8|19.7|20|21.2|21.9|23.2|26|27.8|27.1|26.2|22.4|23.7|23.9|22.9|22.1|20.4|20.9|20.4|21.2|22.6|22.1|20.8|21.3|21.7|22.5|21.3|20.8|20.7|22.2|22.7|23.1|22.6|24.1|24.5|24|26.1|22.4|22.7|23.5|23.2|20.4|22.2|19.9|22.6|22.9|24|23.8|26.5|24.3|26.1|26.7|25.7|25.2|24.4|24.5|24.4|26.5|28.6|30.1|29.8|30.6|28.6|27.5|29.9|28.9|32.5|29.5|31.2|35.1|32.5|29.6|25.9|25.8|23.4|23.5|24.7|25.2|24.9|26.9|26.1|24|23.8|23.9|25.3|26.8|25.7|25|27.1|27|29.3|30.3|25.4|23.6|26.2|25.9|27.7|28|31.1|33.2||28|26.3|28.5|31.5|32.8|34.9|37.8|38|33.9|34.6|36.7|37.1|33.1|||36.6|39|36.2|35.4|41.6|43.1|45.8|42.9|51.9|53.8|47.5|49.5|48.6|57.1|59.9|68.5|73.4|71.5|76.6|63.9|67.2|48.9|53|50.8|37.1|29|25|27|32.1|34.3|26.4|22.7|18.3|18.9|12.2|11.3|10.7|11|10.5|10.3|11.2|10.3|11|11.4|11.3|10.9|11.2|12.5|13.5|13.5|13.4|12.4|13.4|13.3|10.3|10.5|10.7|10.4|10.1|10.1|10.2|11.1|11.6|11.6|11.2|11.6|12.5|13.1|13.3|12.7|11.4||||||
00394|168|/indices/netherlands-25|INDICES:NL|614.09|617.94|613.75|611.78|610.07|608.39|607.73|607.3|606.02|608.08|607.1|603.55|604.47|601.37|595.12|593.97|597.61|596.8|597.6|596.87|594.83|589.05|588.95|580.09|565.64|569.52|547.6|546.7|533.39|529.11|527.86|529.17|542.07|545.6|551.39|549.66|556.44|562.37|563.91|562.84|557.76|569.85|569.24|568.78|560.98|554.82|551.72|553.63|555.44|542.82|547.83|545.68|548.37|545.28|535.12|536.86|544.72|538.2|533.22|550.14|548.27|556.03|551.43|551.78|548.76|548.41|541.74|534.65|541.15|535.21|546.8|554.71|547.43|548.7|555.39|562.41|558.28|559.65|557.29|545.01|550.39|556.5|557.74|558.08|557.27|569.18|564.67|561.07|555.49|554.88|557.09|562.09|554.65|544.96|545.29|543.63|563.11|561.9|560.19|560.54|574.98|571.35|580.42|569.46|572.27|569.66|575.25|566.37|573.55|564.71|566.71|570.87|572.27|573.79|566.92|564.45|553.91|555.58|556.07|559|549.88|557.33|568.79|561.42|565.95|560.7|560.43|551.76|529.78|535.35|540.26|558.21|558.42|563.56|562.8|555.95|551.54|541.41|532.89|529.98|531|523.26|529.72|526.23|514.32|522.14|517.52|515|508.76|499.21|492.42|510.35|517.38|515.53|517.37|508.2|505.15|499.74|490.79||511.76|518.5|512.15|509.6|502.42|504.92|499.63|495.62|502.12|504.22|492.76|489.38|505.82|||499.05|491.49|494.11|482.69|469.67|468.12|465.29|475.48|455.03|458.03|458.63|454.59|437.54|410.08|429.69|398.46|398.04|401.46|389.6|425.22|428.09|482.19|482.05|485.73|528.49|547.81|547.37|548.03|530.14|531.18|552.65|565.29|581.52|588.4|613.2|622.12|627.25|622.76|627.04|627.49|621.98|624.52|621.52|614.06|614.07|616.99|604|596.09|589.4|589.44|596.75|602.26|596.77|597.83|610.56|605.41|609.09|607.32|613.39|613.45|611.36|609.62|605.07|606.49|610.42|612.5|606.56|607.89|601.82|607.11|607.75||||||
00395|14861|/indices/ams-all-share-index|INDICES:NL|889.28|894.07|890.24|889.05|887.78|886.47|882.64|877.81|877.82|882.03|879.48|875.71|872.76|871.68|861.34|858.62|864.81|863.24|863.09|863|856.76|846.72|850.29|836.97|827.03|820.07|792.38|790.02|776.17|768.52|765.16|766.25|784.52|787.58|795.72|792.7|802.23|810.96|811.28|808.49|804.54|822.26|820.35|815.33|805.21|799.36|796.07|796.31|795.99|783.7|788.54|784.13|786.96|777.23|768.18|772.85|778.38|772.54|768.87|791.63|790.62|801.37|795.38|794.89|789.24|788.64|778.39|769.51|779.8|773.31|791.09|801.78|794.61|794.21|803.79|813.84|804.66|806.05|791.96|783.07|787.75|794.99|797.04|797.9|796.48|811.95|806.5|794.96|792.43|792.65|799.9|801.28|796.8|784.08|785.82|782.92|808.1|806.59|802.84|804.46|823.68|822.29|829.78|815.48|820.39|817.19|823.8|814.86|823.06|815.89|818.85|822.66|821.1|816.44|814.18|805.97|794.55|797.09|793.1|798.07|787.31|798.17|807.68|802.6|803.85|800.66|798.82|773.14|757.94|765.96|773.05|796.87|795.52|802.64|797.65|792.52|781.94|772.79|761.91|757.47|757.71|750.54|759.11|750.58|737.93|750.87|744.88|740.83|719.81|717.51|710.76|730.63|739.98|737.13|732.39|718.81|718.46|704.87|697.94||728.08|732.21|722.8|713.01|709.65|712.43|700.25|700.12|710.11|702.01|691.81|689.15|709.97|||701.76|691.44|690.81|662.36|660.25|658.7|657.88|671.75|645.07|650.32|651.61|646.32|603.49|583.15|597.75|566.77|568.74|568.77|558.72|612.98|614.21|692.15|694.48|699.21|760.68|789.42|789.68|783.77|767.12|766.01|796.94|817.19|839.09|847.77|884.25|895.72|897.74|894.68|901.74|901.25|894.07|894.31|882.72|879.91|880.4|882.79|869.59|852.42|848.26|848.23|857.14|866.35|856.79|859.19|872.72|872.39|878.46|877.97|887.93|884.44|882.98|881.23|874.42|876.26|880.48|878.38|871.77|872.88|864.3|871.26|866.78||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1107.0601|1124.33|1119.13|1104.51|1099.22|1091.77|1091.3199|1086.36|1079.46|1088.84|1086.67|1081.77|1086.77|1054.71|1036.65|1026.66|1023.04|1023.03|1010.08|986.98|984|977.17|971.96|952.01|930.14|930.6|901.53|905.99|888.13|875.9|875.62|878.42|904.97|912.3|929.95|923.33|930.3|937.05|935.2|922.44|913.06|927.5|925.77|941.38|940.82|933.29|934.81|925.69|914.63|900.61|900.22|891.99|888.72|884.13|868.52|876.15|895.8|906.06|906.97|928.83|931.08|932|927.45|931.19|926.45|926.17|918.45|914.69|923.61|908.4|927.1|936.17|935.9|932.94|933.26|928.8|901.12|896.4|886.7|866.69|861.05|862.22|865.45|864.56|860.74|873.13|866.55|860.54|846.97|838.42|839.32|838.11|829.12|816.68|815.37|806.45|824.95|825.93|826.31|832.95|850.77|848.89|854|836.38|836.86|840.92|841.73|825.87|830.33|815.82|824.62|830.38|831.69|830.59|816.19|814.17|802.16|805.8|796.32|799.35|797.19|808.6|812.12|800.09|805.42|802.06|810.44|806.99|776.26|779.7|792.16|829.5|846.75|868.75|862.49|840.44|832.32|807.25|792.29|780.13|785.73|775.24|769.93|751.92|732.9|742.4|735.16|736.37|718.16|694.55|681.23|711.07|726.8|728.4|732.02|721.48|727.17|735.98|720.14||751.12|739.61|718.54|727.32|711.93|706.91|695.49|694.75|704.78|712.55|695.35|694.28|730.38|||734.1|714.37|708.16|679.25|657.66|668.34|653.44|664.25|636.61|653.2|666.94|664.92|643.41|613.85|645.32|607.03|619.18|628.17|647.29|743.52|749.73|847.11|868.99|869.32|929.95|964.81|986.44|986.34|953.59|946.83|974.45|988.06|1020.18|1029.11|1072.27|1077.9|1073|1063.92|1073.59|1064.0601|1057.87|1061.17|1050.41|1036.86|1037.17|1047.4399|1034.39|1034.96|1025.5601|1031.22|1035.4|1040.39|1031.28|1035.75|1042.95|1039.38|1037.76|1036.22|1038.72|1039.1899|1041.27|1038.12|1029.36|1034.9399|1040.83|1039.9399|1026.87|1027.9|1016.23|1029.79|1030.1801||||||
00397|14862|/indices/amx-index|INDICES:NL|897.51|907.54|909.59|912.39|908.42|901.87|900.89|906.62|903.3|906.49|903.7|894.89|893.97|887.28|868.88|870.15|868.76|871.59|866.31|853.35|846.26|844.54|843.91|836.28|819.76|824.3|796.53|797.05|775.52|763.48|763.4|765.21|791.16|804.54|820.99|816.16|830.17|836.49|841.44|841.79|836.62|846.35|845.18|849.76|843.2|839.7|834.58|831.95|822.85|805.54|807.95|798.53|796.38|792.05|777.77|781.75|792.48|797.95|795.97|818.43|817.53|815.99|813.12|809.52|797.15|795.58|786.94|783.81|796.31|787.92|800.41|805.77|798.51|803.72|803.84|809.98|807.39|810.05|804.15|792.75|794.32|798.79|800.71|802.41|799.21|812.68|809.07|804.29|789.83|781.7|781.75|779.05|770.24|759.37|760.71|755.03|768.46|768.27|762.97|767.73|772.82|772.36|774.83|760.51|763.96|767.1|769.2|758.02|766.84|753.63|757.15|764.68|768.8|770.18|762.79|759.47|745.87|746.6|733.61|740.69|736.63|746.23|758.33|747.13|756.24|749.94|758.04|750.21|716.63|720.98|731.31|757.91|768.66|786.69|779.8|762.79|754.28|736.41|723.14|719.13|730.4|715.41|710.91|695.67|682.2|691.48|688.89|693.64|679.96|665.06|654.67|679.38|697.02|702.13|710.37|699.35|698.62|705.49|693.02||725.66|702.22|685.46|684.07|676.07|672.63|663.14|661.94|675.04|672.58|655.99|653.75|682.94|||685.96|670.19|671.29|656.78|639.56|643.31|640.99|649.86|627.07|637.58|638.24|635.42|597.49|569.59|596.52|543.63|569.12|567.22|560.5|619.11|621.04|710.98|728.92|733.13|798.63|838.54|854.89|849.61|824.53|828.37|858.39|885.03|907.64|912|959.2|970.68|964.56|956|974.24|981.16|974.32|972.92|959.96|948.46|951.45|961.51|942.46|922.1|908.29|908.7|904.09|916.51|907.19|912.1|937.9|930.56|939.34|934.97|939.87|938.21|931.85|933.83|923.77|929|928.93|930.55|916.77|913.66|900.58|913.4|919||||||
00398|1016254|/indices/atx|INDICES:AT|2620.98|2635.49|2623.4299|2631.1201|2609.6101|2582.8999|2591.9399|2555.96|2553.03|2572.28|2567.5601|2565.5801|2527.05|2502.8601|2497.23|2477.54|2478.97|2460.21|2393.9399|2366.3401|2356.2|2379.05|2322.6799|2154.04|2151.78|2146.51|2111.2|2085.1101|2058.1499|1993.48|1999.23|2023.16|2113.8||2165.6599|2143.3201|2169.0601|2177.28|2186.97|2175.46|2160.27|2191.99|2189.6799|2212.1699|2208.74|2174.48|2166.3301|2127.21|2101.53|2073.8301|2088.02|2080.52|2093.3899|2086.51|2078.24|2081.45|2111.7|2116.72|2118.1399|2200.5701|2230.95|2234.6699|2229.45|2232.28|2219.9399|2239.53|2203.6799|2212.01|2216.8101|2206.52|2208.3999|2209.01|2195.1101|2216.9299|2222.74|2222.05|2226.52|2234.5601|2195.02|2177.6799|2185.4399|2195.6799|2199.98|2223.54|2221.51|2262.6699|2262.0901|2215.3899|2195.4199|2164.6899|2176.28|2189.8601|2155.52|2116.3899|2120.21|2129.45|2200.1499|2224.03|2233.1201|2245.24|2288.5701|2309.6101|2311.9199|2288.3899|2287.98|2310.0701|2301.9199|2272.6001|2280.52|2246.3401|2266.2|2279.72|2298.3799|2272.95|2257.1399|2254.79|2215.3999|2221.52|2202.5701|2226.2|2182.8301|2224.1101|2279.25|2270.8|2311.0701|2312.3101|2324.1001|2288.26|2253.21|2231.51|2267.1499|2377.6499|2405.98|2463.6399|2392.1899|2335.3701|2308.6001|2232.0601||2211.0901|2236.6899|2215.6101|2153.45|2128.6299|2067.52|2096.3601|2081.6399|2093.22|2132.1799|2116.3501|2089.78|2165.0801|2192.6499|2206.1899|2220.99|2185.0601|2180.8101|2148.1899|2130.79||2217.8899|2164.6201|2105.97|2094.54|2049.95|2040.87|1994.39|1991.91|2047.73|2012.66|2004.9399|2027.61|2172.3401|||2115.01|2089.7|2050.1201|1965.6801|1958.38|1952.88|1934.14|1975.71|1932.9|1975.64|1980.09|1985.0601|1881.7|1870.83|1706.5601|1632.13|1622.95|1708.46|1753.62|1968.77|1980.91|2283.6599|2351.8999|2368.8701|2590.79|2709.8501|2787.3501|2779.53|2729.6699|2710.2|2817.6899|2889.3601|2959.8601|3010.8601|3136.22|3173.53|3179.04|3165.1699|3201.6699|3191.52|3174.6101|3165.4099|3119.3201|3118.73|3126.25|3118.8799|3079.3301|3058.4199|3048.77|3060.3201|3087.29|3116.98|3078.55|3089.3301|3121.3101|3116.6101|3137.23|3132.6201|3164.6499|3167.97|3155.6101|3164.3799|3194.71|3199.9299|3199.04|3195.1001|3179.25|3188.8899|3179.9199|3202.4399|3187.6201||||||
00399|49519|/indices/atx-5|INDICES:AT|1175.01|1187.6|1178.37|1175.5601|1162.12|1151.35|1153.6899|1138.35|1136.5|1148.76|1148.29|1152.13|1133.3199|1119.75|1116.04|1104.17|1108.8|1096.21|1065.9|1040.1|1032.03|1047.6801|1016.79|926.89|925.43|927.39|908.78|897.05|885.16|852.31|846.19|862.97|910.24||929.65|916.37|930.15|941.53|945.82|935.71|927.67|944.09|940.42|952.78|955.84|945.47|935.28|920.01|912.97|900.73|903.48|902.66|907.82|905.81|899.11|903.5|922.48|926.7|926.57|966.25|988.34|987.75|991.13|990.59|985.64|996.6|977.06|981.54|994.33|985.15|983.97|989.04|988.26|998.19|998.73|999.18|1006.32|1009.28|984.62|972.29|981.1|985.68|989.02|1001.8|1003.89|1027.92|1032.49|1007.68|997.33|981.65|986.71|1000.62|980.39|955.86|959.97|967.47|1006.19|1020.43|1020.83|1027.6|1047.59|1058.75|1058.05|1049.3101|1049.83|1066.62|1051.1|1033.7|1041.04|1013.84|1024.5|1036.3199|1047.58|1035.62|1019.5|1020.37|992.02|989.31|981.37|993.1|961.63|983.77|1020.36|1012.36|1040.09|1041.03|1046.35|1042.9399|1023.5|1011.47|1026.49|1085.16|1101.8|1126.73|1088.96|1049.52|1046|998.41||983.22|1004.57|986.2|946.56|935.91|912.08|928.61|916.2|920.73|954.81|937.41|925.86|974.13|988.47|981.09|987.87|966.01|962.84|954.93|945.69||989.14|956.53|908.78|904.3|867.76|869.6|837.32|835.32|865.63|849.06|843.63|859.85|949.52|||918.82|891.36|865.86|830.51|818.89|811.93|800.06|824.25|821.88|847|865.01|875.49|844.56|820.77|747.74|709.83|706.29|753.68|767.43|848.47|850.65|979.88|1007.83|1003.23|1113.58|1177.39|1224.13|1224.61|1203.16|1194.66|1246.55|1292.76|1322.9|1345.0601|1399.58|1418.26|1424.72|1409.7|1430.2|1428.76|1420.92|1426.21|1404.47|1401.67|1413.35|1401.33|1381.21|1367.95|1365.29|1372.05|1380.72|1402.4|1385.88|1386.92|1400.9|1397.52|1409.12|1406.5699|1422.01|1426.72|1418.26|1423.8199|1444.1899|1444.04|1445.26|1445.8|1438.4399|1443.1899|1438.8101|1452.29|1443.51||||||
00400|49520|/indices/atx-prime|INDICES:AT|1333.41|1341.34|1336.1801|1339.63|1329.0601|1315.96|1319.67|1301.83|1300.1|1310.52|1308.7|1307.3199|1287.9399|1275.91|1271.38|1262.12|1261.51|1252.62|1220.09|1209.03|1203.47|1213.47|1185.22|1103.4301|1101.4301|1097.3101|1079.66|1065.4301|1052.53|1020.84|1022.64|1036.6801|1081.41||1108.74|1098.24|1110.6899|1115.17|1119.8199|1113.54|1105.95|1122.01|1120.78|1131.33|1129.0601|1113.12|1108.71|1090.74|1077.26|1064.6899|1071.11|1068.77|1073.8|1070.54|1065.66|1066.86|1080.86|1082.79|1083.6801|1124.71|1139.35|1141.03|1138.1|1139.9301|1134.66|1144.16|1126.95|1130.78|1133.65|1129.1801|1129.71|1130.1899|1123.48|1134.13|1136.1899|1136.02|1137.28|1141.08|1122.36|1113.61|1117.88|1123.25|1125.47|1136.62|1136.2|1156.4301|1156.05|1132.78|1123.72|1108.85|1114.62|1121.58|1104.76|1086.35|1087.9399|1091.0699|1125.4301|1136.9399|1140.8199|1146.88|1168.01|1177.5601|1178.0601|1166.61|1166.24|1175.89|1172.02|1159.1|1162.05|1146.04|1155.66|1161.5|1171.24|1158.8|1150.99|1148.28|1130.1899|1133.23|1124.3199|1136.03|1114.78|1135.25|1161.38|1157.91|1178.25|1179.38|1185.42|1167.77|1150.88|1142.5601|1159.1899|1214.61|1229.0601|1255.35|1219.97|1193.75|1180.8101|1144.04||1131.65|1143.92|1132.3199|1101.92|1087.98|1060.38|1073.8199|1066.86|1072.3101|1090.63|1083.97|1071.55|1108.23|1122.08|1128.85|1135.48|1119.03|1116.42|1101.25|1092.27||1135.97|1109.24|1080.87|1074.5699|1054.27|1049.27|1027.67|1026.74|1055.4399|1037.97|1034.29|1043.02|1118.5|||1085.33|1074.51|1051.8199|1007.52|1004.34|1000.78|991.84|1012.59|990.58|1011.75|1013.54|1014.89|961.38|956.35|878.4|842.9|839.78|882.08|900.62|1009.49|1015.78|1166.45|1200.67|1210.17|1317.4301|1376.26|1414.15|1404.13|1381.24|1372.84|1424.4399|1459.76|1496.01|1521.3|1584.9399|1603.03|1607.03|1600.6|1617.49|1612.75|1604.89|1600.53|1577.89|1577.63|1581.26|1577.88|1559.53|1548.39|1543.8|1549.5601|1561.8199|1576.55|1558.05|1562.92|1579.5601|1577.12|1587.1801|1586.16|1601.41|1602.14|1596.24|1600.01|1613.89|1616.08|1615.51|1612.27|1605.01|1609.5601|1605.2|1616.5|1607.9301||||||
00401|28856|/indices/ftse-austria|INDICES:AT|259.69|261.13|257.15|257.01|257.79|252.68|252.26|251.46|246.63|251.39|248.07|249.36|247.32|241.91|239.68|240.34|240.97|239.96|237.84|230.67|227.8|229.58|228.22|218.97|202.55|204.9|202.37|202.84|197.43|193.85|191.31|193.4|198.9|205.34|205.34|202.45|202.87|204.08|204.08|203.28|202.31|205.79|203.78|206.84|206.72|207.83|203.96|203.37|200.26|195.62|195.64|196.78|196.91|199.91|196.22|197.87|198.7|200.78|200.17|206.92|211.19|213.62|212.02|211.59|211.25|212.75|213.2|210.08|214.14|211.11|209.46|210.13|211.1|211.18|214.51|211.79|214.75|213.78|214.04|209.27|210.61|213.84|213.21|214.31|216.52|219.25|222.04|220.2|214.47|211.1|211.41|214.11|211.32|206.99|202.65|207.26|213.47|215.54|217.16|218.5|222.33|224.73|225.55|222.98|223.26|225.75|226.13|223.27|222.05|219.12|217.53|221.08|224.23|225.94|217.94|220.01|216.12|215.04|215.73|213.66|215.4|212.42|221.69|218.55|223.03|224.09|227.12|227.61|221.25|223.57|219.94|231.75|238.56|244.66|241.32|231.18|228.19|221.74|211.67|211.67|215.89|214.67|209.82|201.58|200.05|198.61|203.58|200.46|211.73|203.41|202.11|208.97|212.65|214.58|215.14|212.1|207.03|208.4|201.81|210.53|210.53|214.79|204.71|198.43|197.63|198.36|192.14|186.47|193.81|194.72|186.4|190.89|208.34|206.22|206.22|206.22|199.64|200.77|191.55|183.44|183.99|179.49|184.22|183.31|185.84|195.19|191.68|192.22|177.75|179.48|161.44|153.59|167.9|168.24|186.79|183.92|212.74|217.81|217.9|241.45|251.77|260.3|261.06|260.69|264.3|268.4|278.86|280.01|286.91|297.74|299.82|300.69|300.69|302.67|303.48|302.43|302.73|302.73|296.84|301.82|301.21|299.18|294.7|291.31|293.4|295.94|299.67|298.97|296.67|302.39|299.74|303.09|303.67|305.17|305.6|305.83|305.46|310.03|311.23|311.32|309.73|309.38|308.96|310.6|310.98|312.57||||||
00402|49521|/indices/immobilien---atx|INDICES:AT|310.65|312.44|315.11|314.81|311.59|306.36|308.54|308.24|309.61|313.16|312.66|308.71|304.22|301.15|299.08|298.56|298.56|294.41|288.44|286.67|286.1|286.38|281.29|264.18|260.27|255.77|249.24|246.56|242.99|240.51|239.84|242.26|253.35||263.72|262.32|265.85|271.93|276.16|278.24|278.13|282.44|282.46|281.94|277.56|274.95|273.76|273.33|272.21|272.12|274|271.4|272.07|270.13|269.36|272.21|274.61|274.71|276.74|285.63|288.69|291.3|288.74|287.17|286.87|288.33|286.94|287.5|282.35|280.83|286.61|286.04|284.18|287.53|284.47|279.43|279.89|277.94|280.68|278.35|274.85|275.2|277.14|281.2|283.1|284.5|285.98|287.53|285.05|284.19|281.36|282.48|280.29|276.37|277.14|276.79|280.52|279.72|281.21|288.06|293.65|299.15|300.41|295.8|296.29|299.4|300.08|302.82|305.72|308.34|302.25|299.53|300.07|304.33|301.63|299.88|292.83|302.36|297.27|298.74|297.52|299.64|306.02|308.18|314.74|314.98|316|309.81|303.31|305.76|306.46|318.6|320|330.47|327.93|325.87|325.83|329.59||323.56|323.92|323.79|323.46|319.05|310.9|310.24|311.66|310.46|309.22|307.35|306.24|318.17|320.83|325.17|324.23|317.62|317.71|315.95|312.71||323.74|313.77|308.26|307.9|306.6|297.08|293.46|291.34|295.82|294.1|293.26|292.96|305.32|||304.81|301.36|303.74|296.86|291.96|298.94|297.26|307.8|288.99|293.22|286.09|279.55|258.71|255.51|246.02|240.22|243.69|257.49|272.53|320.12|330.71|386.6|402.27|409.19|435.87|450.48|457.78|443.81|422.11|411.1|432.98|440.03|451.78|457.83|470.24|471.46|474.16|476.2|474.01|469.48|467.45|465.93|463.87|459.15|459.39|455.59|455.32|453.3|450.93|448.5|448.65|447.65|441.55|442.19|440.82|440.28|438.77|437.52|436.95|436.96|437.62|435.09|434.16|432.45|430.25|430.05|426.74|429.78|430.32|431.39|429.88||||||
00403|49522|/indices/ntx|INDICES:AT|1016.51|1007.88|993.79|994.62|982.48|974.3|972.03|958.71|958.64|961.08|963.51|963.39|953.21|946.76|936.8|935.01|930.25|925.97|914.75|910.38|912.26|916.51|898.27|858.88|846.35|838.07|818.69|796.72|778.87|768.85|772.75|778.11|814.72||828.2|822.22|828.41|829.05|830.95|825.65|825.14|841.81|841.58|850.26|853.8|857.69|852.18|847.93|836.51|828.16|832.93|830.49|835.15|821.98|818.77|822.44|836.17|834.8|834.47|873.83|879.37|884.69|889.87|895.62|891.54|892.55|883.3|882.53|886.8|881.9|889.27|892.59|892.53|899.87|908.74|909.06|904.9|908.42|903.68|900.47|901.53|910.02|912.38|919.34|918.85|929.7|923.56|912.94|904.75|895.59|896.26|895.54|886.76|871.66|872.7|873.37|896.11|898.74|901.15|897.7|912.39|913.34|912.45|900.08|896.52|901.96|898.24|893.85|902.88|892.64|903.07|903.69|910.93|908.83|905|901.56|889.58|895.09|890.45|895.12|891.33|906.2|919.14|912.52|922.28|920.18|924.69|908.4|901.41|896.17|919.14|940.67|950.98|966.76|943.91|925.92||898.21||888.11|895.9|891.12|859.2|850.17|838.31|848.07|837.29|841.05|823.97|821.83|813.1|840.78|845.99|845.37|845.43|834.09|833.46|831.03|827.28||853.2|830.04|814.19|815.4|806.16|801.06|786.76|786.16|810.06|798.42|797.59|805.37|836.67|||813.92|807.28|797.87|763.05|757.62|751.34|751.48|762.82|747.2|762.87|757.48|759.43|725.37|719.44|711.1|683.47|687.08|705.53|694.39|760.44|758.39|872.12|915.75|919.77|1002.71|1043.67|1067.79|1041.36|1022.34|1013.81|1059.45|1084.87|1109.33|1134.15|1182.71|1191.2|1196.5699|1194.88|1202.47|1198.77|1187.99|1191.3|1177.79|1177.15|1180.12|1187.8101|1172.72|1155.63|1148.15|1151.87|1162.05|1171.36|1167.63|1171.26|1195.9|1192.8101|1194.91|1194.59|1204.09|1201.78|1204.39|1208.78|1221.76|1219.9301|1214.61|1203.36|1199.09|1205.28|1214.6899|1219.0699|1213.4399||||||
00404|14601|/indices/bel-20|INDICES:BE|3657.3701|3689.26|3667.8401|3678.0601|3710.97|3686|3684.53|3672.6699|3667.1599|3676.6599|3685.52|3669.72|3649.7|3608.01|3566.24|3561.1899|3572.4299|3566.77|3550|3467.75|3477.6399|3482.98|3397.1299|3229.6399|3183.22|3168.1499|3099.75|3096.05|3019.8301|3004.3301|2998.54|3025.53|3146.23|3198.9399|3201.9299|3152.4399|3199.97|3250.3899|3253.6499|3223.4099|3225.1101|3306.77|3314.7|3376.1499|3370.75|3345.78|3323.1799|3296.3201|3271.6201|3189.95|3228.1899|3214.54|3226.55|3216|3134.8999|3156.6399|3215.6299|3220.8799|3230.8999|3374.71|3350.8799|3355.1201|3340.9099|3339.8301|3338.5701|3342.0601|3302.73|3283.9299|3327.22|3287.8899|3311.04|3332.6399|3297.3999|3330.9299|3348.21|3367.6201|3360.6499|3367.3501|3333.03|3288.1499|3326.2|3331.4199|3388.9199|3406.47|3380.77|3443.48|3421.8|3386.55|3337.21|3281.1799|3285.23|3319.1799|3307.6399|3249.24|3273.3701|3308.48|3400.96|3399.6899|3398.1699|3415.8899|3484.25|3492.77|3542.21|3442.8799|3471.5|3465.6001|3460.0901|3411.5901|3449.98|3374.5901|3389.1001|3414.1399|3441.46|3433.23|3374.6699|3357.6101|3300.0701|3298.9099|3266.55|3303.8|3258.6399|3301.53|3395.04|3339.5701|3376.5701|3383.1001|3420.28|3388.73|3225.76|3215.29|3271.6799|3433.22|3445.25|3511.4099|3478.6599|3392.97|3340.1399|3269.3101|3231.54|3194.71|3251.76|3177.23|3038.9099|2965.3501|2891.8401|2921.5701|2912.02|2936.3701|2948.8301|2891.1499|2852.8899|2973.77|3045.3701|3029.04|3047.23|3012.6499|2989.6101|2962.3899|2944.72||3086.99|3119.3999|3033.8301|3003.5901|2938.9399|2940.8201|2915.95|2908.0901|2978.2|2980.96|2925.1599|2919.6699|3046.45|||3051.05|3009.8601|3001.1599|2934.1899|2838.4199|2829.22|2820.73|2856.53|2755.29|2802.99|2839|2826.6799|2781.2|2631.05|2735.9399|2565.4199|2511.5|2426.72|2406.75|2701.78|2697.9399|3130.02|3138.75|3169.1299|3394.45|3519.3101|3559.0601|3568.78|3452.99|3439.8999|3603.3501|3686.72|3828.3999|3896.1699|4063.1399|4119.04|4134.5801|4147.7798|4188.0801|4180.5898|4126.96|4146.6099|4121.6699|4076.21|4072.25|4113.8599|4043.76|3954.4299|3906.05|3901.5801|3916.1499|3954.55|3898.3999|3899.6799|4000.29|3971.2|4003.6499|3984.8999|3991.23|3992.8501|3964.8501|3963.49|3948.25|3973.1001|4008.99|4007.53|3947.48|3976.3201|3918.73|3976.6799|3982.5601||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|10579.7197|10609|10609|10624|10668.6699|10654.0195|10654.0195|10531.8604|10531.8604|10601.7305|10601.7305|10587.6504|10379.5898|10297.79|10260.5596|10260.5596|10317.4297|10288.1299|10121.2998|10067.6602|10067.6602|10099.5098|9743.8398|9160.2197|9160.2197|9199.8096|9053.4404|8801.79|8703.9404|8684.5801|8684.5801|8716.6201|9017.5596|9180.9902|9158.2002|9155.4805|9155.4805|9323.7695|9330.1104|9272.21|9272.21|9481.75|9494.0703|9679.5996|9635.2197|9509.0801|9509.0801|9418.0703|9286.54|9248.0898|9244.2197|9242.6904|9242.6904|9039.1699|9039.1699|9064.6797|9187.6299|9202.6396|9240.9902|9645.4404|9686.3496|9609.1104|9581.8799|9575.0996|9575.0996|9588.2598|9437.9297|9437.9297|9459.2402|9459.2402|9506.3701|9469.3496|9469.3496|9521.6299|9629.4004|9629.4004|9627.3203|9625.8096|9437.0195|9437.0195|9532.0996|9640.5801|9690.9404|9773.0898|9773.0898|9843.1797|9804.5195|9580.8496|9537.5195|9447.6699|9447.6699|9482.1602|9482.1602|9346.9697|9346.9697|9538.5996|9724.6201|9729.8604|9729.8604|9809.7402|9971.4297|9998.8203|10070.9404|9968.8701|9968.8701|9992.1104|9873.5195|9807.3398|9828.6602|9690.3096|9690.3096|9762.5596|9887.9697|9689.2998|9636.2305|9514.3701|9423.2197|9419.9004|9327.5195|9433.9297|9304.9102|9427.3799|9660.79|9536|9641.6602|9660.2998|9774.6396|9535.3799|9223.1797|9181.1299|9342.1504|9803.4404|9837.9297|10012.6299|9837.21|9674.9004|9468.0195|9314.9902|9129.4902|9105.9902|9218.1904|9022.6104|8562.0596|8444.7695|8242.71|8327.46|8300.2402|8369.6299|8336.0498|8219.3203|8108.9399|8448.9697|8652.3701|8606|8655.54|8517.0303|8491.8799|8368.5|8347.2998||8725.5801|8817.2002|8575.3096|8318.5195|8307.1201|8307.7598|8203.8799|8203.8799|8401.6504|8252.0498|8239.79|8236.54|8594.2002|||8607.1699|8490.9902|8377.96|8059.8999|8007.3301|7982.4702|7957.4199|7974.9702|7772.8398|7907.3799|8008.98|7974.23|7515.5801|7422.3501|7436.3701|7237.2002|7267.6201|7133.7998|7153.0098|7709.3701|7619.6699|8881.8301|8902.1201|8956.3203|9690.5898|10000.1699|10150.0996|10085.6299|9939.2695|9839.5195|10265.1602|10803.4004|10797.9199|11049.6104|11503.1396|11617.6396|11674.6904|11745.8701|11841.2402|11804.9404|11797.4297|11801.6396|11711.4805|11569.0303|11550.4004|11677.4297|11572.5303|11394.5098|11082.4102|11021.3301|11078.4297|11183.21|11158.1201|11009.7402|11289.9297|11220.7002|11326.21|11335.0596|11317.6504|11302.2002|11247.4404|11189.9805|11246.0898|11229.0498|11300.3398|11311.8799|11218.0703|11229.46|11192.9805|11257.3096|11317.3896||||||
00406|49514|/indices/bel-20-private|INDICES:BE|8053.04|8076.6699|8076.6699|8088.0898|8123.2002|8112.0498|8112.0498|8019.04|8019.04|8072.23|8072.23|8061.52|7903.1001|7840.8198|7812.4702|7812.4702|7855.77|7833.46|7706.4302|7665.5898|7665.5898|7690.04|7420.0801|6975.6401|6975.6401|7005.79|6894.3301|6709.9702|6635.3701|6620.6201|6620.6201|6645.04|6874.46|6999.04|6981.6699|6979.6001|6979.6001|7107.8901|7112.73|7068.5898|7068.5898|7228.8799|7238.27|7379.7202|7345.8799|7249.7202|7249.7202|7180.3301|7080.27|7052.27|7049.3198|7048.1499|7048.1499|6892.96|6892.96|6912.4102|7006.1699|7017.6099|7046.8599|7355.2798|7386.4702|7327.5698|7306.8101|7301.6401|7301.6401|7311.6699|7197.04|7197.04|7213.2798|7213.2798|7249.2202|7221|7221|7260.8599|7343.04|7343.04|7341.46|7340.3101|7196.3398|7196.3398|7269.7798|7352.5098|7390.9302|7453.5801|7453.5801|7507.23|7477.7402|7307.1499|7274.1001|7205.5698|7205.5698|7231.8799|7231.8799|7128.77|7128.77|7274.9302|7416.7998|7420.7998|7420.7998|7481.7202|7605.04|7625.9302|7680.9399|7603.0898|7603.0898|7620.8101|7530.3599|7479.8901|7496.1499|7390.6299|7390.6299|7445.7402|7541.3799|7389.8701|7349.3901|7256.4502|7186.9302|7184.3999|7113.9399|7195.1001|7096.7002|7190.1001|7368.1201|7272.9502|7353.5298|7367.75|7454.9502|7272.4702|7034.3599|7002.29|7125.1001|7476.9102|7503.1802|7639.6802|7505.8301|7381.9902|7224.1401|7108.21|6966.6602|6948.7202|7034.3398|6885.1001|6533.6602|6444.1499|6289.96|6354.6299|6333.8599|6386.8101|6366.1602|6277.0098|6194.48|6453.3901|6608.7598|6573.3398|6611.6602|6505.8599|6486.6499|6396.3301|6380.1099||6674.9702|6745.0601|6560.02|6363.5698|6354.8501|6356.4102|6279.5498|6279.5498|6430.9302|6316.4199|6307.0298|6304.5498|6578.3101|||6588.2402|6499.3198|6412.7998|6169.3398|6129.1001|6109.2402|6090.8999|6104.3301|5949.6099|6052.6001|6130.3599|6103.7598|5752.7002|5681.3398|5692.0698|5539.6201|5562.8999|5460.4702|5475.1699|5901.0298|5832.3701|6798.48|6814.0098|6855.4902|7417.5298|7654.5|7769.25|7719.9102|7607.8799|7531.7598|7857.5698|8269.5703|8265.3701|8458.04|8805.1904|8892.8398|8936.5098|8990.9902|9063.9902|9036.21|9030.46|9033.6904|8964.6699|8855.6299|8841.3701|8938.6104|8858.3096|8722.04|8483.1396|8436.3896|8480.0996|8560.2998|8541.0898|8427.5098|8641.9902|8589|8669.7598|8676.54|8663.21|8651.3799|8609.46|8567.6201|8610.5801|8597.54|8652.1201|8660.96|8589.1396|8597.8496|8569.9199|8619.1797|8665.1699||||||
00407|14836|/indices/bel-mid|INDICES:BE|5667.2002|5682.98|5674.5|5655.2002|5620.8101|5593.2002|5571.2798|5602.5601|5589.8301|5617.3301|5595.04|5567|5540.1802|5543.7202|5511.3501|5468.1602|5454.9199|5445.1299|5428.2002|5364.96|5378.3701|5377.5898|5331.6299|5187.71|5128.4902|5096.8799|5025.2402|4993.7598|4919.9399|4860.04|4829.3398|4877.2598|5058.0898|5094.9902|5155.4302|5150.0601|5197.9199|5229.8398|5246.9399|5227.4199|5257.1899|5326.96|5344.1499|5413.6201|5418.04|5408.73|5405.8999|5392.6802|5370.6299|5307.3799|5321.3701|5298.4502|5273.1299|5279.77|5215.9199|5251.0601|5295.4399|5317.4502|5309.8799|5419.7598|5422.5801|5417.9702|5396.6699|5397.75|5378.1499|5365.8999|5341.9702|5329.3999|5318.48|5290.25|5358.9102|5350.27|5328.1001|5335.3701|5282.27|5291.7202|5287.9702|5290.3501|5264.3901|5212.2598|5165.9399|5189.4399|5229|5261.0298|5237.7402|5257.6602|5237.9502|5206.3198|5167.3198|5141.1099|5153.3999|5129.9902|5098.8101|5084.1401|5127.0298|5117.6499|5171.96|5144.8799|5139.21|5181.4102|5240.2598|5252.04|5296.3701|5226.7202|5253.5898|5261.1201|5258.48|5221.9902|5268.8301|5220.7002|5235.7998|5260.3599|5279.6001|5266.21|5224.7598|5223.25|5163.7202|5160.4102|5122.3301|5148.04|5134.9702|5175.4502|5238.77|5175.0601|5214.98|5259.0098|5279.4502|5264.0698|5154.8398|5175.8599|5233.8198|5373.3799|5399.3398|5459.3901|5513.5698|5499.2598|5464.96|5367.3999|5352.2202|5307.8701|5316.21|5266.4302|5223.4702|5187.21|5096.9399|5122.6899|5156.3398|5168.1001|5192.7998|5160.7402|5142.5601|5214.1899|5247.5|5270.4199|5259.1001|5217.2202|5177.2798|5226.1099|5195.77||5300.2998|5315.1699|5290.21|5283.1001|5209.27|5204.3799|5174.3301|5161.6899|5174.8101|5112.3301|5034.27|4986.25|5077.3999|||5067.3101|5032.52|5009.4502|4993.9702|4854.7002|4918.1602|4940.1699|5007.4902|4920.8301|4848.02|4852.52|4877.9302|4747.8599|4546.7402|4689.73|4362.0698|4294.4199|4183.46|4344.7798|4764.73|4764.48|5287.7598|5346.8398|5401.79|5627.77|5820|5866.6499|5800.27|5630.3799|5594.52|5821.52|5856.0898|6048.3198|6112.8301|6361.23|6395.8501|6394.3901|6346.5498|6385.7998|6381.1602|6316.7202|6314.5098|6271.1602|6207.98|6206.7798|6227.3398|6155.2202|6081.4199|6037.7402|6055.5098|6048.48|6085.5601|6028.3999|6044.1699|6146.4302|6098.3501|6124.79|6127.1802|6147.0601|6139.8101|6101.1699|6091.2402|6068.8101|6084.6602|6088.2998|6093.23|6055.23|6088.21|6067.8901|6119.2002|6117.4199||||||
00408|14837|/indices/bel-small|INDICES:BE|11949.3604|12105.6602|12068.4102|12012.1797|11983.3203|11865.9805|12002.7197|12042.4004|12054.8398|11987.5|11981.6699|11881.75|11807.21|11716.3301|11581.8604|11436.2197|11414.7695|11331.7598|11196.3799|11044.5703|11037.5498|11070.2803|10982.21|10701.5303|10554.4102|10495.1299|10472.6699|10444.8398|10242.3096|10032.5098|9957.4004|9995.9199|10253.71|10404.25|10496.3701|10553.0498|10570.2695|10566.2305|10500.0801|10541.7998|10597.8398|10697.4902|10684.1602|10760.8896|10804.9697|10783.0596|10741.2695|10751.6797|10700.8799|10617.1904|10651.7803|10689.46|10637.4805|10651.8398|10532.9297|10620.9199|10745.2402|10738.7598|10735.25|10961.75|10976.0898|10934.9902|10925.3398|10935.0596|10931.1201|10907.9902|10902.0703|10902.0898|10965.2402|10932.4902|10986.1299|11008.8301|11006.04|10960.6904|10865.25|10900.1104|10894.7998|10924.8701|10832.7998|10770.9805|10756.6504|10781.6699|10836.5596|10825.5098|10811.5996|10884.7305|10790.3799|10748.46|10719.6504|10711|10718.8604|10719.7305|10638.4502|10572.8896|10646.1699|10634.5596|10803.8496|10887.8203|10934.4502|10995.75|11114.6396|11105.7598|11158.9502|11057.5596|11091.6299|11151.4297|11170.3301|11107.7197|11117.8701|11072|11140.4404|11153|11178.2803|11273.0898|11265.9004|11200.75|11300.1104|11228.7695|11162.6699|11232.7305|11612.5996|11682.4502|11785.21|11754.3203|11793.1699|11852.3604|11876.7197|11814.1201|11774.0498|11719.3799|11770.9902|12031.1104|12067.1602|12152.1602|12037.9004|11980.2402|12004.8301|11858.1602|11781.5|11578.7598|11567.1797|11376.0898|11338.7598|11368.5801|11287.3203|11261.2402|11242.3496|11222.3203|11279.3398|11230.8301|11178.3301|11419.5303|11548.04|11624.04|11613.9297|11659.6904|11646.2002|11555.1504|11437.04||11657.2998|11570.1504|11393.2305|11335.3604|11191.04|11097.3496|11088.3203|11011.46|11135.3604|11012.3496|10833.04|10820.4697|11014.2197|||11017.5596|11008.6201|10904.9902|10658.3096|10450.0898|10588.7695|10532.3496|10584.8604|10482.8301|10514.5801|10625.4004|10731.9004|10475.7695|10140.3701|10159.8896|9695.7305|9458.9697|9507.7998|10080.7305|10711.7402|10805.4902|11873.75|11963.8398|11759.8398|12248.4404|12594.1904|12889.71|12568.0596|12114.5996|12087.0303|12657.5195|12725.5195|13006.7197|13135.9199|13585.2197|13588.2998|13637.7305|13634.21|13712.4297|13706.25|13754.7197|13788.7002|13793.0303|13735.0303|13834.2695|13877.29|13786.9502|13853.3701|13782.0195|13796.25|13873.6104|13900.0596|13785.5098|13771|13876.1797|13778.2197|13925.1396|14024.4404|14042.4697|13965.3799|13911.0703|13811.1299|13809.9004|13894|13763.96|13719.3301|13662.4404|13681.5703|13546.1104|13778.6201|13799.4102||||||
00409|41146|/indices/nzx-50|INDICES:NZ|12858.1201|12719.5898|12657.3398|12608.75|12620.71|12629.1104|12699.6904|12685.1699|12644.21|12593.7695|12590.7402|12555.0801|12502.29|12441.8096|12441.8096|12531.3604|12584.8398|12684.9697|12700.1699|12595.79|12642.0195|12613.2695|12556.9297|12337.8799|12250.8701|12199.9297|12116.5498|12027.6504|12010.0498|12044.9297|12098.5996|12228.7305|12251.9102|12356.2998|12367.9902|12356.0098|12412.0801|12385.25|12385.25|12423.5098|12456.3701|12431.1699|12356.8896|12280.54|12235.9199|12016.1504|11923.9404|11890.8096|11805.9297|11785.6602|11747.5098|11676.2998|11727.2002|11564.3398|11689.8896|11630.2998|11609.2197|11504.3203|11539.0996|11633.5195|11768.1299|11771.29|11770.75|11754.9297|11694.5|11745.8896|11724.2803|11859.4502|11784.1299|11817.3203|11903.79|11794.5898|11772.8398|11937.5596|11994.3799|12031.5098|11958.6299|11921.0703|11836.5195|11662.1602|11662.1602|11698.6904|11672.9502|11452.1396|11442.3096|11491.5996|11338.8496|11632.9004|11633.3301|11631.29|11712.5195|11713.8203|11666.0898|11629.0498|11676.7803|11599.4404|11570.3496|11578.2695|11569.3701|11600.6699|11674.1699|11722.9697|11553.1602|11530.9902|11478.3301|11476.8799|11494.1396|11425.7402|11394.8604|11374.21|11440.8799|11647.4697|11656.21|11541.8701|11502.5195|11350.2695|11329.2197|11253.4102|11105.5195|11125.4697|11105|11132.5801|11132.5801|11123.3799|11149.5498|11166.5996|10953.8496|10864.1201|10864.1201|10646.0898|11093.3203|11216.5303|11296.6699|11171.6602|11134.1699|11118.2695|11034.1699|10883.1797|10883.1797|10828.5303|10856.6904|10916.4004|10770.1299|10662.6299|10653.0303|10731.5498|10718.1602|10757.9404|10730.6797|10700.0801|10721.3799|10677.6904|10734.25|10695.5898|10649.2305|10552.0898|10490.7305|10475.9805|10279.2803|10449.0098|10532.0703|10642.5498|10419.4805|10419.4805|10419.4805|10417.6699|10338.6104|10533.96|10735.3096|10473.1904|10401.46|10159.0195|9963.9004|9963.9004||9953.04|9769.5098|9763.8203|9694.6396|9865.2998|9721.7598|9736.3096|9661.1904|9324.8701|9514.29|9264.3799|9109.1504|8399.5596|8209.04|9061.4297|9114.5303|9440.3096|8967.6104|9379.0596|9468.9404|10318.79|10873.5996|10549.4502|11056.6602|11353.1699|11421.0801|11252.9004|11103.4297|10859.9404|11098.79|11435.96|11456.5|11470.1299|11852.4697|11991.2998|11981.0303|11899.0303|11873.9805|11801.04|11833.9102|11854.75|11812.9805|11696.8398|11639.6797|11604.8896|11604.8896|11511.4902|11511.4902|11468.5596|11624.0996|11656.6904|11673.0898|11636.8799|11807.1396|11868.8799|11859.0098|11748.96|11746.9502|11731.9297|11737.8604|11676.6699|11623.4697|11543.6699|11518.6602|11537.6797|11536.8604|11489.0498|11578.46|11506.54|11491.9004|11491.9004||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|6124.46|6080.6699|6065.27|6057.9399|6041.9702|6008.29|5982.3999|5955.54|5950.6001|5996.1899|5989.6401|5999.3599|5997.73|5987.8901|5986.8599|5997.5898|5997.5898|6031.8101|6024.2002|6019.23|6054.7402|6056.9199|5975.6499|5887.5298|5840.8398|5826.02|5780.8701|5803.0098|5779.6099|5815.1401|5817.02|5887.5801|5924.9902|5956.1001|5953.5801|5945.4199|5954.9399|5950.2402|5950.2402|5970.52|5963.5698|5930.7598|5906.6201|5872.2998|5837.5|5763.8101|5711.21|5701.6299|5695.5298|5691.6299|5654.2202|5624.96|5620.6699|5548.21|5526.2998|5513.0498|5543.96|5520.3198|5532.0498|5593.8999|5635.79|5626.04|5621.2002|5590.6499|5596.4399|5593.1802|5581.2202|5598.5601|5552.4199|5557.4702|5571.2598|5538.3101|5531.4199|5559.5098|5542.8599|5550.5801|5512.6401|5484.4102|5434.3901|5356.54|5356.3501|5352.7998|5272.96|5193.6802|5193.6802|5228.4502|5156.1499|5311.3398|5293.6499|5291.52|5281.3501|5270.52|5246.52|5246.52|5286.4702|5296.21|5296.21|5284.6201|5278.2002|5308.8101|5326.2202|5289.21|5253.1299|5245.4199|5238.8101|5246.7798|5231.25|5181.02|5194.6099|5179.8701|5222.2598|5271.3301|5267.27|5236.0898|5223.3101|5152.54|5135.7798|5126.9399|5103.6699|5151.1099|5192.02|5233.4702|5224.9502|5261.4902|5233.4302|5227.3999|5221.5801|5179.8799|5179.8799|5039.71|5291.02|5363.4199|5419.7002|5329.5098|5288.1802|5245.2402|5187.04|5098.8901|5098.8901|5080.4302|5080.4302|5097.6699|5068.6401|5033.9702|5022.02|5050.9102|5026.3999|4978.8999|4977.0801|4976.0801|4975.3599|4995.8701|5011.23|4960.8701|4942.9102|4875.4702|4846.04|4814.8501|4748.0601|4830.5898|4865.1299|4883.2798|4811.27|4811.27|4811.27|4816.5498|4796.0098|4900.3301|4962.3398|4822.75|4819.21|4687.8398|4620.3398|4620.3398||4593.8301|4519.7798|4439.46|4428.8701|4476.0898|4415.4302|4464.9199|4386.4102|4342.8999|4394.8799|4270.6899|4085.3899|3763|3741.99|4251.79|4295.2402|4526.0601|4202.8799|4531.8198|4739.54|5146.1899|5401.6802|5228.6201|5504.8599|5699.04|5684.1499|5592.0298|5507.4399|5410.1899|5559.6401|5739.7202|5788.04|5798.6899|6009.3501|6046.71|6052.96|6039.4399|6011.4399|5995.23|6016.7002|6019.5098|6037.5|6011.2998|5981.8101|5999.21|5999.21|5967.8701|5962.9702|5962.4102|6011.4199|6042.0801|6061.4399|6046.8198|6104.2402|6128.73|6131.3101|6102.8501|6114.9199|6113|6116.8301|6110.9702|6077.4399|6067.8501|6053.1499|6058.8999|6014.6602|6005.5298|6024.73|6018.02|6007.8398|6007.8398||||||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|395.14|391.65|389.69|385.84|385.33|385.4|387.48|387.8|387.91|384.78|384.59|384.56|380.84|379.55|379.4|379.69|381.48|385.29|386.53|384.75|383.97|380.21|378.87|375.71|375.76|373.12|366.66|363.99|362.09|363.21|364.86|369.02|369.03|375.81|373.18|372.84|376.11|375.34|374.71|375.77|377.97|378.68|377.05|374.49|374.02|365.47|361.46|359.77|357.09|356.14|353.51|351.97|353.36|348.93|352.17|350.66|350.25|343.97|344.7|347.91|352.01|352.98|352.87|352.46|352.28|353.15|353.25|358.16|354.97|356.67|362.96|358.55|356.72|363.43|365.41|367.65|365.32|364.92|361.19|354.58|355.8|357.56|355.77|351.08|348.62|349.13|347.23|352.51|353.15|353.57|356.51|356.3|353.56|352.51|354.35|351.86|351.79|351.9|351.82|352.45|355.21|356.8|350.61|350.16|348.71|347.44|348.22|346.53|346.9|345.98|347.97|355.2|355.61|350.97|351.81|346.13|345.72|342.12|337.95|336.85|337.5|338.87|336.75|337.21|338.67|339.08|330.48|325.97|328.2|324.08|334.97|337.82|340|339.22|338.91|339.5|336.47|331.85|330.57|329.43|330.41|332.88|328.31|323.44|323.68|326.02|325.77|326.08|324.92|324.55|327.69|326.27|327.85|327.03|322.73|323.16|320.77|319.88|314.1|318.91|322.57|326.77|326.22|317.94|318.24|317.67|314.82|320.21|327.18|318.52|319.47|310.67|304.24|304.58|304.35|304.45|297.63|298.18|294.84|298.98|295.1|297.52|293.33|281.94|288.04|282.05|276.36|257.78|249.39|274.61|276.6|285.01|275.71|286.81|288.24|309.53|327.1|317.68|325.97|343.22|343.72|341.13|332.53|327.17|334.68|343.03|346.63|347.04|356.27|362.86|361.01|359.76|358.1|355.43|355.93|356.98|356.74|351.55|349.72|349.16|347.93|344.33|345.26|344.97|347.53|348.7|347.87|348.31|352.13|353.54|354.13|352.34|350.31|349.56|350.48|346.8|345.58|342.9|341.95|341.92|341.33|339.77|343.49|340.56|340.2|339.29|339.37|||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|512.78|515.06|507.83|503.32|501.09|503.82|505.83|503.47|505.1|498.77|498.15|496.51|492.81|487.06|485.68|485.29|486.02|491.56|491.08|486.17|488.96|485.33|478.28|480.07|470.32|461.41|450.55|449.07|441.77|444.64|448.13|454.89|456.24|464.68|460.05|457.94|459.12|457.84|457.99|458.17|461.01|465.51|464.57|462.43|455.42|447.79|439.99|442.31|438.38|437.24|433.61|428.77|428.89|422.68|426.39|424.03|429.07|424.11|424.4|434.96|434.82|439.3|437.4|435.37|433.19|439.09|432.5|440.62|440.47|440.33|453.76|449|444.56|451.68|448.6|450.02|442.32|439.93|436.82|434.43|427.4|436.61|437.83|426.1|421.85|423.44|420.45|429.55|431.35|432.15|437.68|437.61|436.51|431.4|437.01|435.31|432.89|431.79|432.01|431.75|436.11|438.09|427.53|424|421.54|421.03|423.36|418.23|421.39|419.22|421.71|429.67|430.99|424.05|423.78|414.72|412.44|412.23|401.67|400.86|399.79|405.58|401.73|398.81|402.86|403.94|399.87|393.85|387.76|384.78|401.86|405.9|407.35|416.4|405.78|404.14|397.97|386.83|379.52|377.11|377.18|380.69|370.65|367.09|364.46|368.32|367.17|367.21|357.73|356.34|361.26|365.31|367.06|369.21|366.64|358.56|359.67|358.34|349.72|357.32|364.54|367.98|363.56|354.45|352.21|349.86|347.07|351.68|365.04|360.05|351.33|351.27|345.89|341.94|341.75|337.45|327.53|329.13|320.28|325.86|323.54|327.49|325.55|313.58|316.26|309.13|301.25|275.84|258.25|289.19|283.34|305.46|308.47|318.97|326.25|350.81|380.95|372.89|372.43|400.84|407.64|395.63|395.89|375.78|385.79|399.08|403.63|407.04|415.52|423.47|425.16|425.26|424.61|423.94|423.01|425.69|424.46|419.15|414|418.29|416.65|416.08|412.22|412.06|416.73|418.4|420.11|420.39|426.36|432.28|431.88|429.65|427.27|427.03|430.06|428.08|422.87|421.48|419.31|419.09|417.64|416.17|422.35|419.2|420.28|419.67|422.02|||||
00413|41147|/indices/nzx-all|INDICES:NZ|2114.45|2092.24|2081.46|2074.03|2075.8201|2077.54|2090.6699|2087.9299|2081.0701|2073.72|2073.0701|2067.23|2058.45|2048.55|2048.55|2062.9299|2072.0801|2088.03|2090.25|2073.54|2081.1699|2076.1299|2067.4299|2031.12|2016.9301|2008.98|1995.8101|1981.04|1978.28|1984.39|1993.0699|2013.78|2017.46|2034.45|2036.39|2034.58|2043.1899|2038.36|2038.36|2043.98|2049.27|2044.5|2031.9301|2019.7|2012.5601|1977.73|1963.3199|1958.2|1944.01|1941.33|1934.36|1923.24|1931.05|1906.71|1927.26|1918.22|1916.12|1899.4301|1904.97|1919.92|1940.76|1944.15|1944.15|1941.16|1933.27|1941.7|1939.04|1960.88|1948.95|1953.86|1968.11|1950.58|1947.26|1973.08|1981.14|1986.9|1975.22|1970.9|1956.73|1928.51|1928.51|1933.89|1927.8|1891.38|1889.41|1898.24|1874.67|1922.36|1923.04|1923.22|1936.45|1937.5601|1930.1|1924.12|1931.39|1917.96|1913.34|1914.45|1913.49|1917.85|1928.51|1935.95|1908.1801|1904.59|1895.73|1895.64|1898.0601|1887.48|1882.97|1879.96|1890.67|1924.5699|1924.6801|1906.37|1897.83|1873.15|1869.91|1858.08|1834.5601|1837.3|1833.96|1839.25|1839.25|1838.66|1842.13|1844.9|1808.64|1794.74|1794.74|1758.45|1832.24|1851.85|1865.05|1843.3|1837.2|1835.5601|1821.89|1797.01|1797.01|1788.54|1792.88|1803.39|1780.49|1763.53|1762.05|1774.73|1772.86|1778.5699|1773.95|1769.51|1773|1766.59|1774.5699|1767.2|1759.12|1743.09|1732.75|1730.3|1699.41|1726.67|1740.08|1757.76|1721.21|1721.21|1721.21|1720.8199|1707.99|1740.5601|1773.89|1729.1899|1717.11|1677.75|1645.72|1645.72||1643.92|1611.72|1607.95|1596.92|1624.2|1600.52|1602.83|1590.37|1537.04|1570.1899|1526.66|1500.87|1386.11|1356.73|1496.47|1506.58|1562.9301|1488.76|1557.54|1574.09|1713.84|1810.59|1758.3|1842.11|1890.97|1901.4301|1874.35|1848.7|1809.87|1849.83|1905.73|1910.08|1912.9|1976.95|2000.9|1999.41|1986.05|1982.37|1970.62|1976.14|1979.53|1972.9301|1954.24|1945.15|1940.0699|1940.0699|1924.8101|1924.8101|1918.55|1944.67|1950.41|1952.79|1946.59|1974.4399|1984.8|1983.16|1965.67|1965.05|1962.67|1963.23|1953.4399|1944.6801|1931.95|1927.92|1931.0699|1930.78|1923.3|1937.87|1926.71|1923.78|1923.78||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|19715.4902|19569.1797|19361.3809|19309.3203|19307.9199|19283.3691|19149.2598|19108.3496|19092.8496|19089.8301|19025|18974.2793|18730.3008|18633.5898|18608.0996|18633.8906|18696.3301|18620.0801|18448.4805|18383.4297|18440.8809|18418.9805|18107.9395|17979.1504|17867.6992|17859.4492|17786.2793|17745.6191|17745.6191|17802.1992|17804.1602|17948.4609|18008.1406|18080.6094|18072|18066.0801|18060.1191|17959.9707|17899.7305|17817.1699|17771.1309|17518.5801|17490.0801|17443.9004|17426.3398|17335.3203|17288.4492|17257.5703|17145.6504|17101.7109|17067.0293|17068.0605|17012.8809|16988.4297|16907.7109|16893.3398|17024.2402|16991.6602|17065.8594|17040.6797|16913.2402|16798.8398|16695.4805|16685.6602|16673.1504|16691.8203|16598.8691|16688.1309|16510.3301|16491.5508|16668.9199|16563.8496|16551.8203|16303.3301|16278.4297|16272.2998|16235.5498|16013.8604|15934.0303|15817.8301|15742.46|15491.4297|15370.4902|15177.3496|15052.6699|15230.7598|15088.0596|15516.6699|15484.9297|15520.0898|15619.8701|15686.1104|15736.2402|15759.3096|15788.5195|15696.5898|15612.2598|15595.8203|15582.2002|15365.9199|15320.9199|15274.6699|15142.1504|15061.8701|15022.3799|15028.9902|14986.4502|15003.8896|15121.1299|15166.5303|15265.4004|15270.1797|15189.7695|15130.3496|14452.7803|14349.0996|14333.21|14261.4404|14272.3496|14253.6104|14207.75|14275.1299|14282.5303|14344.1904|14321.1104|14237.8896|13924.9404|13830.1104|13714.3701|13388.2197|14120.2803|14301.4502|14246.29|13833.7695|13716.25|13636.6797|13481.1201|13382.1904|13389.8301|13352.9297|13402.8896|13312.5|13236.4297|13204.7305|13255.4697|13298.4102|13299.6904|13232.0098|13192.4004|13126.3496|13128.8301|13301.0195|13209|12986.8604|12877.1299|12796.5498|12714.7402|12672.6504|12638.8604|12795.8398|12840.2305|12767.8203|12603.9404|12603.9404|12591.8203|12562.5195|12514|12755.1699|12961.8398|12547.25|12478.0498|12336.7305|12110.6396|12110.6396||11545.3799|11330.5303|11016.5801|10930.9004|10923.1504|10814.1396|10917.4102|10695.3496|10696.8301|10889.46|10474.1699|10169.8301|9937.9404|9922.2803|11164.9902|11429.6602|12081.5195|11903.9502|12541.2803|12959.9102|13689.71|13996.4199|13740.2998|14494.7998|14888.1797|14936.1504|14889.6201|14590.5703|14528.4102|14897.2197|15374.0801|15363.2695|15532.3096|16011.0898|16297.7998|16328.6396|16319.5703|16341.21|16351.5098|16409.9805|16409.9805|16403.0195|16373.2803|16373.2803|16469.7207|16469.7207|16355.2197|16333.5098|16361.21|16621.4395|16786.6191|16642.5508|16622.4199|16808.3301|16823.6895|16838.9902|16837.5293|16855.7695|16806.3203|16769.1895|16739.8301|16700.8496|16686.5195|16724.6992|16693.7109|16632.2793|16634.9395|16750.6699|16814.1094|16710.5098|16710.5098||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1064.42|1063.1899|1078|1075.42|1072.37|1065.64|1055.17|1058.92|1041.54|1050.16|1047.74|1041.53|1037.1|1030.58|1025.1899|1018.08|1022.25|1020.15|1019.52|1013.17|1003.46|1006.35|1003.78|1013.62|1007.81|997.39|977.63|974.57|956.62|939.66|942.44|945.2|977.41|973.81|989.62|987.3|990.67|987.46|986.13|993.52|983.7|991.86|991.08||993.71|983.81|978.71|970.49|972.44|960.24|965.59|959.18|956.44|956.02|936.41|926.98|935.39|958.31|948.3|979.45|973.39|986.36|983.94|970.16|962.24|964.52|967.27|949.1||956.03|974.16|988.14|984.92|985.24|991.42|984.58|982.79|979.24|987.35|983.04|984.73|989.59|991.64|992.86|982.14|984.82|983.04|977.09|993.55|988.09|988.4|983.96|965.92||964.9|958.41|964.76|961.46|958.68|948.23|948.11|956.29|955.66|949.77|942.61|938.46|935.79|911.57|917.85|918.79|911.43|919.18|918.03|920.54|914.14|915.15||893.34|884.37|885.97|886.87|885.4|910.94|901.02|898.29|892.57|897.08|901.88|865.96|881.2|873.45|908.79|924.19|929.31|915.65|896.64|887.24|881.07|881.55|876|875.66|857.52|874.54|868.8|862.35|857.29|864.59|858.45||821.66|801.41|813.99|842.78|849.9|858.12|852.37|843.23|848.15|837.55|841.27|857.22|867.9|846.46|829.86|818.1|818.34|811.03|798.47|802.56|804.6|791.72|791.56|808.08|786.45||796.66|761.97|755.48|728.82|704.94|711.26|703.31|717.82|696.04|706.64|731.51|680.11|652.84|614.05|662.06|625.66|631.52|706.66|692.35|748.98|749.12|850.99|882.2|882.27|972.75|1001.93|1007.66|994.64|978.19|959.98|999.37|1037.4399|1047.42|1069.48|1091.25|1091.78|1090.22|1082.98||1081.77|1078.92|1078.23|1080.16|1072.87|1073.8199|1077.5699|1069.88|1062.87|1053.8199|1052.1801|1058.91|1060.88|1059.22|1056.27|1065.5601|1067.0601|1072.53|1069.17|1073.39|1070.67|1066.89|1061.99|1056.76|1051.87|1053.49|1049.11|1048.03|1048.03|1045.62|1045.49|1043.5699||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|628.05|623.79|635.4|633.09|630.52|627.9|622.5|624.4|611.75|619.26|616.74|611.77|606.79|599.58|594.94|589.84|591.86|588.08|585.01|577.64|572.42|576.06|572.93|571.95|563.75|551.76|542.29|542.21|530.03|521.53|520.71|525.11|545.38|544.48|557.09|554.77|556.33|551.19|550.35|551.99|548.57|548.57|553.23||556.14|547.55|540.87|536.52|538.55|529.77|534.18|532.17|533.13|532.89|519.89|513.28|521.36|542.23|538.36|564.69|557.32|561.75|557.24|549.62|544.64|544.84|545.2|533.73||538.98|549.03|558.78|560.18|558.71|559.36|554.91|553.51|550.04|556.5|556.91|562.19|565.41|566.86|567.78|559.42|556.18|549.86|546.06|554.23|548.42|550.93|551.79|540.12||538.38|532.3|536.81|536.3|534.8|528.91|528|533.44|532.51|522.7|516|514.64|511.26|498.56|502.77|505.85|501.06|506.01|504.66|505.91|506.2|505.65||492.63|488.02|486.89|492.39|489.72|503.84|493.98|495.06|492.03|494.19|497.1|475.15|486.5|479.1|503.02|512.8|510.07|495.71|486.63|479.57|478.81|478.3|473.37|473.95|462.68|474.79|474.74|470.95|466.76|471.27|463.86||443.32|428.96|435.91|453.19|454.08|458.2|453.54|448.44|451.31|443.41|443.93|456.15|455.62|442.11|433.6|427.81|426.95|419.16|409.1|406.74|409.49|405.53|402.53|413.87|397.29||401.86|383.95|378.31|363.49|354.07|358.35|352.01|360.52|348.35|355.49|371.08|350.11|338.16|316.41|332.51|312.15|313.79|350.49|343.52|372.48|378.04|432.7|453.11|453.63|510.59|528.06|532.23|525.36|516.66|505.04|526.33|552.42|558.89|577.49|592.32|593.61|592.48|588.16||587.1|586.51|585.64|585.05|580.1|582.32|588.8|583.72|578.58|575.99|575.95|579.11|584.1|581.54|580.2|586.83|588.44|594.21|595.49|600.08|599.84|598.69|595.39|592.5|591.66|592.66|588.37|589.41|593.99|592.56|593.79|593.72||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|771.15|769.62|782.44|773.66|767.45|766.6|756.86|754|741.14|739.88|743.66|736.49|730.78|738.34|736.47|724.44|724.97|737.07|739.92|734.98|729.73|726.44|726.88|725.39|732.45|707.25|695.79|694.87|687.5|681.67|676.47|676.63|703.67|700.95|716.58|706.32|709.54|710.37|717.34|722.92|724.47|733.24|725.92||721.6|711.96|707.39|705.57|712.8|706.96|711.43|705.88|709.25|704.19|683.92|665.14|675.61|713.11|714.62|740.98|737.25|742.71|737.82|738.05|731.06|739.95|735.13|718.5||713.94|728.09|745.89|751.63|750.06|737.76|727.72|714.41|709.39|722.01|728.84|736.81|738.08|750.95|745.11|733.26|731.12|723.63|716.85|746.15|729.8|738.28|745.24|731.08||713.67|697.76|706.24|705.8|705.98|683.57|679.86|692.92|692.48|679.6|663.72|659.26|663.23|648.47|664.31|676.14|658.95|659.09|646.25|641.12|627.41|621.3||610.75|599.87|588.35|585.25|578.26|581.65|571.93|559.65|557.51|559.65|560.6|545.99|551.72|543.08|560.67|562.87|560.02|546.89|562.04|553.75|557.68|557.47|546.27|542.51|531.54|537.38|536.27|533.46|524.11|531.59|518.59||502.61|492.76|492.56|498.26|491.65|489.23|480.5|478.29|476.98|473.26|466.17|469.67|472.36|467.63|462.63|455.56|455.55|442.88|434.06|443.76|444.74|444.06|437.17|443.99|422.4||413.33|403.85|402.55|391.11|383.37|384.3|380.77|387.79|383.33|388.19|397.09|381.08|367.72|349.54|354.28|330.65|337.73|363.83|349.68|387.32|388.55|436.84|459.63|463.15|504.92|520.24|522.75|516.14|502.38|478.93|517.5|539.44|546.39|567.24|580.57|578.53|578.75|571.43||568.12|570.19|570.31|570.1|569.9|572.97|576.03|574.52|568.59|573.75|573.08|574.72|574.96|574.1|573.12|579.48|582.29|582.29|580.95|584.29|582.95|578.57|574.06|571.42|571.7|577.92|574.56|576.91|582.63|580.85|586.52|581.55||||||
00421|39929|/indices/sensex|INDICES:IN|45685.8711|45792.0117|45335.1719|45024.4688|44665.9102|44551.4219|44169.9688|44118.1016||43995.4102|43582.3984|43757.9688|44247.1211|43747.2188|43453.75|43518.1094|43785.7813|43699.2188||43053.3711|43127.5508|42970.2109|42660.0898|42263.6406|41383.2891|41030.1719|40076.4688|39952.7891|39334.9219|39241.8711|39524.25|39774.6016|39978.3906|39948.2891|40590.8984|40309.0508|40150.4805|40305.5898|40211.2188|39699.4219|39667.4688|40279.5508|40461.9688|40387.3984|40066.5391|40062.2305|39450.8203|39191.1016|38819.8906||38410.1992|37828.1094|37831.3516|37544.0508|36730.5195|36495.9805|37313.0898|37531.1406|37938.5313|38635.7305|38926.3398|39037.9609|38753.6797|38573.1719|38711.8008|38367.0703|37935.2617|38275.4492|38060.7383|38249.7695|38943.4297|38736.2188|38542.1094|38395.8906|39235.0313|39046.9414|38765.0898|38679.6719|38545.7617|38411.3711|38155.7813|38550.6484|38062.0117|37734.1406|37654.9219|38215.0508|38125.8086|38313.0586|38073.2891|37787.3789|37755.1016|37550.6016|36987.7305|36911.2305|37431.6797|37678.4219|37884.4102|37998.1289|37769.4414|37748.4102|37738.5898|37601.6211|37742.0508|37185.7813|36512.9219|36038.4102|35894.9609|35877.4219|36533.9609|36401.1094|36422.3008|36234.1719|36271.0898|36254.0195|35872.3789|35595.3594|34927.1992|34812.8008|34662.0586|34910.3398|34499.7813|34794.9297|34843.6914|34794.3984|34136.3906|33371.5195|33332.9609|32953.3008|32923.7383|32348.0996|33480.4219|33949.4609|33881.1914|34211.8281|33958.0195|33711.2383|34027.5|33301.2891|32876.5508|31823.8008|31641.7695|30525.6797|30512.1406||30474.8809|30765.3203|30157.75|30116.8203|29968.4492|30770.4805|31052.6504|31901.9199|30844.6602|31500.8691|31598|31362.8691|31158.75|31403.5703|31632.0195||33354.9297|32171.6504|31661.3398|31651.5801|31278.2695|31292.9199|30578.5508|30378.2598|31490.2598|30960.9395|30016.1699|30222.0703||30474.1504||30420.2207|29602.9395|28602.3105||27500.7891||28073.4297|28667.3594|28290.9902|29346.9902|28566.3398|26359.9102|25638.9004|25880.8301|27932.6699|26714.4609|28613.0508|30394.9395|31276.3008|29388.9707|32493.0996|35261.9219||35109.1797|37011.0898|38386.6797|37846.1016|38142.3008|37785.9883|38219.9688|39423.2695|39760.3906|40220.5898|40306.3594||41134.3086|41048.9297|40610.9492|41030.5781|41183.1289|41338.3086|41330.8516|41179.1406|40798.9805|41073.3594|41113.1094|40703.3203|40117.4609|39563.0703|40671.0117|40829.9102|41108.1914|40869.75|41122.4805|41275.6016|41098.9102|41059.0391|41294.3008|41503.3711|41850.2891|41812.2813|41648.1094|41770.8984|41720.7617|41447.8008|41175.7188|40476.5508|40727.3711|40613.9609|41348.6797|41328.4492|41251.1797|||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|13399.2998|13449.5996|13311.0498|13241.9502|13152.8496|13107.9004|12983.5498|12962.7998||12914.2998|12790.4004|12833.6504|12978|12825.7002|12730.25|12745.75|12819.3496|12797.0996||12607.7002|12624.8496|12571.0996|12475.25|12367.3496|12131.8496|12027.5996|11756.4004|11723.2998|11557.4004|11535.4502|11606.4502|11684.8496|11723|11711.7002|11908.75|11823.4502|11775.75|11837.25|11820.4004|11667.8496|11661.2998|11822.1504|11888.9004|11867.2002|11805.2002|11791.1504|11629.3496|11564.2998|11452.2998||11347.0498|11184.5498|11181|11099.8496|10854.8496|10790.2002|11024.4004|11084.6504|11218.5|11446.0996|11498.5|11516.75|11442.25|11383.5498|11419.9004|11327.4004|11185.1504|11290.4502|11251.7002|11303.6504|11507.6504|11430.4004|11366.9004|11325.8496|11589.4004|11540.5996|11461.8496|11423.3496|11410.6504|11362.2002|11289.7998|11394.0996|11253.1504|11144.5|11111.4502|11269.9502|11242.6504|11299.1504|11238|11142.0498|11127.2998|11064.0498|10908.0996|10882.25|11026.6504|11084.9502|11149.75|11151.4004|11087.8496|11090.2998|11103.1504|11056.5498|11113.25|10953|10749.6504|10595.2002|10577.75|10562.9004|10756.0498|10713|10733|10676.5498|10689.7002|10695.0996|10562.6504|10485.5498|10299.5996|10267.3496|10223.5996|10311.25|10194.5|10281.9502|10301.75|10277.5996|10072.6504|9845.0498|9833.7998|9728.5|9726.3496|9544.3496|9885.0498|10036.8496|10021.4502|10120.25|10040.75|9944.25|10035.5498|9824.0498|9706.9502|9376.9004|9336.5|9004.25|8996.6504||8968.5498|9056.0996|8875.3496|8855.2998|8806.75|9050|9119.75|9351.0996|9043.9502|9219.9502|9238.2002|9175.9004|9116.5|9190.75|9266.9502||9731.5|9392.3496|9260|9250.3496|9141.2998|9170.1504|8946.25|8909.4004|9230.7998|9091.3496|8821.9004|8874.0996||8912.4004||8904.5498|8653.9004|8360.9502||8055.7998||8198.3496|8358|8244|8522.9004|8304.9004|7714.75|7511.1001|7583.6001|8178.2002|7832.5498|8407.0498|8915.5996|9165.0996|8555.1504|9508|10334||10294.4502|10827.4004|11244.5996|11082.1504|11152.5498|11036.25|11175.0498|11536.7002|11639.5996|11779.9004|11813.4004||12071.4502|12042.0996|11908.0498|12037|12091.2002|12139.7998|12144.2998|12099|11990.75|12073.9502|12084.6504|11953.3496|11783.4004|11614.5|11945.8496|12010.5996|12103.7998|12024.5|12107|12149.6504|12094.0996|12087.9004|12162.2998|12216.9004|12321.4004|12315.7998|12278.75|12308.7002|12285.7998|12213.2002|12132.5498|11929.5996|12005.3496|11974.2002|12191.3496|12195.25|12165.2998|||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|7628.1499|7731.4502|7636.3501|7650.3501|7554.3501|7584.3501|7497.25|7481.1001||7316.9502|7193.2998|7215.25|7316.3999|7238.4502|7127.6499|7102.6001|7057.9502|6995.1001||6854.6001|6835.1499|6788.4502|6779.7002|6743.3999|6713.2002|6628|6528.7998|6538.6001|6473.7002|6436.6499|6411.7998|6479.0498|6425.1499|6460|6550.9502|6464.7002|6417.7002|6410.5|6391|6319.3999|6320.7002|6390|6432.8501|6451.7998|6495|6494.2002|6515.5|6541.6499|6508.75||6517.7002|6452.5498|6437.2002|6366.8501|6166.4502|6140.7002|6224.2002|6189|6395.4502|6634.25|6634.6001|6656.5498|6619.5498|6482.3999|6370.2998|6314.7998|6221.2002|6314.2998|6387.4502|6420.75|6537.2002|6421.7998|6315|6330.5498|6599.3999|6564.1001|6549.4502|6499.1001|6488|6440.5498|6301.6499|6338.1001|6247.0498|6184.7002|6157.5498|6189.9502|6120.8501|6148.6001|6154.3999|6043.8501|5980.8501|5947.75|5888.3999|5865.0498|5821.4502|5826.7002|5863.1499|5824.3999|5805.5|5837.1499|5861.2002|5820.8999|5848.4502|5817.3999|5742.7998|5642.1001|5690.4502|5690.25|5773.5498|5763.0498|5819.1001|5814.5|5802.3501|5774.0498|5706.3501|5666.2002|5602.2998|5612.3501|5619.2002|5720|5604.2002|5652.7998|5653.6001|5600.8999|5498.3501|5416.2998|5383|5320.5|5360|5165.3501|5368.6499|5385.0498|5364.3501|5392.25|5315.3501|5257.6499|5289.1001|5224.75|5118.6499|4965.1001|4940.9502|4866.8999|4863.25||4811.75|4854|4766.75|4755.75|4747.75|4933.1499|4941.5|4937.0498|4827.1001|4913.3501|4895.4502|4914.7998|4874.9502|4912.1499|4928.2998||5127.0498|5015.2998|4934.25|4904.6499|4853.8501|4922.2998|4796|4836.9502|4978.3501|4935.3999|4761.9502|4758.8999||4676.2002||4721.8501|4528.7998|4440.6499||4339.8501||4380.7998|4398.1001|4337.1499|4431.1499|4340.2002|4136.6499|4088.05|4158.6001|4562.5498|4418.7002|4735.7998|5044.0498|5165.75|4795.25|5323.1499|5811.4502||5801.4502|5987.3501|6212.2998|6156.8999|6251.5498|6200.6001|6219.5498|6414.3999|6500.2998|6580.7002|6614||6688.3501|6630.25|6529.6001|6627.5|6680.1499|6705.8501|6728.8501|6740.7002|6733.8999|6742.5498|6698.6001|6653.2998|6585.1001|6464.4502|6645.6001|6675.2998|6726.75|6703.25|6716.6499|6681.75|6614.75|6601.4502|6598.7998|6621.3999|6618|6591.2002|6505.8501|6472.75|6449|6413.6001|6369.3999|6229.75|6274.5|6251|6377.2002|6350.6001|6321.1499|||||
00424|17942|/indices/india-vix|INDICES:IN|17.4225|16.22|16.2675|16.95|16.53|17.7225|17.9625|19.245||17.625|19.4375|20.68|20.025|16.91|16.9975|16.325|15.72|18.4025||19.5575|19.7875|18.995|19.895|17.58|19.2825|19.99|20.6725|22.9175|24.22|21.725|22.2825|20.08|22.1225|21.32|19.8325|17.44|18.3775|18.79|15.465|20.485|19.0375|18.425|20.525|19.39|17.51|18.9775|19.0675|18.36|18.35||17.375|17.675|18.4275|19.35|18.6675|20.925|19.37|15.755|18.2675|17.5825|17.5525|16.325|18.8975|17.5325|18.1725|17.7|20.1975|17.57|17.245|19.8575|18.16|19.8525|21.11|16.4|16.655|17.4525|17.2225|15.4225|17.8875|14.885|17.6625|17.835|18.2525|19.5575|16.34|19.46|16.85|20.215|21.4525|21.755|22.525|21.825|23.555|23.2625|23.9675|22.09|23.6425|23.545|23.29|22.7375|24.0075|23.73|23.725|24.1575|23.77|25.245|23.74|25.2525|22.805|23.485|24.735|25.03|24.24|24.5425|25.6275|26.315|27.9375|28.405|27.98|28.315|29.0575|27.79|29.2425|29.965|29.6775|31.2175|29.05|30.4075|29.915|29.66|28.39|28.7275|27.24|27.7975|25.92|28.45|29.335|27.9025|28.8325|27.41|29.195|28.855|30.9725||26.335|32.575|34.095|37.9525|27.935|34.055|35.795|33.44|35.245|36.9475|36.5475|39.6575|40.1975|38.1475|33.9875||32.535|31.4825|35.0675|35.2125|34.9825|36.9975|40.465|36.215|40.295|40.305|42.255|44.6475||43.635||46.9025|46.975|49.9425||54.9||59.78|63.6075|70.28|65.6325|70.675|75.9725|71.985|66.3175|65.38|63.095|61.1525|57.25|51.4725|41.1625|29.81|29.65||21.425|23.2475|22.125|22.425|21.5425|19.92|17.4825|16.8275|16.5025|15.62|12.295||10.165|13.4825|11.375|13.38|11.9025|11.8|13.1475|11.375|12.965|12.975|12.645|13.8175|14.31|15.4825|14.9025|15.38|15.6525|16.9575|14.6825|14.5925|15.7775|15.3575|15.0725|12.465|12.5025|12.5975|13.585|13.0625|13.5775|13.1775|12.995|13.7925|14.4625|12.695|10.685|10.73|11.085|||||
00425|17943|/indices/cnx-100|INDICES:IN|13519.3496|13589.8496|13439.2998|13387.8496|13288.9502|13252.3496|13115.2002|13088.0498||13030.25|12900.0996|12935.5498|13090.0996|12946.6504|12832.0996|12840|12904.1504|12884.9502||12691.9004|12699.9004|12634.5|12556.25|12448.9502|12232.3496|12127.4502|11860.75|11834.2002|11675.25|11646.9004|11700.0498|11778.4004|11800.2002|11788.7002|11985.1504|11899.0996|11851.9004|11919|11896.0996|11744.0996|11738.7002|11893.4502|11959.5|11936.9004|11897.4004|11876.5996|11741.3496|11688.0498|11574.5||11484.25|11320|11314.4502|11233.5498|10974.9004|10906.7002|11135.75|11177.0498|11332.5|11581.6504|11629.2002|11653.9004|11580.0498|11512.0498|11538.7998|11453.0498|11299.5996|11407.4502|11380.4502|11436.9502|11643.8496|11554.6504|11477.8496|11438.75|11743.25|11692.6504|11611.4502|11575.6504|11578.5|11526.0498|11451.5|11550.9502|11412.8496|11296.8496|11269.4004|11429.25|11389.7002|11455.9502|11401.5498|11297.1504|11278.1504|11213.25|11074.0498|11046.9502|11177.0996|11207.9004|11258.7998|11253.1504|11188.25|11202.2002|11225.4502|11173.9502|11244.6504|11094.0498|10893.1504|10734.4004|10730.7998|10725.7002|10902.4502|10868.75|10898.8496|10842.5498|10847.2998|10859.25|10732.4502|10650.2998|10482.3496|10452.5|10414.5|10505.2002|10392.7002|10474.5498|10491.5|10453.0996|10246.75|10033.1504|10020.9502|9917.4004|9924.0996|9719.6504|10066.5996|10211.5498|10202.7002|10298.6504|10213.8496|10108.5|10194.0498|9998.4004|9882.7002|9542.5498|9492.75|9186.7002|9187.7998||9165.4502|9243.7998|9055.2002|9036.0498|8988.9502|9240.9502|9310.0498|9518.7998|9218.4502|9393.4502|9395.4502|9335.5|9266.0996|9344.5498|9430.3496||9883.5498|9561.5|9434.1504|9419.2002|9312.1504|9365.5996|9130.8496|9107.9004|9416.8496|9283.5498|9020.5498|9072.9004||9080.2002||9088|8806.8496|8508.1504||8213.25||8351.75|8483.4004|8368.7998|8614.3496|8382.8496|7815|7624.8501|7694.2002|8305|7964.3999|8552.25|9056.3496|9281.75|8642.2002|9614.5498|10475.0996||10442.1504|10957.4004|11371.5|11205.9502|11279.5498|11153.6504|11288.4004|11646.0498|11756.6504|11900.5996|11939.5498||12202.75|12155.25|12009.5498|12143.5|12210.0498|12266.25|12282.2002|12237.7998|12144.0498|12223.7002|12211.5996|12071.9004|11898.9004|11719.25|12071|12144.25|12251.2998|12175.7998|12249.4502|12282.7002|12220.7002|12213.6504|12279.5|12335.0996|12439.1504|12431.5|12392.5498|12417.7002|12391.5|12316.5996|12241.75|12026.7998|12106.2998|12070.75|12292.4004|12292.2002|12263.2002|||||
00426|17949|/indices/cnx-200|INDICES:IN|6947.8999|6993.9502|6911.6001|6889.6001|6833.6001|6820.25|6747.5|6734.3999||6699.1499|6617.3501|6633.6499|6717.7998|6642.8501|6578.2002|6579.6499|6606.7002|6591.2998||6488.8999|6491.5|6456.25|6418.6001|6363.75|6263.1499|6205.5|6073.2002|6062.7998|5982.5498|5964.6001|5986.5498|6029.25|6034.75|6031.9502|6133.4502|6085.2998|6057.2998|6086.7002|6074.0498|5995.3999|5993.75|6071.8999|6109.8501|6098.0498|6087.6001|6075.75|6015.6001|5993.8999|5937.8501||5899.7002|5816.5498|5812.0498|5767.1001|5625.4502|5593.3501|5707.1001|5723.2002|5813.5498|5952.6001|5975.5|5988.1001|5950.1001|5912.25|5906.5|5865.2998|5780.3999|5839.7002|5837.7998|5868.1499|5972.5498|5920.6499|5878.3501|5858.4502|6027.3999|5999.5|5961.9502|5939.5498|5941|5912.2998|5864.5498|5915.1499|5842.8501|5782.8501|5767.9502|5846.4502|5819.25|5854.1499|5827.3999|5767.6499|5753.3999|5719.7002|5649.75|5635|5691.9502|5705.2002|5732.3501|5724.9502|5694.7002|5703.25|5716.0498|5687.6001|5725.3501|5651.8501|5550.75|5466.3501|5469.8501|5469.1499|5558.3999|5542.6499|5562.8501|5534.5|5533.8999|5536.5498|5472.3999|5431.4502|5346.25|5333.7002|5316.7998|5369.5498|5305.8999|5347.4502|5357.1499|5334.9502|5230.5|5125|5117|5064.2002|5072.75|4957|5136.7998|5204.0498|5197.6499|5244.0498|5197.3999|5143.25|5185.2002|5090.75|5026.4502|4855.8501|4830.0498|4680.9502|4682.2998||4666.6001|4707.0498|4611.0498|4601.25|4578.2002|4714.2002|4746.8501|4839.3501|4690.1499|4779.7002|4778.3999|4752.8999|4715.75|4756.1499|4797.75||5026.3501|4868|4799.5498|4791.75|4736.7998|4769.4502|4648.2998|4642.1001|4802.9502|4732.0498|4593.7002|4617.3999||4614.0498||4622.5|4472.6499|4328.1001||4182.25||4248.25|4311.2998|4257.2998|4376.8501|4264.7998|3984.6001|3893.05|3932.7|4251.1001|4080.1499|4384.6499|4645|4760.75|4432.3999|4932.25|5378.3501||5359.1001|5615.7002|5828.5498|5747.8501|5789.9502|5727|5794.8501|5976.7998|6036.0498|6110.1001|6130.6001||6263.6001|6231.9502|6155.8999|6226.1499|6262.25|6291.7998|6305.7998|6283.6499|6241|6280.6001|6267.9502|6199.9502|6113.1001|6017|6200.25|6237.3501|6292.3501|6255.1499|6292|6303.0498|6267.1499|6261.4502|6292.3501|6318.8501|6366.5498|6360.25|6336|6340.1499|6325.2002|6287.2998|6248.0498|6134.7998|6174.7002|6156.9502|6271.7002|6268.6499|6253.8501|||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|6340.3701|6372.3599|6308.8701|6261.9902|6225.2598|6156.9399|6156.4302|6166.1299||6068|6090.54|6028.1802|6112.4702|6044.0498|6008.5698|5958.52|6043.1401|5991.23||5906.7402|5891.04|5939.7998|5899.02|5822.6499|5726.3501|5644.7402|5520.8701|5501.4902|5432.7002|5443.5601|5456.8501|5501.5|5588.4702|5521.1802|5615.71|5605.27|5620.2002|5609.8301|5607.02|5556.6899|5515.6499|5658.3198|5637.2002|5641.8701|5643.9502|5598.79|5547.4199|5500.8799|5438.5498||5408.1699|5282.29|5264.96|5272.1099|5202.1499|5066.5601|5242.7002|5251.9102|5311.1099|5427.2798|5417.79|5469.52|5420.7402|5394.46|5402.0898|5400.2598|5313.3301|5327.71|5364.5098|5369.8701|5436.2202|5473.0098|5453.5898|5360.5498|5498.9502|5426.25|5386.0098|5348.4902|5346.8799|5264.4302|5223.8101|5282.7402|5276.9302|5204|5171.0698|5231.6099|5236.1299|5246.6099|5213.77|5185.6401|5178.96|5132.8901|5123.1001|5031.1602|5128.75|5139.2998|5189.5498|5231.4902|5153.98|5183.0898|5198.1602|5160.0298|5174.3901|5098.4102|5035.0801|4949.6499|4895.8101|4872.6602|4977.75|4961.1201|4995.9302|4944.9102|4993.9399|4993.9902|4924.3999|4873.9102|4780.4399|4727.8101|4727.54|4755.7202|4711.8599|4715.3901|4795.8701|4699.0898|4658.6201|4592.02|4495.4102|4507.8301|4472.6201|4555.7002|4526.96|4636.73|4603.7998|4664.1602|4649.48|4598.04|4619.5|4588.1602|4506.9399|4390.02|4340.8301|4262.9302|4135.04||4123.6299|4172.8799|4144.4102|4067.2|4027.1499|4189.48|4192.23|4308.48|4219.8398|4226.9902|4242.9302|4207.2002|4240.0601|4217.3501|4252.8799||4549.5098|4374.0601|4266.4199|4218.2598|4148.8501|4242.9102|4151.4102|4050.3401|4193.1499|4204.3599|4054.1201|4045.95||4085.6899||4138.3799|3971.24|4028.1599||3677.3601||3780.4299|3937.97|3794.49|4009.3201|3984.3799|3797.27|3561.3501|3441.53|4030.05|3818.3501|3951.6399|4184.5601|4290.8501|4666.98|4477.3599|4921.1802||4888.0498|5162.3101|5326.4702|5323.9702|5343.4199|5304.5898|5378.3301|5631.6802|5646.8398|5687.1802|5692.7998||5842.9302|5871.8901|5807.2798|5854.4702|5881.7598|5914.5098|5926.46|5885.6699|5847.6099|5871.6802|5907.3198|5881.8398|5824.0601|5686.75||5833.4399|5897.7402|5855.9399|5878.0898|5949.8398|5921.7402|5892.21|5921.9302|5956.8101|6021.04|6035.4502|6039.3101|6043.52|6029.2798|5986.6201|5943.8999|5811.2002|5814.9302|5776.6699|5901.02|5963.0801||||||
00428|954869|/indices/nv20|INDICES:IN|6517.2998|6555.2002|6463.2002|6445.2998|6386.7002|6349.8999|6283.75|6215.2002||6187.5498|6174.1499|6190.7002|6246.25|6142|6087.3501|6056.7998|6050.5498|6108||6058.5|6065.9502|5965.75|5901.0498|5944|5874.1499|5833.8999|5727.4502|5722.0498|5677.6499|5683.8501|5698.8501|5751.0498|5804.4502|5816.7998|5883.7998|5853.9502|5832.75|5843.1001|5829.3999|5753.4502|5764.7002|5854.3999|5905.3999|5882.9502|5818.7998|5834.25|5722.5498|5707.2998|5670.75||5605.9502|5540.5498|5559.3501|5533.8501|5418.0498|5372.2002|5524.0498|5507.1001|5583.7002|5681.0498|5677.7002|5675.75|5666.6499|5615.6001|5536.9502|5507.6499|5487.5498|5547.25|5480.3999|5513.1499|5587.1001|5544.6001|5513.1499|5507.25|5611.8999|5642.3999|5627.75|5612.7002|5650.3501|5661.75|5596.6001|5634.8999|5627.1499|5563.7998|5520.7998|5560.1001|5525.6001|5560.3999|5530.6499|5515|5478.1001|5437.8501|5437.2998|5442.25|5478.3999|5480.6499|5520.6499|5489.8501|5414.75|5378.3999|5420.9502|5407.6499|5450.1001|5385.0498|5333.75|5299.7002|5170.7998|5126.5498|5179.8999|5122.3501|5142.1499|5137.3501|5145.3999|5171.2998|5114.6499|5031.8501|4978.9502|4979.3999|4996.6001|5003.6001|4902.6499|4943.0498|4890.2002|4870.1499|4834.4502|4793.9502|4796.3501|4791.0498|4795.3501|4758.5498|4913.5|4987.9502|4993.0498|5012.4502|4956.6499|4901.1499|4891.2002|4886.4502|4850.3501|4669.25|4676.9502|4576.7998|4596.3999||4568.2998|4518.25|4472.8501|4427.4502|4410.7998|4444.5498|4466.3999|4573.2002|4442.2002|4486.5498|4443.7998|4431.7002|4461.5|4538.8501|4548.6499||4684.0498|4558.8501|4527.7998|4554.3999|4514.8999|4542.6499|4428.7002|4466.4502|4586.25|4584.1001|4507.5498|4579.5||4503.2998||4525.0498|4465.5498|4345.9502||4166.2998||4192.6001|4254.3501|4148.1001|4205.9502|4109.5|3956.05|3964.05|3901.7|4020.8999|3821.1001|3985.6499|4136.4502|4178.8999|3860.7|4383.6499|4726.7002||4803.3501|5043.1001|5209.3501|5115.6499|5068.9502|4996.7998|5058.1001|5277.5|5342.25|5407.0498|5388.3999||5503.2002|5519.2002|5437.6499|5483.2998|5515.7998|5539.9502|5498.75|5481.8501|5448.8999|5476.8501|5468.6499|5431.3501|5401.2998|5342.7998|5359.3501|5455.6499|5502.5498|5460.1499|5494.3999|5512.75|5497.0498|5483.2998|5501.8501|5528.9502|5569.2998|5572.9502|5562.8501|5565.3999|5516.75|5476.1499|5447.8501|5405.8501|5442.2998|5432.9502|5488.6001|5478.3999|5460.8501|||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|11060.2002|11143.4502|11008.4004|10982.75|10888.9502|10871.7998|10755.9004|10734.2998||10670.2002|10531.9004|10556.2002|10686.5|10567.4502|10456.9502|10453.5996|10491.5|10459.5996||10293.25|10294.5498|10233.3496|10181.6504|10100.4502|9951.2002|9857.25|9654.5996|9643|9524.2002|9500.7002|9530.25|9602.75|9607.5996|9609.2002|9764.5498|9683.7998|9635.2998|9682.2998|9664.4502|9536.4502|9535.7002|9657.5|9715.9502|9698.9004|9691.2002|9674.9502|9593.7002|9564.0498|9476.7998||9423.7998|9292.3496|9286.0498|9212.75|8985.75|8933.9502|9106|9117.9502|9284.75|9517.7998|9553.8496|9575|9515.3496|9446.8496|9405.1504|9345.5996|9203.5|9306.25|9307.5498|9355.0498|9520.0996|9429.7002|9353.2002|9324.6504|9614.75|9568.7998|9508|9469.2002|9465.7002|9415.6504|9325.0498|9402.25|9282.0996|9184.25|9157.6504|9280.2998|9229.2002|9283|9241.5|9142.2998|9115.75|9060.7998|8951|8925.0498|8997.7002|9013.9004|9057.9004|9043.9004|8995.0996|9011.5|9034.5996|8988.5498|9049.4502|8938.0996|8781.4502|8650.5996|8661.4502|8655.4004|8796.5498|8772.4502|8808|8763.5498|8762.2002|8761.9502|8660.6504|8598.7998|8466.7002|8448.5498|8426.9502|8515.6504|8410.1504|8476.8496|8488.3496|8447.9502|8282.5|8117.9502|8098|8015.1499|8030.3999|7839.1499|8125|8224.7002|8213.5996|8287.9004|8206.0996|8117.2002|8182.1499|8030.6499|7923.7002|7658.7998|7616.7998|7394.0498|7395.9502||7368.7002|7429.25|7281.7998|7266.1499|7234.4502|7447.7002|7495.8999|7632.8501|7403.2998|7542.75|7542.7998|7509.7998|7451.2002|7513.25|7578.75||7933.2998|7692.9502|7584.8501|7572.1001|7485.5498|7540.3999|7350.25|7346.5498|7602.1001|7489.2002|7268.25|7298.5498||7279||7298.3999|7061.3501|6842.9502||6619.5498||6720.4502|6808.75|6721.25|6902.8999|6722.3501|6291.8501|6151.6001|6226.1001|6744.7998|6483.1499|6969.3501|7383.3501|7564.7998|7028.7002|7841.5|8555.7998||8520.9502|8918.5498|9250.0498|9125.4502|9201|9105|9214.0996|9496.5498|9596.2998|9711.75|9745.5498||9950.5996|9895.4004|9768.4502|9884.9502|9947.6504|9990.3496|10015.8496|9979.5996|9917.6504|9974.5498|9953.2002|9847.0498|9711.0996|9559.8496|9849.25|9902.2998|9990.2002|9934.2002|9989.5498|9999.25|9944.0996|9935|9977.7002|10019.0498|10089.5|10076.5996|10030.9502|10032.8496|10006.25|9947.3496|9882.1504|9700.3496|9765.5|9731.8496|9913.5996|9901.4004|9875.0996|||||
00430|17946|/indices/cnx-midcap|INDICES:IN|20230.0508|20516.9004|20235.3008|20252.8008|19989.6992|20061|19796.1992|19775.1504||19301.4004|18944.25|18994.4492|19292.4004|19070.5|18784.8496|18725.0508|18632.1504|18481.9004||18127.1992|18066.5|17926.0996|17889.9004|17767.9004|17696.25|17457.8496|17183.8008|17218.5996|17006.0508|16889.5|16827.6504|17016.25|16867.5|16964|17239.0508|17014.3008|16882.1992|16835.3496|16775|16559|16561.4492|16771.6992|16895.9492|16934.1992|17069.5996|17066.3496|17080.1992|17151.8008|17054.1504||17086.4004|16909|16854|16650.8008|16049.7998|16013.25|16263.75|16156.0996|16686.6992|17346.6504|17327.9004|17372.25|17289.6504|16960.4004|16649.9004|16476.4004|16228.5498|16479.0996|16682.1992|16834.6504|17125.9004|16807|16554.4492|16604.9492|17339.4492|17252.1504|17226.1504|17083.5996|17084.5508|16964.4004|16613.0508|16735.3008|16504.1992|16324.25|16265.3496|16354.0498|16163|16242.7002|16239.5996|15929.4004|15775.5996|15685.9502|15508.7002|15451.75|15345.5498|15375.1504|15476.6504|15351.3496|15302.5|15393.1504|15443.75|15316.25|15387.6504|15312.2002|15089.5|14784.7002|14915.5|14956.4502|15180.6504|15161.7002|15299.6504|15268.6504|15198.7002|15123.9004|14939.7002|14827|14647.2998|14674.9004|14683.1504|14956.5|14654.9004|14770.9502|14821.4004|14686.2998|14433.75|14219.4004|14160.2998|14006.4004|14143.25|13576.5498|14133.25|14163.25|14103.0996|14168.3496|13964.25|13805.0498|13876|13731.5|13441.3496|13033.7998|12959.8496|12720.7002|12705.5996||12569.75|12720.1504|12463.9004|12435.25|12389.5|12941.2002|12943.4004|12901.1504|12583.1504|12836.0498|12763.3496|12817.4502|12684.25|12797.25|12862.9004||13408.7002|13115.7002|12857.0498|12824.9004|12675.9502|12894.5996|12528|12639.4502|13043.4502|12900.5498|12421.2998|12417.9004||12242.5996||12374.7998|11799.2002|11565.3496||11282.3496||11370.4502|11451.6504|11329.7002|11604.9004|11431.75|10886.5|10749.9502|10965.4004|11999.75|11597.5996|12459.6504|13313.5498|13658.8496|12715|14105.4502|15439.9004||15433.2998|15970.7002|16627.8496|16490.4004|16717.3008|16573.5996|16660.5508|17223.3008|17460.6992|17669.6504|17742||17987.5|17820.0996|17560.75|17791.6504|17952.6992|18058.9492|18126.0508|18182.1992|18155.5996|18235|18091.5996|17973.3496|17768.6504|17404.3008|17994.6992|18081.9492|18241.75|18176|18261.4004|18160.5996|17946.4492|17898.9004|17890.5996|17954|17948.6992|17888.6504|17623.6504|17532.3496|17455.9492|17355.8008|17228.1504|16821.8496|16928.3008|16888.9004|17239.6504|17158.3008|17088.5|||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|31423.1504|31662.8496|31381.25|31448.0508|31170.8496|31074.1992|30671.25|30481.3496||30121.3496|29809.0508|29863.6504|30284.1992|30130.1992|29634.5996|29523|29520.0996|29529.6504||29002.6992|28847.1992|28522|28342.5508|28484.4492|28227.5508|27935.75|27550.75|27548.9004|27344.9004|27196.5|26952.6992|27197.1504|26956.8496|26953.9492|27349.8008|27130.3496|27100.1992|27294.5|27183.3496|26856.1504|26854.6992|27057.3496|27147.8008|27181.1992|27373.1504|27299.0996|27290.0996|27367.1992|27206.3008||27172.6992|26854|26801.25|26632.4492|25860.9004|25636.6992|26051.5|25873.9492|26544.4492|27426.3496|27451.8496|27548.0996|27349.6504|27165.75|27049.5|26787.5|26465.5|26759.1504|26864.8496|27045.3008|27538.1992|27167.8008|26689.4492|26756.0508|27973.8496|27895.9492|27705.5996|27672.8496|27754.1992|27743.6992|27480.5508|27672.6504|27426.6992|27061.75|27086.75|27456.6504|27171.0996|27372.3496|27369.6992|27022.8496|26945.1992|26832.0508|26728.0996|26674.4492|26560.9004|26346.5|26281.9492|26194.5996|25973.4492|26224.4004|26451.0996|26267.8008|26462.6504|26409.6992|26026.75|25614.1504|25810.9004|25936.4492|26092.8496|26124.75|26202|26243.1504|26135.9492|26237.3008|26053.9004|25781.5508|25679.25|25669|25631.8008|25895.3008|25722.6992|25824.3008|25816.3496|25428.3496|25039.1992|24789.0996|24754.6504|24543.75|24698.5|23907.3496|24728.5508|24963.6992|25046.0508|25208.6992|24947|24585.3496|24673.5996|24440.9492|24273.6504|23366.4004|23114.5|22855.3496|23000.5||23011.5996|23055.9004|22528.8496|22477.6992|22365.3008|23105.8008|23217.25|23359.5|22794.9492|23161.9004|22919.4492|22716.3496|22527.25|22740.9004|23077.75||23845.3008|23426.5508|23234.4004|23158.5508|22930.8008|23305.9004|22769.4492|22787.5|23371.25|23215|22735.6992|22853.75||22389.5996||22582.3008|21565.9492|20841.0996||20277.25||20592.6504|20429.3496|19776.5|20206.9004|19490.75|18482.4492|18384.0508|18442.9492|20071.0508|19387.6504|20816|21843|21998.4492|20224|22629.6504|24888.0996||25009.3496|25905.75|26710.8496|26367.0996|26557.4004|26164.4004|26287.9004|27087.3496|27401.1504|27835.25|28011.0996||28627.5508|28284.75|27750.75|28143.4004|28453.5|28682.75|28743.4492|28821.1992|28851.3496|28814.25|28599.9492|28172.0508|27722.5|27193.8496|28263.1504|28423.3008|28980.75|28846.9492|28895|28835.1992|28604.9492|28552.9004|28583.8496|28724.4004|28929.25|28898.25|28716.6504|28770|28631.25|28463.25|28349.3496|27738.4004|27971.75|27831.3496|28385.5996|28314.5508|28272.3008|||||
00433|17948|/indices/cnx-smallcap|INDICES:IN|6689.2998|6806.7998|6695.75|6728.25|6652.25|6661.9502|6585.25|6599.1001||6395|6292.3999|6314.5|6352.25|6249.3999|6123.6001|6083.1499|6093.1499|6057.25||5987.8501|5914.6001|5859.0498|5858.1499|5858.9502|5853.2998|5784.3501|5705.2998|5722.75|5718.8501|5790.6499|5795.7002|5887.5498|5864.6001|5915.75|5981.2998|5888.2002|5828.3999|5854.7002|5849.9502|5725.5498|5745.3501|5809.8999|5835.7998|5822.3501|5866.75|5884.7998|5897.75|5908.2002|5864.3501||5850.8999|5812.3501|5814.0498|5724.8501|5554.7002|5500.3501|5596|5475.4502|5739.0498|5979.7002|5994.9502|6022.7002|5976.5498|5729.5498|5631.3501|5600.1001|5474.7998|5608.1499|5644.3999|5607.25|5733.4502|5616.7998|5528.75|5537.6499|5858.6001|5867.1499|5816.6499|5747.6499|5709.7002|5647.2002|5515.3999|5535.3501|5434.8999|5355.8501|5327.8999|5420.9502|5336.5498|5364.8999|5294.1499|5205.3999|5190.25|5152.5498|5083.25|5012.5|4949.9502|4953.6499|5013.8501|4984.5498|4938.3501|4933.3999|4938.5|4887.25|4922.6001|4876.75|4807|4740.5|4781.5498|4751.3501|4852.9502|4840.8999|4851.8501|4818.1001|4782.2998|4738.9502|4686.5498|4684.8999|4595|4597.5|4612.1499|4699.8501|4618.7002|4663.9502|4689.4502|4628|4525|4433.7002|4387.9502|4322.2002|4380.2002|4206.5498|4390.3501|4388.8999|4391|4457.9502|4332|4241.8999|4262.3999|4158.4502|4076.5|3956.05|3936.8|3862.75|3856.7||3832.3501|3863.8501|3812.8999|3799.95|3785.1499|3911.8|3924.75|3939.3501|3820.3999|3899.7|3905.8|3924.3|3866.1001|3895.5|3932.7||4068.45|4029.75|3976.95|3987.6001|3947.1499|4000.5|3886.8501|3931.8501|4100.0498|4028.8|3844.8|3823.1001||3727||3767.3999|3611.3999|3566.3||3474.8501||3528.05|3522.6001|3426.5|3550.2|3462.6001|3268.95|3202.8999|3368.2|3770.5|3671.1001|3998.2|4278.9502|4400.75|3978.45|4620.2998|5125.8501||5124|5321.7002|5550.75|5497.6001|5594.7002|5571.2998|5650.3501|5861.0498|5969.8999|6005.0498|6035.7002||6143|6090.3501|5972.3501|6072.9502|6149.6001|6156.7998|6166|6181.8501|6171.7002|6226.3501|6215.75|6161.6499|6079.1499|5984.6001|6215.75|6213.75|6317.8999|6311.3999|6324.0498|6287.8501|6248.75|6235.2998|6220.5|6238.5498|6265.6499|6247.5|6155|6124.1499|6077.9502|6027.5498|5954.6499|5808.7998|5872.6001|5817.1499|5944.3999|5891.8999|5852.2998|||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|3320.8501|3363.8999|3309.1001|3336.3999|3300|3301.6499|3270.3999|3265.5||3155.8999|3105.3501|3113.3501|3131.6499|3079.2|3019.7|2998.1001|2997.8|2986.75||2959.8999|2931.2|2893.8999|2890.3501|2896.8|2899.6001|2865.1499|2830.7|2840.25|2847.05|2877.3501|2868.6001|2926.05|2915.75|2947.3|2991.05|2940.55|2914.8501|2926.3999|2916.8501|2856.3501|2877.3999|2921.6001|2934.55|2918.45|2932.3501|2934.1001|2942.8501|2950|2920.25||2914.3501|2906.95|2902.7|2843.45|2750.45|2718.1001|2770.6001|2694.3|2829.8|2957.05|2953.95|2957.5|2940.45|2805.6499|2751.05|2733.3|2674.3999|2731.3999|2737.5|2714.7|2773.05|2715.1001|2671.6001|2668|2824.75|2831.3999|2800.8999|2773.8501|2762.6499|2729.6001|2670.95|2674.7|2631.8501|2593.3999|2585.1499|2620.8501|2570.6499|2588.8501|2556.25|2517.8501|2517.6499|2499.3999|2463.45|2425.5|2377.45|2373|2399.1499|2390.6499|2358.95|2345.1001|2334.95|2305.3999|2320.8501|2294.1001|2257.6001|2231.75|2248.3999|2232.45|2277.8999|2268.6001|2277.55|2264.45|2252.95|2227.6001|2204.25|2210.2|2165.05|2167.8|2167.8999|2209.2|2163.25|2182.45|2183.25|2158.2|2118.7|2081.3999|2050.6499|2029.95|2058.25|1969.8|2053.55|2055.25|2062.2|2097.8999|2031.85|1992.2|2006.65|1952|1912.7|1851.55|1851.9|1820.5|1815.9||1807.8|1816.05|1795.35|1784.2|1779.05|1845.1|1853.45|1863.25|1812.9|1845.05|1843.8|1846.1|1826.2|1835.3|1859.9||1919.2|1902.95|1865.1|1871.95|1860.15|1876.65|1830.3|1853.55|1943.85|1917.25|1830.2|1814.6||1768.3||1784.6|1711.5|1697.3||1654.55||1696|1708.8|1658.05|1713.85|1669.4|1572.9|1545.45|1609.4|1801.5|1757.95|1902.35|2030.9|2080.55|1896.9|2212.1499|2431.6499||2434.8501|2537.75|2641.25|2623.45|2656.3999|2643|2686.25|2790.6499|2845.05|2871.7|2884.8501||2937.3501|2917.95|2864.3999|2911.1499|2960.25|2976.7|2988.5|2985.7|2978.55|3000.05|3001.6001|2974.6001|2935.3999|2896.6001|3014.3999|3010.95|3067.95|3069.7|3075.6499|3066.8999|3048.6001|3042.8999|3027.1001|3033.1001|3037.3999|3025.6499|2983.25|2969.1499|2942.3|2917.5|2883.3501|2804.6001|2828.7|2800.25|2871.6001|2840.45|2821.1499|||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4999.8301|5038.9902|4977.6499|4966.23|4922.1802|4914.3799|4859.6499|4846.5698||4818.9399|4755.7002|4766.54|4821.8301|4769.6699|4719.4399|4719.8198|4736.1201|4722.1201||4646.46|4647.0601|4617.7798|4595.6499|4560.6602|4494.1401|4450.8901|4361.8501|4356.3701|4303.9502|4293.8599|4306.6499|4339.0601|4342.3701|4345.3799|4415.3501|4378.7002|4354.8301|4375.4199|4368.0698|4310.3701|4308.7002|4364.0601|4390.1602|4382.8398|4382.3101|4375.96|4341.5298|4327.8398|4287.3701||4261.1899|4206.1401|4203.2998|4169.4399|4066.78|4041.22|4120.1499|4123.1099|4202.27|4309.8901|4324.48|4333.5601|4305.2998|4274.0298|4253.8101|4224.6602|4160.5898|4207.02|4207.7202|4228.8799|4302.96|4262.3799|4228.7598|4215.1699|4349.3301|4328.2402|4299.1602|4281.98|4278.8198|4257.3999|4215.6299|4249.0098|4193.1802|4149.6201|4136.98|4192.3599|4168.23|4193.1802|4172.54|4127.0801|4114.73|4090.05|4039.1699|4027.48|4056.3999|4064.77|4082.8899|4077.23|4053.6799|4061.0601|4070.6599|4051.1899|4079.0901|4028.55|3956.5701|3898.5901|3901.8999|3898.6299|3961.5|3949.4399|3965.55|3944.8101|3945.26|3943.77|3904.6299|3873.8401|3816.1699|3808.28|3799.77|3839.1699|3790.22|3819.0801|3824.4199|3806.3999|3732.6899|3659.53|3647.9199|3610.9399|3618|3548.1399|3660.1799|3705.24|3699.77|3734.48|3695.46|3655.3999|3682.7|3614.6599|3566.55|3450.5|3425.1201|3327.74|3328.3401||3315.3799|3341.78|3276.71|3270.21|3257.5801|3352.3899|3374.52|3436.8101|3333.8101|3396.3|3395.8401|3380.96|3353.51|3381.2|3410.0601||3570.6899|3464.5901|3416.01|3410.02|3370.98|3395.1201|3310.8601|3308.74|3423.6799|3372.0701|3272.8501|3285.1299||3275.05||3283.4099|3177.9099|3077.77||2976.72||3022.46|3060.8999|3021.1101|3101.9299|3023.75|2829.1201|2765.2|2797.8401|3031.74|2916.6899|3132.8501|3318.1001|3399.3201|3200.8|3524.3301|3848.3999||3831.6001|4017.71|4162.1699|4105.6099|4139.8101|4097.4502|4144.8701|4276.3599|4322.1602|4373.8398|4388.23||4480.8198|4456.4502|4399.8198|4452.1299|4481.8999|4501.6802|4511.98|4496.9399|4470.0298|4496.5498|4486.9102|4439.23|4376.7202|4312.0498|4441.3799|4466.5898|4507.3398|4481.0298|4508.7002|4514.3301|4488.8799|4484.98|4504.1802|4522.0698|4551.0601|4546.4902|4525.1001|4524.4502|4509.2202|4483.6499|4449.0801|4373.0898|4401.04|4384.9302|4468.29|4459.8901|4449.3101|||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|17327.8691|17558.3496|17368.3809|17436.2402|17240|17242.8594|17002.8398|16968.4492||16654.25|16377.1504|16417.4297|16687.9004|16528.5391|16275.4199|16180.9697|16137.29|16008.5||15714.0898|15637.1201|15516.8896|15445.8301|15436.4297|15356.0801|15132.4102|14956.4297|14996.5996|14884.7305|14796.4805|14661.6797|14793.6104|14619.1201|14679.5801|14932.7002|14771.7998|14654.5195|14652.0996|14609.3604|14460.04|14448.8896|14581.7695|14635.5898|14641.8896|14745.5|14757.3604|14763.2598|14843.1699|14754.4697||14782|14652.6396|14640.1699|14463.2002|13993.9297|13899.1396|14088.0801|14037.3799|14475.1904|15006.9297|14965.0098|15001.7598|14944.04|14746.2803|14567.9902|14442.4404|14256.8604|14434.4502|14634.6299|14785.5303|15041.3799|14817.3896|14594.54|14602.9004|15219.1396|15142.7197|15115.6904|14993.3896|15013.0703|14937.79|14633.7695|14719|14524.0303|14386.5898|14337.7998|14426.6299|14281.6201|14386.1396|14368.3701|14048.5898|13958.4004|13889.9805|13762.6699|13705.8496|13672.1104|13638.4199|13701.8203|13603.2002|13544.4404|13613.6904|13664.8398|13572.6699|13609.3496|13574.0195|13362.25|13119.5303|13199.2998|13205.9902|13360.2402|13353.3604|13462.9404|13453.6504|13388.9404|13357.71|13245.5703|13107.5898|12980.4697|13026.3701|13028.2598|13216.2402|13028.5195|13104.4404|13115.5801|12886.3896|12710.9502|12534.0801|12456.54|12317.3496|12433.29|12094.2695|12458|12540.4199|12501.9404|12527.3496|12378.3799|12244.7305|12301.5098|12208.1201|11969.6504|11563.4102|11505.5498|11312.6699|11331.7402||11213.0996|11313.3701|11112.0801|11083.71|11047.4404|11464.6699|11498.7803|11493.5596|11255.04|11475.0303|11402.7998|11400.6104|11286.8799|11379.4805|11467.8896||11959.9697|11771.3398|11581.0195|11595.9697|11447.2803|11636.9004|11316.5703|11435.6504|11778.3799|11674.9902|11332.8496|11304.1201||11157.4805||11119.9902|10688.0703|10428.3604||10190.4102||10275.1602|10352.21|10194.0303|10417.9004|10205.2402|9736.4805|9555.2402|9690.8604|10650.5996|10303.2598|11014.3799|11640.6699|11848.7402|11248.8301|12220.25|13395.9902||13440.0703|13964.8203|14483.2598|14338.5703|14546.4697|14424.4297|14495.4805|14953.71|15133.1797|15352.21|15421.8096||15631.3604|15487.5996|15287.7598|15511.46|15645.0303|15715.5801|15780.9805|15819.79|15751.4199|15825.8398|15724.9502|15547.1201|15361.2803|15052.2598|15448.5703|15533.6299|15723.2402|15650.2695|15739.04|15668.5|15545.79|15525.5098|15554.8096|15607.3096|15596.0996|15532.0303|15373.4404|15299.4102|15190.0596|15132.8604|14943.8203|14696.2598|14807.7402|14751.2998|15074.0801|15021.3096|14971.0098|||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|13518.4805|13588.5703|13433.46|13383.1299|13277.4199|13239.1201|13097.5303|13063.4404||13011.79|12875.9297|12907.7002|13056.9902|12914.4102|12802.8398|12817.9102|12877.9297|12860.1396||12672.4697|12680.7695|12621.2002|12526.2803|12420.0195|12210.1299|12098.8301|11838.5898|11811.7695|11646.0703|11618.1504|11677.5801|11753.5898|11781.7402|11774.2598|11973.5996|11881.4502|11827.2803|11892.6699|11870.5703|11718.4697|11708.2695|11863.7402|11939.9404|11917.4102|11891.3701|11873.2002|11745.9404|11693.4805|11579.7002||11490.6299|11332.6396|11326.6602|11241.04|10977.8604|10905.3203|11135.2402|11177.0195|11336.6299|11591.2197|11634.6504|11658.0195|11574.7998|11504.8799|11523.0898|11438.4697|11281.2598|11387.4102|11361.0195|11418.4102|11626.6104|11538.6396|11465.8896|11424.7998|11730.9199|11673.8398|11591.4297|11551.2197|11551.75|11503.0996|11427.8096|11525.6299|11390.6396|11275.8604|11246.04|11402.79|11351.8203|11416.7197|11356.2305|11248.1104|11223.0195|11154.6797|11010.7998|10984.8701|11109.9004|11148.4805|11197.5996|11192.21|11122.6602|11134.8096|11157.7598|11108.4404|11177.8701|11027.4697|10826.3701|10664.9902|10657.0303|10652.8301|10830.1299|10793.5303|10821.8799|10762.0996|10765.4902|10771.0801|10662.9102|10577.79|10408.7695|10382.0195|10346.2695|10438.5996|10321.0498|10399.0898|10422.7695|10386.7002|10180.7402|9975.1299|9957.3203|9852.4502|9863.5195|9676.9004|10003.5996|10146.46|10135.8203|10228.9502|10146.2695|10047.9102|10128.2305|9940.8398|9827.1396|9489.9199|9425.29|9127.2402|9127.7002||9098.1904|9178.25|8989.0996|8973.1602|8929.2695|9187.0596|9256.8604|9460.8604|9166.7998|9342.8604|9344.9297|9283.8496|9209.4697|9290.4902|9369.9297||9830.96|9512.4004|9375.9404|9368.2002|9257.5801|9312.4004|9077.8799|9058.79|9369.3604|9232.6504|8963.6299|9014.3701||9021.1396||9023.8896|8746.6797|8448.71||8156.5898||8294.6699|8425|8314.6299|8561.9697|8348.5801|7778.1899|7588.5801|7658.9399|8281.8301|7951.77|8535.9502|9040.8398|9267.4902|8682.79|9599.1104|10449.0596||10418.2002|10939.3203|11353.9404|11189.3896|11263.7695|11138.4902|11268.3096|11633.6201|11742.2402|11885.8301|11923.1299||12187.1201|12137.8301|11991.5098|12127.2305|12197.8301|12254.4805|12272.8496|12228.4404|12138.0195|12220.54|12206.3203|12070.2402|11899.8799|11723.6904|12068.7197|12146.46|12245.79|12171.6396|12248.0303|12282.1504|12218.29|12209.6201|12273.5303|12328.5|12421.8604|12417.4502|12373.1104|12394.8799|12370.8301|12293.2402|12210.3203|11999.8496|12078.6504|12044.04|12268.8398|12260.3203|12234.0801|||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|5667.9902|5706.1099|5639.4102|5622.71|5575.8301|5564.04|5503.6602|5489.6602||5462.1699|5397.1602|5410.48|5476.3198|5417.0801|5363.1499|5366.1802|5388.3799|5375.7598||5291.0801|5293.6499|5265.1802|5235.0898|5191.4302|5109.9502|5061.3799|4956.02|4947.8501|4881.9199|4868.1401|4886.0098|4920.4399|4926.02|4926.21|5008.7798|4969.4702|4945.6201|4969.23|4959.7402|4896.3999|4893.3799|4957.3198|4987.7002|4978.77|4971.8398|4963.6401|4916.9199|4899.0098|4853.2002||4820.79|4756.3398|4753.52|4716.52|4602.1602|4573.8599|4666.6099|4679.1499|4755.6201|4869.7402|4886.73|4897.3999|4865.8101|4833.4502|4826.0898|4793.5698|4723.3301|4770.5|4766.4902|4791.75|4877.0801|4834.46|4799.1499|4781.9902|4918.0601|4893.6602|4861.8198|4843.6099|4841.6299|4819.46|4779.9399|4820.02|4761.3701|4713.8799|4701.1099|4764.96|4741.8398|4770.5801|4748.3999|4698.7202|4686.5898|4659.0601|4601|4589.4702|4632.8799|4644.2202|4664.6699|4660.23|4632.9199|4639.6699|4649.3398|4627.8799|4658.8301|4599.6899|4518.23|4449.0498|4449.3599|4448.0898|4520.0098|4506.0098|4523.5098|4500.0498|4501.9102|4503.3799|4458.3101|4421.7798|4354.29|4344.5|4332.02|4374.7002|4321.8901|4354.77|4361.4102|4342.7598|4258.1802|4174.9302|4165.3799|4121.4199|4128.6299|4047.3501|4180.5898|4235.75|4230.2402|4268.3799|4230.1099|4188.8398|4221.1401|4144.5601|4093.52|3957.1101|3930.01|3812.8799|3813.78||3798.4399|3830.3899|3753.4299|3745.8201|3728.78|3838.1699|3865.4199|3942.21|3822.29|3894.52|3893.1201|3871.99|3841.1799|3874.25|3906.8101||4094.1299|3965.9199|3910.45|3903.49|3857.9399|3883.4399|3786.22|3781.3|3911.72|3855.47|3743.53|3761.1201||3756.0601||3762.77|3643.9299|3525.0601||3406.05||3461.03|3511.05|3466.1499|3560.8701|3473.8701|3243.5|3168.27|3199.25|3460.28|3324.75|3571.71|3779.74|3872.9199|3633.9199|4010.23|4373.2402||4356.1401|4566.4702|4736.6802|4670.52|4704.7998|4654.5698|4708.27|4857.71|4905.7402|4966.0098|4982.3198||5089.3701|5063.2998|5002.27|5059.9302|5090.9399|5113.6602|5122.8101|5105.2402|5070.6699|5102.6099|5092.0698|5037.5801|4966.6699|4891.1201|5035.4199|5065.6602|5110.4302|5080.0698|5111.3599|5121.21|5092.73|5088.4399|5112.9399|5134.71|5169.4102|5166.98|5146.46|5149.4102|5136.5898|5105.9199|5071.3198|4982.8599|5015.3799|4999.6299|5093.9302|5090.25|5078.7998|||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|17557.9609|17692.6191|17481.1191|17441.1406|17289.5605|17260.8398|17072.2402|17028.5996||16932.0898|16712.6699|16751.3594|16948.4297|16765.1699|16589.4199|16591.5|16652.8105|16604.8301||16341.5303|16345.5303|16245.0098|16163.4004|16037.5098|15801.3203|15649.4199|15333.4404|15313.5098|15125.4004|15089.8604|15137.9297|15250.7197|15261.3398|15270.6299|15518.2598|15390.8301|15308.21|15381.29|15355.71|15153.5195|15147.0596|15343.9697|15435.0703|15408.7598|15402.1797|15378.7197|15252.8301|15204.4805|15063.5898||14972.4697|14776.4199|14767.54|14648.7695|14290|14200.8604|14479.04|14495.3398|14766.1699|15140.6104|15193.0098|15225.4697|15126.25|15017.4199|14950.7002|14849.9404|14626.3799|14785.7002|14784.75|14861.0498|15122.1602|14980.5498|14864.9199|14815.5|15273|15198.9502|15098.7197|15038.9297|15027.8301|14954.6602|14815.5596|14934.5596|14741.5898|14589.5498|14545.9502|14739.6201|14658.0498|14745.8301|14676.0801|14519.3496|14478.0596|14392.0498|14214.0195|14174.2402|14283.3701|14313.0098|14376.96|14358.8496|14273.96|14298.46|14332.1299|14264.0898|14360.5195|14182.1201|13931.5|13724.6504|13734.3301|13723.2598|13943.9902|13902.2803|13958.0996|13884.4404|13886.9502|13882.29|13742.9297|13633.6396|13431.2002|13403.2598|13371.8203|13509.1104|13338.3301|13440.4502|13460.1396|13398.71|13139.2197|12883.7305|12846.1299|12714.9199|12740.4297|12493.5|12892.1104|13053.1504|13034.6201|13155.9004|13023.0303|12885.9502|12983.7598|12745.9199|12578.8799|12167|12078.7305|11732.8799|11735.0596||11689.3096|11784.2305|11553|11529.8096|11483.7402|11818.4902|11897.0898|12120.2803|11756.0801|11977.1797|11975.5098|11921.4902|11824.29|11922.6299|12023.75||12590.46|12213.8301|12041.8701|12021.8604|11883.2695|11968.0195|11669.5801|11661.0098|12066.1797|11886.7402|11537.2305|11582.7002||11549.7598||11578.6904|11209.1299|10856.1299||10498.79||10663.0498|10803.1797|10663.7598|10951.46|10677.25|9985.7998|9758.3301|9870.1602|10692.8496|10283.4404|11048.7598|11700.71|11986.9404|11276.7002|12423.79|13560.3203||13502.4297|14152.6104|14665.4199|14465.6797|14583.2197|14431.7305|14597.0498|15056.3398|15215.9199|15398.7998|15448.2803||15776.0996|15691.1104|15493.6201|15677|15780.3496|15850.3604|15885.4404|15832.25|15735.75|15829.3896|15796.0303|15628.1699|15409.8896|15179.7402|15633.0098|15722.1699|15864.6797|15771.2002|15866.8398|15886.1699|15795.6904|15781.5996|15850.5303|15914.4805|16015.5|16000.5996|15928.3496|15927.6201|15877.8203|15787.2197|15669.3301|15399.6797|15498.5703|15443.8096|15734.5801|15710.3604|15674.0195|||||
00442|28869|/indices/ftse-singapore|INDICES:SG|293.27|295.53|293.48|294.21|296.27|293.67|292.96|293.44|293.38|298.94|298.29|299.42|301.71|296.48|292.53|288.77|290.31|288.49|285.8|281.62|281.66|282.18|281.27|273.39|269.94|271.04|262.46|260.52|254.87|253.63|256.62|260.91|263.82|264.76|267.29|266.8|266.65|267.25|269.06|268.52|267.2|270.29|271.88|269.75|267.49|268.19|267.49|267.2|266.01|264.64|265.19|261.44|261.79|263.02|261.65|259.65|262.68|260.37|263.09|264.88|264.88|265.27|264.04|263.75|264.42|264.41|264.98|265.79|266.39|265.93|268.22|269.2|268.72|268.05|268.56|266.14|268.63|270.55|268.11|267.61|268.03|271.38|271.58|272.78|274.22|275.3|271.99|269.43|269.59|269.59|271.3|268.75|266.57|263.74|267.41|267.41|272.94|273.88|273.6|273.87|277.65|275.58|279.19|277.46|277.39|277.7|281|277.43|278.63|280.48|280.48|282.17|281|284.4|280.64|278.86|275.62|272.99|271.33|274.97|273.17|277.6|278.45|276.96|278.04|281.32|282.31|282.1|275.76|283.28|285.91|295.94|294.65|295.52|290.54|286.29|285.88|275.83|269.79|266.42|266.32|266.91|267.96|263.8|263.8|268.88|269.21|270.8|265.67|263.68|263.43|268.55|270.68|273.4|270.56|270.87|270.87|269.3|267.68|275.33|275.32|269.15|267.53|264.83|260.22|262.17|262.68|263.29|268.38|268.77|268.13|267.76|271.74|264.93|265.2|265.2|261.07|264.16|253.32|244.94|252.97|251.72|256.51|250.62|262.03|257.73|261.25|244.29|228.77|246.55|238.52|249.91|253.07|258.65|273.55|280.36|292.73|298.64|292.31|311.26|317.36|318.15|316.5|314.91|314.46|325.04|325.15|329.14|327.47|331.28|333.02|332.94|332.94|334.85|336.05|336.24|331.31|331.31|329.88|332.16|336.87|334.15|329.85|326.06|330.59|332.52|333.86|334.11|340.22|340.21|339.47|341.1|339.85|342.72|342.86|342.71|339.98|341.47|340.07|340.38|339.47|338.98|339.31|335.91|337.89|339.49||||||
00443|100148|/indices/simsci|INDICES:SG|320.51|321|319.79|321.19|321.76|317.91|318.44|318.05|319.32|324.57|323.77|326.38|326.48|321.84|316.81|315.21|315.88|314.89|310.35|305.82|306.71|305.08|302.42|297.6|292.5|289.41|282.25|278.3|275.04|274.97|278.59|283.63|285.76|288.15|290.23|289.25|290.41|290.46|292.92|291.37|290.03|293.48|292.92|291.04|290.67|289.68|289.15|289.8|287.57|284.12|285.25|283.77|284.24|283.58|282.51|281.24|281.63|281.28|285.32|286.75|286.38|286.56|286.18|286.49|285.7|285.51|285.02|288.64|288.14|285.99|290.18|291.23|288.76|290.94|291.28|289.15|290.86|292.36|291.26|291.52|289.26|294.77|295.23|296.58|297.63|297.21|291.13|291.06||291.98|294.58|290.06|287.9|286.46||288.84|296.39|298.37|297.4|297.27|300.23|300.2|302.83|299.97|302.61|302.77|305.6|300.48|303.29||305.42|305.25|305.6|305.53|303.57|298.5|298.28|297.07|294.37|298.11|294.46|299.86|296.37|300.23|301.56|303.4|303.37|305.85|298.34|300.1|310.2|320.74|319.5|318|312.15|309.66|304.18|296.64|291.54|288.3|290.85|291.5|291.89||288.23|295.25|294.87|297.15|289.6|288.81|289.53|295|296.29|297.89|296.31||294.83|295.55|291.11||298.33|292.97|289.46|287.09|283.76|287.48|283.78|289.99|294.37|295.3|291.94|293.83|291.98|289.18||290.45|284.82|282.85|272.63|269.58|271.09|275.02|279.35|275.31|286.79|278.19|273.64|260.46|250.26|263.4|262.74|275.46|279.6|284.92|287.72|305.97|319.63|316.68|318.93|341.02|347.58|346.58|347.47|342.98|345.83|353.97|357.4|360.48|359.64|363.77|364.88|365.56|365.31|367.61|368.6|368.98|364.76|364.35|360.7|364.24|368.52|363.02|360.56|358.47|362.78|364.13|366.81|364.06||373.91|373.89|374.57|373.37|376.98|377.44|375.42|374.69|376.18|375.49|375.09|374.45|368.45|372.97|370.42|372.12|371.94||||||
00444|37426|/indices/kospi|INDICES:KR|2718.7|2703.3|2700.9199|2711.4199|2705.3401|2672.8501|2644.53|2611.6699|2591.3401|2618.47|2592.4299|2583.4099|2605.03|2553.7|2539.79|2529.53|2536.78|2533.3401|2507.46|2460.96|2467.04|2459.5|2435.5901|2434.52|2404.97|2370.8501|2339.95|2315.3|2267.95|2266.9299|2299.9099|2316.47|2321.23|2342.5801|2344.49|2339.73|2356.3201|2322.0601|2344.77|2325.03|2348.74|2375.54|2385.8701|2393.74||2383.8201|2347.8201|2355.3899|2327.8301||||2320.04|2291.3201|2267.6299|2268.8799|2287.4399|2323.5801|2379.3799|2396.3301|2398.6899|2429.9399|2423.79|2410.79|2374|2388.5601|2369.1201|2391.4299|2362.4199|2332.6799|2382.23|2341.29|2331.23|2326.0601|2345.28|2344.3799|2336.98|2340.97|2283.48|2280.97|2270.8501|2353.1699|2336.78||2383.6899|2412.49|2393.27|2396.1101|2349.3301|2333.6201|2322.6399|2283.95|2269.6899|2237.04|2248.49|2263.8101|2252.24|2237.21|2203.48|2195.49|2202.99|2221.6201|2214.28|2183.8301|2187.8501|2177.8201|2190.6599|2165.6001|2163.0701|2140.29|2166.74|2150.8899|2164.03|2157.71|2135.3|2113.98|2101.3301|2108.26|2087.8401|2115.25|2112.3701|2143.9099|2110.51|2122.1001|2108.9099|2120.29|2105.26|2079.02|2030.8199|2084.6299|2148.51|2178.1201|2166.01|2174.96|2138.1799|2139.6799|2107.6899|2059.1399|2035.63|2006.62|2003.75|2019.8199|1997.9399|1967.84|1961.4|1993|1972.12|1968.59|1921.14|1913.21|1913.49|1897.24|1905.17|1932.87|1942.54|1918.5699|1902.55||1894.29|||1934.3101|1911.63|1894.62|1880.71|1895.98|1844.85|1841.66|1893.17|1893.1899|1828.13||1837.17|1825.76|1824.4301|1818.3|1801.8|1791.92|1742.67|1706.6801|1664.13|1685.37|1722.62|1659.95|1668.21|1679.23|1645.28|1508.6801|1458.41|1466.48|1439.4301|1591.12|1637.88|1714.38|1680.6|1808.5601|1898.27|1934.72|1946.9|2032.13|2059.99|2005.8101|2009.39|1969.34|1980.8199|2049.1499|2059.1299|2071.5|2079.03|2160.28|2186.72|2191.2|2205.21|2230.26|2221.8999|2230.3|2214.77|2211.25|2180.51|2198.1399|2182.25|2154.8799|2120.53|2082.74|2119.01|2139.72|2172.3301|2166.23|||2241.9399|2235.1299|2238.25|2258.0901|2245.5801|2225.4099|2223.3899|2232.9399|2204.49|2188.1001|2172.1599|2137.72|2164.27|2149.95|2165.3899|2171.8401||||||
00445|49661|/indices/kospi-50|INDICES:KR|2561.04|2547.3701|2545.3999|2560.6799|2544.4099|2505.1101|2468.9299|2431.4299|2408.6399|2444.54|2416.3999|2413.53|2425.04|2370.9299|2357.27|2349.9399|2355.3401|2357.47|2330.47|2283.26|2284.1499|2270.8899|2249.3999|2261.03|2236.1001|2195.1799|2166.28|2143.6599|2097.53|2098.8101|2135.74|2154.26|2163.5601|2178.8701|2167.3|2161.0701|2180.8|2152.74|2169.23|2157.3799|2174.8601|2196.3|2205.1001|2209.73||2205.99|2173.23|2183.22|2156.8701||||2153.25|2126.23|2108.97|2109.1001|2114.72|2144.6001|2193.8899|2206.8601|2207.04|2240.6399|2233.79|2216.24|2180.54|2196.0901|2178.6101|2184.71|2164.98|2153.6499|2198.79|2155.6299|2154.45|2150.8601|2187.01|2189.27|2173.0901|2176.51|2124.1899|2121.02|2103.6201|2188.1499|2177.76||2210.49|2236.75|2221|2223.5601|2183.9199|2169.0601|2150.01|2112.45|2104.8601|2076.5801|2083.71|2101.03|2086.24|2066.3|2027.7|2018.41|2026.37|2044.48|2047.29|2020.37|2024.9|2015.89|2037.12|2009.92|2010.76|1988.46|2011.9399|1996.85|2008.29|2005.55|1986.0601|1965.5699|1955.96|1959.45|1940.62|1966.75|1959.6|1985.0699|1957.17|1955.03|1940.0601|1951.79|1939.5|1909.9301|1867.11|1918.71|1972.55|2006.54|1994.13|2009.9301|1973.86|1974.4301|1931.8101|1889.23|1866.42|1838.98|1837.1|1841.59|1824.05|1796.9399|1789.85|1821.41|1800.47|1796.52|1747.02|1742.3|1745.27|1732.45|1739.22|1761.3199|1772.1|1751.8199|1736.17||1730.8199|||1769.79|1751.64|1734.4|1724.5|1743.17|1694.39|1697.0699|1740.48|1749.08|1689.65||1695.71|1686.92|1691.1|1683.13|1673.8101|1666.48|1620.03|1590.5601|1552.3101|1570.62|1617.25|1570.45|1585.39|1598.6801|1574.63|1440.9|1386.02|1400.21|1363.4|1496.13|1546.49|1617.0601|1581.83|1690.49|1771.08|1805.0601|1812.4399|1898.79|1925.6801|1871.0601|1876.91|1842.64|1851.71|1914.29|1928.13|1945.27|1955.65|2028.99|2048.6699|2049.8701|2061.3799|2087.6299|2071.54|2080.6399|2063.1399|2057.98|2028.98|2046.79|2036.01|2009.02|1972.0601|1932.62|1965.6|1982.34|2018.5699|2009.02|||2077.52|2072.01|2074.97|2093.76|2077.0901|2051.8601|2050.75|2066.0701|2036.48|2020.89|2005.59|1973|1985.84|1968.1|1979.09|1985.24||||||
00446|29072|/indices/ftse-korea|INDICES:KR|411.95|413.89|404.73|413.01|409.31|401.97|397.97|390.59|383.13|390.61|389.98|385.29|387.16|384.82|375.44|374.95|374.77|374.83|375.55|366.97|363.33|364.78|358.72|358.41|354.56|353.88|345.44|343.73|337.18|332.2|341.61|345.15|343.92|345.63|346.67|345.65|347.74|344.51|344.51|343.77|345.92|348.77|351.85|351|349.05|349.05|348.89|345.7|344.53|340.15|340.15|340.15|340.15|337.73|334.15|332.74|340.42|339.63|346.96|349.64|349.81|354.69|355.66|353.02|347.69|347.84|344.35|348.14|343.5|341.38|346.41|341.01|339.49|336.67|343.24|342.3|345.46|344.5|340.09|336.72|331.7|344.84|344.53|351.08|351.08|355.82|354.91|353.41|348.62|344.4|343.25|337.94|333.94|330.21|330.05|333.12|332.42|331.09|323.14|320|321.92|323.65|325.21|320.53|321.69|319|322.24|319.05|319.46|314.53|316.82|315.46|316.71|320.93|315.78|313.65|309.66|309.84|307.76|313.92|309.77|317.48|312|311.56|313.72|311.5|312.96|312.46|296.42|311.52|319.05|322.51|321.83|321.26|321.13|316.6|315.73|304.41|301.26|295.73|295.59|294.57|294.29|289.5|286.07|290.56|289.44|288.47|280.98|279.2|279.08|281.67|278.78|281.03|282.73|280.4|281.23|276.28|276.28|284.5|284.5|284.5|282.66|281.22|276.31|280.04|278.28|275.61|278.84|282.58|273.51|273.86|273.86|269.52|274.42|271.87|267.69|270.98|266.58|256.85|256.83|250.82|262.67|257.85|259.7|254.86|258.81|244.83|224.32|237.19|221.24|239.47|251.49|258.36|267.19|274.57|284.59|293.04|291.3|304.95|312.15|308.56|301.11|299.78|297.21|307.47|310.72|315.77|311.9|324.6|329.37|330.44|330.44|336.24|336.56|334.05|332.04|332.04|328.78|330.9|333.43|324.1|322.31|315.56|314.7|318.98|325.4|323.81|334.43|334.43|334.43|338.75|334.41|338.51|335.69|334.91|331.05|333.27|331.68|328.25|325.23|319.32|320.99|317.58|319.89|319.54||||||
00447|38016|/indices/kosdaq|INDICES:KR|905.76|904.45|906.31|910.36|908.24|900.09|891.61|883.24|885.65|875.45|861.05|855.28|868.89|868.6|861.29|849.72|840.43|836|841.6|826.17|835.95|829.53|835.27|845.17|832.27|831.78|814.76|810.01|789.85|791.3|791.02|784.88|766.96|776.7|804.75|812.7|819.66|803.24|821.5|822.58|833.55|859.88|865.95|868.01||867.63|856.66|855.65|843.06||||839.68|819.86|799.53|804.28|821.89|838.13|859.4|878.78|883.5|891.99|893.24|886.48|877.58|874.77|864.17|874.31|864.39|841.37|869.84|858.23|847.53|839.63|837.86|832.74|827.27|820.02|787.93|781.41|785|805.52|794.91||831.15|852.15|836.58|858|854.48|849.01|847.9|837.11|830.55|815.15|814.23|808.02|804.29|802.04|795.19|788.72|792.27|785.97|785.75|776.97|775.78|769.39|775.96|775.29|773.08|766.51|769.31|758.38|755.44|750.43|741.11|732.09|726.36|731.76|732.86|742.57|745.98|755.12|744.26|741.78|732.55|732.92|717.68|714.14|693.15|722.81|752.04|752.29|746.56|747.37|739.52|733.91|734.63|735.06|716.83|700.84|695.3|722.04|718.81|708.6|702.5|711.71|697.09|687.67|688.88|686.23|684.33|676.24|673.66|676.6|673.52|658.93|647.52||635.16|||644.06|638.69|638.58|629.12|637.33|616.88|602.05|634.2|628.05|603.15||602.05|596.71|593.01|610.66|599.3|593.22|577.83|564.02|542.75|551.3|551.25|511.47|502.48|501.82|488.98|454.24|435.81|435.11|419.55|485.14|483.51|504.51|487.07|555.47|591.38|604.51|614.58|637.2|643.97|623.55|626.71|607.32|608.38|634.79|642.98|633.65|639.22|667.47|677.99|673.64|681.44|686.73|685.67|681.77|680.26|678.43|668.1|667.93|665.88|658.03|649.22|627.65|641.57|652.42|664.09|658.78|||683.52|677.05|675.48|682.48|686.68|679.49|676.91|676.78|673.23|665.92|656.25|637.43|659.18|653.61|668.1|666.62||||||
00448|980237|/indices/kosdaq-100|INDICES:KR|1944.8199|1925.55|1940.09|1959.91|1932.97|1888.08|1859.35|1837.9301|1844.7|1821.66|1775.34|1770.3199|1779.4|1792.89|1774.4399|1738.0601|1720.3199|1714.67|1731.1899|1694.88|1718.28|1698.03|1711.61|1743.0601|1722.73|1735.76|1683.84|1675.17|1631.65|1637.3|1638.85|1619.14|1576.65|1593.85|1649.2|1668.39|1683.3199|1652.6899|1692.67|1691.92|1711.08|1767.46|1785.49|1799.2||1800.58|1781.05|1781.46|1759.83||||1752.84|1712.95|1671.42|1684.9301|1728.87|1772.75|1818.72|1851.29|1857.1801|1878.49|1861.96|1838.6899|1822.91|1828.91|1822.29|1845.97|1824.34|1788.4301|1845.02|1819.51|1796.8|1779.75|1782.27|1774.1|1764.47|1762.6|1689.77|1672.61|1684.52|1724.64|1700.42||1764.2|1812.89|1776.4399|1824.54|1824.1899|1810.02|1806.84|1771.01|1759.25|1719.97|1720.11|1709.1801|1710.74|1714.2|1691.13|1681.12|1680.29|1662.52|1671.28|1653.79|1646.84|1630.0601|1650.2|1653.09|1654.34|1641.71|1648.78|1625.73|1622.0601|1604.1801|1578.64|1561.17|1548.5699|1565.2|1570.8199|1590.85|1599.28|1617.25|1603.5601|1576.89|1558.8199|1570.77|1541.8101|1524.3|1474.61|1541.55|1590.87|1580.6899|1561.54|1563.67|1544.55|1531.97|1524.05|1530.96|1480.98|1441.3|1428.49|1475.92|1473.27|1452.5601|1444.91|1460.51|1436.25|1419.23|1418.67|1427.4301|1419.1|1401.29|1401.12|1398.9399|1381.64|1354.78|1330.39||1309.95|||1329.73|1323.3199|1322.62|1311.55|1326.62|1292.72|1264.8199|1322.59|1315.63|1269.88||1258.66|1248.09|1242.1801|1271.38|1257.78|1253.0601|1233.99|1205.89|1156.53|1176.51|1180.49|1110.12|1096.84|1106.88|1085.22|1019.87|967.84|956.89|916.92|1038.6899|1036.48|1069.3101|1027.12|1143.74|1207.0601|1227.53|1238.9301|1276.1|1286.0601|1253.83|1261.98|1234.77|1233.23|1268.58|1270.55|1254|1256.22|1310.95|1336.5601|1338.36|1354.46|1367.99|1366.16|1364.27|1361.88|1361.24|1333.5|1333.6|1328.95|1310.73|1299.24|1260.3199|1282.46|1297.49|1316.45|1308.38|||1363.27|1351.24|1349.34|1366.01|1380.8|1367.08|1366.6801|1371.89|1363.42|1346.16|1330.8199|1292.88|1323.03|1311.46|1350.33|1354.25||||||
00449|49660|/indices/kospi-100|INDICES:KR|2804.48|2788.95|2786.5901|2801.8101|2785.27|2745.1399|2709.4299|2670.51|2644.8301|2684.1101|2655.22|2651.0801|2665.9199|2605.6699|2591.6201|2582.01|2588.6201|2590.6499|2561.24|2509.8799|2512.0701|2499.6101|2475.3701|2484.3501|2455.0601|2412.97|2382.8101|2358.6799|2308.6499|2308.6101|2348.45|2370.04|2379.1399|2399.21|2390.52|2384.23|2404.5|2372.05|2390.3799|2373.25|2392.3701|2416.21|2426.8301|2431.5701||2424.45|2387.8799|2398.4399|2368.4299||||2363.72|2333.6699|2314.0701|2314.04|2322.51|2354.9199|2410.24|2424.1699|2425.48|2460.3601|2451.8999|2436.3|2396.8899|2415.3101|2395.3|2405.74|2380.8301|2363.3|2411.3401|2365.51|2360.3799|2356.0601|2392.6499|2394.1699|2379.4099|2384.3|2328.6899|2326.4399|2309.95|2402.73|2389.49||2427.77|2454.0701|2435.4299|2436.8201|2395.3999|2378.6101|2360.8101|2320.3101|2310.21|2280.4399|2289.49|2307.8|2293.0701|2270.0901|2229.6299|2218.96|2228.01|2250.6599|2251.6201|2223.3301|2230.8|2220.26|2239.8|2209.47|2209.3899|2184.8899|2212.45|2196.26|2208.3999|2204.6899|2183.77|2163.1499|2152.27|2155.3101|2133.25|2161.3301|2154.27|2184.3201|2154.3401|2157.23|2141.72|2154.5801|2141.78|2109.55|2062.26|2123.1499|2184.1899|2224.6101|2211.0701|2226.9099|2187.6899|2190.3601|2143.8501|2092.51|2068.1899|2037.22|2035.48|2040.72|2019.66|1989.7|1983.14|2019.3|1998.48|1994.92|1941.1|1934.58|1936.02|1921.08|1929.0699|1954.9|1968.49|1946.45|1930.3101||1923.63|||1966.99|1944.96|1925.4|1913.8|1933.34|1878.76|1882.92|1931.17|1939.2|1872.1899||1880.47|1871.1899|1876.46|1868.09|1858.5699|1850.21|1797.92|1764.55|1720.9399|1741|1791.8101|1737.38|1753.51|1770.17|1737.58|1587.89|1534.12|1550.41|1514.08|1663.08|1717.45|1795.84|1754.4|1879.48|1970.23|2007.67|2016|2111.6499|2141.72|2080.76|2086.5701|2047.5601|2059.3601|2128.46|2140.6599|2157.8701|2168.0801|2251.8301|2274.96|2277.1799|2290.1699|2319.8201|2304.2|2314.4399|2295.23|2290.49|2258.48|2279.2|2265.54|2234.6201|2194.03|2152.9299|2189.1699|2208.5801|2249.0601|2239.5601|||2318.77|2315.4099|2320.1499|2342.0801|2324.02|2296.49|2295.3|2310.97|2278.48|2260.5601|2244.46|2207.6699|2223.6001|2205.96|2217.9199|2224.6001||||||
00451|49664|/indices/kospi-large-sized|INDICES:KR|2693.96|2678.9199|2676.79|2687.95|2673.8201|2636.8201|2605.5801|2570.6101|2546.9199|2583.46|2556.5801|2552.1899|2568.01|2512.6001|2498.6101|2489.9399|2495.1201|2494.25|2466.5701|2419.51|2422.4299|2409.7|2386.9399|2393.04|2366.3|2327.6499|2295.96|2273.6499|2225.3101|2224.98|2260.0601|2280.8601|2290.1599|2308.6899|2301.1599|2297.02|2317.9399|2287.1899|2305.03|2288.1299|2307.2|2329.99|2340.97|2346.4299||2338.49|2303.4399|2312.3301|2282.6599||||2276.5701|2246.1699|2226.1599|2227.1699|2239.3799|2272.5901|2325.8899|2339.74|2342.4199|2376|2367.6599|2353.55|2314.5801|2331.71|2311.71|2323.6299|2298.1201|2280.1101|2325.49|2283.8301|2280.75|2275.96|2309.6399|2310.8|2299.78|2307.4099|2253.27|2251.0701|2237.1699|2325.8601|2310.3||2349.5801|2375.9099|2357.51|2354.23|2312.22|2295.8601|2282.5701|2239.76|2227.28|2198.1399|2207.3601|2224.95|2212.0601|2191.6299|2153.51|2143.8|2154.6399|2175.3|2174.1001|2147.8701|2154.1499|2145.1699|2162.47|2132.98|2131.8899|2108.8401|2135.95|2122.1699|2135.6001|2132.02|2115.0701|2098.1299|2084.97|2091.1699|2071.47|2098.76|2093.3|2123.6899|2090.8301|2098.22|2083.5701|2097.6799|2085.6201|2058.1399|2010.99|2059.52|2118.75|2148.6201|2137.52|2150.7|2113.77|2116.3|2076.78|2027.6801|2004.78|1974.8|1972.37|1982.1801|1961.37|1931.02|1923.73|1956.1899|1936.71|1933.29|1883.24|1876.1|1877.71|1861.58|1869.79|1894.85|1907.53|1884.37|1869.27||1861.71|||1905.6|1883.74|1867.25|1855.42|1871.11|1819.98|1820.9|1866.71|1872.78|1807.5699||1815.05|1805.41|1807.8199|1796.5601|1785.23|1776.67|1727.5601|1694.77|1653.67|1672.87|1719.36|1664.22|1676.64|1694.14|1664.36|1523.4|1470.47|1478.86|1443.8101|1590.22|1643.2|1718.79|1685.75|1806.6801|1892.86|1928.02|1936.65|2024.36|2052.75|1995.9399|2000.34|1963.12|1975.16|2041.49|2052.4399|2067.8201|2076.53|2157.77|2182.3701|2186.46|2199.8501|2226.23|2214.6299|2224.1899|2206.71|2202.74|2171.1201|2189.5701|2173.3301|2144.1799|2107.1299|2070.1599|2105.45|2125.1101|2158.8799|2152.77|||2227.51|2221.05|2225.3301|2246.04|2229.26|2204.3799|2204.9099|2217.8899|2187.53|2170.48|2154.9399|2122.28|2140.49|2126.04|2137.3201|2145.4399||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2829.3701|2810.04|2802.3101|2812.1299|2834.02|2831.2|2813.2|2790.8|2778.3|2754.8899|2741.49|2719.49|2761.95|2734.1499|2714.47|2691.97|2717.22|2710.47|2691.3999|2639.3799|2666.8401|2668.8601|2658.0901|2610.6599|2568.76|2558.9399|2529.8201|2486.26|2443.0901|2431.5601|2453.3799|2455.8|2448.49|2484.1799|2519.8401|2506.78|2489.6799|2442.26|2476.71|2446.51|2468.03|2516.8601|2534.3401|2560.04||2544.5601|2504.29|2507.8701|2490.5701||||2458.98|2436.1399|2401.05|2400.2|2456.6201|2492.9399|2581.05|2597.4399|2596.9299|2620.25|2615.04|2615.8799|2582.21|2583.8|2570.8201|2613.1699|2605.29|2529.01|2595.03|2558.22|2517.6299|2488.3999|2445.1899|2434.54|2451.21|2436.6499|2377.02|2368.04|2371.5901|2419.48|2400.8899||2476.3|2511.25|2487.8501|2508.75|2432.51|2429.51|2422.55|2410.6399|2358.6699|2323.3899|2347.3999|2354.8999|2352.53|2331.9299|2349.0801|2350.1399|2356.8101|2332.46|2305.1299|2248.28|2228.47|2221.9199|2214.74|2204.51|2178.8999|2147.76|2170.74|2153.1399|2154.23|2135.1799|2119.74|2108.22|2098.72|2103.6299|2082.99|2107.1399|2120.1599|2160.1299|2125.02|2147|2160.5|2169.3501|2144.3201|2117.6499|2065.75|2147.6699|2232.8701|2258.2|2222.9199|2216.76|2179.1001|2177.6201|2182.24|2133.46|2108.8|2089.8799|2085.3101|2133.8401|2102.8501|2074.05|2071.1799|2098.0901|2073.3701|2073.8201|2037.45|2027.35|2011.5699|1995.78|2004.21|2022.84|2032.33|1999.54|1983.84||1973.54|||2004.11|1979.3101|1959.13|1938|1948.6899|1902.02|1882.1801|1936.0601|1921.1|1861.46||1872.6801|1859.16|1842.75|1852.22|1813.76|1799.84|1745.9301|1697.34|1645.8199|1668.04|1668.17|1568.71|1564.76|1537.9399|1481.36|1369.1801|1336.38|1339.79|1341.42|1528.03|1542.65|1619.6899|1550.23|1722.88|1829.4399|1877.05|1898.5|1968.14|1994.7|1962.72|1958.34|1907.02|1912.3199|1981.24|1973.6899|1970.5699|1975.4399|2052.53|2090.8401|2106.54|2121.3301|2135.8201|2143.99|2144.9399|2139.79|2138.1399|2105.0801|2125.26|2115.1899|2092.6899|2076.9399|2035.1899|2080.8501|2102.99|2127.95|2128.6101|||2207.5801|2204.02|2200.3701|2218.3999|2227.54|2226.49|2215.8999|2212.1499|2193.26|2170.53|2163.5601|2126.0901|2191.01|2178.3301|2215.72|2217.98||||||
00454|49659|/indices/krx-100|INDICES:KR|5870.8101|5842.6001|5836.9902|5883.3901|5836.8301|5747.54|5661.3198|5575.25|5524.3101|5596.5298|5527.1802|5515.6201|5540.1802|5426.8701|5399.0698|5376.1299|5385.6802|5384.8501|5331.71|5221.0601|5231.6401|5211.3301|5167.8501|5197.48|5134.7202|5050.8701|4983.4902|4930.6299|4823.3799|4825.9399|4908.73|4942.8701|4954|4991.7998|4983.8901|4972.7002|5015.52|4944.9199|4991.9399|4959.8301|5004.04|5059.0098|5084.1001|5099.9302||5087.9302|5013.77|5032.6802|4967.8999||||4955.9902|4894.8501|4847.6401|4849.2798|4879.96|4954.3501|5077.8101|5111.73|5109.8501|5181.9502|5161.71|5125.3799|5051.0601|5087.98|5042.52|5063.25|5007.6499|4972.1602|5082.1001|4990.2798|4975.8101|4968.6299|5047.8599|5054.2598|5019.6401|5028.6401|4906.6802|4901.9399|4864.98|5062.98|5035.7998||5119.2202|5175.3398|5132.0601|5140.3398|5049.8101|5015.1099|4978.4702|4895.6699|4873.52|4809.7798|4826.3901|4863.0601|4830.7002|4782.73|4695.5|4674.2402|4691.3999|4741.1899|4745.2002|4683.73|4700.8799|4676.8101|4718.71|4654.29|4656.73|4604.48|4662.4399|4630.4902|4653.8398|4645.1499|4600.73|4553.5298|4533.6201|4539.1299|4493.5601|4552.8701|4536.8599|4598.8398|4532.5801|4537.5298|4505.79|4530.9199|4501.5601|4429.1401|4331.7202|4463.1299|4595.52|4679.1401|4651.3198|4687.1899|4607.0498|4610.2002|4526.29|4417.1001|4362.5601|4300.7998|4295.1802|4308.2798|4264.98|4202.4199|4187.1099|4263.6899|4213.9199|4206.3701|4093.3301|4081.52|4083.8101|4047.45|4063.0901|4121.9302|4146.71|4097.3901|4062.8||4047.4399|||4138.6602|4092.6899|4047.1899|4024.02|4064.3101|3946.6201|3955.97|4057.7|4075.3201|3933.3301||3950.53|3929.3301|3942.3101|3927.78|3906.8701|3889.4099|3778.4299|3708.22|3617.1399|3660.72|3770.96|3651.5701|3685.46|3715.95|3646.73|3330.8201|3212.6101|3247.5|3174.98|3490.45|3600.9099|3767.6101|3682.8401|3950.8201|4142.0601|4219.0898|4237.54|4436|4499.2598|4378.0698|4389.5498|4311.1299|4333.3398|4479.5498|4509.3301|4547.1099|4569.2002|4742.7998|4787.9502|4795.7598|4820.2998|4875.48|4848.48|4869.8599|4828.0298|4814.77|4748.3701|4791.7598|4764.2998|4700.4199|4617.8501|4532.2402|4607.7002|4647.21|4729.7998|4708.9399|||4875.8799|4871.3599|4879.1001|4923.6201|4886.6899|4829.5298|4828.5298|4861.8398|4793.4702|4756.46|4725.21|4651.2002|4684.77|4649.7202|4674.0298|4688.46||||||
00455|1171911|/indices/csi1000|INDICES:CN|6552.1099|6602.52|6720.6001|6731.6802|6688.6299|6679.52|6699.75|6600.73|6591.6899|6578.7202|6597.77|6691.8701|6785.25|6738.6499|6701.4902|6625.0898|6653.6499|6637.52|6668.4199|6621.5|6647.77|6659.2798|6747.7402|6723.4302|6645.5698|6665.8101|6585.7998|6518.6602|6461.71|6502.1201|6573.7002|6589.77|6620.0898|6545.79|6627.7002|6714.1499|6793.4902|6804.8398|6843|6846.1699|6924.1899|6975.1899|6989.6699|6875.7002|6727.3901|||||||6584.8901|6562.8198|6550|6604.6699|6675.0601|6805.1299|6793.6802|6912.04|6811.8999|6746.2202|6777.4302|6818.2202|6762.2402|6591.3101|6615.5601|6871.77|6981.5698|7027.9199|7045.5498|7165.77|7197.21|7169.3999|7221.5498|7083.1299|6998.0298|7010.0801|7188.1699|7119.9399|7137.0498|7126.04|7248.8901|7339.8901|7194.1201|7058.54|7076.7798|6932.2998|7203.79|7288.75|7209.9399|7309.3599|7284.6699|7296.1201|7193.0698|6997.6299|7029.02|6816.3101|6796.8198|6717.3198|6766.5098|6921.1899|7020.5498|6977.4702|6789.3101|6690.4502|6748.5|7096.5801|7201.4902|7179.9702|7105.7598|6972|6769.21|6711.3101|6516.9199|6397.5098|6316.96|6267.1401|6236.6401|6190.4102|||6210.9702|6196.6899|6204.5|6140.52|6121.0601|6124.2202|6064.2598|6028.9399|5888.23|5999.5098|6007.98|5979.23|5993.1699|5970.1499|5973.2002|5987.5698|5978.77|5855.3301|5732.3799|5675.4902|5758.1802|5690.3999|5640.2798|5643.3999|5780.1099|5844.5801|5886.8999|5841.7202|5859.8999|5861.7798|5835.3301|5780.0898|5813.6699|5822.8101|5787.6099|5632.0298||||5572.5698|5524.8701|5395.5698|5617.52|5654.2202|5789.1001|5710.8101|5711.1699|5714.3198|5702.0098|5617.0498|5655.2202|5599.9102|5542.5698|5619.7002|5740.0298|5661.9502|5599.8198||5482.0601|5367.5698|5391.54|5414.3101|5362.7998|5550.54|5582.9302|5589.96|5344.4199|5398.9502|5574.6201|5453.04|5556.1099|5436.6001|5638.3901|5681.5898|5938.9302|6122.9102|5902.3901|6049.6201|6225.7002|6248.98|6101.0498|6132.71|5931.04|5870.9102|6135.9502|6200.2598|6096.1499|6236.0898|6136.0801|5979.0498|6018.0498|5940.6201|5766.5498|5677.79|5690.0098|5602.2998|5590.8901|5567.0498|5472.8701|5326.21|5242.3301|4923.1899|5179.2598|||||||5643.8398|5784.6802|5901|5862.1401|5869.1699|5892.73|5859.1099|5911.6899|5822.4199|5824.6499|5815.7402|5759.3301|5772.6602|5670.3398|5667.7402|5586.1401||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|3357.7532|3371.9155|3403.0264|3414.3142|3417.0483|3428.8044|3435.8711|3386.9114|3391.7551|3364.4919|3344.2822|3362.3274|3396.2437|3377.9861|3356.3086|3330.4497|3333.9917|3323.9507|3313.647|3291.6426|3329.4851|3339.0408|3346.1714|3329.4285|3292.1506|3291.6001|3254.1113|3237.854|3209.9094|3219.4216|3231.1243|3238.3821|3235.5442|3226.6018|3276.6196|3281.3662|3304.1692|3293.7661|3307.8408|3319.1101|3330.0015|3332.9634|3334.4988|3286.1111|3260.1873|||||||3202.3435|3219.7903|3210.8926|3208.0349|3221.2366|3264.8906|3265.7024|3313.0713|3268.5259|3248.499|3271.075|3263.7522|3261.1499|3220.54|3227.6399|3238.5601|3276.4399|3285.6299|3328.55|3374.26|3377.21|3381.71|3395.47|3339.6499|3312.99|3320.1399|3364.1599|3368.03|3358|3352.78|3406.1599|3432.6399|3369.3701|3302.74|3309.46|3263.27|3336.0901|3335.04|3307.71|3334.3301|3333.8799|3352.5|3327.6799|3261.6101|3282.1599|3209.99|3208.49|3174.6599|3184.96|3257.8301|3311.79|3300.5701|3220.6799|3181.27|3209.73|3345.75|3366.0801|3369.04|3372.51|3393.6399|3327.71|3336.24|3187.8401|3104|3021.6699|2984.98|2965.1101|2951.77|||2971.22|2949.8501|2959.03|2935.8201|2920.1101|2919.04|2909.1299|2890.03|2872.6201|2912.1899|2934.8401|2932.9399|2934.21|2909.1201|2910.75|2922.6599|2909.1299|2871.96|2829.6299|2820.1499|2831.9299|2825.8999|2802.47|2808.02|2864.21|2876.1799|2887.5801|2862.27|2863.3701|2869.1799|2875.54|2871.23|2884.3799|2879.2|2864.5801|2830.6499||||2832.3799|2800.74|2758.25|2802.96|2802.5|2835.8999|2808.48|2808.02|2833.26|2830.02|2796.8401|2808.7|2789.4299|2774.0801|2789.98|2820.4299|2800.3|2801.8401||2754.0701|2719.8999|2731.0801|2743.1201|2723.05|2771.76|2753.4299|2757.8|2667.1299|2656.5|2702.49|2646.8|2728.76|2715.22|2784.6599|2799.98|2906.28|2968.52|2904.8|2940.71|3029.46|3022.9299|2974.3601|2976.6201|2899.3101|2878.54|2980.48|2974.9399|2943.72|3007.3601|3020.1399|2968.45|2971.8201|2960.78|2924.99|2899.5701|2901.24|2892.4199|2882.24|2851.05|2838.77|2807.6101|2778.8601|2685.27|2716.7|||||||2955.3501|3006.27|3051.23|3070.48|3067.25|3070.8799|3082.04|3105.6001|3075.3799|3081.3999|3080.1299|3059.1299|3084.3301|3065.3101|3074.52|3066.3401||||||
00458|28930|/indices/ftse-china-a50|INDICES:CN|16613.6699|16701.6309|16832.7305|16860.5801|16893.3008|16902.6895|16954.6309|16691.0898|16691.0898|16594.8906|16412.1992|16472.7793|16577.5391|16511.8496|16451.3496|16317.79|16284.8799|16212.5|16104.7402|16015.9004|16338.3701|16445.75|16453.4707|16299.2197|16175.0801|16144.4902|15959.46|15770.9902|15687.2695|15678.1104|15674.29|15718.3496|15698.6104|15690.0898|15941.1396|15858.29|15924.8896|15877.8203|15880.0996|15898.3203|15895.3203|15868.8604|15857.7998|15454.9902|15209.2695|||||||15134.46|15189.8799|15126.8096|15088.0703|15085.1602|15269.3096|15309.6699|15499.9502|15271.6797|15242.6396|15388.9404|15402.5596|15354.5801|15178.3301|15188.4805|15099.2998|15259.6104|15259.1699|15406.4697|15644.8096|15612.29|15638.5|15718.8203|15414.7695|15297.0898|15381.7803|15458.29|15382.71|15282.6602|15229.3896|15470.7803|15622.4697|15399.7305|15118.25|15152.3096|15026.9805|15241.9199|15023.5303|15004|15146.8896|15243.8496|15336.2197|15261.8896|15071.8496|15202.6396|14985.79|14888.2598|14763.5|14764.4199|15194.1602|15439.0303|15414.2305|15052.1299|14951.46|14977.8604|15636.6299|15647.0703|15752.1699|15758.9697|16040.9004|15922.1396|15912.6299|14940.9102|14644.5801|14286.1504|13961.8701|13853.6299|13785.7197||13938.6299|13845.7695|13754.79|13802|13731.4297|13571.7998|13569.75|13472.2598|13472.2598|13469.7803|13617.6299|13850.8301|13838.3398|13768.2305|13655.2002|13674.9102|13699.3301|13577.5|13266.1201|13177.5801|13168.7695|13194.7305|13164.8604|13016.7598|13109.25|13424.5703|13417.79|13389.7197|13273.9199|13306.6299|13378.9004|13414.8203|13450.7695|13491.9404|13407.3604|13369.71|13254.9102|||13447.9199|13387.8496|13238.3604|13059.2695|13007.0498|12977.3896|13077.5498|12923.9805|12914|13066.3301|12946.0596|12878.9404|12925.9297|12832.3398|12794.1699|12812.9697|12833.0195|12809.9297|12698.1201|12698.1201|12642.0098|12504.1104|12570.3203|12583.0498|12469.9004|12608.2305|12528|12322.6797|11959.7197|11909.1201|12006.4404|11752.8496|12306.3398|12345.46|12673.25|12811.0303|13351.3701|13622.8496|13456.6504|13511.6699|13931.1299|13820.0801|13698.3799|13663.6699|13318.9502|13291.4502|13642.1904|13504.29|13505.8496|13718.1602|13900.9199|13750.4502|13674.4297|13671.8896|13632.2305|13518.8301|13535.21|13529.5498|13420.7002|13260.8096|13286.6104|13273.1104|13145.9297|12815.0098|12622.6104||||||13791.3604|13691.2998|13935.8301|14153.1201|14392.25|14346.96|14350|14424.21|14544.4502|14461.7402|14434.5|14315.5703|14275.0801|14340.9805|14263.1504|14424.8096|14353.29|14383.8096|||||
00459|28931|/indices/s-p-citic300|INDICES:CN|4294.4102|4314.79|4359.4702|4366.75|4361.6499|4366.3198|4369|4306.96|4306.96|4277.3101|4235.6401|4272.7402|4321.9502|4309.25|4288.7798|4241.4702|4240.8599|4243.8301|4233.4102|4215.1802|4271.6201|4278.3901|4302.9502|4269.23|4233.0098|4209.8501|4170.5|4128.48|4097.1602|4086.99|4077.1899|4080.1799|4066.4199|4028.47|4087.54|4099.6401|4130.1499|4115.6899|4120.8799|4136.6401|4168.6299|4171.1802|4165.3599|4063.8401|3976.47|||||||3956.45|3958.46|3949.49|3939.51|3948.4199|4003.0901|4001.02|4055.5901|4019.0801|3990.8101|4022.03|4017.6201|4010.3501|3952.9199|3958.49|3941.28|4014.6699|4031.1499|4098.3198|4163.6802|4164.8398|4159.3501|4177.6001|4096.4702|4060|4067.49|4117.3198|4089.02|4057.48|4043.4099|4104.98|4150.1201|4086.9299|4015.8601|4021.4199|3966.55|4063.24|4037.3201|4025.8601|4075.3999|4090.26|4119.27|4074.9399|4010.9099|4037.76|3951.9399|3931.04|3893.8401|3890.98|4001.29|4058.0901|4049.1899|3936.8|3895.6699|3912.7|4090.71|4098.6602|4113.7002|4102.1899|4121.6299|4045.76|4029.9199|3825.23|3768.6599|3699.3601|3637.23|3592.8|3577.96|||3596.72|3561.27|3568.1001|3539.95|3503.6599|3495.1799|3459.8201|3459.8201|3443.99|3490.04|3527.3999|3524.5701|3512.3301|3484.9199|3483.75|3493.45|3474.2|3394.3401|3363.22|3352.1799|3369.6001|3361.1299|3335.3|3349.52|3428.22|3442.98|3438.6799|3420.1101|3424.8601|3438.6699|3445.21|3442.99|3456.01|3437.96|3429.26|3384.6101||||3380.3799|3352.75|3295.4399|3320.9199|3315.76|3349.6299|3309.9399|3308.21|3348.03|3323.23|3299.55|3315.8|3281.6201|3271.1299|3286.5701|3310.4299|3299.4099|3251.2||3237.8899|3196.26|3211.3201|3213.8101|3180.95|3235.75|3218.3899|3170.03|3087.74|3081.1201|3137.8999|3062.3601|3181.9099|3165.01|3253.9099|3290.3101|3428.8701|3515.3|3447.6699|3482.8799|3605.55|3588.8999|3543.6001|3553.6001|3441.01|3429.6699|3549.9399|3544.8601|3507.1399|3570.03|3595.74|3533.5801|3527.6799|3512.6599|3479.8601|3455.1499|3451.9099|3438.3201|3415.1399|3367.8601|3354.6499|3319.0901|3295.4399|3195.6799|3175.0601|||||||3458.03|3525.1201|3579.1499|3612.5801|3604.5601|3605.3301|3611.8101|3643.3899|3609.8701|3605.8999|3575.9099|3566.29|3585.72|3562.6499|3586.74|3551.71||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3519.5164|3534.3862|3566.989|3578.8235|3581.6938|3594.0371|3601.4817|3550.2063|3555.2253|3526.4744|3505.187|3524.1133|3559.6438|3540.4255|3517.675|3490.5447|3494.2788|3483.7246|3472.9238|3449.8718|3489.5576|3499.5723|3507.0452|3489.5513|3450.4509|3449.8962|3410.593|3393.5681|3364.2327|3374.1819|3386.3826|3394.01|3391.0469|3381.6514|3434.1306|3439.0398|3462.9458|3452.0481|3466.7971|3478.6074|3490.0659|3493.1235|3494.709|3443.9814|3416.7947|||||||3356.0935|3374.4846|3365.1262|3362.124|3375.9888|3421.7478|3422.6228|3472.3027|3425.5566|3404.5576|3428.3066|3420.5911|3417.853|3375.3027|3382.7666|3394.1921|3433.856|3443.3987|3488.5227|3536.4417|3539.5671|3544.3032|3558.7764|3500.2297|3472.2622|3479.8186|3525.8274|3530.0632|3519.6702|3514.2192|3570.2339|3598.0564|3531.7166|3461.8127|3468.8918|3420.491|3496.8633|3495.6577|3467.0161|3494.9055|3494.427|3513.9426|3487.9717|3418.6309|3440.1965|3364.5037|3362.9492|3327.4597|3338.2693|3414.708|3471.2371|3459.5181|3375.7278|3334.4358|3364.3535|3507.0056|3528.3135|3531.3401|3534.9668|3557.1807|3488.0837|3496.9446|3341.4524|3253.5789|3167.2703|3128.7678|3107.9597|3093.9592|||3114.3247|3091.8967|3101.5281|3077.2295|3060.7463|3059.6506|3049.2705|3029.2432|3011.0168|3052.5156|3076.2605|3074.2361|3075.573|3049.2939|3051.0566|3063.553|3049.2837|3010.4177|2965.864|2955.938|2968.2424|2961.9602|2937.4177|2943.3369|3002.1987|3014.7368|3026.5972|3000.1211|3001.4504|3007.584|3014.2549|3009.7456|3023.1338|3017.658|3002.304|2966.6965||||2968.5752|2935.373|2890.8113|2937.6692|2937.1892|2972.2024|2943.4128|2942.927|2969.396|2966.0081|2931.1335|2943.5654|2923.3447|2907.2073|2923.8652|2955.7986|2934.6826|2936.2979||2886.2297|2850.3943|2862.0986|2874.7183|2853.6726|2904.6926|2885.4199|2890.021|2794.9395|2783.7654|2831.9092|2773.54|2859.49|2845.3201|2918.1001|2934.1299|3045.5901|3110.8201|3044.01|3081.6201|3174.6699|3167.8501|3116.9299|3119.3101|3038.29|3016.47|3123.29|3117.5|3084.74|3151.4399|3164.8701|3110.6899|3114.23|3102.6399|3065.1699|3038.49|3040.25|3030.96|3020.26|2987.6101|2974.72|2942.02|2911.9299|2814.01|2846.73|||||||3096.72|3150|3197.1299|3217.26|3213.8899|3217.75|3229.4299|3254.1399|3222.4299|3228.6499|3227.3101|3205.3|3231.76|3211.8101|3221.49|3212.98||||||
00462|995240|/indices/sse-100|INDICES:CN|6775.0195|6813.5303|6889.043|6896.1094|6853.9473|6831.3091|6823.8857|6748.8247|6741.7197|6750.6685|6770.7876|6859.8848|6971.5635|6956.978|6926.6533|6851.458|6890.4526|6915.96|6896.1128|6858.5845|6905.2842|6891.2656|6913.9385|6920.5986|6812.4897|6836.7163|6737.855|6719.7246|6672.7954|6657.4517|6687.6299|6689.6421|6600.5991|6503.9688|6602.5234|6717.6377|6817.8286|6841.0762|6867.2466|6920.4692|6979.7881|6997.4023|6966.0527|6862.6533|6776.9268|||||||6632.0488|6605.4634|6596.0713|6615.5127|6664.4673|6762.2676|6759.9976|6830.1938|6786.436|6731.8506|6771.459|6722.3174|6700.0273|6615.4927|6612.9087|6671.0742|6795.8179|6860.0337|7010.1133|7134.4126|7149.7207|7130.9761|7130.3022|7029.6343|6952.771|6933.2549|7031.4033|7025.6304|7063.375|7058.8638|7126.5596|7113.8169|7003.0239|6917.9932|6915.6333|6810.1582|7081.2061|7111.2451|7043.9585|7108.7183|7090.0918|7106.9888|7096.9282|6929.0239|6958.9478|6796.8271|6783.3672|6691.1406|6682.6343|6826.8818|6930.8423|6837.6792|6663.457|6589.6465|6617.1904|6873.4551|6872.0215|6915.1235|6867.9302|6749.4595|6597.3955|6579.8955|6391.854|6307.8398|6280.4688|6233.8442|6171.5757|6140.9878|||6173.8975|6106.187|6107.6123|6113.2632|6099.2744|6095.874|6029.644|5991.5342|5893.8975|5973.5591|6002.3062|5945.8896|5956.4673|5930.915|5921.6875|5894.0317|5851.1885|5833.2798|5699.8394|5645.4829|5697.6626|5669.0249|5599.8232|5609.0498|5729.9053|5753.7666|5789.9473|5720.9316|5712.7705|5740.5767|5723.6602|5704.2764|5702.4331|5684.7188|5612.0063|5516.1406||||5505.8237|5449.8374|5363.3745|5477.8022|5487.0308|5559.8242|5497.2876|5485.2441|5527.9048|5520.2598|5469.4658|5496.229|5406.4229|5373.4238|5401.0547|5419.3198|5367.5713|5337.417||5248.9014|5181.187|5202.5498|5217.2871|5152.2485|5276.1753|5250.5752|5249.9673|5045.3682|5047.6162|5131.2817|4996.4302|5141.1499|5054.5601|5215.7002|5252.4102|5486.3101|5653.6699|5491.8101|5633.4199|5798.4399|5794.1299|5671.0898|5676.3999|5544.25|5479.5601|5701.98|5681.6802|5646.1499|5779.1499|5762.2998|5673.3999|5674.0498|5646.7002|5567.6299|5503.3999|5527.23|5521.9302|5488.04|5441.6401|5384.8301|5295.1099|5222.1602|4984.5801|5065.7598|||||||5504.3701|5622.6001|5686.1899|5687.3198|5685.5698|5691.7002|5668.2798|5703.1899|5641.3101|5650.1201|5630.4502|5567.27|5597.8301|5533.6602|5547.9199|5542.4399||||||
00463|13666|/indices/mcx|INDICES:RU|3189.04|3182.54|3150.8401|3172.29|3171.4399|3141.3999|3139.9199|3113.0601|3093.77|3112.4399|3119.46|3089.1599|3053.1599|3042.6101|3035.5601|3040.6599|3035.5701|3027.76|3046.77|2995.1699|2988.03|3004.2|2943.4299|2910.4199|2832.98|2812.6699||2750.26|2658.49|2664.4399|2682.6799|2680.8301|2758|2785.5901|2799.6299|2783.3701|2782.3601|2774.1599|2787.5|2785.8501|2803.8999|2824.1201|2822.97|2827.52|2811.05|2837.05|2838.45|2883.6899|2845.6299|2824.6899|2882.8101|2893.8|2889.22|2909.6201|2870.1599|2880.3899|2916.27|2868.3799|2857.78|2944.22|2945.78|2960.6799|2932.3601|2918.29|2874.47|2858.6499|2872.9199|2875.96|2925.55|2910.3899|2917.24|2946.29|2967.96|2962.0601|2976.3401|3002.1001|3024.04|3020.46|3005.8601|2973.1101|2993.6899|3041.4299|3048.3101|3070.0801|3044.71|3047.74|2985.25|2959.29|2960.78|2968.48|2981.79|2952.1499|2923.3601|2911.1899|2899.5801|2869.99|2889.6899|2877.3999|2869.6899|2822.26|2843.9299|2815.03|2813.3999|2758.6899|2752.51|2734.3|2724.3501|2703.3501|2765.0901|2765.49|2773.48|2806.5|2814.3999|2825.51|2782.6499|2758.9199||2743.2|2737.8601|2746.78|2740.02||2767.46|2726.6499|2738.45|2700.54|2733.8999|2741.8401|2670.4099||2726.1499|2768.3|2765.1499|2782.9199|2769.51|2757.6101|2792.24|2754.8501|2733.28|2717.8|2737.9399|2711.8999|2750.51|2718.72|2687.1799|2702.6699|2700.6399|2683.8101|2623.6101|2593.9099|2564.4399|2601.25|2620.3501||2613.8301|2627.4299|2626.6799|2634.49|2599.74||2629.5701|2617.3401|2566.9199|2557.8101|2551.6599|2558.3201|2471.23|2431.98|2502.3799|2516.8701|2468.6499|2489.99|2619.9099|2610.6101|2656.45|2643.98|2603.99|2612.96|2576.28|2533.0601|2470.8501|2449.01|2459.1899|2357.53|2378.8799|2403.6001|2372.3401|2341.21|2213.49|2314.75|2073.8701|2097.8401|2172.46|2179.1201|2275.1599|2277.5801|2457.3601|2435.6201||2680.0601|2800.4299|2779.8501|2789.76|2714.3601|2744.1799|2910.46|2958.46|3002.6799||3098.76|3117.5|3086.4099|3064.1499|3092.45|3084.5701|3096.98|3095.7|3069.8999|3049.3301|3056.8501|3086.9099|3083.26|3071.79|3058.48|3076.6499|3096.3101|3115.6399|3068.6699|3076.6799|3134.7|3135.1499|3174.6201|3185.6499|3204.3201|3159.23|3137.52|3106.4099|3126|3117.03|3101.21|3094.8501|3071.8799||3059.47|3057.3601|||||||
00464|13665|/indices/rtsi|INDICES:RU|1360.0601|1364.46|1354.75|1341.4|1342.0601|1321.42|1305.87|1283.5601|1281|1291.17|1298.6|1287.36|1265.88|1255.8|1256.21|1251.53|1253.23|1246.71|1243.1|1218.52|1219.15|1231.47|1212.61|1187.3199|1151.74|1121.24||1077.2|1039.51|1056.02|1062.7|1070.6801|1126.6|1151.45|1149.13|1137.14|1136.76|1123.08|1128.8|1121.29|1128.0601|1151.51|1151.1801|1155.85|1147.95|1148|1140.53|1157.41|1144.04|1134.01|1170.72|1152.9399|1138.95|1163.08|1160.28|1172.9399|1195.77|1182.04|1176.63|1226.48|1232.8199|1243.6|1227.9399|1218.41|1207.27|1191.89|1187.98|1183.78|1210.21|1214.72|1216.9301|1229.5|1264.85|1255.34|1254.83|1258.6899|1256.72|1265.85|1265.9301|1252.91|1272.8101|1308.09|1303.3|1301.03|1306|1304.59|1283.6|1268.9301|1267.96|1266.85|1278.22|1265.14|1246.8199|1234.97|1232.99|1226.86|1254.15|1249.72|1260.3199|1243.54|1254.0601|1250.3101|1242.99|1205.79|1209.24|1208.29|1210.14|1197.2|1232.99|1221.96|1230.0699|1238.71|1229.91|1241.71|1229.4399|1220.84||1212.63|1230.11|1236.91|1242.3199||1263.77|1235.16|1234.88|1221.2|1233.65|1236.12|1196.47||1237.02|1266.02|1263.75|1278.75|1265.26|1252.14|1277.15|1255.75|1233.73|1210.0699|1211.85|1197.78|1220.45|1195.96|1174.86|1196.21|1173.7|1168.04|1122.71|1107.49|1086.36|1110.37|1123.16||1116.25|1111.73|1106.0601|1115.99|1080.63||1121.78|1113.89|1081.09|1081.49|1074.0601|1071.34|1006.96|991.49|1055.71|1068.9301|1036.95|1045.13|1127.1899|1118.87|1127.84|1119.8199|1083.5|1087.08|1059.3101|1030.64|983.63|977.48|979.27|926.8|945.28|959.31|943.02|929.89|860.74|913.69|808.79|827.52|909.92|910.66|957.19|953.64|1076.54|1055.3101||1238.53|1319.15|1326.9|1320.51|1275.17|1279.74|1381.02|1419.26|1445.76||1515.45|1535.8101|1525.01|1510.8199|1535.16|1528.22|1530.79|1541.14|1509.16|1495.2|1506.25|1533.83|1538.23|1523.84|1507.3|1517.0699|1544.55|1563.89|1531.6|1541.9|1597.16|1593.8101|1612.87|1622.58|1640.39|1614.9|1608.64|1588.73|1602.03|1608.53|1594.01|1590.77|1563.1801||1549.52|1553.8|||||||
00466|19689|/indices/rts-standard|INDICES:RU|20909.6797|20856.8398|20646.1602|20792.8203|20785.6895|20564.1797|20549.0293|20375.4902|20231.6309|20398.3906|20491.0801|20286.5996|20009.0605|19932.8398|19862.8203|19887.3594|19864.2109|19809.1406|19923.0703|19562.2207|19522.8008|19660.2891|19217.6699|18954.3008|18436.3008|18293.1797||17847.9102|17200.0098|17260.9492|17391.6992|17368.25|17911.5898|18100.9707|18207.7695|18121.4297|18115.6309|18090.3906|18189.6406|18149.6797|18256.0996|18416.9199|18415.8008|18424.2695|18314.6699|18462.1602|18480.9395|18786.0898|18497.2598|18367.3398|18800.6504|18855.9395|18843.1406|19018.7402|18727.5293|18810.5605|19035.4004|18711.2598|18652.1797|19251.1699|19286.5508|19410.6797|19239.0801|19153.3906|18840.5508|18753.75|18871.8008|18920.6094|19275.6504|19183.4492|19221.7109|19424.5|19635.8105|19579.4004|19652.0898|19825.8691|19970.2598|19947.1309|19830.7891|19618.1992|19768.9609|20132.0195|20168.9199|20127.3008|20131.1406|20144.4199|19696.1797|19528.4805|19542.8203|19589.9902|19664.6406|19442.3398|19244.7207|19172.8203|19107.3496|18926.0801|19049.5|18936|18925.6191|18622.8398|18767.1895|18550.2793|18553.1094|18204.8203|18184.0605|18048.7598|17979.5996|17867.6094|18305.4492|18332.6406|18378.3105|18633.8594|18684.3105|18773.5508|18492.4004|18322.2402||18212.1309|18200.5703|18248.6992|18189.5508||18370.6094|18096.1797|18144.6992|17885.5605|18120.1797|18176.6406|17696.3203||18058.5605|18375.1699|18380.0605|18500.0801|18410.3105|18330.5801|18572.0801|18297.0996|18135.0293|18016.3594|18162.4102|17990.0195|18274.0195|18058.3008|17830.0391|17964.5293|17941.4297|17824.9902|17353.6406|17141.8691|16929.7793|17181.7402|17292.3008||17218.3398|17317.3691|17292.7793|17367.5996|17121.1992||17335.1504|17182.0801|16843.9297|16786.2891|16775.2598|16822.2305|16203.5898|15946.3496|16423.1699|16540.8008|16204.1299|16358.8496|17263.4395|17257.2109|17595.9902|17501.9297|17255.7305|17299.5508|17054.3105|16777.8691|16323.6299|16158.8604|16214.29|15565.6396|15722.8301|15880.4199|15663.7803|15436.0898|14567.5996|15296.5801|13570.54|13743.3398|14317.1396|14358.1201|14897.4004|14874.6602|16068.9004|16039.2002||17791.5|18682.5098|18563.8691|18632.4805|18092.9199|18309.1602|19435.9199|19759.3691|20066.9805||20802.4902|20958.3008|20744.4902|20573.2793|20770.7695|20728.4707|20822.1094|20842.9395|20623.4004|20480.5996|20567.4609|20838.8594|20815.2402|20740.3008|20652.8691|20768.0098|20951.8496|21132.1191|20789.2109|20848.3594|21260.7402|21265.9297|21589.0801|21676.7402|21812.7305|21511.9102|21367.4805|21123.3105|21271.6992|21253.4902|21171.8496|21128.2598|20978.1797||20897.4102|20908.8105|||||||
00467|946030|/indices/russian-vix|INDICES:RU|30.39|30.08|29.83|29.61|28.87|28.66|28.44|30|29.69|29.32|29.13|28.73|28.3|27.78|29.21|29.55|28.22|29.54|30.23|29.91|30.33|31.38|31.03|29.27|33.25|33.64||41.85|42.13|37.78|36.25|32.63|30.66|29.74|26.74|28.3|27.7|27.5|26.96|26.55|28.39|27.13|28.63|26.96|27.56|32.23|33.24|32.3|36.22|38.29|36.38|37.51|39.82|38.98|32.35|33.93|32.62|33.28|30.98|28.48|28.93|29.88|30.53|32.53|32.16|33.66|35.07|35.52|36.18|34.92|35.17|32|32.15|32.17|31.45|31.12|30.99|30.83|30.75|29.09|30.88|29.33|29.46|26.96|26.24|25.78|28.05|27.82|28.76|29.01|29.22|28.98|30.09|30.76|31.12|30.24|29.46|29.15|28.94|31.05|29.6|30.36|29.91|29.77|31.01|30.75|31.96|33.11|31.01|30.01|31.01|31.84|31.67|30.87|31.82|31.25||33.06|32.36|30.62|31.4||32.07|33.62|32.51|35.53|36.37|36.02|36.85||34.04|34.35|34.25|34.79|34.27|34.68|34.48|34.96|35.43|35.08|34.92|35.25|35.1|36.01|34.58|34.6|34.26|34.51|35.43|35.39|39.32|39.72|40.29||40.17|40.21|40.84|39.94|45.31||42.49|42.36|45.26|46.47|48.17|47.46|53.97|66.03|55.88|53.39|54.76|56.01|51.77|55.06|57.01|57.49|57.27|58.93|64.55|60.72|66.82|71.56|68.03|76.8|72.88|71.66|70.42|76.71|90.35|79.65|96.86|99.32|93.29|85.62|82.28|76.17|63.29|56.1||40.12|37.81|37|36.39|34.63|35.32|28.3|26.98|22.99||21.25|21.94|22.02|21.64|21.82|21.51|22.07|22.43|22.33|22.61|23.17|21.64|21.24|22.28|21.95|20.98|21.07|19.58|19.32|18.69|17.87|17.94|17.38|17.6|18.73|16.29|16.99|18.17|18.2|19.44|19.55|21.54|22.12||22.72|22.03|||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|20256.0293|20400.4609|20378.5293|20284.1406|20688.75|20621.9395|20575.1699|20750.4102|20690.0293|20910.8906|20728.1191|20626.6602|20759.6992|20743.9395|20594.2891|20523.7207|20590.6992|20622.1797|20732.6699|20522.5098|20658.1602|20532.7109|20672.8398|21142.1309|20670.9199|20433.5508|19750.75|19866.3906|19457.4609|19283.3105|19345.1406|19537.7109|19514.2891||19696.0293|19541.5195|19590.0801|19336.25|19476.0508|19196.2402|19038.0996|19297.5801|19466.6602|18963.0293|18822.1895|18724.4199|18559.6504|18482.6602|18276.0898|||18113.8105|17929.5996|17973.4395|17841.5605|18053.0703|18418.7598|18483.3906|18610.2207|18688.8203|18700.7598|18980.5703|18880.1094|18908.3203|18685.1699|18671.0508|18588.9609|18697.1895|18919.4902|18823.6992|19298.3691|19453.9395|19321.4902|19383.3398|19647.3496|19611.9707|19560.6504|19508|19471.2891|19293.1309|19029.9609|19320.5098|19290.2305|18953.9199|18775.5098|18817.1504|18409.9395|18718.8691|18483.2598|18288.0898|18722.8809|18774.8301|18531.6602|18196.7793|18296.6406|18357.5703|18360.2402|18377.6992|18215.1309|18325.5801|18675.0801|18788.6094|19073.4707|18440.3203|18525.2207|18440.2305|18928.4609|18958.9102|19428.6191|19473.9805|19882.4199|19394.5898|19310.8594|18950.8594|18445.8301|17815.6602||17680.3496|17660.6602|17974.3398|18223.3594|18208.0801|17779.8203|17928.5293|17984.0195|17813.2695|17857.9492|17902.4004|17443.3496|17690.0898|18063.5898|18282.7598|18152.2891|18060.6895|17970.5098|17973.5508|18017.3594|17636.4102|17623.7695|17043.9609|16979.4297|17094.5391|17119.3496|16592.3203|16701.8906|17547.4707|17621.6895|17587.8496|17168.5898|17092.0508|17206.5996|17277.9609|17358.5703|17604.8105|17323.7207|17167.5391|17109.1504|16988.4805|16877.8008||17711.7109|17571.4609|17294.7695|17147.2598|16946.0801|16995.3496|16763.1406|16861.3691|17169.2695|17243.6191|16952.7695|17079.4004|17180.6895||17240.3301|17096.0801|16997.2695|17016.6094|16644.2891|16602.6895|16378.4102|16508.1797|16597.1797|16247.5898|16518.1602|16392.0801|16328.7002|15800.54|15154.1699|15309.0801|14487.8301|15293.4297|15661.1201|15919.6904|15809.7803|16898.7695|17613.1094|17475.0391|17432.8809|18350.0391|18498.3594|18328.7402|18386.8809|18150.8203|18017.0508|18315.3691|18228.7305|18380.7793|18520.8809|18886.9805|18952.3691|18958.6191|18958.5391|19033.4902|18982.5391|19015.1895|18938.3594|18784.2402|18497.75|18670.6992|18541.5898|18285.8906|18065.5098|17845.0996|17972.2598|18006.8906|18569||19253.1309|19091.4199|19043.1602|19277.3691|19299.5195|19961.8691|19942.1602|19924.1309|19910.0801|19996.1191|19941.8594|19812.25|19721.1895|19482.5391|19760.2695|19617.2109|19791.2305|19686.5508|19630.0605|||||
00469|179|/indices/hang-sen-40|INDICES:HK|26287.0195|26445.6602|26270.9102|26256.4004|26652.3398|26556.0195|26379.4805|26375.2402|26322.6797|26704.5996|26612|26591.3008|26409.7695|26369.3398|26313.2793|26311.6406|26344.8594|26339.8809|26191.5391|25909.1797|26071.1504|26168.6309|26041.8691|25950.4102|25540.9805|25343.4395|24733.2305|24689.5098|24232.6602|24029.9492|24258.5605|24586.0605|24602.1094||24683.25|24556.5508|24653.1602|24456.8398|24478.4707|24194.4102|24102.2109|24498.9395|24524.2598|24196.8008|24059.2891|24021.9297|23905.4199|23842.25|23674.5195|||23368.4902|23256.9199|23250.3398|23124.25|23225.3301|23559.9902|23675.6191|23928.0195|24295.0098|24250.9004|24635.2402|24621.6504|24556.5195|24293.0293|24293.2109|24213.3594|24341.3203|24475.6094|24488.6406|24854.5801|24931.1699|24995.4492|25177.0508|25258.1602|25186.4199|25360.0293|25352.2598|25325.1504|24885.8594|24621.3203|25079.25|25257.8809|25163.2891|25040.5508|25144.4609|24685.4395|24662.0391|24272.6699|24167.7891|24641.0898|24868.2891|24539.4395|24250.9805|24534.7891|24616.0508|24671.5098|24642.3496|24526.9102|24598.4609|24992.3691|25057.9395|25378.3809|24766.1699|25015.2793|24919.9492|25299.3594|25254.3203|25715.2402|25570.3594|26016.75|25849.7793|25911.7402|25543.1504|25182.5996|24563.5703||24271.7695|24148.6191|24537.7695||24770.9492|24184.8809|24391.1699|24334.3594|24121.8906|24195.8203|24302.25|23684.9609|23895.0293|24480.1504|24968.3008|24837.7305|24678.5508|24253.5605|24204.0996|24219.9609|23766.1504|23539.9102|22781.1094|22779.6191|23134.6094|23165.4902|22519.7305|22878.2598|24208.1602|24315.75|24314.4492|23722.1699|23671.6094|23790.2695|23979.3691|24136.1992|24470.1797|24097.1191|23913.5|23868.0195|23697.8809|23584.9492|||24549.6191|24176.8809|24030.5391|23730.4902|23806.3008|23483.3105|23676.1309|24225.5508|24308.7793|23854.7891|24090.5|24283.1309|||24045.1797|23897.4004|23796.0293|23271.4707|23030.5801|22756.1309|22947.6406|23238.0391|22973.3301|23354.0098|23163.6699|23062.2305|22383.25|21659.5508|22147.3398|21139.2598|22167.4199|22676.4609|22842.25|22519.3203|24117.9395|25140.3809|24978.9707|24948.3809|26084.2305|26315.3594|26038.3906|26233.3906|26077.7305|25989.4102|26419.9707|26479.9004|26667.0391|26813.2207|27264.7793|27383.1309|27448.5996|27496.25|27766.7109|27695.5898|27695.5996|27614.8301|27436.9902|27044.8809|27224.1191|27029.4902|26641.9199|26491.6602|26145.5898|26295.4902|26330.0508|27101.5391|||27774.5|27706.3691|27937.6797|27980.5|28795.4199|28813.1309|28709.5703|28619.0996|28790.4902|28671.8398|28504.2695|28325.8594|27857.7305|28264.0703|28054.2891|28428.1699|28245.9707||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|14075.0303|14143.0996|14116.5801|14045.7402|14270.8701|14188.3301|14097.8896|14191.8203|14093.5303|14335.2695|14234.5898|14180.9902|14273.5098|14311.1904|14231.5801|14188.1504|14230.2803|14193.5303|14212.9004|14017.25|14034.5703|13921.5|14046.54|14273.9199|14000.1797|13911.0703|13452.8701|13435.6299|13229.6104|13145.2803|13197.8096|13298.8203|13245.4502||13276.3096|13202.0801|13303.5195|13175.6602|13193.3896|13135.25|13053.7402|13272.7695|13317.4902|13112.3896|13003.3096|12946.4902|12848.2002|12795.4199|12664.7598|||12521.9297|12432.3203|12439.3301|12363.3701|12480.0703|12687.9004|12694.0303|12814.6797|12931.9102|12938.4004|13132.3799|13061.7402|12974.2803|12788.0996|12764.6396|12692.3896|12757.2002|12905.7803|12910.2598|13210.8496|13297.0703|13202.7197|13225.5195|13365.2695|13299.6504|13311.21|13269.1699|13252.3496|13030.3398|12858.3398|13062.5996|13111.1504|12967.7803|12884.5898|12918.0996|12680.2998|12853.1904|12697.2695|12608.8398|12963.4199|13038.96|12880.2305|12647.5195|12717.1904|12712.7803|12684.0303|12685.0898|12494.6201|12578.6904|12836.3604|12857.8398|13047.6904|12591.8896|12668.4297|12576.8398|12948.6104|12898.5898|13192.4199|13164.4297|13366.79|13080.8604|13029.7695|12918.4502|12643.3203|12303.9102|12202.8398|12121.0898|12046.0898|12251.71|12372.8496|12371.2803|12069.9004|12124.2002|12074|11930.6797|11934.6904|11944.4102|11634.1797|11705.6396|11970.7305|12121.4502|12039.9902|11944.04|11840.0303|11834.7998|11829.4199|11638.2998|11467.96|11085.54|11047.3301|11225.2402|11290.3398|10924.04|11054.21|11679.3398|11753.9697|11705.2803|11457.8301|11442.29|11486.5303|11521.4404|11572.6904|11704.7803|11496.2998|11387.54|11329.2998|11242.2402|11174.5098||11651.5498|11598.7695|11412.5898|11347.3301|11239.0703|11278.2402|11087.5195|11145.8604|11383.3604|11418.6602|11195.1504|11265.1396|11314.1602||11318.4902|11205.8496|11114.79|11078.4902|10799.6504|10744.2598|10626.3701|10680|10760.0498|10599.2402|10804.8496|10709.5195|10617.8301|10231.9102|9857.5303|10046.9199|9540.5303|10044.1797|10274.9697|10436.4697|10430|11123.9004|11616.1299|11497.5996|11540.2402|12108.4199|12197.7998|12051.1602|12100.8096|11967.4404|11909.8398|12145.7695|12133.2598|12180.6201|12249.1299|12489.1504|12534.0596|12568.8799|12553.25|12641.3398|12603.1299|12598.6602|12533.4102|12454.8203|12251.5498|12333.0703|12258.6699|12113.46|12019.5703|11765.5098|11864.9697|11877.8301|12258.8496||12643.5898|12541.4297|12503.3496|12641.8799|12672.2695|13079.4902|13091.6904|13041.2402|13003.2402|13057.4902|13003.6504|12919.96|12823.3896|12632.6699|12789.4697|12678.3496|12837.6504|12719.3096|12684.8301|||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1740.4399|1732.13|1726.22|1732.61|1735.73|1716.67|1715.54|1713.0601|1718.78|1743.97|1745.05|1765.8199|1722.9|1719.52|1743.79|1767.71|1764.6|1737.99|1724.42|1703.64|1725.87|1727.51|1661.67|1600.27|1622.38|1600.92|1580.02|1553.3199|1533.02|1530.03|1536.76|1546.34|1560.21|1583.77|1570.13|1570.26|1572.99|1573.45|1577.33|1573.4301|1575.22|1595.87|1597.45|1591.59|1584.42|1596.47|1598.4|1597.5699|1594.74|1578.66|1578.88|1562.53|1556.36|1563.39|1562.41|1564.9399|1574.87|1577.24|1602.49|1626.8199|1638.34|1647.67|1620.34|1620.22|1612.8199|1618.17|1605.33|1612.6801|1623.89|1617.54|1635.52|1624.71|1633.58|1650.75|1636.2|1634.41|1643.66|1653.0601|1649.37|1615.21|1598.75|1629.73|1631.54|1630.95|1631.59|1625.28|1597.23|1581.87|1561.79|1557.25|1583.25|1594.83|1566.65|1536.35|1548.09|1551.24|1527.3|1522.42|1527.45|1543.47|1554.9|1569.12|1588.7|1587.28|1610.61|1623.7|1639.11|1638.8101|1664.4399|1655.48|1677.1801|1693.17|1716.28|1728.46|1708.22|1695.4301|1669.95|1659.01|1651.37|1678.42|1696.52|1688.02|1683.27|1694.9399|1686.08|1670.71|1668.54|1670.98|1636.08|1625.15|1671.29|1714.49|1692.25|1681.0699|1607.3|1600.71|1603.52|1570.61|1529.5601|1467.12|1467.27|1506.88|1501.91|1465.6801|1512.0699|1657.35|1673.46|1687.4399|1655.46|1642.15|1647.4|1673.97|1692.3101|1733.1899|1715.63|1700.62|1701.03|1689.54|1691.8|1751.01|1751|1738.97|1704|1680.6801|1674.41|1689.72|1664.08|1684.48|1719.3101|1742.04|1699.61|1711.72|1713.48|1710.59|1712.6801|1686.8101|1672.66|1663.61|1623.95|1591.97|1593.85|1602.9399|1594.9301|1558.1|1588.79|1569.42|1542.14|1499.16|1462.49|1511.2|1469.22|1570.29|1637.11|1639.01|1617.36|1720.6899|1788.25|1767.6|1751.66|1820.04|1840.76|1814.27|1816.5|1810.39|1817.6899|1854.7|1857.49|1870.04|1876.72|1898.97|1926.5699|1939.83|1936.49|1962.62|1944.71|1936.62|1923.33|1924.0699|1923.0699|1938.91|1908.1899|1887.11|1879.99|1862.4399|1891.86|1903.54|1923.49|2002.17|2005.08|1992.34|1997.6899|2016.6899|2043.49|2103.3|2097.8701|2068.03|2060.28|2072.1299|2048.4199|2034.48|2016.65|1987.6801|2010.6|2008.78|2040.83|2037.85|2037.13|||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3634.78|3655.6899|3663.0901|3702.01|3744.8701|3759.4099|3757.0801|3740.75|3741.78|3836.52|3842.0601|3848.77|3850.03|3843.53|3844.6399|3870.79|3860.47|3852.6599|3866.6399|3865.0601|3946.1599|3931.5801|3866.3201|3798.01|3749.0601|3682.26|3590.8|3584.9199|3545.1001|3523.6599|3536.77|3567.1599|3600.6201||3640.8|3640.6201|3677.54|3650.2|3646.24|3640.1799|3640.5801|3668.8701||3658.74|3637.8601|3632.3401|3636.03|3592.7|3558.0701|||3561.8701|3527.5601|3550.3601|3568.9299|3613.26|3661.1499|3703.75|3739.75|3791.77|3788.01|3824.75|3787.9099|3791.24|3751.79|3758.8401|3752.97|3791.49|3765.6799|3865.45|3928.9299|3917.0601|3950.8301|3977.54|4025.3999|4018.6699|4070.4199|4065.3301|4112.0498|4071.95|4051.74|4116.5801|4147.9199|4122.75|4110.7402|4089.46|3985.8401|4002.55|3963.99|3976.29|4036.8|4056.4099|4015.75|3976.1599|3992.6201|3998.4099|3971.47|3971.78|3954.3899|3935.23|3986.26|4014.3201|4067.1699|3986.1399|4013.74|3988.8|4169.8101|4187.3599|4257.1802|4208.7202|4275.02|4219.3701|4195.75|4096.0298|4014.6399|3816.3||3735.45|3738.55|3833.03||3857.3501|3776.1299|3823.6599|3830.45|3799.8701|3811.9199|3783.52|3692.99|3743.6699|3833.1201|3921.03|3880.48|3864.3799|3822.1699|3815.1101|3847.48|3786.1101|3752.3201|3594.72|3587.04|3649.1299|3655.77|3552.7|3558.78|3753.55|3783.1799|3813.8999|3741.53|3698.1599|3724.1599|3752.01|3777.45|3851.6599|3808.21|3773.22|3758.6399|3721.26|3699.23|||3846.04|3769.3701|3730.3|3690.22|3715.0701|3638.55|3652.9399|3729.22|3754.04|3679.8701|3717.0601|3778.6699|||3743.6499|3717.1001|3695.98|3589.3301|3571.03|3470.79|3488.8101|3530.9199|3435.6201|3516.1699|3497.9099|3479.6299|3355.0601|3227.74|3239.2|3059.55|3257.47|3357.04|3450.6201|3420.9199|3651.8601|3836.78|3828.27|3857.24|4105.8599|4147.6699|4096.0498|4093.8301|4056|4009.28|4093.49|4096.29|4143.9902|4191.4399|4265.6201|4301.6099|4299.1899|4271.6802|4349.3301|4349.6401|4355.6201|4340.4702|4321.8101|4267.0298|4297.1499|4274.4102|4203.9702|4117.8301|4066.8899|4098.5801|4114.27|4264.8398|||4386.5298|4394.2002|4447.1499|4437.4702|4575.0698|4572.21|4550.48|4532.5498|4544.0098|4532.8301|4510.5898|4519.1802|4463.79|4509.4102|4488.5098|4538.6099|4545.52||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10391.1602|10462.3096|10406.71|10376.6699|10561.0898|10531|10534.6299|10570.3096|10543.4404|10664.79|10578.6104|10546.6699|10590.5303|10587.5303|10517.2695|10522.0195|10531.2002|10518.4199|10500.9902|10429.6104|10536.1396|10508.29|10485.79|10597.46|10408.5498|10299.6201|9990.71|9994.7305|9820.6396|9726.6699|9786.7803|9916.2803|9958.6299||10039.0303|9980.4404|10010.4004|9931.0596|9970.5498|9793.6699|9739.9902|9824.8896||9656.0801|9600.04|9545.1299|9486.71|9485.7998|9401.7998|||9351.9404|9269.8701|9336.5098|9274.8896|9353.8799|9511.8398|9551.4902|9629.0703|9706.1201|9688.5596|9816.2998|9774.5303|9775.3896|9674.7998|9675.96|9651.54|9701.4297|9733.5303|9774.1396|9916.3203|9937.8096|9940.4004|9991.4805|10161.1699|10166.8799|10264.1699|10229.9502|10286.1201|10175.3203|10086.6396|10284.7598|10381.04|10279.1504|10185.7998|10212.9404|10036.8398|10086.7305|9937.5303|9908.9502|10093.4697|10162.2998|10088.1699|9939.8799|10039.96|10068.2598|10106.4297|10112.0801|10051.1602|10033.7002|10193.2998|10243.5098|10374.9102|10114.4102|10166.5703|10118.2998|10314.3896|10333.3604|10515.3096|10472.2197|10727.4297|10622.3896|10561.6396|10317.54|10134.2305|9788.9502||9720.0898|9703.0098|9850.3701||9930.3799|9736.9199|9832.5195|9887.5195|9784.6602|9809.3096|9849.1699|9612.0703|9743.4805|9943.2803|10117.1104|10028.7402|9981.8203|9917.3398|9911.04|9954.29|9803.1299|9768.5996|9408.1104|9419.9805|9508.7402|9556.9199|9306.5098|9364.2598|9803.4805|9869.4004|9858.6104|9628.7598|9612.5303|9669.6602|9746.6201|9814.2803|9971.3301|9819.4297|9728.6104|9699.8096|9632.3701|9580.4404|||10011.0596|9826.6104|9739.1104|9605.6904|9651.3604|9516.7197|9568.0303|9752.7695|9802.1797|9627.7803|9714.0703|9796.21|||9711.1602|9665.0703|9670.3203|9466.6797|9430.7402|9266.8496|9358.1504|9423.9404|9303.7695|9452.79|9380.2998|9345.6504|9062.1396|8669.5498|8780.0303|8290.3398|8738.7305|8954.6699|9106.4004|9006.0996|9613.3398|10019.5|9956.4004|9922.79|10445.4805|10531.9297|10428.4502|10459.0801|10315.9199|10239.79|10415.4697|10382.9297|10475.5703|10559.9805|10755.3301|10812.4297|10807.4697|10797.2305|10842.5|10809.71|10825.8398|10808.1299|10732.5098|10543.1504|10625.7803|10574.2402|10425.5596|10312.5303|10188.9902|10230.4102|10272.2305|10584.7305|||10884.46|10866.5098|10971.9805|10970.1299|11330.79|11307.6201|11276.29|11258.2695|11325.6396|11289.0996|11218.7197|11178.1797|11023.2695|11179.0801|11095.1797|11243.7695|11199.5098||||||
00477|1013366|/indices/tpex|INDICES:TW|179.54|181.62|179.59|178.45|179.95|179.14|178.22|176.57|176.51|173.9|172.52|171.5|172.47|171.74|170.58|169.85|168.47|168.26|167.05|165.69|165.6|165.92|164.97|166.28|165.45|164.36|162.34|161.58|160.67|161.7|161.34|163.65|163.33|164.31|165.64|165.25|165.75|165.1|164.86|164.66|165.34|165.33|163.78|164.66||164.42|163.81|163.08|162.16|||159.97|160.52|159.08|156.66|161.68|164.65|164.59|167.36|167.7|167.47|166.98|165.82|164.28|163.32|165.05|163.16|164.34|163.97|164.07|167.27|166.62|165.26|165.76|165.15|165.34|163.71|162.07|160.09|157.06|153.57|164.07|163.75|164.07|162|162.44|161.27|162.16|163.62|165.04|166.03|165.18|163.38|162.89|161.73|160|157.71|157.43|160.49|161.85|165.01|163.68|162.37|159.94|162.43|166.26|167.8|169.91|171.84|171.04|174.22|170.25|169.05|166.51|165.03|162.42|160.06|159.12|158.8|||159.32|158.78|158.95|158.26|155.83|154.68|151.81|151.41|148.03|152.2|154.61|154.17|153.72|152.15|151.25|149.43|148.66|147.56|146.25|146.15|146.29|146.75|143.64|144.15|143.49|142.65|141.37|140.65|139.86|140.6|141.3|140.64|141.34|140.99|138.79|138.55|137.2|135.48||135.92|134.18|133.21|131.59|130.98|130.06|127.08|128.48|130.34|130.37|129.22|128.85|126.35|125.48|125.35|125.03|123.01|121.17|118.4|||117.39|117.27|114.66|117.19|114.22|111.97|107.06|104.56|103.87|102.27|111.66|112.78|118.28|118.28|128.14|136.88|135.89|139.06|144.09|143|141.78|141.94|139.15||141.89|145.11|144.65|146.11|147.38|147.53|145.67|145.59|146.4|145.48|145.46|143.72|141.81|140.29|142.41|142.63|141.92|139.23|135.45|139.93|140.89||||||||149.96|149.72|149.32|149.42|148.38|146.82|146.3|145.2|144.9|145.63|147.25|148.71|149.52||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|11520.1396|11675.6699|11512.1299|11437.8301|11290.9502|11251.5195|11182.5703|11011.2998|11011.2998|11148.2998|11125.79|11123.6201|11205.4697|11138.5098|11088.7402|11141.5703|11051.2695|11015.8799|10700.2998|10603.0801|10629.0801|10475.8799|10457.21|10452.04|10400.6797|10317.9502|10224.4502|10107.1299|9987.4697|10044.0195|10093.54|10237.8896|10283.7598|10362.1299|10357.0703|10319.9297|10335.6904|10346.2305|10279.1699|10279.1699|10299.21|10412.8398|10409.9102|10400.4004||10228.1299|10101.9297|10055.5996|10041.1904|||10014.8203|9972.4502|9810.7998|9758.5195|9808.9805|10018.6504|10085.1299|10198.3701|10241.54|10276.1201|10294.1396|10217.9805|10136.46|10084.04|10015.5|9920.5303|10004.6602|9979.8496|9979.6797|10088.0303|10036.0801|9980.1797|9982.0303|10083.0596|10232.4102|10163.9404|10083.9199|10037.2197|9871.96|9683.8799|10180.2197|10256.1699|10222.5596|10161.6396|10131.2002|10115.7695|10270.9902|10258.46|10267.0195|10275.7803|10220.5195|10039.2598|10033.5098|10190.4697|10123.7002|10086.0996|10176.2402|9733.0195|9691.6602|9697.3604|9735.8896|9535.7803|9467.5703|9450|9401.8301|9484.1797|9426.0195|9342.75|9308.9297|9360.5098|9285.8301|9252.9404|9130.9297|9021.8096|8936.5098|8892.0596|8840.0703|8801.7305|||8894.6504|8823.5596|8831.8398|8813.5195|8788.4902|8803.3398|8680.5498|8671.54|8692.1797|8879.4004|8926.4004|8850.8701|8794.8604|8717.04|8646.6602|8497.7998|8435.8604|8341.0996|8265.8203|8317.0596|8374.5303|8286.4297|8178.9399|8249.5098|8356.9697|8309.75|8233.54|8233.54|8270.0898|8290.46|8303.6797|8339.1602|8381.5703|8334.04|8291.75|8229.2998|8259.2998|8226.5996||8330.5|8215.4902|8158.5698|8035.21|8024.2202|8008.0298|7915.52|8014.2598|8248.1396|8040.77|7999.9399|8031.29|7844.3198|7833.3398|7852.3599|7860.3599|7798.4302|7667.4199|7534.98|||7548.1802|7533.04|7388.1699|7626.1802|7577.52|7373.21|7053.46|6951.0601|6877.1099|6709.6401|7264.1899|7418.8198|7674.46|7581.9102|8090.0498|8494.5098|8465.7998|8564.71|8818.4404|8915.4902|8835.0898|8711.3398|8636.9502||8814.8604|8883.2695|8907.9404|8974.1396|9091.0498|9132.8604|9089.4199|9082.3398|9186.6504|9257.4697|9247.8096|9162.1504|9092.2002|8949.6104|9082.7598|9078.3203|9012.8604|||||||||||||9373.5498|9333.8799|9399.6201|9469.6602|9411.3701|9351.6201|9223.9902|9177.4004|9216.0498|9323.4902|9394.75|9356.04||||||
00479|14602|/indices/wig-20|INDICES:PL|1975.26|1976.65|1933.6801|1926.87|1894.35|1880.22|1845.4399|1844.33|1817.83|1834.6899|1844.11|1840.63|1831.12|1823.3199|1780.11|1782.02|1787.08|1775.91|1764.1|1743.8101|1761.91||1741.62|1697.78|1654.6|1649.0699|1590.72|1564.75|1526.2|1496.76|1529.15|1534.87|1612.59|1627.61|1638.76|1627.13|1634.28|1638.2|1640.8199|1635.02|1625.1|1657.9|1659.1|1681.87|1679.01|1711.5601|1715.75|1733.17|1710.14|1675.2|1687.54|1700.49|1718.21|1686.5699|1658.33|1657.5699|1684.92|1682.55|1682.26|1729.3|1714.95|1731.28|1737.55|1757.9301|1764.66|1751.0601|1735.58|1720.0699|1761.96|1743.89|1764.04|1777.15|1768.12|1793.96|1826.96|1833.9|1815.16|1820.34|1827.39|1813.79|1811.88|1831.01|1837.2|1844.3|1840.77|1854.78|1839.14|1822.13|1812.95|1809.0699|1810.63|1819.96|1804.3|1768.5601|1765.42|1762.74|1804.21|1806.0601|1805.84|1790.53|1817.78|1830.61|1840.87|1789.04|1785.4399|1780.17|1779.98|1763.64|1799.91|1772.5|1789.08|1780.87|1794.61|1808.34|1796.23|1778.45|1739.9301|1754.41|1750.91|1759.37|1759.21|1784.23|1806.21|1786.99|1791.6801|1780.45|1780.9399|1765.17|1735.27|1754.16||1817.0601|1811.96|1813.02|1794.38|1755.73|1741.36|1722.5|1722.77|1699.3199|1694.6|1705.09|1657.26|1634.34|1617.76|1636.24|1634.4399|1629.29|1585.92|1568.38|1559.52|1607|1584.01|1581.5|1599.51|1559.0601|1565.0699|1591.58|1597.7||1636.35|1600.78|1579.9399|1580.48|1601.91|1589.64|1554.34|1572.05|1604.98|1612.01|1589.83|1602.3101|1625.89|||1579.72|1567.84|1602.14|1534.8101|1474.4399|1464.86|1473.64|1484.33|1443.16|1465.48|1410.91|1413.22|1424.14|1400.71|1476.65|1386.83|1376.75|1355.0699|1248.77|1315.96|1305.73|1495.87|1594.0699|1609.08|1749.7|1822.76|1857.9|1827.36|1765.4301|1735.37|1833.92|1906.0601|1945.71|1997.84|2084.55|2098.1201|2097.0701|2103.76|2117.45|2111.22|2096.1399|2115.9199|2094.3899|2087.72|2092.3601|2105.5901|2102.45|2081.8101|2050.9099|2052.6799|2064.0901|2090.4099|2083.54|2083.6899|2150.5701|2141.6201|2144.6799|2152.6201|2173.9199|2147.9399|2163.8301|2158.3601|2174.4399|2167.3301|2150.8301|2132.02|2114.24|2143.1101||2159.03|2161.4199||||||
00480|41044|/indices/wig30|INDICES:PL|2278.1101|2275.9299|2228.3401|2221.48|2179|2155.6001|2120.3401|2118.78|2095.6299|2123.22|2131.3501|2129.1899|2117.48|2105.45|2059.1101|2059.28|2067.29|2056.3|2039.21|2015.75|2033.9399||2003.13|1938.52|1892.21|1883.42|1817.77|1789.64|1747.22|1712.9|1743.9301|1757.38|1843.74|1863.88|1881.08|1868.96|1878.36|1877.9399|1883.11|1874.05|1864.58|1905.63|1906.11|1934.85|1932.51|1968.83|1977.48|1995.38|1961.45|1924.09|1941.41|1944.5699|1962.51|1936.62|1897.72|1897.29|1928.51|1929.77|1932.14|1985.98|1973.85|1988.47|1996.62|2018.92|2026.6|2011.74|1990.7|1972.28|2023.0601|2005.84|2025.03|2038.8|2027.13|2058.99|2093.8701|2099.5601|2085.23|2090.6499|2097.3101|2081.6001|2082.8799|2103.52|2112.6499|2114.0901|2108.8501|2123.4099|2105.76|2088.9299|2072.5801|2067.45|2075.71|2087.4199|2066.74|2028.5699|2025.34|2023.09|2077.3701|2082.1201|2079.8501|2065.3201|2095.8501|2112.73|2125.52|2064.04|2061.72|2057.6399|2056.3201|2041.4|2077.99|2040.84|2058.45|2049.3701|2067.02|2082.28|2068.51|2047.58|2004.49|2018.02|2014.45|2025.12|2028.09|2056.9099|2087.3501|2065.9099|2079.29|2061.74|2061.04|2046.89|2014.0601|2033.12||2107.6799|2098.73|2100.05|2083.3|2036.14|2018.14|1994.72|1991.34|1964.5699|1957.13|1971.54|1917.1|1885.39|1869.15|1889.42|1883.3|1880.4|1838.8199|1813.79|1805.16|1857.01|1834.5699|1832.0699|1850.36|1802.99|1808.87|1838.76|1843.72||1889.15|1847.38|1829.52|1829.25|1852.73|1840.2|1798.74|1817.28|1858.9|1867.53|1843.84|1856.8|1877.8199|||1824.26|1808.3199|1846.39|1773.33|1701.95|1690.99|1700.61|1711.21|1665.28|1691.83|1635.8101|1632.92|1649.0699|1617.62|1709.98|1617.3101|1598.58|1572.26|1456.99|1532.37|1521.1899|1740.99|1854.34|1872.9399|2030.77|2110.3|2149.49|2115.26|2048.51|2015.9301|2128.8799|2208.76|2252.04|2313.8201|2410.8301|2425.47|2420.22|2426.3799|2441.5701|2432.9399|2416.9199|2446.47|2425.02|2413.8799|2419.3101|2434.6101|2427.03|2404.9199|2371.77|2373.5|2384.51|2410.9099|2401.25|2404.3401|2475.1799|2465.4199|2469.26|2477.76|2504.28|2481.3|2494.53|2490.05|2505.04|2497.5701|2479.5801|2461.3501|2440.77|2474.3501||2485.3501|2484.4099||||||
00481|37656|/indices/wig-40|INDICES:PL|3805.6599|3855.0801|3806.97|3799.8101|3767.0801|3695.6001|3683.21|3667.21|3707.8899|3740.6201|3702.8501|3732.96|3692.0601|3708.1399|3676.6399|3667.9399|3690.8|3684.3799|3663.3301|3638.8|3668.29||3587.0701|3525.5|3454.77|3400.21|3335.5701|3283.0601|3209.47|3176.8601|3203.8501|3238.9199|3422.8401|3451.75|3487.2|3524|3548.3999|3550.6299|3564.25|3497.4299|3496.47|3578.2|3585.49|3589.4099|3565.3|3608.1799|3613.3899|3626.5|3573.47|3525.8799|3543.1201|3535.75|3539.1699|3501.6001|3440.6001|3407.05|3445.3999|3447.95|3439.1101|3509.8401|3538.4299|3553.4099|3571.47|3601.51|3607.0801|3604.1599|3526.4299|3510.9099|3636.8701|3624.6001|3678.1499|3684.1201|3657.6299|3687.25|3710.01|3683.02|3660.8201|3677.8|3676.3999|3652.0701|3666.8|3694.96|3699.1201|3678.03|3662.5901|3653.5601|3626.6399|3635.8201|3617.8899|3590.55|3618.3601|3645.29|3611.8701|3585.6201|3502.8401|3501.6201|3635.5601|3660.3101|3626.78|3595.28|3646.77|3672.54|3671.1101|3589.4299|3590.1201|3597.46|3581.1799|3566.8401|3601.47|3560.6299|3592.24|3581.5801|3592.46|3611.4099|3580.48|3548.78|3477.71|3461.6101|3489|3500.1201|3542.5801|3569.8201|3549.1799|3510.4299|3469.53|3527.45|3507.26|3496.5|3440.3101|3421.71||3566.8201|3557.46|3566.8101|3569.02|3533.3|3497.47|3450.3101|3398.49|3359.4399|3361.3501|3384.95|3337.3|3270.55|3225.22|3260.01|3228.1899|3215.3301|3183.3899|3170.6899|3150.3899|3242.5901|3238.6799|3220.1499|3238.0801|3199.6201|3186.8401|3229.1699|3203.28||3257.1299|3198.3899|3186.1799|3183.8899|3201.98|3171.21|3098.99|3109.5|3205.96|3219.1201|3172.99|3165.9399|3129.6101|||3052.3999|3021.3301|3033|2887.3601|2845.55|2845.8101|2825.55|2819.3601|2799.21|2853.23|2823.3601|2807.0801|2827.21|2746.1899|2856.7|2869.5|2850.22|2786.8501|2675.22|2815.55|2813.3201|3161.49|3331.55|3353.3999|3575.8301|3662.01|3714.76|3672.5801|3568.8601|3504.1299|3668.5|3752.73|3804.05|3907.77|4043.8|4059.77|4023.1001|4041.8101|4059.3301|4040.8899|4038.6699|4082.5|4068.8501|4049.3|4067.53|4088.0801|4034.4099|3990|3971.74|3973.6201|3962.6599|4000.1899|3993.53|3993.0801|4045.1399|4037.3501|4030.76|4040.51|4072.4199|4056.9299|4041.8|4033.25|4047.8101|4033.8101|4013.3601|4012.4299|3998.46|3991.0701||3950.27|3908.95||||||
00482|37660|/indices/wig-80|INDICES:PL|15391.9902|15429.4004|15272.8301|15175.7002|15102.5098|15059.4004|14907.3896|14856.7197|14824.7695|14900.46|14864.71|14983.8604|15005.0195|14980|14818.4502|14778.1904|14836.75|14779.4902|14648.04|14541.9902|14520.0195||14272.5303|14001.9004|13676.8398|13543.4102|13409.2197|13355.1104|12929.75|12830.5|12816.3799|12879.0898|13465.6699|13588.8896|13645.5498|13658.5596|13690.4199|13832.7002|13743.4902|13514.2598|13545.7197|13768.0996|13865.0996|13944.6904|13905.7402|14040.2998|14103.4297|14120.3203|13976.6602|13936.7197|14071.3604|14128.9297|14104.3896|13947.0898|13815.3398|13795.3301|14008.5|14081.5195|14060.8701|14262.7305|14175.2305|14190.9805|14192.7402|14069.0498|14292.1104|14156.8301|13833.5498|13606.1201|14349.3701|14458.4805|14634.2998|14583.3496|14485.0703|14673.8496|14678.8701|14658.21|14606.2002|14636.0195|14634.6396|14585.5303|14593.21|14656.2305|14657.8203|14712.5703|14645.1201|14641.9199|14487.4902|14741.7002|14840.9102|14524.2002|14892.1602|14958.1299|14802.6396|14573.7695|13833.5|13802.2598|14657.9697|15007.3301|14777.7598|14593.3496|14687.79|14648.6904|14425.5303|14202.2598|14092.3496|14039.3096|14081.3301|14046.0801|14103.2402|13944.1602|14064.3604|13922.8896|13977.1104|13911.4102|13750.5|13632.3604|13466.2803|13409.3896|13484.8604|13595.8799|13635.75|13744.0801|13724.7197|13546.1602|13393.3301|13292.4502|13252.71|12963.8604|12772.8701|12522.1104||13021.8096|12944.7002|12961.3604|12963.75|12925.2598|12844.1201|12718.0498|12553.2803|12367.7803|12352.9697|12334.4004|12267.3701|12134.6104|12083.4199|12138.21|12081.5098|11996.3701|11802.6797|11726.3203|11603.4102|11871.7998|11873.9404|11785.7695|11691.1699|11588.8701|11565.7998|11618.6602|11540.9004||11666.8604|11554.8203|11522.5|11487.2598|11354.5596|11290.1299|11069.7197|10986.1797|11431.6396|11184.3896|11037.7803|10962.3896|10703.0498|||10516.9102|10389.6797|10449.46|10263.54|10142.8096|10116.5801|10161.6904|10167.54|9947.6504|9991.96|9929.6504|9898.2998|9859.8398|9802.04|10026.0195|9797.9102|9741.7002|9507.2197|9088.4004|9364.8604|9298.5996|10347.9199|10932.1299|10850.6797|11743.7402|11958.9404|11969.5|11859.5|11580.0098|11244.6797|11995.1504|12236.7803|12269.0996|12500.7998|13049.3203|13112.0596|13074.3096|13049.5|12971.6299|12836.3896|12795.6201|12771.8604|12780.6602|12805.2803|12805.71|12833.9297|12765.29|12694.5996|12585.6602|12568.2305|12579.8896|12619.4805|12471.1396|12529.3896|12656.54|12650.9102|12692.0703|12679.3096|12629.9297|12602.21|12552|12468.3701|12440.9404|12409.2695|12357.6904|12307.4805|12274.6504|12263.0703||12155.3096|12067.5996||||||
00483|37662|/indices/wig|INDICES:PL|56073|56183.1602|55147.1797|54956.0313|54189.8398|53637.8906|52836.9688|52816.3984|52379.7383|52855.1211|52934.1094|52965.0703|52770.3984|52529.6406|51521.7695|51517.2109|51685.6406|51409.3906|51049.5117|50536.5703|50973.4805||50241.6406|49088.8516|47916.1602|47656.1211|46170.9609|45510.3203|44413.2188|43679.4102|44375.0313|44651.8711|46911.0703|47339.7891|47719.3281|47606.9297|47781.2305|47905.3086|48022.6016|47601.0586|47425.2188|48477.9883|48391.4883|48889.7383|48752.0117|49553.1406|49698.4492|50091.7188|49381.7188|48572.2188|48905.9219|49102.7383|49499.3984|48750.6094|47920.2695|47763.8594|48480.0195|48526.4414|48447.7188|49697.2695|49392.3594|49716.3906|49907.7305|50424.8711|50555.0898|50188.7813|49566.7695|49120.0703|50688.8086|50307.5586|50818.1094|51124.5898|50795.7383|51479.1992|52193.1406|52270.75|51843.1016|51959.3281|52109.0703|51725.8086|51757.9609|52224.8008|52423.4883|52447.4805|52310.2109|52565.9102|52170.0313|52032.4492|51731.1484|51419.2617|51675.8008|51981.3906|51469.8281|50637.2695|50167.2383|50024.6016|51596.8086|51796.1719|51595.7617|51114.4688|51873.5195|52145.3398|52413.1992|50954.0586|50858.0313|50773.6289|50680.0508|50303.7891|51104.5|50334.9102|50813.4688|50540.9805|50923|51235.4492|50792.8398|50297.9219|49248.3281|49485.5313|49536.5781|49725.8906|49870.6797|50478.3711|50841.5508|50300.6719|50458.7617|50204.1289|50065.2305|49646.6602|48881.6602|49106.6094||50896.1602|50738.75|50806.5313|50444.7617|49552.0586|49058.3008|48523.1602|48350.1016|47690.8203|47567.3203|47836.3008|46769.8086|46026.9688|45557.3711|46008.1797|45848.8789|45728.1289|44812.8789|44266.4688|43996.3281|45279.9492|44845.5781|44763.7891|45117.1016|44153.2695|44211.9102|44859.8711|44884.7109||45833.6094|44913.1914|44532.6797|44455.0195|44884.25|44518.7383|43523.9414|43852.4102|44935.1719|45044.4688|44440.7188|44641.5898|44953.3594|||43720.6211|43314.5117|44104.4688|42297.8281|40915.5586|40661.0313|40877.1484|41033.7383|40127.25|40664.2813|39571.1211|39495.5703|39758.8594|39081.8086|41039.3594|39133.6094|38791.0586|38173.8594|35588.1094|37499.6484|37164.0195|42279.0195|44887.8984|45215.9609|48999.8203|50700.4414|51567|50641.7109|49395.3086|48324.7813|50947.4297|52721.4414|53774.5117|55042.3516|57365.5703|57685.8711|57501.2813|57686.0117|57989.1016|57771.0703|57462.5508|58013.5781|57534.7305|57320.5|57482.6719|57826.8008|57547.9688|57035.6406|56340.25|56371.3398|56564.9492|57145.5508|56991.8203|57020.1289|58485.7813|58292.3281|58343.7383|58572.5898|59014.5586|58543.5313|58718.9688|58616.4102|58894.6289|58772.6211|58327.2188|57983.9297|57524.7188|58216.6211||58217.1406|58099.1016||||||
00484|961613|/indices/athens-general|INDICES:GR|771.13|796.01|782.12|780.41|764.98|752.81|756.25|741.65|730.59|726.43|702.48|698.67|698.12|697.44|697.71|694.58|690.53|687.55|659.17|653.04|653.07|650.43|647.92|592.97|583.55|576.11|581.22|577.16|567.14|550.11|557.72||592.09|591.62|608.32|607.75|619.29|615.08|615.31|618.68|617.13|630.25|633.7|636.19|647.03|643.22|639.95|633.51|627.33|622.9|628.39|618.5|621.24|623.35|615.33|614.62|619.22|624.6|630.32|654.36|655.68|660.23|657.73|640.84|635.86|630.61|625.59|623.52|639.43|638.57|643.42|641.02|636.03|633.96|629.69|631.4|627.03|625.11|630.83|629.68|635.02|642.23|635.85|632.59|630.32|631.14|626.54|619.71|613.75|631.14|635.89|633.5|615.12|613.33|612.31|618.86|629.3|629.04|626.05|628.43|634.64|630.26|630.34|638.2|634.9|630.98|630.94|619.53|623.02|629.75|635.09|640.28|642.62|655.71|655.94|645.12|634.77|632.59|633.41|641.95|650.23|661.67|671.62|665.03|664.01|660.29|671.54|653.7|630.39|638.02|640.51|662.41|676.14||673.8|658.9|671.82|662.32|652.81|650.48|656.15|632.23|623.71|612.22|601.75|605.75|597.36|599.31|596.68|591.24|584.87|585.72|591.31|596.34|604.05|595.53|600.67|606.68|599.6||627.2|628.58|626.09|610.76|599.34|596.08|592.04|588.94|||606.75|606.26|608.77|||602.9|595.44|589.96|545.57|535.42|531.16|534.79|557.08|539.84|548.22|546.99||514.02|518.33|525.98|487.6|473.17|469.55|477.98|540.36|538.37|596.32|593.68|592.34|684.74|725.42|758.93|721.42||718.51|768.83|798.28|812.54|809.78|892.96|910.42|913.88|911.82|919.77|918.66|907.98|917.56|907.1|899.99|909.88|917.04|915.85|911.1|897.39|907.29|911.41|931.14|930.91|930.95|941.47|936.19|940.26|928.66|932.14|927.03|923.85|920.6|916.41|917.35|921.85|920.43|904.84|916.04||909.6|916.11||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|1844.5|1906.48|1870.99|1867.89|1828.6|1792.8|1802.99|1765.8199|1735.58|1726.91|1666.09|1655.86|1651.47|1651.3|1651.13|1644.85|1636.97|1632.26|1560.89|1544.53|1549.52|1545.08|1539.41|1393.97|1366.4301|1351.5601|1364.79|1350.4|1324.09|1285.08|1306.92||1390.27|1393.79|1434.46|1432.4301|1460.85|1450.39|1448.59|1460.61|1458.25|1492.29|1500.9301|1508.34|1537.97|1529.17|1522.3101|1508.2|1490.6|1481.1899|1499.13|1475.84|1479.95|1487.47|1466.92|1464.83|1476.25|1489.75|1503.98|1567.72|1571.63|1583.05|1580.5699|1538.97|1525.45|1508.34|1495.64|1491.04|1530.4301|1527.9301|1539.61|1533.3199|1519.78|1513.39|1505.52|1509.63|1501.45|1494.14|1509.54|1507.2|1520.9301|1540.35|1527.95|1520.5601|1517.3|1516.5601|1504.35|1486.51|1474.4399|1513.58|1525.52|1523.55|1478.49|1474.52|1473.37|1490.15|1517.2|1516.77|1510.4|1516.86|1536.89|1523.8101|1527.22|1542.42|1534.84|1523.85|1525.75|1492.4399|1502.34|1522.41|1533.99|1547.12|1552.78|1586.4301|1586.62|1557.89|1532.13|1524.4301|1528.47|1548.59|1568.45|1599.73|1623.16|1608.0699|1605.71|1595.55|1625.3|1586.9301|1524.48|1540.52|1546.0699|1605.79|1635.64||1620.0601|1588.6|1618.33|1589.4|1567.6801|1564.21|1581.65|1512.0601|1492.0601|1460.12|1432.8199|1445.22|1423.49|1431.36|1428.04|1411.5699|1396.3101|1400.6801|1418.0601|1432.51|1453.15|1443.29|1460.08|1478.78|1456.4301||1521.11|1520.9|1506.58|1467.4301|1440.1801|1432.14|1419.85|1413.02|||1459.8199|1467.28|1483.35|||1474.37|1456.84|1437.38|1328.85|1299.92|1290.1|1297.6899|1350.1|1295.42|1321.48|1319.4||1231.46|1243.38|1271.95|1177.71|1135.79|1140.61|1178.38|1349.21|1344.38|1513.99|1530.27|1520.66|1738.29|1849.24|1925.5601|1824.52||1823.29|1949.42|2020.6899|2059.8301|2047.8|2240.27|2283.5701|2297.3899|2291.8|2312.51|2312.29|2289.3501|2299.8899|2271.6599|2252.8201|2276.3301|2296.3501|2291.27|2287.8701|2252.6299|2275.99|2278.1201|2318.51|2319.8201|2326.24|2356.8899|2337.49|2348.8799|2321.9199|2328.1201|2311.24|2305.3501|2296.47|2280.3701|2283.51|2301.49|2298.6001|2255.76|2289.9099||2273.45|2295.3799||||||
00486|50647|/indices/px|INDICES:CZ|973.46|977.24|972.88|966.65|965.86|961.52|959.73|962.01|965.08|962.67|960.08|956.13|955.84|942.11|936.38|935.17|933.09||911.47|904.32|902.59|900.18|892.93|867.02|857.99|861.56|852.05|845.41|843.01|841.28|840.76||860.27|857.21|855.32|851.44|857.71|866.98|866.98|855.01|850.63|867.91|865.94|867.25|872.42|871.04|869.07|863.78|858.11|854.35|857.13|861.22|862.28||860.18|856.77|861.29|859.82|854.78|871.67|882.07|892.9|896.36|896.33|894.74|900.09|898.68|901.58|902|891.42|901.76|901.22|899.32|903.49|897.9|903.79|906.47|900.21|898.15|887.61|885.31|897.23|902.88|909.47|908.71|915.42|918.6|915.09|907.35|902.44|901.77|897.8|892.27|881.34|875.04|876.7|902.01|909.27|912.26|914.77|934.07|938.75|949.96|944.7|945.43|945.13|937.4|933.38|942.48|932.96|939.13|934.65|935.6||929.15|917.04|916.19|915.38|918.73|917.79|904.38|917.91|926.42|922.82|926.56|926.96|932.45|923.88|910.84|897.82|901.11|938.1|939.79|956.97|932.18|927.53|918.85|908.25|896.16|890.55|895.88|899.88|883.54|876.08|863.05|867.57|865.71|868.52|867.44|858.87|854.22|878.71|884.48|881.4||872.52|866.61|866.63|853.46||872.39|865.21|853.6|851.88|843.94|833.88|831.24|824.47|842.4|844.91|828.59|824.49|840.79|||828.96|797.43|809.75|774.34|769.34|770.14|767.27|770.44|757.5|772.3|792.02|796.2|737.1|719.27|712.11|690.47|690.37|723.62|743.33|807.57|810.82|884.6|912.67|901.42|959.18|985.23|999.84|986.6|977.11|970.81|1001.23|1013.18|1040.04|1054.12|1089.04|1097.03|1096.65|1092.65|1095.98|1100.26|1100.75|1102.9399|1105.89|1106.35|1106.97|1103.55|1091.33|1083.03|1072.46|1072.46|1069.95|1090.64|1107.36|1128.84|1135.1801|1134.29|1130.28|1125.52|1128.91|1132.13|1126.61|1131.79|1134.8199|1134.29|1126.66|1118.9301|1111.4|1115.66|1108.36|1119.14|1113.9399||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1001.59|1009.68|1000.55|992.7|987.81|979|979.19|979.79|976.48|986.69|983.52|985.6|985.38|986.17|972.46|963.66|976.47|969.28|969.28|940.8|947.19|945.23|939.34|933.09|894.96|898.39|886.22|879.1|868.09|856.88|859.58|874.88|874.88|864.22|861.55|856.47|859.63|862.82|862.82|862.16|851.42|862.62|860.26|863.14|869.27|875.09|875.13|872.66|860.54|857.11|860.05|858.14|855.32|850.52|850.52|850.03|853.23|863.39|857.16|867.33|873.22|881.09|882.69|884.98|887.15|888.81|884.87|890.89|895.17|891.19|893.32|893.8|900.39|901.13|905.6|903.91|909.12|907.93|903.41|904.72|900.22|907.91|919.57|928.13|925.58|920.38|935.5|929.01|919.24|913.17|909.78|906|889.33|886.04|871.21|876.28|895.73|902.61|909.67|912.67|926.66|935.29|942.15|942.72|938.58|939.6|932.3|932.16|939.56|938.59|947.07|943.96|938.35|949.96|949.96|950.58|951.4|953.43|958.42|947.92|943.13|956.64|962.15|959.52|957.13|956.03|965.29|971.81|953.39|962.86|937.76|972.68|979.31|993.6|985.24|955.07|952.27|930.16|918.71|910.2|912.08|913.93|902.28|897.88|889.92|892.14|893.05|884.4|894.34|881.76|880.06|897.29|907.33|893.72|895.38|895.38|889.92|894.73|880.79|891.3|891.3|899.69|893.08|891.57|887.03|892.36|871.7|871.89|892.57|906.17|898.3|900.27|921.33|908.48|908.48|908.48|884.59|882.89|854.02|821.15|826.61|811.56|819.61|809.05|823.02|854|864.63|852.83|803.76|806.19|785.18|783.87|838.04|834.14|899.92|894.63|980.72|998.67|999.41|1049.72|1079.3199|1091.84|1079.12|1036.87|1029.42|1071.21|1083.6|1094.1899|1116.83|1148.3|1149.79|1155.64|1155.64|1153.8|1151.02|1156.08|1151.95|1164.04|1170.47|1174.3199|1178.89|1173.41|1161.0699|1155.92|1144.36|1158.42|1162.05|1159.8199|1174.6|1180.04|1180.8101|1181.36|1178.0699|1183.35|1183.1801|1181.64|1182.9399|1191.15|1188.03|1184.23|1181.74|1176.3|1180.51|1183.62|1187.46|1187.78||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1124.64|1129.8199|1125.28|1115.96|1112.5699|1109.24|1103.3|1100.12|1101.76|1100.83|1098.01|1096.3101|1096.3101|1084.54|1077.53|1076.0699|1077.67||1045.21|1035.24|1031.45|1031.5|1016.64|959.88|953.59|949.72|947.86|943.68|929.36|927.54|917.86||944.28|941.7|939.18|933.99|941.28|945.81|941.85|932.93|926.13|943.94|942.38|946.32|955.91|960.67|957.87|944.24|939.08|932.96|936.26|937.99|936.02||935.78|937.49|943.5|948.58|943.47|959.85|975.04|985.39|986.95|989.39|987.14|988.59|986.98|987.78|991.41|982.17|985.93|984.66|987.55|994.44|989.58|990.93|995.46|986.69|985.52|979.74|978.21|987.49|993.23|999.28|995.88|1002.83|1008.41|993.1|981.65|977.39|976.89|971.21|960.13|949.12|950.74|954.23|979.1|991.58|996.79|1003.21|1020.52|1030.08|1037.49|1034.35|1032.42|1040.85|1034.38|1029.35|1035.6|1023.25|1036.02|1035.3101|1037.8||1028.65|1015.98|1019.99|1019.63|1020.99|1021.05|1008.82|1022.91|1036.35|1032.38|1043.62|1046.99|1056.61|1049.8199|1035.9301|1020.97|1026.74|1077.12|1082.1801|1100.65|1055.42|1046.51|1021.13|1002.04|996.72|992.48|1002.53|988.88|970.09|960.95|950.42|959.34|956.06|960.16|959.49|956.09|951.61|980.22|985.19|978.07||971.27|966.37|966.65|953.01||974.49|970.64|953.83|947.08|936.1|922.07|916.46|911.81|938.66|935.94|934.36|935.82|961.38|||939|906.07|917.86|867.84|858.63|867.02|865.88|875.41|871.13|893.9|918.38|933.95|880.14|846.93|838.81|825.82|825.82|863.21|883.61|960.54|963.47|1056.24|1077.23|1065.88|1137.24|1170.22|1190.54|1174.59|1162.53|1162.53|1198.9399|1202.9301|1236.88|1256.1801|1293.5699|1302.1801|1303.4301|1301.78|1304.8|1303.11|1304.1801|1307.5601|1311.83|1309.48|1313.98|1305.28|1295.34|1289.15|1279.39|1279.39|1290.96|1296.4301|1296.52|1303.89|1312.74|1310.1|1309.71|1306.6|1313.13|1315.24|1309.85|1314.99|1326.9399|1325.55|1321.47|1317.5699|1311.71|1316.67|1310.98|1323.9301|1319.41||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1162.49|1168.08|1155.91|1144|1145.45|1142.5601|1140.83|1139.34|1139.76|1145.24|1143.1899|1139.34|1134.84|1119.78|1112.61|1111.4|1106.85||1076.65|1062.09|1060.23|1061.98|1042.95|982.92|972.65|964.45|955.25|947.93|927.41|922.93|911.22||940.22|938.11|937.81|931.54|942.56|943.87|940.68|928.95|921.46|937.08|937.28|947.23|961.3|962.37|962.15|946.27|941.04|938.87|946.76|936.68|937.54||937.28|941.15|953.8|948.83|949.33|976.67|991.27|1003.21|1003.42|1010.23|1010.41|1013.93|1012.64|1013.04|1019.35|1012.03|1016.54|1016.73|1025.52|1029.6|1025.7|1024.83|1032.9|1028.3101|1024.61|1021.93|1020.04|1029.48|1034.87|1039.91|1037.8199|1044.0699|1046.85|1030.15|1015.27|1010.92|1014.08|1011.43|995.04|982.17|984.74|988.24|1013.99|1027.01|1035.35|1038.48|1056.3101|1062.17|1062.15|1057.15|1051.79|1060.23|1056.23|1049.11|1055.96|1042.6|1058.26|1052.42|1057.0699||1049.72|1038.5|1040.6801|1038.5601|1037.1899|1038.04|1026.4399|1043.03|1057.29|1054.09|1064.63|1067.17|1079.62|1070.53|1050.37|1036.85|1046.09|1099.09|1103.97|1125.3199|1080.05|1066.04|1046.11|1018.32|1007.09|1001.81|1009.65|993.57|968.42|957.13|949.48|958.1|946.29|949.05|944.62|940.3|936.92|969.69|971.43|975.05||974|972.98|967.61|954.14||977.6|971.53|949.91|950.36|930.41|910.5|904.9|901.89|931.08|937.57|934.71|940.08|974.11|||943.56|906.67|907.82|850.25|847.12|853.82|857.65|871.18|863.78|890.33|908.53|920.9|864.31|841.81|827.83|806.16|806.57|863.79|890.61|999.86|1000.92|1115.65|1143.16|1134.0601|1217.87|1255.36|1278.39|1249.12|1242.13|1241.33|1287.77|1292.66|1333.8101|1354.36|1404.17|1413.02|1421.3199|1420.49|1428.72|1426.08|1426.25|1431.61|1429.1801|1423.46|1427.67|1416.24|1404.42|1392.33|1380.67|1380.77|1391.9301|1399.16|1397.55|1404.87|1419.4399|1417.6|1418.5699|1417.4|1422.54|1423.28|1418.27|1423.8199|1432.8101|1428.52|1423.48|1419.62|1412.78|1417.49|1405.8|1420.76|1412.12||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1406.9301|1416.75|1400.79|1384.1|1392.1|1384.08|1377.3199|1364.16|1362.41|1365.09|1359.65|1354.92|1344.5|1329.21|1321.1899|1315.4|1315.76||1276.36|1254.27|1247.88|1252.9399|1232.39|1168.58|1153.8|1134.9399|1114.8|1106.27|1078.39|1078.0601|1066.54||1111.41|1108.08|1106.53|1103.8|1117.13|1110.55|1100.39|1087.04|1078.3199|1100.11|1100.08|1118.51|1133.39|1129.8199|1131.17|1114.7|1103.3|1099.48|1110.78|1099.1|1095.11||1088.83|1095.4|1113.33|1114.03|1113.0601|1156.67|1170.33|1187.4301|1189.2|1198.29|1198.4|1199.54|1191.73|1193.1801|1205.7|1197.87|1201.64|1203.61|1226.71|1230.03|1217.53|1207.47|1218.77|1212.7|1209.98|1202.0699|1205.8101|1225.05|1233.14|1232|1223.35|1234.79|1227.21|1208.42|1194.5699|1190.71|1201.12|1195.8101|1171.99|1154.88|1163.75|1164.29|1189.84|1203.46|1214.86|1205.61|1222.99|1229.3|1215.59|1208.62|1200.12|1207.98|1205.1|1188.4|1196.0699|1176.29|1194.88|1185.46|1192.6899||1178.89|1170.29|1164.74|1165.17|1167.75|1163.28|1152.8199|1175.48|1191.53|1180.01|1188.91|1197.13|1211.27|1214.61|1179.91|1172.16|1188.8199|1247.8199|1241.89|1270.13|1227.72|1194.33|1173.8199|1132.84|1121.58|1113.65|1110.58|1088.3|1057.9|1040.49|1036.25|1050.41|1035.48|1038.1|1021.43|1014.83|1011.42|1050.51|1050.51|1054.87||1049.47|1051.37|1055.03|1042.91||1061.08|1054.16|1027.95|1030.49|999.38|984.93|982.22|975.71|1012.23|1017.46|1012.74|1022.24|1063.97|||1024.64|984.39|985.81|918.99|914.57|927.31|937.77|958.6|956.66|980.37|994.34|994.58|936.37|900.11|895.3|874.37|875.83|952.45|992.07|1119.8|1112.11|1257.08|1295.79|1294.6801|1379.05|1404.1801|1427.97|1389.3|1376.08|1362.62|1413.34|1407.62|1446.47|1466.53|1518.5699|1524.53|1533.9301|1533.6899|1548.8|1547.13|1549.95|1558.74|1559.89|1556.95|1563.6|1558.21|1550.16|1538.58|1529.08|1528.64|1534.3101|1539.17|1538.95|1548.95|1568.6899|1568.5699|1572.26|1572.1899|1576.7|1580.9399|1582.17|1587.35|1594.8101|1588.74|1578.92|1577.85|1571.72|1579.77|1572.59|1581.73|1583.45||||||
00491|945502|/indices/px-glob|INDICES:CZ|1343.71|1361|1344.36|1339.48|1337.78|1329.4399|1324.08|1327.86|1331.74|1332.0601|1327.4301|1329.0601|1315.09|1314.37|1299.48|1296.13|1304.1899||1292.61|1263.39|1259.01|1256.64|1253.71|1237.98|1201.5699|1211.78|1201.74|1191.66|1177.17|1175.5699|1181.45||1202.23|1196.3|1202.01|1195.23|1193.46|1209.09|1211.74|1204.4|1193.4301|1212.73|1206.61|1209.54|1213.45|1215.83|1214.23|1215.74|1201.47|1195.78|1199.84|1211.58|1205.66||1208.39|1206.86|1207.38|1215.58|1199.41|1215.13|1226.05|1238.98|1244.39|1244.37|1241.71|1251.37|1245.37|1247.58|1255.25|1247.2|1245.45|1245.04|1247.76|1248.09|1253.71|1249.1899|1255.21|1255.6899|1244.95|1240.29|1231.59|1240.24|1248.71|1257.9|1260.74|1264.35|1278.8|1279.67|1260.58|1252.58|1250.95|1251.02|1241.27|1235.28|1221.85|1214|1249.79|1256.89|1262.36|1265.0601|1288.25|1300.75|1309.6801|1311.75|1307.78|1307.92|1305.54|1295.04|1313.3101|1298.92|1302.35|1291.99|1288.24||1289.09|1289.28|1272.1|1265.55|1272.37|1267.25|1263.74|1264.13|1281.29|1273.9301|1276.91|1275.74|1283.04|1298.4399|1268.41|1278.24|1249.87|1292.34|1295.29|1317.09|1310.74|1281.5601|1276.0699|1269.02|1250.3|1234.38|1241.77|1250.85|1245.73|1220.98|1214.46|1204.77|1217.15|1205.28|1217.78|1202.12|1192.61|1221.39|1234.62|1227.3101||1221.23|1208.34|1211.64|1192.86||1207.5601|1221.58|1199.4|1187.66|1177.09|1181.3101|1157.15|1151.71|1170.35|1177.13|1167.45|1141.21|1174.08|||1158.54|1141.95|1132.05|1119.66|1076.97|1088.35|1075.16|1100.21|1073.97|1086.4399|1111.04|1119.66|1105.71|1034.39|1031.74|994|969.62|1021.92|1047.42|1126.5699|1112.78|1203.55|1238.78|1238.6801|1302|1338.25|1361.63|1366.64|1334.05|1320.33|1353.99|1392.8101|1401.28|1424.01|1463.55|1474.12|1483.11|1473.6|1474.4399|1480.5601|1481.02|1479.6801|1485.23|1488.8101|1489.88|1494.53|1479.64|1463.66|1458.02|1443.4399|1446.8101|1475.51|1487.9399|1517.4301|1531.48|1521.17|1528.67|1516.65|1519.53|1521.02|1520.54|1520.01|1528.75|1527.08|1523.02|1513.52|1502.51|1501.38|1501.8199|1505.36|1508.83||||||
00492|49648|/indices/iseq-overall|INDICES:IE|7353.3301|7413.1299|7411.8999|7411.75|7339.5801|7154.1001|7135.04|7158.9199|7127.7998|7169.8501|7183.6401|7135.3799|7040.27|7081.3501|7070.2998|7070.5098|7071.7998|7070.5|7150.8901|7099.4502|7149.8901|7104.3901|6944.8799|6815.0801|6710.1499|6729.8799|6539.8799|6534.1602|6396.0498|6300.48|6170.3398|6117.6401|6314.8901|6446.3198|6501.5498|6434.6699|6478.1602|6576.73|6597.6602|6587.9199|6538.1001|6647.9902|6664.3701|6679.2402|6655.8301|6621.2998|6499.8101|6431.0498|6386.4702|6300.2998|6350.52|6305.21|6342.9199|6310.1899|6124.8599|6190.8101|6228.2402|6173.3599|6223.6602|6484.8301|6533.4102|6516.8799|6401.1899|6369.1602|6310.46|6311.4702|6222.4502|6205.21|6291.3599|6228.5498|6290.21|6360.6899|6340.5098|6434.4399|6486.5098|6536.8501|6425.8799|6461.1802|6400.2798|6282.98|6245.98|6332.3599|6293.21|6274.2998|6319.21|6428.1899|6376.3198|6295.9502|6278.4102|6185.3599|6186.5298|6184.3901|6133.5698|6056.2002|6091.54|6060.7998|6164.0898|6155.5898|6101.4199|6136.9702|6238.9302|6221.0298|6266.25|6163.3198|6206.2202|6182.0601|6091.1802|5980.5|6048.8799|5934.1401|5961.6001|6031.0601|6080.1802|6046.73|6018.7202|5993.8599|5901.3799|5908.7402|5948.8301|5885.77|5875.1499|5993.8501|6100.7202|6101.8301|6149.2798|6051.77|6068.0801|5931.8701|5746.23|5768.4399|5827.04|6085.7598|6130.3599|6265.9399|6239.3501|6170.5098|6043.0898|5998.3799|5903.2798|5832.8101|5866.79|5829.3701|5722.5698|5639.6499|5556.98|5567.3198|5499.6802|5526.96|5279.2598|5238.8799|5145.4302|5306.0098|5373.02|5404.25|5423.9902|5322.1499|5298.04|5371.8101|5379.1499||5572.79|5480.0698|5387.48|5295.5298|5192.1802|5190.2202|5120.7402|5113.73|5218.5898|5093.9902|4971.1299|4966.54|5160.4702|||5109.8398|5041.5601|5017.73|4787.8901|4771.7798|4864.21|4938.4102|4966.96|4753.04|4887.48|4886.2998|4775.7002|4486.1201|4249.9199|4433.1499|4273.04|4300.2202|4500.7202|4507.9702|5099.5298|5081.4502|5687.4302|5787.5298|5848.4199|6187.5898|6398.9399|6486.5098|6389.1099|6297.6099|6327.0298|6476.6299|6611.6099|6826.96|6913.3101|7174.6001|7212.0498|7156.4102|7118.5298|7133.1602|7155.0098|7102.8398|7132.3101|7065.5098|7048.5098|7095.5601|7162.79|7117.0601|7089.6001|7010.79|6981.96|7060.2998|7076.6602|6982.6899|7015.9902|7119.6001|7112.6499|7129.4399|7125.3599|7170.8501|7157.6299|7139.5698|7169.8799|7183.5898|7230.48|7257.1001|7216.3101|7173.6602|7209.96|7086.9302|7186.0801|7171.6499||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|435.99|429.72|431.15|426.84|427.24|423.27|418.58|422.06|426.42|422.63|415.53|412.46|413.08|420.38|431.86|431.15|431.57|429.26|439.37|436.01|430.87|433.31|426.8|419.12|411|412.1|407.32|402.34|392.84|388.75|388.04|379.69|392.76|400.55|403.42|400.18|403.45|406.94|406.33|405.63|410.46|419.36|418.13|416|409.48|409.34|407.45|403.76|404.48|409.13|408.73|409.01|405.76|405.47|400.61|401.86|405.3|404.06|405.02|409.8|406.76|411.47|410.02|406.85|407.47|404.98|410.65|403.98|406.24|403.25|407.48|405.7|405.11|404.5|406.62|406.76|409.84|403.43|399.84|396.81|386.03|389.83|388.93|388.17|389.29|391.25|391.85|390.2|382.76|382.59|378.24|383.86|381.18|386.47|387.39|385.77|392.43|389.3|386.83|388.45|391.9|390.96|393.96|390.03|383.65|389.07|385.25|382.7|383.03|381.26|376.22|379.76|385.5|383.57|376.39|384.37|380.81|378.68|381.66|378.11|377.4|375.39|381.91|377.87|382.63|384.67|381.18|376.08|367.52|364.48|359.05|372.51|375.29|379.99|376.01|376.19|371.96|368.14|372.13|372.65|369.5|364.57|363.55|353.29|348.07|348.99|351.52|344.79|346.8|338.7|333.34|338.54|341.07|343.97|343.48|338.8|331.63|333.47|333.97|347.47|347.47|347.88|341.64|334.65|335.41|333.85|330.25|328.41|332.88|335.14|327.7|322.64|330.64|328.68|328.68|328.68|320.43|321.72|311.99|307.82|320.58|335.88|349.45|339.3|332.52|348.93|335.59|327.15|322.37|329.95|329.64|319.48|337.59|329.74|344.69|336.67|372.59|377.92|382.99|411.8|425.19|427.56|425.46|418.87|416.26|430.19|442.96|442.28|447.5|458.46|455.2|445.36|445.36|439.04|436.41|433.27|433|433|429.28|436.75|439.03|439.91|436.61|436.81|432.27|438.11|443.64|439.84|438.2|443.43|439.14|441.27|439.21|441.31|437.68|432.06|432.54|435.04|432.44|436.77|436.81|433.22|434.49|436.84|436.42|437.88||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|2126.7|2129.8601|2115.9199|2142.4099|2113.3301|2110.45|2106.23|2119.5|2132.1399|2123.3101|2123.46|2109.6101|2108.0801|2099.8999|2084.25|2093.4199|2083.24|2091.26|2076.1101|2073.25|2075.6201|2080.4099|2095.03|2028.14|2004.58|2002.8|1919.22|1893.73|1871.3199|1860.35|1864.87|1877.74|1904.66|1891.02|1897.3101|1893.04|1893.04|1910.4399|1908.27|1879.9|1874.4301|1866.87|1856.01|1856.01|1849.86|1847.0601|1825.16|1820.9399|1831.2|1849.72|1869.9399|1852.52|1868.89|1863.21|1879.6801|1900.47|1879.4399|1869.52|1866.27|1860.03|1858.5601|1836.58|1825.6|1818.8|1785.72|1765.1899|1729.15|1749.16|1772.1801|1774.28|1761.85|1757.66|1748.76|1769.77|1763.34|1770.02|1775.1801|1758.84|1751.92|1754.85|1734.7|1752.41|1756.8|1785.86|1782.7|1787.73|1781.34|1773.88|1771.1899|1769.83|1748.74|1763.3199|1752.36|1762.98|1753.9301|1757.97|1775.78|1791.87|1777.77|1757.47|1802.38|1786.88|1773.5|1786.5699|1754.14|1754.37|1730.6|1753.51|1869.4|1882.96|1884.0699|1882.42|1885.45|1881.91|1883.3101|1853.6|1843.4301|1842.66|1837.42|961.53|1826.52|1823.9301|1811.04|1767.75|1750.84|1748.66|1758.8199|1743.42|1742.8101|1746.84|1744.53|1767.89|1771.52|1787.9399|1763.61|1762.48|1722.4399|1713.46|1693.9399|1682.35|1701.21|1692.47|1676.04|1667.53|1661.36|1655.76|1658.97|1669.03|1654.15|1649.33|1647.14|1644.8|1677.79|1700.88|1700.01|1702.91|1717.21|1691.83|1674.4||1691.38|1675.92|1674.71|1673.65|1668.61|1660.09|1666.5601|1654.83|1658.26|1678.61|1664.3199|1678.1|1706.78|||1668.46|1646.41|1590.55|1590.55|1618.6|1605.85|1605.0699|1574.25|1575.73|1554.39|1507.11|1461.55|1456.5699|1440.46|1468.77|1445.9301|1487.3|1564.64|1528.54|1784.2|1789.4399|1851.8|1857.39|1907.4399|1903.37|1936.85|1950.73|1934.6|1926.09|1950.42|1984.73|2029.64|2001.95|2014.3101|2054.0701|2078.98|2077.8501|2062.71|2072.8401|2037.77|2052.4099|2069.29|2036.73|2062.6699|2099.1499|2102.5901|2107.1599|2098.96|2085.1699|2099.5901|2098.1299|2088.3201|2103.1799|2114.3999|2105.48|2084.23|2081.78|2098.8|2092.21|2140.6299|2114.53|2115.9299|2125.24|2107.9199|2079.22|2073.0701|2107.6499|2123.4199|2127.2|2130.46|2140.28||||||
00497|17920|/indices/bovespa|INDICES:BR|112732|112567|112820|112629|112294|111874|110579|108897|108829|110161|109418|109315|107361|106050|105680|105545|106043|105847|104729|102509|102034|104143|103453|100954|99837|97872|95987|93968||93559|93387|95369|99414|99762|101188|100457|100149|98664|98310|98309|97778|98501|97336||97161|95530|94881|95211|93984|93897|93599|93584|93408|94371|95632|95653|95728|96390|95820|98045|98562|99663|99647|98367|97758|98687|100050|99373||98960|99751|100872|99382|99369|100631|99857|99359|101623|101525|100412|99131|100800|99597|98513|100445|100187|100698|102174|101282|101956|102795|101220|100004|102304|102642|103920|104112|103592|102381|100859|102119|103277|103732|102744|100554|100160|100444|98289|98697|98739|98861|97765|97272|96768|95803|96052|95062|94806|93825|93514|94152|93259|95344|94869|95874|94698|93531|92387|90148|90811||94665|95386|94635|93839|92221|91048|88622|86837|85384|86767|85468|85396|82193|81669|81317|80740|80647|77571|77426|75697|77152|77872|78994|78152|78061|78056|78886|77640||80168|81313|78243|75327|72041|78622|78973||76943|77754|77452|77546|78848|76405||77457|76115|74078|69556|67802|70957|69569|72385|73184|73057|74923|69360|63604|62161|66120|61691|63547|70782|70855|72621|68488|80796|86071|85880|96886|100536|105042|104405|103779|99951|102984|105053|||112661|114379|114774|113532|114381|114132|114801|115371|112574|112134|113769|114723|115562|114631|113467|113148|112825|115164|114475|114376|118108|116906|117035|117026|117928|116710|115961|116188|116610|115503|114952|115411|115693|115965|116269|117341|115649||||||
00498|17921|/indices/brazil-index-50|INDICES:BR|18541.7207|18499.9199|18558.8496|18532.5195|18460.4395|18405.2793|18173.9395|17884.25|17869.3809|18094.3105|17982.0801|17953.9395|17607.6797|17366.1406|17300.4492|17260.9199|17358.0391|17343.9805|17162.4805|16817.0098|16737.9102|17078.8008|16948.1797|16545.0195|16379.3604|16071.4297|15749.25|15390.8799||15324.2002|15292.0898|15611.9805|16274.0195|16334.4199|16581.3105|16471.4199|16420.1797|16179.21|16113.2197|16112.1299|16025.5996|16153.5801|15961.3398||15913.2598|15632.4102|15526.5|15571.4805|15365.2002|15349.4404|15305.9004|15300.1299|15274.7002|15440.25|15637.7695|15640.7695|15652.7598|15724.4004|15632.2598|16011.6904|16080.04|16256.3301|16267.0303|16045.1797|15956.6104|16076.0801|16309.9297|16199.0996||16143.46|16279.5303|16464.9102|16222.5996|16220.21|16449.5605|16322|16231.3799|16611.8008|16606.9199|16414.9004|16220.0996|16495.3691|16284.6201|16099.3096|16425.5098|16374.6797|16461.5|16684.6094|16532.2598|16647.5391|16799.2109|16533.1992|16333.6797|16697.3594|16762.7109|17008.5996|17054.5605|16971.1504|16784.3594|16533.0508|16738.9492|16921.0098|16990.1191|16808.2402|16474.2402|16404.1699|16483.3809|16108.8799|16169.9004|16163.6797|16165.6602|15984.6396|15901.8896|15796.6396|15643.7695|15697.5195|15529.2402|15499.7402|15326.4697|15275.1904|15373.3701|15223.1602|15552.3096|15470.6904|15629.9004|15448.9199|15257.3203|15062.2402|14678.4902|14806.3096||15438.54|15560.8301|15442.0996|15300.9805|15009.6904|14812.6699|14411.9404|14102.5898|13859.2803|14106.1104|13890.4697|13878.7197|13344.2695|13246.7002|13207.7598|13109.5703|13076.75|12552.4102|12539.3096|12245.6299|12487.3398|12595.1201|12781.0098|12644.2197|12621.4004|12604.9805|12733.1602|12538.3604||12965.4805|13143.2197|12619.7002|12133.9297|11607.0996|12679.0098|12728.8096||12408.5596|12551.7695|12500.4805|12522.2998|12755.6797|12365.6396||12524.6797|12315.0703|11975.3701|11239.1904|10937.0596|11456.7598|11233.29|11679.7197|11813.0703|11768.6299|12092.4902|11183.5898|10202.0303|9973.5303|10625.2598|9928.5703|10215.5195|11414.1299|11436.54|11648.0801|10931.2002|12990.04|13838.9297|13798.6299|15639.9902|16276.9297|17007.4609|16922.9492|16850.4395|16244.6602|16728.2109|17053.5996|||18332.3809|18620.3203|18688.9297|18482.3008|18621.1191|18576.4297|18683.9609|18793.6602|18340.3105|18267.3496|18523.7305|18671.8008|18790.0605|18643.5703|18466.4902|18425.2305|18390.9707|18759.6992|18637.6309|18621.7402|19247.3105|19037.0801|19050.9395|19048.4199|19207.3398|18997.4707|18877.0801|18911.9609|18992|18819.8594|18736.5996|18824.2109|18889.1191|18922.8008|18969.75|19159|18883.1992||||||
00499|17937|/indices/tag-along-index|INDICES:BR|24823.7402|24856.4805|24937.2695|24904.6309|24894.9805|24777.6406|24500.9609|24158.9199|24150.5195|24422.6094|24257.9902|24231.1094|23789.2109|23524.8809|23441.2891|23370.8809|23480.4902|23417.6406|23200.2305|22693.4199|22585.7695|23031.7402|22962.3906|22516.8594|22217.1309|21802.6992|21321.0801|20900.7695||20801.7207|20734.5195|21180.1406|22094.1895|22138.1992|22477.6699|22356.9707|22312.9707|21983.7305|21901.3496|21892.7305|21761.75|21905.9395|21671.4707||21620.9004|21233.5098|21089.3203|21170.7402|20968.8008|20941.4395|20878.2793|20848.7305|20812.4805|21022.1406|21312.2793|21316.5098|21341.7695|21442.0703|21319.7793|21824.9004|21973.0293|22223.8496|22202.7207|21914.6895|21774.9707|21996.7598|22334.0098|22174.7109||22041.7598|22240.5508|22509.1699|22171.3203|22171.3301|22433.8809|22257.5898|22154.1797|22646.8809|22636.0801|22397.5293|22094.9297|22456.6094|22162.4805|21923.9004|22366.1406|22326.8398|22422.2207|22767.5703|22561.1602|22729.3809|22888.4199|22500.9492|22247.2695|22748.3398|22834.6191|23003.2207|23036.2598|22926.3203|22710.8105|22375.5996|22697.8203|22950.8809|23065.0605|22855.0801|22396.5293|22310.5605|22382.7598|21896.25|21997.6309|21975.6309|21969.8496|21756.0703|21656.25|21545.2402|21304.75|21376.9609|21111.9004|21022.4492|20793.7109|20740.0996|20867.3906|20697.9805|21155.3105|21054.6602|21255.9102|20953.7207|20707.0703|20471.2598|19932.7109|20095.6191||20938.4102|21082.0195|20959.5391|20805.8906|20442.1406|20133.9395|19595.9004|19182.6504|18862.5195|19148.0996|18872.6992|18856.8691|18148.5293|18045.1094|17933.5508|17812.0195|17776.7793|17079.3008|17029.5605|16655.2891|16981.4102|17155.5508|17415.0195|17248.5391|17244.6797|17243.9199|17448.1094|17177.0098||17791.1191|18050|17345.7207|16700.2109|15960.1602|17438.1602|17474.1406||16992.75|17166.9199|17094.6406|17057.3398|17315.4199|16785.2207||17014.6504|16678.5391|16234.4004|15238.0703|14842.3896|15548.4902|15234.8701|15892.8398|16117.5898|16116.0801|16514.8301|15266.3496|13933.1299|13626.6797|14501.2197|13464.6904|13880.2803|15624.3604|15684.3604|16122.5|15193.1396|17967.6699|19096.2305|19043.5|21567.9492|22424.1699|23513.4609|23382.9492|23218.6992|22356.1992|23061.4805|23495.9102|||25230.2305|25577.6406|25639.7109|25355.8008|25524.1504|25466.4902|25576.9395|25696.6797|25035.3398|24938.3301|25341.5195|25577.5|25742.5703|25520.4609|25214.25|25149.3301|25078.2109|25614|25447.2598|25427.2109|26249.8105|25961.8594|26026.8008|26024.8008|26194.3203|25920.3105|25753.6504|25793.7598|25860.7109|25602.3008|25481.4102|25574.4297|25610.8496|25701.0605|25758.3008|25920.5|25561.4492||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|4446.9302|4447.5298|4456.71|4450.77|4441.4302|4425.2202|4375.73|4310.7998|4309.5298|4361.75|4330.79|4327.7798|4249.73|4200.6602|4186.8901|4180.1802|4200.3599|4191.0298|4152.3101|4061.54|4041.6699|4125.02|4107.73|4021.9199|3971.0601|3896.1499|3813.8301|3733.6499||3717.2|3712.1799|3793.1899|3952.52|3964.2|4019.4399|3991.76|3981.4099|3922.8601|3910|3909.49|3884.8401|3911.1101|3869.25||3861.3501|3795.21|3769.3201|3781.9399|3737.27|3733.1299|3720.29|3715.0901|3707.79|3745.1001|3798.25|3798.1699|3802.25|3824.2|3800.1799|3887.95|3911.2|3954.6001|3952.29|3899.1299|3874.51|3916.8201|3973.8999|3945.72||3924.52|3959.6499|4004.9099|3943.54|3943.52|3992.05|3961.1299|3942.3601|4031.52|4026.7|3983.1699|3926.1499|3991.6201|3941.2|3900.3701|3978.79|3971.99|3991.5601|4054.74|4017.5601|4046.1101|4071.4199|4009.1799|3963.8101|4054.8701|4069.95|4110.3301|4115.4399|4096.9199|4053.9199|3991.8|4046.8899|4093.03|4107.5|4072.6299|3988.1499|3972.27|3982.4399|3898.79|3919.1899|3920.6499|3922.9399|3881.3999|3862.2|3843.24|3801.6699|3812.8899|3769.0701|3754.6101|3713.3501|3703.55|3728.95|3694.8301|3782.0901|3763.28|3795.1899|3745.9099|3696.8401|3655.73|3562.8799|3591.8799||3744.3701|3771.75|3745.6799|3712.8999|3650.8501|3599.79|3503.5901|3432.78|3377.1001|3432.03|3377.8|3375.6399|3244.1201|3223.01|3206.05|3184.0901|3179.96|3056.1499|3046.2|2978.1499|3033.98|3067.53|3115.1001|3083.29|3083.27|3088.77|3124.1799|3074.51||3178.0601|3225.73|3103.1899|2988.6101|2860.45|3123.73|3133.51||3049.4199|3081.8501|3070.9399|3069.45|3115.03|3021.3401||3063.21|3005.8601|2925.47|2751.76|2683.1201|2808.5601|2754.25|2868.6599|2909.95|2906.71|2963.55|2747.03|2526.03|2470.73|2632.0701|2446.02|2519.22|2823.1299|2825.22|2900.9399|2742.98|3232.8301|3441.9099|3433.6299|3871.75|4018.3501|4201.5098|4171.3999|4142.1299|3982.73|4109.1001|4195.9902|||4493.0801|4555.3799|4569.4502|4519.98|4548.6401|4536.3599|4558.5698|4579.6201|4465.5601|4448.21|4521.8901|4563.9102|4600.1401|4561.7598|4513.2998|4500.9502|4488.75|4586.6899|4558.3198|4554.5098|4698.0698|4649.6499|4657.8901|4657.1201|4684.4199|4640.5898|4611.3599|4618.04|4631.23|4585.7202|4563.8501|4576.1699|4583.02|4595.6699|4604.4502|4633.5601|4573.46||||||
00501|17922|/indices/brazil-index|INDICES:BR|47659.5117|47624.5508|47735.6016|47667.3594|47553.6016|47396.8398|46853.6992|46155.7383|46137.4609|46704.8984|46395.3281|46351.9492|45532.9688|44980.8398|44830.2695|44779.5391|44985.6914|44893.9805|44467.4297|43524.5313|43313.5|44210.6016|43975.4102|43034.0781|42522.8906|41701.5313|40850.1797|39976.9102||39806.4805|39756.5898|40599.8281|42288.7109|42415.1094|43006.8789|42698.3789|42588.5117|41954.9102|41804.6406|41802.7188|41547.2305|41835.6016|41376.4688||41296.5|40580.3711|40305.6719|40446.1719|39948.7813|39903.2617|39781.4609|39772.3906|39690.1016|40090.0703|40651.5195|40651.1914|40687.6797|40915.9688|40655.2305|41584.2617|41799.7695|42261.4883|42249.3086|41693.1484|41432.2617|41851.3711|42443.2188|42137.7383||41941.8203|42295.2109|42776.0313|42125.8281|42125.2695|42661.9609|42328.8789|42128.1016|43070.8906|43028.1289|42564.7188|41986.2305|42687.0703|42159.6719|41715.0781|42547.9102|42460.8008|42672.9414|43315.9883|42929.3516|43220.6484|43528.9414|42857.0703|42360.3281|43324.2109|43477.5|43941.8516|44006.9414|43797.3711|43320.2617|42661.5703|43218.8008|43702.8711|43862.75|43469.2695|42554|42382.3281|42480.2383|41584.5195|41775.9219|41794.0391|41840.1797|41387.1289|41184.0781|40983.2695|40560.3086|40672.3086|40213.0117|40081.2383|39655.8086|39536.9609|39799.8086|39432.4688|40331.8789|40131.5313|40505.3008|39993.4414|39481.9102|39025.6602|38050.4492|38334.5703||39964.1914|40263.9805|39961.0703|39626.4492|38958.1094|38436.0586|37428.9609|36679.5508|36074.1719|36652.3516|36096.2813|36071.5195|34683.7891|34455.4219|34269.1094|34039.8008|34003.0195|32672.7207|32590.1895|31855.3594|32459.0996|32785.1094|33272.6016|32914.5|32913.0313|32943.8281|33313.0703|32786.9297||33884.1992|34386.1914|33084.2813|31853.8105|30491.8809|33277.8398|33408.9297||32531.5195|32885.4297|32759.0508|32767.7598|33278.5781|32259||32702.5801|32100.2305|31254.3594|29363.6406|28628.6895|29953.4102|29374.4492|30565.3398|30943.6094|30914.0195|31574.0801|29269.5801|26896.6406|26302.25|28009.0391|26107.1797|26865.1094|30029.1309|30025.0605|30779.1797|29088.5605|34290.4883|36526.8281|36438.9688|41101.6719|42669.4609|44572.8984|44268.6016|43974.8906|42312.2891|43628.3203|44529.1016|||47694.5117|48386.9609|48545.7188|48022.2383|48346.1992|48223.4102|48485.3516|48710.3711|47509.75|47323.5117|48070.6602|48497.9492|48860.25|48461.4297|47952.8594|47824.3008|47691.5703|48692.8516|48398.0313|48356.9102|49898.3281|49393.7188|49472.1016|49468.4219|49806.3711|49316.8789|49000.3516|49078.1211|49228.6797|48778.4609|48543.4102|48695.5|48789.5703|48910.9414|49014.3008|49361.3906|48677.9609||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2151.5701|2147.1799|2151.1899|2147.27|2140.25|2135.02|2111.3799|2082.04|2080.73|2106.01|2093.76|2091.6899|2054.6299|2030.89|2023.84|2021.9399|2031.6899|2029.67|2009.9301|1969.53|1959.97|1999.87|1983.15|1941.27|1922.86|1884.96|1847.67|1806.47||1799.03|1797.35|1834.88|1908.5601|1915.41|1940.29|1924.88|1918.27|1890.55|1884.25|1884.1801|1873.92|1887.8|1865.78||1860.95|1829.29|1816.74|1821.67|1797.97|1796.12|1790.42|1792.97|1789.26|1807.27|1830.74|1831.54|1832.49|1846.1801|1833.47|1874.87|1883.21|1903.01|1904.76|1881.59|1870.13|1886.72|1911.42|1900.2||1895.16|1908.7|1928.71|1900.01|1899.75|1926.58|1911.63|1902.48|1945.71|1943.05|1922.28|1898.33|1930.55|1911.1801|1890.4|1927.37|1921.9301|1932.62|1958.4301|1943.29|1957.48|1971.36|1941.84|1918.4301|1962.72|1969.23|1990.04|1994|1989.01|1963.05|1934.6899|1955.98|1974.88|1983.78|1961.9399|1921.17|1914.41|1921.88|1880.98|1887.77|1890.27|1896.02|1875.3|1866.1|1858.28|1841.36|1845.37|1827.4|1823.47|1806.41|1800.49|1810.72|1792.8101|1833.16|1823.87|1843.8101|1819.97|1797.05|1773.54|1733.3|1744.33||1815.79|1827.16|1815.49|1803.15|1772.11|1752.37|1708.46|1676.36|1648.7|1676.1801|1653.8199|1652.35|1591.98|1582.16|1573.23|1563.79|1563.12|1505.27|1503.0601|1469.1899|1498.47|1510.7|1531.33|1510.4301|1509.03|1509.78|1522.75|1498.55||1545.03|1567.41|1508.45|1451.85|1390.04|1515.5601|1522.47||1484.14|1499.85|1495.1|1496.6899|1522.4|1475.36||1495.7|1469.23|1430.51|1343|1309.71|1368.48|1342.4301|1395.84|1409.92|1409.16|1443.89|1338.45|1229.54|1201.9399|1280.33|1196.65|1229.4399|1368.14|1369.47|1399.09|1320.16|1554.5699|1658.28|1654.05|1863.1801|1935.3101|2018.84|2005.77|1993.54|1920.34|1978.21|2015.9|||2159.6101|2191.4299|2199.0701|2176.3|2191.8899|2186.9299|2200.1101|2210.3|2157.47|2149.3101|2179|2195.9199|2211.24|2194.01|2172.8201|2166.72|2161.78|2204.53|2189.4199|2187.21|2255.96|2231.98|2235.5601|2235.3799|2253.1299|2229.99|2216.0601|2219.77|2227.48|2207.6201|2197.1599|2205.29|2210.3301|2215.6699|2222.1899|2239.55|2207.8101||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|879.03|877.19|881.8|884.53|895.86|893.47|882.27|860.15|852.77|855.84|861.58|866.46|867.16|859.05|857.94|854.58|857.02|835.48|823.94|823.94|825.27|828.81|813.2|790.04|785.91|768.56|767.03|756.23|751.56|751.56|752.53|757.64|777.63|781.53|790.75|787.38|783.07|771.95|769.17|774.35|771.14|776.43|779.85|783.85|780.42|764.48|755.8|750.41|749.47|742.75|748.69|759.02|756.26|748.59|734.32|731.33|729.93|725.2|723.58|735.99|737.6|751.18|751.18|743.12|738.67|734.78|734.8|732.06|745.57|734.04|744.82|756.85|752.54|753.31|769.35|767.34|772.58|774.48|777.62|779.85|789.38|798.47|797.22|796.34|788.6|787.47|792.39|784.79|779.19|774.91|773.58|768.38|766.95|760.2|752.97|759.72|768.32|771.1|763.79|761.08|764.88|756.73|746.36|743.84|743.58|743.75|743.47|737.15|745.99|745.04|754.41|765.85|774.74|776.83|774.36|772.34|770.75|768.95|769.25|766.19|774.93|776.88|783.75|777.87|772.78|771.33|776.64|768.46|762.07|757.4|753.26|785.56|799.18|799.43|777.21|772.98|767.79|756.49|737.55|729.01|746.35|743.45|735.83|734.72|724.69|728.59|729.87|733.64|732.34|731.43|731.82|745.37|766.16|763.86|754.82|751.85|749.4|746.22|732.16|740.95|740.95|733.83|715.9|706|698.69|698.88|692.04|690.76|697.02|690.55|680.69|691.08|707.68|705|703.98|703.98|703.98|704.17|677.3|665.82|683.04|682.9|696.77|692.94|690.97|728.58|700.24|671.79|666.6|692.64|701.75|725.39|718.7|754.14|754.14|722.2|791.17|798.06|796.21|849.61|869.36|874.79|867.68|851.39|819.92|855.26|879.39|885.26|894.82|917.4|917.16|920.34|924.38|924.04|923.7|922.3|925.44|911|905.42|905.67|914.36|919.35|907.87|907.21|907.21|916.19|917.62|906.62|904.41|924.82|926.99|935.38|931.54|939.08|927.91|912.47|911.66|911.41|915.14|914.52|911.16|904.97|904.76|910.5|907.42|894.2|891.82|||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|357.05|355.36|357.31|358.61|362.77|361.95|357.46|349.08|345.19|346.36|348.66|350.64|352.1|348.08|347.3|345.97|346.89|340.15||333.95|334.4|336.38|330.06|325.03|318.96|312.02|311.28|307.04||305.25|305.48|307.7|315.48|317.31|320.89|319.42|318.5|313.76|312.64|314.77|313.32|315.39|316.84|318.48|317.18|310.69|307.58|305.09|304.62|302.08|304.31|308.27|307.37|306.21|298.59|297.44|296.62|294.71|294.14|299.47|300.09||305.23|304.41|300.56|299.12|299.25|297.81|303.36|298.5|302.85|307.56|305.46|305.8|312.1|311.3|313.33|314.01|315.29|316.07|319.8|323.19|322.54|322.52|319.28|318.56|320.57|318.66|315.62|313.41|312.99|310.46|309.98|308.32|303.87|306.33|309.65|311.01|308.02|306.92|308.45|305.5|301.44|299.92|299.78|299.98|301.58|297.28|300.7|300.36|304.38|308.57|311.82|312.62|311.76|311.94|310.24|309.48|309.56|308.08|311.11|311.67|315.17|312.54|312.13|310.04|312.2|309.72|306.01|306.09|302.27|315.27|320.79|321.73|315.25|310.86|309.58|304.3|297.54|293.57|300.36|299.09|296.27|294.9|290.91|292.4|293.1|294.66|295.42|293.87|294.16|299.48|307.89|306.81|303.67|302.04|300.91|299.41|294.05||297.74|297.21|288.71|284.13|280.67|280.6|279.89|277.44|280.11|280.66|273.71|277.64|283.67|282.28|||281.03|282.09|275.47|266.5|273.81|274.27|279.46|278.82|276.95|291.33|281.54|273.08|267.82|277.98|280.99|290.54|286.29||305.93|288.48|315.81|319.92|317.8|338.25|346.07|350.57|346.22|340.15|327.35|341.37|351|353.44|357.63|366.66|366.35|367.59|369.05|368.89|368.64|368.05|370.66|363.88|361.44|361.76|364.96|367.26|364.26||362.37|366.54|366.78|362.84|361.45|370.02|370.72|373.99|372.38|375.37|371.32|365.51|364.59|364.25|365.93|365.34|364.25|361.9|361.4|363.63|363.09|359||||||
00508|29049|/indices/idx-composite|INDICES:ID|5911.9102||5911.1001|5854.2998|5775.5698|5797.0098|5734.2598|5594.2798|5563.8599|5745.8901|5669.6602|5666.7598|5667.3701|5583.3301|5563.6499|5541.3101|5530.8799|5515.52|5462.46|5427.6299|5449.7998|5471.5898|5412.5898|5319.4199|5246.7002|5161.3901|5105.2002|5131.9502|5073.5||||5110.6201|5113.02|5095.5098|5063.7002|5083.6602|5080.96|5090.7798|5067.5898|5105.1499|5125.0498|5064.1699|5078.1299|5029.1499|5001.52|4962.0898|4992.48|4915.6899|4881.9102|4899|4841.3599|4859.79|4905.5098|4848.02|4820.3301|4873.02|4919.1099|4987.75|5023.4399|5013.1899|5051.75|5091.29|5059.27|4754.7998|4878.2798|5135.8101|5232.9199|5195.8599|5188.6099|5242.1699|5295.2798|5219.21|5233.1401|5325.6001|5325.4902|5324.6099|5276.96|5261.4102|||5268.5098|5243.9902||5221.9199|5218.4102|5178.46|5157.9302|5134.8599|5119.6802|5127.1001|5059.0898|5006.5|4928.4702||5091.3999|5085.3398|5097.4199|5080.1201|5074.4902|5110.2202|5099.5698|5047.0898|5031.8901|5073.5601|5075.7998|5069.3799|5053.7202|5024.9302|5022.1699|5041.9302|4985.02|4982.3301|4973.4902|4964.1099|4914.3901|4885.6001|4894.1201|4862.04|4882.1401|4883.71|4879.1299|4879.1299|4904.77|4925.25|4925.25|4968.9302|4816.3398|4809.6201|4712.0698|4812.1899|4892.8198|5023.77|4947.7798|4851.1499|4899.3901|4847.5098|4753.6099||4704.79|4638.8101|4597.3701|4541.8301||||4521.4702|4511.0601|4487.1802|4460.27|4494.1499|4519.98|4552.3901|4597.4302|4586.7402||4597.75|4605.4902|4576.23||4567.3198|4523.9502|4494.4702|4474.8901|4496.0601|4567.5601|4441.0898|4482.6401|4573.77|4480.6099|4463.8101|4605.0498|4623.8901|4591.73||4562.8999|4583.8999|4721.7202|4623.4302|4531.8101|4393.6699|4445.1401|4414.5|4317.71|4338.8999|3935.9099||3911.72|3975.1899|3918.3401|4093.71|4284.6802|4447.96|4677.75|4639.9102|4895.75|5112.3198|5149.4502|5133.1499|5498.54|5613.7202|5516.8101|5431.2998|5354.6201|5288.3701|5526.8198|5688.9199|5752.3398|5787.9199|5873.73|5929.1499|5898.7002|5855.9302|5853.6001|5843.4302|5860.2598|5895.7202|5945.0498|5937.3799|5981.6401|5969.48|5924.3701|5911.3799|5877.2002|5937.02|6048.8799|6102.7998|6065.1201|6130.9302|6234.8198|6229.1299|6223.1899|6226.0601|6240.1899|6266.9302|6255.4902|6255.5|6298.6099|6269.48|6271.98|6238.98|6218.1299|6246.1299|6252.6401|6287.71|6263.6802||||||
00509|29045|/indices/ftse-indonesia|INDICES:ID|3217.97|3219.27|3219.27|3225.55|3153.8799|3171.1899|3174.1599|3121.6201|3042.6599|3172.4299|3182.21|3125.03|3146.27|3125.02|3072.3501|3075.97|3070.73|3057.95|3030.53|3012.0901|3015.3999|3062.1599|3003.72|2919.0901|2906.71|2840.23|2713.74|2760.53|2738.0801|2743.6201|2743.6201|2743.6201|2743.6201|2755.3601|2737.3101|2736.98|2730.5701|2730.3601|2746.49|2721.1899|2718.8799|2767.48|2727.71|2709.1499|2692.3799|2690.99|2669.3601|2666.7|2629.4199|2614.7|2649.8999|2565.5901|2582.79|2608.72|2650.28|2578.1299|2624.6599|2630.99|2675.3501|2713.7|2709.01|2729.1799|2761.6001|2817.1599|2720.23|2647.0801|2819.4099|2893.8401|2884.1699|2892.3601|2927.72|2951.5701|2950.3501|2883.8501|2976.3401|2997.4199|2977.3999|2980.3999|2930.3201|2929.8501|2929.8501|2929.8501|2946|2913.73|2913.73|2903.1899|2896.3|2848.1101|2824.71|2826.1001|2844.78|2809.95|2772.0601|2719.6399|2819.6499|2819.6499|2790.77|2807.1001|2805.49|2772.9299|2823.3799|2803.22|2805.8799|2757.1399|2776.22|2796.6699|2780.5901|2787.24|2773.3101|2752.3999|2763.46|2792.45|2715.53|2711.2|2696.1899|2692.48|2659.6399|2643.8201|2655.4399|2657.21|2661.6599|2697|2635.1399|2652.03|2673.97|2653.54|2701.6399|2707.72|2581.02|2626.74|2606.79|2658.1899|2734.04|2771.1599|2683.96|2674.76|2696.8601|2617.3|2537.3201|2537.3201|2485.1399|2419.8601|2409.0701|2345.9199|2345.9199|2345.9199|2345.9199|2338.97|2308.55|2299.75|2319.1799|2368.01|2391.55|2437.9399|2405.3301|2413.1599|2413.1599|2419.3301|2412.5701|2490.8799|2490.8799|2371.3301|2341.24|2342.5|2319.5901|2395.4399|2387.6399|2340.9299|2394.78|2436.46|2324.3899|2439.2|2501.6699|2444.24|2470.03|2470.03|2464.6799|2567.97|2599.3301|2488.1499|2440.8101|2409.3101|2453.6299|2384.6299|2477.02|2307.8101|1999.21|1999.21|2058.22|2204.5901|2157.3201|2313.1799|2407.6101|2579.3|2732.24|2703.73|2870.76|2908.4199|2841|3092.96|3209.8|3217.24|3116.23|2999.8601|3071.71|3118.01|3220.6699|3284.54|3283.6899|3335.1799|3367.47|3326.29|3326.29|3325.3999|3327.2|3331.1001|3350.1399|3371.6399|3376.1101|3401.5901|3399.0701|3403.51|3358.6399|3316.1299|3345.3601|3436.53|3479.25|3479.1399|3489.6001|3553.96|3555.01|3542.0601|3544.74|3538.77|3563.79|3549.6899|3546.6899|3571.2|3543.7|3520.04|3518.1799|3478.5901|3507.95|3493.6699|3530.21|3496.8||||||
00510|29047|/indices/kompas-100|INDICES:ID|1200.547||1202.186|1192.6071|1173.144|1179.98|1164.192|1130.65|1122.3669|1171.119|1152.406|1153.2939|1153.823|1135.0649|1128.52|1126.087|1124.851|1118.175|1105.734|1096.569|1101.8719|1106.9611|1091.702|1066.525|1046.476|1026.415|1011.075|1021.25|1007.312||||1018.319|1021.94|1018.223|1010.903|1016.972|1015.706|1016.57|1010.22|1019.298|1021.854|1006.19|1009.327|995.295|988.365|976.144|984.09|963.878|953.804|957.86|943.176|949.265|959.881|946.647|939.304|951.9|961.149|978.843|987.77|988.631|999.888|1011.325|1011.568|938.252|972.118|1030.022|1056.045|1046.4351|1042.92|1057.439|1070.975|1050.264|1053.272|1077.5649|1078.678|1079.999|1069.489|1066.209|||1069.5229|1062.043||1054.996|1054.876|1042.547|1037.983|1033.4561|1029.936|1032.155|1013.806|1000.541|981.508||1020.801|1019.891|1023.478|1018.343|1020.28|1029.546|1027.089|1015.491|1011.696|1022.498|1020.715|1020.437|1015.534|1006.006|1007.469|1011.569|996.197|995.79|991.162|989.004|976.149|969.508|972.911|966.079|973.792|973.145|973.128|971.307|978.065|981.491|981.491|993.518|957.28|954.926|931.182|955.628|976.413|1009.461|993.625|970.243|982.904|969.136|943.571||927.919|912.247|902.208|885.642||||880.39|879.109|871.875|864.576|875.152|882.359|891.846|905.234|903.316||904.273|905.791|897.061||897.54|884.255|876.41|871.859|876.221|893.913|859.916|871.636|893.418|868.779|864.665|900.195|904.859|895.528||888.336|893.681|927.358|903.828|879.487|842.88|856.355|847.887|825.769|833.222|730.56||725.916|744.281|725.713|771.859|818|860.47|917.31|904.93|969.66|1019.79|1024.88|1021.32|1109.21|1136.1|1111.84|1092.51|1073.17|1056.6801|1109.51|1148.95|1164.8|1174.47|1193.85|1206.83|1200.7|1190.4399|1190.14|1187.7|1193.3101|1201.66|1211|1207.45|1220.9301|1219.91|1208.35|1203.88|1191.12|1207.04|1234.2|1249.25|1234.73|1251.85|1275.42|1273.84|1274.04|1272.17|1276.65|1282.25|1277.04|1277.45|1287.45|1279.38|1278.48|1269.4399|1262.6899|1268.63|1266.78|1276.0699|1270.5699||||||
00511|29048|/indices/pefindo-25|INDICES:ID|319.584||321.778|316.41|312.678|316.778|316.336|307.985|306.665|313.023|310.344|307.972|301.853|294.298|292.526|295.239|294.09|293.47|290.022|286.599|286.136|286.796|286.611|284.814|282.532|279.103|276.375|279.628|278.151||||281.537|282.142|279.027|277.129|279.837|278.269|279.001|277.312|278.314|275.037|271.195|272.766|268.877|265.862|262.982|266.577|262.515|257.871|259.985|255.657|255.748|258.441|252.718|251.567|254.275|253.309|257.831|261.16|261.711|260.776|261.656|258.983|237.96|249.255|265.13|267.827|266.687|263.356|268.717|267.544|265.859|262.805|269.917|270.307|270.102|267.343|266.775|||266.37|264.418||265.138|267.965|266.511|267.463|269.084|267.979|267.955|262.397|258.976|253.019||267.074|265.717|263.892|260.758|259.848|258.523|257.506|254.203|253.559|255.609|255.75|255.974|254.177|252.281|251.664|253.765|252.488|251.366|249.464|249.737|248.947|247.258|247.432|246.771|246.198|244.456|247.084|245.5|244.679|245.588|245.638|248.005|242.451|241.273|233.045|241.419|244.9|251.511|248.175|244.068|244.653|242.875|238.861||236.936|232.364|230.919|227.233||||226.138|229.25|228.914|225.107|224.249|220.416|226.434|224.087|222.027||221.553|223.148|222.109||223.357|220.486|218.893|220.363|220.422|221.885|215.507|217.748|220.567|218.35|214.563|221.284|219.605|214.631||212.674|216.089|223.226|219.428|212.058|206.312|209.831|204.695|197.017|203.84|189.069||186.992|189.77|181.552|193.177|205.58|210.74|221.35|222.01|235.84|252.43|254.26|254.69|276.2|280.85|277.95|274.42|272.3|271.08|281.4|285.19|289.84|293.26|299.27|305.24|305.93|304.48|304.38|302.61|302.8|304.29|305.11|303.41|305|303.46|301.12|300.96|298.59|301.03|306.86|310.33|304.1|307.65|315.3|316.75|318.34|314.58|315.79|318.1|317.03|313.6|316.35|314.93|318.69|314.61|313.64|319.53|322.4|324.8|325.86||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|928.026||927.795|927.023|910.436|917.157|905.941|879.503|872.239|916.988|900.956|903.361|902.099|887.35|881.985|879.36|881.822|876.84|867.046|859.242|864.16|867.371|853.012|830.784|812.797|794.343|781.132|789.506|777.54||||787.789|789.473|786.018|780.106|785.229|782.451|782.138|775.062|782.516|781.949|769.282|775.609|767.654|762.43|755.79|763.26|747.999|741.507|744.964|731.51|739.372|749.999|740.562|735.875|745.091|751.505|765.251|770.835|770.665|780.266|788.089|789.312|727.915|756.115|802.59|824.785|816.163|815.256|827.95|837.935|820.191|822.532|843.257|843.858|845.804|836.375|830.325|||834.139|826.549||821.584|821.158|809.656|806.95|802.663|799.913|801.712|786.063|774.47|760.466||792.054|793.457|796.702|790.442|791.135|799.829|797.581|784.956|781.6|792.819|793.954|793.502|790.648|782.562|784.559|789.239|775.806|774.741|770.65|769.139|759.378|753.486|756.198|751.937|758.422|757.018|754.314|752.536|758.305|761.984|761.984|770.855|739.857|738.272|715.904|736.345|754.202|782.64|770.668|748.227|760.214|748.192|725.827||706.176|693.419|683.927|671.195||||664.185|660.47|653.55|648.652|658.055|666.941|675.396|686.23|684.309||684.402|687.229|682.108||680.462|669.631|664.392|660.79|663.704|682.397|654.862|665.475|682.845|662.688|660.054|690.383|693.477|686.983||684.64|689.93|718.018|702.418|687.812|660.566|671.094|670.771|653.23|651.406|566.047||566.335|582.999|573.574|610.753|647.15|682.82|729.63|717.51|769.64|811.03|816.91|813.75|887.03|912.6|892.14|874.63|859.33|846.02|889.66|922.66|932.76|939.09|955.86|965.04|959.93|951.12|950.52|946.99|951.81|958.54|964.93|962.97|974.59|973.2|964.48|961.27|950.16|961.98|986.81|998.56|989.39|1003.65|1020.06|1019.38|1019.9|1017.96|1020.65|1023.34|1017.78|1018.54|1025.46|1018.71|1016.41|1009.86|1004.1|1008.49|1005.83|1012.97|1007.5||||||
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1653.11|1612.48||1607.5699|1581.89|1578.46|1566.41|1566.41|1596.09|1583.52|1555.25|1563.03|1550.1801|1522.47|1515.26|1490.1801|1494.86|1495.3199|1472.86|1470.27|1479.0699|1414.41|1384.11|1374|1338.45|1330.3101|1316.25|1303.4399|1298.86|1310.37|1319.77|1308.11|1316.5601||1316.6801|1320.8101|1312.23|1314.42|1340.29|1354.9|1372.8199||1383.16|1382.39|1380.58|1359.63|1356.08|1350.1|1343.78|1346.5601|1349.91|1370.63|1358.37|1355.35|1355.61|1379.35|1382.24|1397.41|1406.36|1406.96|1411.15|1400.92|1399.17|1408.97|1417.59|1408.5601|1426.64||1445.96|1443.29|1435.52|1435.6801|1445.72|1459.04|1459.33|1450.41|1454.4|1436.1899|1433.49|1431.6801|1443.17|1465.26|1459.74|1468.0699|1477.1||1459.15|1459.15|1459.26|1472.62|1466.1899|1459.33|1450.23|1439.75|1450.83|1476.74|||1479.05|1494.5|1500.3101|1502.12|1495.78|1494.4399|1489.3|1485.28|1469.1801|1484.23|1493.21|1507.87|1511.66|1522.79||1523.2|1499.1|1479.22|1475.61|1456.6801|1473.71|1450.76|1479.86|1498.65|1494.95|1521.03|1513.09|1513.6899|1495.03|1492.8101|1515.9|1552.1801|1572.76|1570.11|1601.8199|1573.24|1529.21||1503.21|1490.42|1467.24|1484.2|1470.77|1459.54|1438.86|1423.09|1454.45|1446.61|1421.6899|1414.63|1412.51|1411.2|1428.53|1421.4301|1402.25|1391.8199|1387.3||1417.5699|||1419.15|1410.72|1395.97|1395.05|1393.87|1400.14|1370.36|1390.88|1388.86|1345.26|1345.26|1388.3101|1386.53|1367.37|1347.05|1348.5601|1335.96|1277.28||1267.4301|1238.5699|1240.21|1217.97|1201.61|1222.0699|1196.04|1151.76|1139.76|1139.76|1163.22|1126.6899|1144|1151.61|1167.0699|1078.84|1230.26|1391.79|1410.95|1405.01|1539.09|1565.85|1544.6899|1519.5601|1500.77|1520.78|1542.38|1550.85|1612.7|1633.49|1679.9|1691.3|1710.1899|1714.76|1730.05|1727.8199|1733.95|1726.36|1725.35||1732.1801|1733.96|1717.01|1691.8199|1691.8199|1713.1899|1711.73|1706.38|1703.37|1714.8199|1771.97|1770.87|1771.66|1777.2|1793.04|1808.65|1787.28|1784.39|1789.26|1791.13|1787.36|1773.26|1769.9399|1785.89|1784.02|1818.9399|1804.1801||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1502.03|1469.33||1467.6801|1444.7|1438.59|1426.58|1426.4|1465.09|1460.79|1434.61|1443|1431.1|1399.37|1394.64|1369.4|1377.46|1380.51|1356.1|1351.71|1367.04|1286.3101|1254.52|1239.46|1199.29|1193.26|1178.96|1169.3199|1164.0601|1173.72|1185.25|1173.23|1183.24||1186.26|1188.86|1179.77|1182.22|1207.04|1219.23|1231.9301||1245.9301|1245.96|1241.76|1220.4301|1220.83|1215.4399|1207.91|1216.71|1218.96|1239.46|1226.8101|1223.97|1224.76|1249.47|1258.24|1274.34|1285.3|1288.04|1294.12|1289.58|1287.88|1294.9|1301.24|1293.29|1309.85||1328.8101|1324.71|1317.48|1319.4|1328.39|1340.79|1341.76|1336.53|1342.39|1327.21|1326.64|1328.09|1341.96|1360.76|1354.4|1362.25|1368.53||1350|1350|1350.3|1364.8|1355.03|1348.55|1340.9399|1335.85|1348.1899|1370|||1376.75|1391.3199|1397.4301|1402.87|1396.39|1395.37|1391.11|1393.01|1371.78|1387.11|1395.17|1415.13|1417.8|1431.74||1430.62|1410.7|1390.4399|1391.13|1369.79|1385.54|1363.23|1389.49|1405.66|1402.87|1425.77|1420.03|1424.05|1404.42|1399.77|1430.1|1464.3|1490.35|1484.51|1517.21|1486.55|1436.33||1408.2|1395.12|1368.4399|1383.99|1369.89|1357.84|1340.36|1328.33|1360.34|1357.01|1333.47|1325.28|1323.4|1324.16|1343.8199|1340.77|1324.8|1313.74|1311.3101||1337.9|||1334.78|1330.39|1315.73|1317.3|1314.9|1322.1801|1294.13|1319.85|1318.28|1275.88|1275.79|1316.45|1315.37|1296.75|1280.0601|1285.5699|1280.71|1229.9301||1218.14|1189.29|1190.38|1170.23|1154.5|1174.88|1153.88|1104.98|1081.7|1080.24|1099.88|1061.01|1078.37|1088.0601|1097.73|1014.25|1146.73|1286.62|1306.17|1450.9301|1446.83|1482.5699|1465.0601|1442.42|1425.76|1433.36|1459.15|1466.55|1530.58|1546.01|1588.97|1598|1618.84|1617.84|1633.34|1630.4301|1635.8199|1632.99|1631.38||1640.51|1641.98|1625.64|1603.54|1603.54|1623.37|1619.76|1616.45|1614.91|1622.86|1682.6801|1682.8|1685.24|1689.37|1704.1|1726.55|1699.25|1695.5601|1704.39|1708.5699|1709.1|1703.73|1699.2|1711.05|1711.0601|1740.15|1725.27||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2229.3601|2156.46||2142.3601|2107.03|2099.4099|2097.1799|2090.25|2093.79|2048.1201|2020.51|2024.73|2015.74|1991.39|1978.77|1951.16|1949.9|1946.7|1924.91|1926.05|1917.35|1891.01|1861.21|1851.27|1837.88|1820.35|1806.64|1778.83|1775.72|1786.87|1795.67|1783.13|1793.2||1784.8199|1795.59|1783.09|1786.04|1813.92|1833.9399|1871.27||1869.63|1868.17|1875.14|1847.33|1838.64|1832.3199|1825.5|1812.96|1817.4399|1843.9399|1835.8|1829.33|1829.16|1848.04|1840.09|1856.24|1856.27|1851.7|1850.22|1829.0699|1825.48|1842.33|1859.98|1843.61|1866.2||1893.25|1890.46|1882.52|1880.0601|1893.04|1911.38|1908.7|1884.9|1883.1899|1855.72|1850.58|1840.95|1848.2|1880.0601|1878.87|1886.1899|1903.79||1888.11|1888.11|1889.67|1899.05|1900.64|1898.41|1875.16|1855.1801|1864.1|1899.25|||1894.08|1909.34|1915.38|1910.71|1902.73|1898.23|1892.3199|1876.01|1860.08|1883.47|1895.49|1901.03|1903.47|1913.08||1916.51|1883.6|1857.97|1846.79|1829|1848.52|1822.5|1865.95|1889.76|1886.62|1924.58|1913.05|1902.9301|1896.64|1893.78|1903.6801|1948.14|1956.73|1957.66|1997.25|1976.17|1947.27||1927.0699|1916.27|1896.5|1919.53|1906.86|1903.12|1871.13|1840.72|1874.17|1852.83|1824.98|1819.36|1806.01|1802.02|1817.54|1797.01|1772.27|1758.77|1748.8101||1787.29|||1807.29|1784.84|1760.29|1757.83|1760.38|1767.23|1729.58|1734.59|1734.35|1686.62|1686.5699|1738.83|1738.59|1708.48|1679.76|1659.2|1637.8199|1554.0699||1544.48|1514.95|1519.9301|1494.17|1471.75|1476.6801|1450.67|1414.67|1411.63|1433.7|1476.75|1431.98|1455.74|1460.66|1492.95|1369.95|1597.5|1837.71|1869.6899|1860.12|1967.71|1979.15|1938.74|1912.33|1879.5699|1927.09|1946.08|1959.34|2006.5699|2052.27|2109.3301|2124.6499|2139.6899|2160.75|2175.8999|2179.4299|2183.6399|2170.97|2167.79||2167.1799|2170.3501|2148.4399|2121.98|2119.5|2142.5701|2148.27|2130.5701|2124.5701|2149.5601|2203.0701|2197.3601|2194.95|2198.9399|2219.6599|2217.8899|2207.3301|2203.7|2205.21|2198.22|2183.8701|2150.0701|2143.73|2170.0601|2166.3601|2219.99|2208.99||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2168|2107.1201||2093.6599|2058.95|2051.52|2049.8601|2044|2046.21|2004.62|1979.38|1984.4|1974.99|1950.3101|1936.48|1911.15|1909.6801|1904.92|1884.55|1884.27|1876.66|1854.5699|1828.33|1819.45|1806.63|1790.9399|1777.9|1753.35|1750.89|1761.77|1770.28|1758.11|1766.63||1758.5699|1767.84|1755.54|1757.9399|1787.46|1809.59|1846.23||1843.71|1842.91|1850.3199|1823.05|1814.41|1806.09|1799.04|1786.73|1791.63|1815.85|1806.53|1800.96|1800.75|1815.89|1806.46|1820.92|1820.97|1817.3|1817.87|1795.22|1791.4399|1807.47|1826|1810.6899|1832.59||1859.12|1856.77|1846.88|1843.11|1856.23|1872.79|1870.73|1848.64|1845.7|1818.5601|1812.34|1801.4|1808.38|1839.96|1838.97|1846.67|1863.24||1850.8199|1850|1847.77|1856.29|1857.88|1855.53|1834.9301|1813.2|1821.3|1856.7|||1852.46|1867.17|1872.33|1868.86|1860.47|1854.48|1848.41|1831.5601|1815.41|1839.26|1851.88|1856.8101|1858.92|1867.96||1867.41|1835.46|1811.12|1799.64|1781.8199|1802.27|1777.02|1819.51|1843.37|1838.97|1874.92|1859.46|1846.62|1837.15|1836.6801|1841.33|1885.4399|1893.37|1893.99|1930.48|1907.0699|1879.73||1858.54|1845.91|1828.96|1851.88|1837.46|1831.91|1800.6801|1768.85|1801.92|1780.8199|1753.02|1747.98|1736.49|1733.2|1746.34|1725.71|1701.3101|1688.47|1678.86||1719.3101|||1739.17|1717.0699|1695.9399|1693.21|1693.0601|1693.59|1659.33|1664.9301|1661.8|1617.91|1617.91|1668.89|1666.53|1636.1899|1606.8199|1586.01|1563.0601|1482.47||1472.95|1444.12|1447.64|1421.13|1400.1899|1405.51|1381.55|1348.63|1345.0601|1367.61|1408.6801|1367.12|1390.79|1394.9301|1428.66|1315.3199|1533.3|1761.29|1787.86|1779.67|1881.23|1890.53|1850.24|1824|1794.66|1844.24|1862.1|1876.91|1926.8199|1973.92|2031.15|2045.9|2061.98|2082.3799|2096.96|2099.74|2103.1299|2088.8799|2086.8899||2086.3601|2088.7|2064.51|2037.84|2036.3199|2060.4399|2065.3799|2051.6101|2045.62|2068.1299|2121.72|2117.04|2113.4199|2120.1001|2142.3899|2143.25|2134.1201|2127.05|2128.48|2115.8999|2102.5801|2069.75|2064.7|2090.05|2087.54|2141.1499|2129.3201||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1197.64|1164.22||1157.5699|1137.16|1130.96|1124.86|1124.86|1146.72|1132.83|1115.39|1116.1801|1100.29|1085.24|1080.97|1065.99|1065.38|1064.91|1049.13|1054.54|1054.77|1023.84|1001.22|994|978.02|968.51|952.96|946.57|945.44|953.45|963.24|954.44|958.97||955.45|961.47|955.67|960.21|969.89|983.9|992.25||1000.47|999.49|996.53|980.69|976.23|970.63|965.98|960.26|960.51|976.76|969.24|967.82|971.72|989.28|992.67|1001.5|1011.55|1013.5|1011.55|1004.87|1005.13|1010.82|1018.76|1013.65|1028.61||1045.5|1043.8199|1038|1037.8199|1041.91|1044.36|1052.3199|1049.53|1054.76|1041.61|1040.26|1040.26|1052.62|1067.83|1065.12|1067.5699|1080.62||1080.62|1081.84|1077.9301|1090.8199|1075.58|1075.22|1072.03|1060.9301|1067.71|1079.86|||1078.77|1090.08|1091.26|1087.88|1081.48|1076.85|1072.71|1071.8199|1056.72|1068.75|1074.3|1081.0601|1080.3199|1088.34||1085.17|1068.42|1048.89|1040.1|1026.29|1040.34|1021.95|1043.37|1060.92|1056.13|1058.63|1049.52|1050.34|1033.67|1028.61|1038.61|1060.63|1076.96|1075.1801|1100.52|1069.85|1053.5601||1033.27|1026.3199|1008.77|1017.23|1021.78|1022.38|1008.25|999.65|1022.64|1019.56|1005.2|994.25|988.61|983.12|994.83|986.09|976.43|968.51|964.63||983.3|||981.67|974.22|962.24|963|959|960.12|937.46|949.19|951.65|927.96|927.47|958.33|961.5|948.48|940.96|942.01|947.03|924.54||910.96|871.92|871.11|848.36|838.32|852.42|852.12|813.23|794.66|791.44|791|760.26|772.62|775.23|777.29|712.17|810.87|903.81|916.47|1033.67|1032.08|1053.75|1042.63|1026.74|1016.65|1023.65|1048.88|1054.38|1094.13|1106.59|1138.48|1149.13|1152.4|1149.72|1158.77|1157.17|1156.28|1155.66|1155.05||1162.29|1166.51|1152.58|1141.26|1140.39|1149.99|1151.7|1155.67|1150.86|1159.35|1193.54|1191.8199|1196.8199|1203.1|1212.79|1211.37|1200.37|1201.27|1204.77|1209.91|1208.2|1208.15|1207.35|1212.85|1211.72|1221.01|1204.59||||||
00519|41045|/indices/mai|INDICES:TH||327.81|330.49||330.68|328.9|327.45|326.86|326.33|325.34|323.02|320.9|321.66|322.15|319.44|317.55|314.51|313.92|314.7|314.77|313.46|313.65|312.09|317.07|316.55|317.74|314.8|313.86|310|308.44|308.91|310.51|308.36|308.21||306.44|307.16|301.49|302.63|310.13|316.81|322.22||322.64|321.4|325.41|323.8|323.52|321.99|316.62|314.53|315.85|318.05|317.78|316.52|314.83|314.47|311.69|311.64|310.13|310.34|311.4|307.36|305.6|306.5|311.81|306.15|309.47|||312.39|307.55|305.7|308.31|309.72|308.03|305.93|305.5|302.08|300.68|297.09|297.86|303.57|302.89|306.69|311.32||313.37|311.1|308.28|308.77|308.48|307.33|302.06|296.44|296.78|302.88|||302.73|304.42|304.03|306.16|303.34|300.76|297.48|296.89|292.52|297.28|302.74|304.85|302.86|302.87||301.74|299.18|296.82|294.58|291.31|295.45|291.33|298.97|301.88|298.94|300.52|294.57|291.84|290.58|289.83|286.15|292.79|291.3|290.8|294.57|292.21|291.11||288.45|286.02|282.91|284.02|282.98|281.18|274.9|269.85|275.03|272.01|269.2|265.21|263.02|261.64|261.61|257.72|255|252.38|251.05||253.88|||254.96|252.81|251.91|249.39|247|247.44|243.59|242.61|240.04|237.33|235.64|240.94|240.25|237.09|233.54|230.9|228.38|222.51||217.82|215.09|215.02|213.55|211.28|213.89|212.26|212.38|209.36|212.11|220.63|214.62|218.64|217.61|219.04|212.49|233.39|255.9|256.75|255.3|266.86|267.55|262.66|260.87|253.58|260.77|263.02|264.52|277.83|286.99|295.4|296.96|299.59|302.29|304.24|304.82|304.86|304.56|303.69||302.41|301.26|298.27|296.85|296.06|298.01|297.49|297.84|296.7|298.71|306.51|305.58|304.92|305.9|307.76|308.77|305.51|303.79|304.26|302.87|302.85|300.96|298.73|303.87|302.41|310.69|309.58||||||
00521|41049|/indices/set-50|INDICES:TH||951.88|932.41||931|918.67|913.81|915.07|908.39|927.77|923.73|904.71|912.03|908.38|886.94|885.5|868.84|872.64|878|859.95|860.82|867.01|846.56|811.64|790.93|772.36|759.88|756.29|743.57|739.95|746.81|754.7|748.23|755.42||755.75|760.64|753.63|757.33|771.77|779.99|790.4||797.87|797.89|799.45|782.21|785.1|778.07|772.78|777.61|780.61|793.61|790.45|783.53|784.04|801.8|805.49|814.24|821.19|822.17|825.18|819.13|817.09|822.5|826.35|819.85|831.47|||841.6|837.36|838.14|843.49|852.87|854.51|848.73|853.29|839.5|838.21|838.1|846.43|860.63|856.66|861.87|874.82||861.13|853.82|854.28|863.35|856.96|857.74|847.64|844.39|851.9|870.06|||872.38|882.61|889.21|895.92|885.54|883.58|879.63|882.13|866.57|876.3|882.13|894.33|897.52|907.9||907.29|895.86|878.59|885.15|865.37|876.06|861.47|879.9|892.77|890.73|905.09|899.26|901.82|905.63|886.27|902.47|923.35|937.47|936.25|959.34|939.26|933.68||904.53|898.81|879.17|888.84|882.17|885.98|865.73|855.96|877.1|872.55|872.28|857.05|853.52|852.78|864.38|860.78|856.32|840.92|838.04||855.72|||865.34|853.8|843.27|841.74|839.61|845.89|825.29|835.93|831.68|816.02|801.61|827.05|834.11|821.75|811.16|809.88|805.74|793.47||760.3|741.04|740.29|741.68|719.39|732.02|721.66|704.52|681.94|679.35|710.41|665.27|675.79|683.16|687.01|628.97|712.65|812|830.31|823.11|910.15|934.94|915.15|910|884.05|894.31|909.98|917.49|952.09|962.25|989.65|994.55|1008.34|1012.54|1021.04|1019.94|1025.1|1025.87|1021.19||1024.64|1028.72|1020.48|1007.7|1005.59|1018.03|1018.41|1015.42|1011.96|1019.61|1057.64|1056.9399|1056.99|1060.49|1069.72|1078.16|1067.4399|1063.7|1067.77|1068.6899|1065.6801|1061.88|1054.24|1062.78|1061.17|1077.3199|1071.16||||||
00522|49692|/indices/psei-composite|INDICES:PH|7114.6899|7102.6602||7142.2998|7097.3501|7022.8599|6988.27|6740.2998||6791.46|6843.1099|6994.79|7016.1099|7158.6802|7021.1802|6974.6499|6970.4902|6921.1201|6857.8901|6917.02|6944.1099|6944.1099|6792.5801|6619.5898|6571|6477.1602|6334.0898|6250.8701||6202.8999|6248.48|6377.79|6381.1899|6453.2002|6370.9199|6241.3101|6146.04|6018.3301|5913.7798|5898.4702|5919.5498|5913.0098|5920.77|5910.73|5908.52|5825.48|5845.6802|5850.8501|5938.9502|5924.8599|5857.3799|5849.5|5841.6001|5846.23|5829.6602|5845.7998|5876.7798|5837.0298|5879.7598|5886.3701|5886.3301|5943.9199|5947.8501|5934.4702|5888.3599|5902.3901|5932.8398|5908.4702|5772.0098|5695.7798|5723.46|5703.5898|5799.2402||5872.2598|5919.7402|5895.7002|5893.1401|5925.7998||5962.6401|6042.1201|6058.98|6012.1401|6014.7798|6010.6001|5966.9702|5913.5898|5832.6001|5834.8599|5819.3701|5803.5801|5691.7402|5695.5298||5928.4502|5870.8301|5799.1099|5858.2798|5968.7202|5915.8301|6064.2598|6095.7402|6070.1899|6032.2998|6034.7598|6010.8799|6135.29|6151.1099|6098.5298|6192.5801|6227.7402|6267.3999|6299.98|6322.9199|6183.0298|6139.4399|6131.2202|6040.4302|6092.0098|6109.2202|6188.8301|6258.3701|6249.4702|6260.1802|6205.25|6278.02|6197.29|6163.8198||6263.2002|6349.2002|6438.9702|6430.7202|6299.8301|6231.5601|6062.0498|5930.0498|5750|5600.7202|5492.0898|5423.7798|5396.1299|5539.1899|5535.6499|5557.0801|5518.52|5537.02|5466.8799|5541.9502|5556.8101|5607.77|5633.8198|5627.1899|5621.9399|5599.8198|5594.8101|5603.3999|5502.0498||5654.96|5556.23|5466.4702|5390.9702|5464.98|5599.5498|5461.9399|5571.0801|5704.2002|5694.9399|5525.6001|5807.6802|5640.8501|5521.4902|||5498.54|5597.98|5345.9399|5315.3999|5247.5698|5290.8501|5226.27|4984.79|5266.6201|5076.2598|4964|4771.7798|4509.2202|4677.6602|4039.1499||5335.3701|5335.3701|5097.8999|5697.1299|6336.6802|6103.75|6312.6099|6745.3198|6872.9702|6710.1802|6790.54|6700.75|6769.9702|6890.02|6879.0898||7180.1001|7366.7998|7413|7319.9902|7311.5|7292.9502|7282|7332.9102|7383.1001|7403.23|7414.0098|7429.6099|7373.5898|7281.4199|7158.2002|7129.1899|7200.79|7392.6802|7423.6899|7468.7002|7580.6699|7581.1201|7495.6001|7425.8599|7442.1299|7513.9502|7648.9399|7614.73|7664.3999|7684.2798|7729.0498|7729.0498|7736.6299|7721.29|7781.21|7697.8901|7737.7002|7643.98||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1647.65|1638.77|1624.95|1618.98|1618.54|1599.36|1592.9301|1580.17|1562.71|1605.6801|1590.65|1582.3101|1578.39|1592.71|1579.49|1583.6801|1595.09|1593.02|1587.0601|1572|1558.71|1550.4399|1516.54|1513.21|1497.3199|1467.84|1462.37|1460.6|1452.13|1461.05||1492.11|1489.98|1482.15|1489.83|1485.77|1492.1899|1510.6899|1505.92|1503.84|1512.96|1516.1|1512.46|1512.74|1512.74|1495.28|1489.5601|1508.1801|1498.8101|1489.66|1491.13|1497.78|1503.9|1507.35|1505.05|1492.98|1491.17|1494.9301|1496.97|1503.4301|1508.01||1503.1899|1506.41|1477.47|1474.23|1490.53|1494.1899|1507.5699|1498.72|1507.58|1523.6899|1520.2||1525.21|1544.12|1538.26|1552.92|1567.1|1568.98||1570.7|1557.25|1543.04|1561.1801|1561.17|1539.61|1564.74|1558.0699|1578.14|1575.4|1566.87|1549.62|1570.1801||1584.95|1589.98|1593.24|1585.24|1585.11|1585.45|1586.27|1587.86|1580.39|1563.01|1572.11|1585.5601|1577.33|1595.75|1574.08|1579.9|1562.08|1562.88|1553.79|1538.16|1513.21|1497.54|1492.0699|1476.28|1483.05|1484.4|1496.99|1492.3199|1502.64|1496.79|1503.35|1510.71|1517.47|1490.4399|1509.16|1550.9|1570.45|1567.97||1547.5699|1541.5|1492.34|1480.17|1473.55|1448.84|1449.25|1446.42|||1435.23|1437.13|1420.1801|1418.76|1405.65|1398.71|1388.8|1379.1|1377.5601||1382.02||1376.9301|1378.75|1375.39||1383.96|1372.17|1367.4399|1370.16|1367.49|1378.78|1359.54|1381.73|1411.6899|1395.55|1378.3|1375.12|1357.83|1352.78|1354.28|1366.53|1358.2|1352.63|1324.4301|1324.41|1316.9399|1322.66|1335.91|1317.39|1335.5699|1309.21|1304.97|1271.34|1241.46|1220.54|1207.8|1226.26|1211.95|1278.48|1320.96|1419.4301|1428.59|1414.95|1422.65|1479.74|1486.35|1474.95|1466.9|1456.08|1473.77|1494.9399|1485.24|1481.46|1486.71|1527.5699|1531.15|1530.83|1532.89|1537.12|1534.97|1536.76|1538.66|1543.23|1540.11|1546.08|1540.88|1529.1|1527.7|1517.61|1530.6899|1540.71|1547.9399|1545.63||1568.64|1571.58|1576.9|1587.1|1588.88|1586.76|1575.77|1573.92|1571.89|1581.5699|1589.0699|1589.98|1587.4301|1596.42|1593.08|1604.34|1590.98||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|10947.8398|10835.2197|10610.9102|10566.1201|10519.3799|10607.4004|10530.5898|10639.3496|10590.3398|10526.25|10438.1504|10499.2998|10426.3301|11070.8096|11103.6299|10998.4297|11030.71|11198.6104|11263.0596|11106.6104|11173.5|11023.1201|10944.5498|11095.9902|10555.1104|10177.4502|9781.3203|9629.2002|9279.4902|9429.0303||9768.4102|9968.9697|10130.4199|10585.0498|10818.3701|10792.9404|10912.6299|10991.7002|10895.3896|10853.5596|10727.1699|10539.0596|10543.9199|10457.3203|10481.3701|10263.25|10064.0801|10068.96|9842.1396|9766|9742.7803|9884.2402|9981.0898|9985.9902|10197.8701|10208.0703|10729.5996|10954.8496|10985.3799|11114.6396||11065.6797|10603.5703|9569.7305|9697.5098|10152.29|10327.4502|10627.2803|10576.8896|10812.3301|11169.4902|11004.0498||10962.6299|11175.8496|10938.3701|10737.2598|10848.5596|10299.8896||10207.21|9784.4102|9504.5801|9584.3203|10021.9004|9455.4805|10589.2695|10279.46|10287.3496|10136.5703|9751.0498|9132.7598|8653.5996||8412.1797|8354.4199|8341.9199|7978.9502|7805.2402|7615.3398|7616.4199|7511.1699|7378.6699|7152.8398|7108.9399|7141.7202|7082.9702|7113.54|7065.1401|7144.6602|6947.8301|7071.7798|6810.0698|6611.2002|6418.7402|6148.9302|6136.8799|6007.6899|6062.6602|6057.1401|6102.9199|6013.1899|6038.7598|5872.9399|5842.1299|5821.5098|5717.6099|5514.27|5473.3799|5805.5098|5863.71|5862.9102||5795.5298|5706.79|5598.3398|5821.7402|5687.8301|5528.3799|5431.7598|5450.5698|||5319.29|5465.6299|5346.2202|5311.1802|5357.4702|5319.9199|5104.5098|5210.52|5021.0601||4956.0298||4881.1401|4828.29|4696.3799||4709.1099|4644.8398|4503.1299|4466.8198|4363.75|4349.4302|4191.5298|4244.2798|4484.52|4460.3301|4298.71|4288.1299|4070.0901|4011.01|4006.0801|4137.7002|4085.6699|4059.8899|3833.5901|3817.3101|3887.77|3889.95|3847.8899|3721.53|3729.79|3643.1399|3551.8301|3394.5901|3259.99|3225.3799|3101.7|3403.8401|3417.47|3735.3799|4058.3|4460.0298|4666.3101|4535.29|5158.5298|5231.7998|5282.8198|5201.4199|5211.4902|5045.0698|5199.6201|5563.9102|5651.3599|5550.6899|5573.75|5629.9902|5607.0098|5547.1201|5520.4399|5595.2598|5575.71|5564.9902|5562.0801|5520.4399|5476.8799|5466.5|5416.8301|5361.2202|5343.5098|5168.1699|5349.8599|5573.75|5558.5498|5544.46||5625.5498|5601.8799|5592.1602|5620.8599|5569.02|5539.71|5496.8101|5514.3301|5509.8599|5489.4302|5469.4199|5403.7002|5260.8799|5445.3799|5374.2402|5372.4702|5221.0498||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15283.1201|15265.1797|15334.29|15307.0303|15169.8896|15000.4902|14913.3301|14865.3496|14783.1201|14728.7695|14569.8604|14504.7998|14473.7305|14729.2598|14605.5098|14565.3398|14665.6299|14532.0703|14640.1396|14549.4102|14522.21|14504.5801|14368.2002|14422.2598|14343.7695|13993.4102|13873.0098|13805.6299|13736.6504|13943.6504||14186.6797|14186.1602|14049.6904|14258.3398|14305.8896|14307.3496|14539.2598|14577.2598|14563.9004|14473.1504|14470.1504|14400.04|14351.1904|14349.6104|14262.8203|14210.3301|14179.0898|14217.1201|14095.71|14109.9697|14120.9502|14113.9902|14059.4102|13966.9502|13792.5996|13743.5098|13831.54|13874.0498|13876.1602|13916.4502||13960.5303|13796.0596|13204.7598|13265.1904|13685.7197|13989.2695|14225.1602|14330.2305|14521.2598|14764|14729.7998||14579.6299|14575.5498|14331.5898|14374.6201|14720.6396|14510.5098||14392.5703|13959.8496|13830.6699|14039.3896|14326.5|14000.4697|14650.2002|14443.7402|14793.5303|14916.2598|14742.8203|14319.8799|14490.2598||14460.4199|14449.8701|14393.3203|14164.2598|14146.9902|14166.6201|14133.1396|14089.8799|14042.9805|13677.5898|13663.3896|13738.4805|13626.8496|13940.1504|13753.1299|13623.4404|13487.3799|13469.46|13377.9102|13234.0996|13131.2197|12976.6396|12882.9502|12672.0303|12754.6602|12813.3799|12923.7305|12819.1904|12891.2598|12929.5098|12916.9502|13030.5898|13014.6396|12744.54|12907.8096|13475.6504|13600.8096|13587.4902||13354.5801|13256.21|12999|13069.0596|13107.9697|12925.6602|12922.4199|12805.6201|||12655.0898|12714.9297|12399.5801|12331.4297|12073.8799|11925.96|11823.5|11883.6201|11890.3398||11859.1699||11788.29|11685.2402|11553.6504||11615.4404|11427.0596|11342.5195|11436.9004|11430.2402|11427.3701|11198.0498|11346.4199|11645.0801|11489.96|11295.9805|11174.71|10938.9199|10894.6299|10930.6797|11051.4297|10964.7402|11002.1104|10690.3203|10671.8398|10473.8496|10479.6396|10466.3301|10245.8896|10475.1797|9968.8096|9797.4697|9475.7598|9289.7305|9214.6201|8952.3301|9662.5098|9215.6104|10103.7197|10763.5801|11682.7002|12003.04|11732.7598|11908.6201|12717.5801|12856.1699|12674.2402|12678.9805|12586.6504|12755.29|13227.7197|13392.3701|13253.9004|13371.4502|13875.9199|13904.5898|13901.0703|13909.8604|14064.25|14004.8799|13864.0801|13783.7598|13741.3096|13701.46|13770.46|13746.6904|13603.4199|13506.0898|13337.0898|13636.5303|13892.4805|13913.7305|13920.8496||14186.04|14156.6797|14188.1104|14204.46|14205.6504|14167.1201|14090.5195|14140.3301|14192.9404|14227.25|14212.9502|14202.6904|14134.0596|14274.0303|14267.4902|14322.8799|14218.2998||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11641.0498|11603.4004|11536.5801|11493.8203|11464.8496|11328|11279.0703|11202.1904|11100.7402|11313.7305|11200.7197|11153.1602|11115.6904|11246.9297|11150.7598|11161.2002|11247.7197|11207.1299|11194.0703|11103.4199|11027.0303|10978.3096|10768.4697|10764.4805|10665.5898|10439.2197|10388.6797|10371.1602|10310.3799|10398.1904||10606.75|10594.4697|10527.8301|10608.71|10593.8398|10629.9902|10770.4297|10752.9297|10740.2197|10770.9199|10788.46|10756.5|10750.9004|10745.3701|10643.9004|10607.54|10689.3701|10646.46|10575.6299|10585.4004|10623.6396|10664.2598|10667.4697|10631.4697|10535.0098|10515.0195|10554.2803|10571.6396|10610.0703|10638.1904||10621.0596|10620.6904|10341.6797|10335.7305|10517.8301|10577.79|10696.0996|10669.21|10755.5098|10889.5801|10868.6602||10886.75|10954.3496|10879.9404|10964.0703|11104.3896|11081.8896||11067.5|10905.7305|10806.5596|10946.8203|11012.9902|10826.79|11077.2695|11004.5195|11178.7998|11186.2305|11122.8604|10937.1504|11082.3896||11153.8896|11172.96|11186.8701|11103.5098|11089.1396|11096.0703|11098.9805|11100.8496|11044.5703|10883.4199|10930.0195|11036.9502|10951.29|11107.8301|10962.3701|10963.96|10840.9805|10845.8701|10776.21|10675.6602|10521.5898|10405.8398|10356.7197|10233.8203|10286.3301|10303.4102|10391.4502|10344.2402|10417.9102|10389.1299|10426.79|10484.2998|10522.4297|10338.1904|10456.75|10781.1504|10911.4805|10891.0303||10745.7197|10693.2305|10380.8398|10329.8203|10309.0498|10134.1602|10138.75|10098.6904|||10013.9805|10034.25|9881.8604|9865.6396|9746.0801|9679.4502|9611.79|9568.8203|9565.7803||9577.8604||9536.9697|9528.9404|9488.1797||9542|9445.7803|9407.0801|9435.1201|9424.9102|9479.5996|9336.0801|9482.9502|9696.0498|9580.21|9453.9297|9415.29|9284.4697|9258.3496|9256.5303|9345.6104|9285.0098|9264.1699|9053.7002|9051.75|8976.4697|9008.8701|9072.4697|8934.0195|9070.8604|8837.2695|8781.6299|8542.1396|8355.2598|8223.4297|8112.6299|8338.3799|8182.1699|8708.5098|9064.1104|9742.3096|9854.7305|9732.3701|9803.21|10264.8799|10319.1104|10224.0596|10182.6504|10106.4902|10244.7002|10462.9697|10415.4404|10369.8398|10417.1299|10729.9805|10755.8398|10750.8701|10771.3496|10813.0898|10793.1904|10790.29|10774.2197|10788.04|10762.9404|10807.1602|10773.9102|10691.5596|10661.96|10579.1299|10703.5898|10813.5703|10843.9902|10851.5703||11006.0801|11015.2695|11054.3896|11106.46|11120.4902|11101.5898|11031.8799|11027.6699|11025.2998|11081.7402|11118.5098|11123.0596|11097.0303|11173.6504|11156.2305|11221.3799|11128.5098||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|226.84|224.75|223.88|223.31|222.64|219.66|219.19|215.21|215.21|220.7|218.6|217.11|217.11|219.13|217.27|217.82|219.53|219.31|217.99|216.07|214.31|213.33|208.82|207.94|205.89|201.12|200.48|200.3|199.24|200.71|205.31|204.79|204.44|203.42|204.51|203.98|204.72|207.12|206.44|206.44|207.59|208.2|207.54|207.6|207.64|204.45|204.45|206.95|205.87|204.79|204.97|205.9|206.78|207.09|206.12|205.23|204.99|205.56|205.92|206.67|207.26|210.22|206.53|206.63|203.31|202.77|205.07|205.41|207.23|205.96|207.21|208.84|208.73|209.03|209.03|211.94|210.9|212.74|214.68|214.87|215.72|215.19|213.63|211.79|214.12|213.67|211.2|214.44|213.51|216.15|214.92|214.72|212.43|215.27|220.03|217.58|218.08|218.39|217.56|218.23|220.51|217.79|218.72|218.05|218.91|215.88|217.7|219.37|220.71|218.91|218.06|218.01|215.95|217.48|214.32|212.16|209.36|207.74|206.8|205.95|206.1|208.08|208.64|209.2|208.85|208.68|211.52|210.39|207.83|214.36|216.06|218.53|218.5|215.81|215.81|216.93|213.68|209.65|207.49|205.67|202.92|202.25|199.86|199.86|199.86|202.45|199.89|198.24|195.98|194.62|193.63|193.94|191.63|192.21|192.21|191.34|191.34|193.02|191.27|195.02|195.02|191.6|190.4|190.21|190.01|191.47|191.34|191.39|195.72|194.88|191.91|192.18|189.95|187.69|188.21|189.59|188.52|189.77|185.95|184.33|184.31|182.98|186.45|183.48|185.37|183.19|182.18|177.53|173.33|179.88|168.22|171.17|173.4|176.5|185.76|196.42|199.92|197.96|197.3|205.49|206.94|206.56|204.82|203.26|205.56|209.21|208.01|209.03|207.36|213.54|214.1|214.21|214.57|214.71|215.6|214.9|215.2|216.06|214.95|216.58|216.23|214.14|213.79|211.85|213.31|215.57|216.25|216.38|219.53|219.53|219.91|220.32|221.56|221.91|222.74|221.75|221.34|220.95|221.49|222.35|222.91|221.9|224.77|223.12|225.05|223.72||||||
00532|10530|/indices/ta50ytr|INDICES:IL|651.29|650.63|651.2|647.44|638.56|627.41|624.29|637.41|639.31|644.47|641.57|640.4|636.44|630.5|624.92|620.96|618.58|614.09|621.9|620.68|617.35|614.88|610.54|610.11|599.47|598.18|596.24|591|584.69|581.21|582.55|581.99|595.52|597.91|603.1|598.66|602.29|599.91|608.7|600.98|598|600.25|599.36|595.6|592.55|591.2|587.87|589.87|589.52|573.87|570.54|568.19|560.9|||552.9|563.24|564.24|564.35||566.67|570.22|564.14|553|547.98|554.39|557.67|557.09|560.31|552.43|561.96|582.05|585.88|591|592.15|589.7|586.71|585.18|585.23|583.58|581.15|588.22|591.67|587.05|580.28|577.51|578.08|569.57|566.15|561.28|562.77|563.06|554.89|548.54|547.05||541.54|539.61|539.31|541.8|548.9|546.33|543.87|536.04|533.63|532.78|525.42|522.4|522.79|516.6|514.88|514.14|516.21|511.16|506|515.38|509.6|506.69|506.93|507.32|523.57|534.69|539.63|536.04|535.95|542.7|542.52|534.47|527.55|532.3|532.51|544.5|541.43|535.46||528.58|524.06|526.09|525.23|527.8||536.57|543.21|539.96|537.33|535.16|535.06|532.25|530.09|517.87|510.42|534.54|539.41|537.41|538.39|533.26|532.65|529.4|525.25|536.95|546.87|||542.17|520.94|512.09|510.37|511.95|521.09|522.34|511.53|||509.72|500.28|||481.16|464.9|458.13|462.07|459.74|457.83|439.58|425.34|413.32|409.07|379|363.38|364.73|362.33|364.7|376.93|387.82|409.87|413.48|462.17||452.92|488.86|540.03|560.24|576.7||566.87|580.21|598.47|608.05|604.67|621.36|642.21|639.48|634.2|642.71|634.72|632.15|631.22|621.9|618.26|620.43|628.08|617.61|613.26|600.45|601.09|628.47|633.27|628.68|619.09|638.22|647.07|646.35|636.93|643.47|647.4|646.93|642.4|643.5|641.92|639.59|632.88|622.66|621.17|616.31|617.05|612.78|601.3|||||
00533|10531|/indices/ta75|INDICES:IL|1637.25|1641.11|1631.54|1631.55|1627.03|1604.41|1597.86|1632.21|1639.85|1653.66|1649.5601|1649.83|1657.92|1621.47|1609.05|1597.71|1579.74|1576.24|1580.0699|1560.22|1544.84|1548.9301|1533.47|1520|1509.09|1497.65|1475.1899|1477.4301|1453.4|1444.89|1435|1430.89|1467.1801|1473.4|1474.4399|1464.27|1473.67|1477.8199|1484.58|1474.87|1466.9399|1476.47|1474.97|1477.5601|1483.23|1466.41|1453.26|1457.46|1447.52|1417.17|1410.53|1377.3|1363.23|||1346.42|1387.91|1403.3101|1403.04||1402.1899|1415.2|1411.39|1386.91|1351.47|1372.9301|1402.79|1398.9301|1409.76|1381.05|1417.7|1463.42|1459.98|1463.36|1478.98|1480.4|1477.64|1471.38|1461.72|1428.28|1424.11|1454.53|1463.45|1465.76|1471.77|1452.65|1439.5601|1413.35|1405.89|1402.0699|1399.9|1387.52|1377.11|1366.62|1363.15||1320.72|1358.1801|1349.02|1336.3101|1362.5601|1365.48|1349.5699|1325.96|1327|1322.8199|1308.62|1273.92|1282.73|1260.22|1249.4301|1254.52|1267.87|1266.17|1269.8199|1291.63|1266.5601|1240.87|1216.09|1223.77|1264.08|1280.8101|1306.1801|1304.4|1308.71|1342.72|1344.13|1329.49|1282.9399|1299.9399|1325.0601|1362.39|1340.5699|1342.03||1326.21|1320.63|1323.28|1318.86|1320.86||1330.9399|1352.97|1357.04|1360.21|1349.61|1352.76|1348.04|1333.17|1303.63|1274.4301|1340.49|1361.8101|1365.2|1370.87|1355.4|1355.26|1339.26|1309.9399|1326.89|1357.4|||1337.4301|1302.59|1280.22|1265.1899|1260.79|1273.5699|1279.75|1234.5601|||1254.99|1269.7|||1221.08|1161.03|1131.8199|1137.3199|1120.7|1132.66|1095.76|1071.0601|1060.51|1030.8|992.93|922.59|946.54|930.75|938.48|962.14|960.05|1045.97|1043.87|1166.99||1176.89|1229.71|1335.78|1382.29|1416.08||1379.4301|1415.27|1422.14|1445.73|1430.49|1488.39|1539.05|1536.8101|1519.38|1534.02|1521.65|1502.97|1506.87|1493.27|1477.8|1483.96|1519.77|1488.8101|1471.62|1447.04|1446.75|1500.0699|1510.89|1494.73|1497.96|1534.95|1559.17|1543.33|1518.72|1530.64|1537.51|1523.8|1511.9301|1507.4399|1505.23|1507.5|1510.84|1499.58|1495.9|1481.26|1500.87|1504.3|1486.05|||||
00534|15291|/indices/ta-composite|INDICES:IL|1616.4301|1623.52|1611.8101|1608.26|1597.76|1574.61|1568.7|1598.45|1604.64|1620.26|1609.42|1608.1899|1608.47|1575.0699|1563.0601|1556.5699|1547.49|1542.84|1550.42|1537.51|1528.5|1525.76|1516.54|1502.05|1487.49|1482.59|1460.64|1461.04|1440.4399|1432.26|1428.27|1425.77|1459.51|1464.61|1467.5699|1458.37|1465.49|1467.48|1473.34|1463.74|1458.08|1462.77|1459.92|1460.16|1463.53|1453.55|1442.1|1445.75|1434.83|1405.97|1404.92|1377.67|1363|||1344.47|1374.8|1384.53|1382.42||1384.37|1397.85|1386.02|1364.17|1340.4399|1359.25|1379.9301|1377.42|1387.74|1359.73|1387.91|1435.51|1436.41|1440.24|1454.54|1449.96|1446.54|1440.86|1431.67|1409.41|1403.52|1425.21|1432.97|1434.4|1433.54|1416.13|1409.74|1387.92|1380.04|1370.46|1370.37|1363.8|1353.42|1341.6801|1337.03||1313.4301|1324.66|1318.6801|1311.85|1330.87|1329.22|1322.66|1300.16|1299.99|1299.36|1287.45|1263.92|1266.52|1246.14|1241.53|1243.75|1255.42|1251.65|1257.54|1278.35|1253.22|1239.5601|1226.37|1230.64|1268.53|1285.03|1308.49|1300.48|1297.38|1327.27|1330.09|1316.17|1286.03|1300.47|1316.85|1349.3101|1335.73|1332.74||1306.66|1300.9|1304.51|1300.42|1305.26||1325.62|1340.41|1342.13|1332.09|1324.89|1329.17|1323.59|1314.49|1287.2|1263.66|1325.86|1344.65|1344.25|1350.48|1338.54|1337.12|1329.55|1308.83|1331.49|1357.5|||1340.27|1303.46|1281.84|1267.84|1264.36|1286.91|1286.09|1249.6801|||1267.83|1278|||1222.12|1174.63|1145.9399|1157.92|1145.03|1152.29|1108.5601|1079.75|1054.6899|1040.48|991.39|939.41|959.19|938.03|946.04|977.36|978.91|1051.4399|1045.4301|1162.08||1165.8|1249.62|1362.92|1410.6899|1443.88||1418.79|1451.79|1472.23|1492.08|1479.21|1532.39|1581.09|1578.83|1567.78|1578.4301|1565.38|1554.01|1561.79|1544.77|1532.42|1536.98|1561.58|1530.11|1513.62|1490.33|1488.0699|1547.58|1556.99|1543.8|1539.77|1578.55|1601.08|1593.67|1574.04|1585.3101|1587.74|1575.67|1567.11|1564.29|1563.45|1562.73|1559.6|1548.24|1545.91|1532.13|1545.8101|1542.7|1525.25|||||
00535|10528|/indices/taytr|INDICES:IL|1767.37|1762.17|1748.83|1730.3101|1715.5601|1695.6801|1687.12|1703.6899|1701.16|1720.83|1704.72|1700.9399|1697.27|1682.84|1656.78|1646.9301|1640.67|1639.87|1639.79|1628.96|1619.41|1610.34|1596.55|1597.11|1575.83|1573.23|1570.86|1567.02|1561.34|1551.87|1547.9399|1544.45|1576.39|1577.47|1588.21|1579.77|1582.46|1585.3199|1586.27|1571.87|1563.1801|1571.2|1564.5601|1566.8101|1570.29|1552.8199|1547.35|1549.25|1524.29|1505.13|1505.26|1481.0601|1458.79|||1443.95|1464.64|1460.42|1451.8101||1462.46|1470.78|1448.95|1428.79|1417.9399|1437.27|1461|1462.1899|1476.97|1449.72|1465.1801|1518.09|1511.47|1505.79|1508.9399|1500.58|1486.8|1473.4|1457.5|1438.87|1432.76|1448.2|1450.3101|1447.97|1428.5|1417.83|1406.22|1383.62|1368.27|1354.28|1334.4|1344.8|1336.36|1329.28|1308.6899||1294.67|1292.79|1279.45|1274.11|1281.1899|1275.55|1273.83|1267.63|1259.21|1251.8101|1243.78|1235.33|1242.8101|1223.78|1216|1206.37|1215.45|1221.25|1228.89|1256.8|1244.71|1240.53|1237.13|1243.96|1254.34|1259|1261.52|1258.12|1249.6|1260.04|1260.95|1248.28|1230.5699|1238.46|1244.8199|1273.72|1265.21|1257.27||1228.65|1215.5|1226.02|1219.73|1223.1899||1234.33|1246.58|1242.79|1224.51|1216.66|1221.27|1219.49|1214.59|1199.53|1178.8101|1220.27|1232.37|1229.04|1230.15|1218.22|1235.34|1232.52|1220.37|1224.74|1234.48|||1210.14|1174.36|1157.22|1152.8|1153.52|1162.49|1148.4|1130.24|||1122.0699|1121.73|||1088.49|1068.88|1054.3101|1058.53|1053.86|1047.14|998.87|969.64|929.4|923.21|872.46|856.3|865.9|843.17|845.82|887.21|896.71|955.36|951.04|1060.67||1069.26|1162.28|1270.2|1326|1350.26||1330.88|1357.25|1380.72|1382.91|1374.4301|1411.78|1447.45|1442.53|1431.3199|1434.03|1416.6899|1410.9301|1411.63|1402.73|1403.9|1403.97|1406.12|1401.96|1390.85|1380.76|1382|1424.14|1421.77|1414.73|1408.25|1443.45|1463.16|1465.4301|1458.15|1466.1801|1463.16|1456.49|1453.58|1448.99|1445.4|1441.89|1430.8|1427.4301|1419.03|1412.51|1421.8101|1414.4301|1401.17|||||
00536|1141703|/indices/tase-vta35|INDICES:IL|19.01|17.78|19.74|19.14|18.41|19.15|21.22|20.94|21.44|18.66|17.22|16.88|16|16.18|17.53|16.28|15.36|16.31|16.7|17.37|16.83|17.69|19.57|18.63|20.01|20.6|24.53|26.63|26.45|26.82|25.74|24.3|21.81|20.48|19.28|19.63|18|18|16.41|16.97|15.94|15.73|16.87|16.63|16.49|16.55|17.28|16.64|16.44|17.82|17.33|20.01|21.57|||21.55|20.07|22.05|22.28||21.03|20.25|20.56|21.5|25.5|27.48|26.75|25.32|25.88|27.34|21.31|19.55|20.11|18.97|18.41|16.89|17.2|17.82|18.37|18.44|18.16|16.31|16.29|16.33|16.48|15.63|15.93|16.24|17.21|17.44|17.37|19.07|20.3|21.81|22.08||21.05|22.46|24.35|25.36|21.77|23.05|22.01|24.78|25.22|25.66|25.46|28.18|27.3|28.35|28.2|27.97|25.4|24.17|24.05|21.24|24.08|28.28|30.52|30.85|28.26|25.42|23.66|25.23|27.22|24.15|24.12|23.14|28.25|28.68|24.94|20.61|22.02|22.37||24.62|25|25.45|27.07|25.14||23.38|24.2|24.23|26.49|29.32|28.69|28.55|28.43|32.37|32.28|28.39|26.89|27.22|27.26|27.58|28.88|30.59|32.4|31.54|23.12|||24.09|25.48|28.37|32.94|34.38|33.41|32.68|35.38|||34.76|33.08|||32.05|32.82|39.41|43.99|44.58|39.91|46.52|50.16|43.42|42.96|51.53|65.04|69.26|64.59|71.31|69.87|72.8|76.19|65.05|58.91||38.99|30.49|25.02|27.34|26.12||26.93|21.44|20.06|18.6|19.5|17.96|14.28|14.49|15.59|14.81|14.79|14.01|13.6|14.26|15.02|15.86|13.49|13.73|14.38|17.62|16.2|13.19|12.74|13.41|13.2|11.79|10.63|10.6|11.38|11.19|10.68|10.61|11.04|11.44|12.03|12.28|11.83|12.43|12.28|12.39|12.26|11.29|11.65|||||
00537|14767|/indices/ipsa|INDICES:CL|4106.3701|4130.4102||4081.26|4173.6699|4142.3599|4092.01|4032.8701|4032.8701|4115.71|4094.51|4127.6299|4131.2598|4054.53|4024.8601|4020.24|4053.5|3993.5|4005.3501|3916.5|3916.5|3948.6499|3887.6799|3812.3799|3687.79|3518.05|3490.49|3506.3701|3539.9199|3530.6201|3575.1799|3612.8501|3675.47|3701.1399|3799.8701|3759.9099|3670.1499|3631.8|3631.3799|3629.29|3620.0801|3640.4299|3636.54||3635.5901|3588.3501|3581.25|3613.4399|3665.0701|3591.29|3618.9099|3555.3201|3539.6699|3589.04|3563.3301|3520.45|3518.6101|3634.6299|3641.0601||3679.3601|3696.6399|3709.8401|3708.4099|3658.2|3673.3|3771.72|3814.8401|3810.6101|3794.8701|3795.4399|3752.95|3738.1499|3767.1499|3868.3999|3849.75|3855.6399|3886.27|3957.03|3967.8601|3967.1399|3986.51|4004.0701|4017.1101|4004.99|3993.0601|4000.25|3984.0901|3984|3968.74|3919.0901|3926.25|3925.8701|3946.52|3953.3|3919.24|3969.25|4055.1799|4014.8799|3957.53|3940.1699|3865.3101|3882.8799|3892.6101|3968.77||4041.6201|4081.6001|4029.3999|4000.6101|4008.71|4135.1401|4216.5601|4202.1699|4173.7798|4037.0701|3959.02|3959.02||3990.5901|4008.3701|4001.3601|3974.3401|3976.6299|3990.77|3974.1699|3939.79|3893.1299|3888.23|3944.23|3928.26|4062.53|4045.03|4033.4199|3885.4099|3793.76|3750.3701|3685.72|3617.3|3591.3101|3654.8301|3721.6499|3728.26|3707.01|3717.24||3729.97|3729.8601|3622.1499|3611.3601|3534.3201|3545.79|3734.28|3795.76|3818.24|3964.9399|3922.3999|3853.27|3833.26||3943.9199|3900.9199|3810.8899|3679.6699|3679.28|3678.5|3652.8701|3648.6499|3748.24|3802.47|3787.3899|3843.75|3859.1599|3758.03||3759.76|3711.6599|3711.05|3674.4299|3559.25|3421.3899|3344.51|3316.27|3228.3701|3135.46|3067.4199|2894.74|2894.01|2896.9099|3075.96|2876.03|2859.1201|3219.76|3224.8201|3684.8|3706.0601|3973.52|4035.54|4035.54|4228.8198|4298.5601|4289.3999|4282.21|4122.6299|4122.6299|4205|4297.7002|4361.4102|4420.8701|4524.2598|4503.6802|4494.48|4543.3901|4618.8198|4628.6099|4626.8301|4655.79|4627.6299|4619.9702|4659.3599|4675.2798|4666.1001|4579.4502|4571.0801|4538.9902|4519.3101|4552.0898|4557.6602|4530.4399|4634.0801|4610.6699|4666.5|4693.1602|4810.5298|4867.2402|4866.7202|4847.1201|4901.79|4950.8301|4889.9199|4862.3398|4875.46|4870.04|4785.4302|4744.52|4669.8501||||||
00538|14768|/indices/inter-10|INDICES:CL|5305.8799|5331.27||5331.27|5372.9102|5322.29|5268.3198|5163.6099|5163.6099|5266.8398|5293.9302|5337.0801|5314.0498|5182.9102|5157.4902|5157.4902|5220.23|5220.23|5216.6099|5025.1602|5025.1602|5077.21|4974.3398|4830.1099|4714.9702|4414.29|4414.29|4438.9902|4443.8799|4443.8799|4478.1602|4512.1099|4599.7402|4599.7402|4743.8398|4737.29|4562.9102|4527.1299|4517.7402|4517.7402|4517.1899|4499.1899|4499.1899||4533.2998|4449.1802|4449.1802|4487.1401|4475.8398|4389.27|4389.27|4299.9102|4299.9102|4325.98|4311.02|4268.8999|4268.8999|4430.4399|4487.02||4604.0498|4604.0498|4591.2598|4559.71|4516.8701|4516.8701|4625.4702|4680.3101|4686.2998|4686.2998|4692.0601|4638.5|4626.3301|4626.3301|4750.96|4763.4302|4770.1099|4778.5498|4806.3198|4805.1099|4805.1099|4830.4102|4842.21|4856.9102|4856.9102|4857.7798|4844.2598|4844.2598|4858.1602|4833.8501|4798.3799|4796.0698|4796.0698|4815.0601|4850.6699|4850.6699|4865.9902|4945.1802|4911.0298|4904.8198|4852.46|4791.1401|4791.1401|4839.4702|4903.0698||4940.46|5014.1201|4957.2002|4944.27|4944.27|5120.7798|5228.5801|5171.3901|5154.4302|5006.0498|4913.3501|4901.3599||4935.1802|4975.3198|5004.73|4999.6401|5001.7002|4972.3101|4972.1299|4942.9902|4869.0801|4869.0801|5001.5498|5009.9502|5194.8301|5162.5601|5136.3901|4958.96|4793.8599|4742.5498|4669.9502|4577.8101|4574.9502|4647.0801|4712.9702|4691.1602|4652.6499|4679.1099||4655.0601|4712.3198|4604.77|4578.8501|4452.3501|4485.98|4720.7402|4817.1099|4838.6602|5066.4902|5024.8198|4983.5|4918.9399||5075.8599|5030.6299|4910.8901|4767.25|4752.79|4828.3599|4798.54|4774.6401|4915.6699|4976.5298|4964.1699|5003.25|5080.5098|4914.0098||4965.1401|4869.5|4861.6299|4756.04|4532.77|4371.8701|4266.5698|4277.9399|4159.7002|4085.45|4090.5601|3827.6101|3827.6101|3853.29|4105.0801|3732.1399|3679.3999|4209.9902|4218.96|4713.8999|4702.3599|5099.4199|5214.2598|5237.4502|5516.8901|5629.3198|5604.2598|5575.5098|5326.3198|5326.3198|5459.23|5586.8701|5654.0298|5702.2402|5838.48|5782.7798|5757.8799|5801.4902|5898.02|5921.02|5931.23|5969.8799|5961.9902|5959.1299|6010.77|6023.1401|6030.25|5942.1201|5917.4302|5875.2598|5821.0898|5862.6099|5878.9302|5832.3901|5967.4399|5946.4902|6012.29|6055.6001|6165.8901|6259.8599|6296.4102|6291.79|||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|20564.0898|20656.2598||20449.25|20863.5801|20711.25|20496.5391|20229.0605|20228.3398|20574.2207|20496.9805|20642.3809|20611.6406|20263.8301|20127.6309|20100.1191|20233.8809|19981.2695|19994.4609|19601.2402|19601.2402|19785.5703|19522.1094|19105.9199|18558.0996|17807.4102|17687.1797|17766.5801|17918.7891|17910.3594|18103.3906|18296.8594|18590.6699|18709.6602|19138.7598|18976.1797|18569.7891|18408.5098|18408.5098|18410.6797|18361.0391|18443.3496|18439.5391||18429.5391|18235.0195|18203.1602|18356.9609|18581.4707|18265.3906|18410.4395|18097|18017.6309|18242.0098|18138.0703|17950.0703|17934.2695|18470.0195|18497.1992||18681.2598|18767.9707|18828.3203|18819.1895|18609.6602|18675.3203|19118.2109|19323.4102|19314.4297|19230.8203|19259.0293|19085.5605|19023.2305|19171.8301|19624.6504|19536.3496|19561.3008|19713.4902|20042.1191|20097.5508|20090.0293|20192.7891|20259.3809|20313.0703|20254.0195|20187.1406|20215|20134.4004|20132.2891|20076.9707|19864.4297|19898.0703|19890.0996|19969.2891|19994.1406|19862.75|20086.9492|20478.8301|20285.0703|20017.2891|19932.9102|19603.5703|19670.8594|19725.5293|20101.6895||20433.6602|20635.2207|20369.25|20249.8301|20299.3301|20905.6797|21285.8398|21147.7598|20983.0293|20315.6309|19969.0195|19968.3203||20097.2695|20175.5703|20146.4395|20027.7793|20035.1191|20043.1602|19973.0391|19806.4004|19587.2695|19579.5898|19819.5996|19737.7695|20361.25|20318.7402|20215.5391|19502.5391|19070.0293|18829.7402|18516.1094|18227.8906|18131.3691|18431.5801|18756.8594|18801.4707|18718.3496|18739.4707||18755.1992|18754.2402|18213.3301|18164.3203|17864.25|17903.1602|18803.8398|19080.6992|19166.1895|19806.5508|19615.2305|19295.3809|19193.6699||19687.25|19455.0898|19056.9297|18483.2109|18480.7109|18496.4004|18381.0293|18363.9805|18834.7109|19058.1191|19002.1992|19264.0508|19293.0508|18843.1406||18790.1992|18506.9609|18501.7793|18298.0508|17814.6406|17173.5508|16860.3496|16651.4102|16224.7402|15829|15504.8096|14798.5703|14780.9697|14770.8896|15560.2598|14685.25|14624.7305|16337.1504|16393.0605|18554.3301|18691.2891|19918.1797|20239.1094|20238.1797|21160.4102|21501.7402|21485.0098|21457.7207|20748.0605|20748.0605|21165.8809|21601.7305|21914|22183.5195|22688.8398|22638.2695|22598.7109|22825.1094|23187.6191|23231.4902|23213.4609|23337.2793|23209.5|23169.8691|23343.0098|23405.7402|23354.5605|22971.1797|22955.3203|22811.0605|22728.7207|22871.4199|22916.6406|22809.3301|23281.25|23191.7891|23435.3008|23570.6191|24083.4395|24322.8906|24317.0801|24231.6191|24482.2109|24685.7891|24398.7793|24283.6797|24348.4004|24299.8906|23910.6191|23725.4902|23393.5293||||||
00541|995072|/indices/hnx-30|INDICES:VN|273.84|273.99|272.08|271.98|271.24|271.5|267.39|262.52|266.49|266.97|266.68|266.61|263.79|265.57|265.04|266.15|265.6|262.02|261.26|262.92|260.48|258.81|258.97|254.63|251.69|252.73|252.92|250.41|246.88|244.34|243.36|246.07|252.69|256.49|260.33|257.06|258.39|258.11|259.57|258.04|256.23|254.57|253.08|254.01|254.44|251.79|254.07|255.16|251.35|246.43|248.27|243.58|244.87|244.75|242.09|243.42|243.9|239.73|239.64|237.47|235.72|236.76|235.95|234.26|231.56|232.54|228.94|229.62|231.41|229.8|231.94||231.1|231.37|233.12|231.85|229.04|227.67|225.45|223.05|222.54|216.53|217.09|213.89|213.61|213.66|212.58|208.51|209.46|208.17|208.77|206.69|204.8|197.58|194.75|198.13|189.42|187.31|188.99|200.97|212.08|214.57|217.59|218.66|219.05|218.33|218.41|216.67|217.2|218.04|216.84|215.13|214.46|214.26|213.81|213.84|208.51|206.69|209.62|219.72|218.16|221|222.11|223.39|219.96|218.09|220.71|221.62|219.73|214.14|224.25|233|233.03|232.14|226.61|225.48|220.4|220.94|216.48|214.22|214.12|214.26|212.59|209.89|207.9|206.89|208.81|211.7|208.73|212.5|215.19|212.69|211.8|209.53|206.46|203.78|200.68|200.86|201.45|||201.41|198.34|200.64|200.63|202.13|193.08|197.54|207.86|205|203.04|202.01|198.97|197.83|193.2|193.46|187.52|188.45|179.87|173.42||164.31|165.53|167.67|173.85|176.65|175.28|173.53|173.77|181.91|180.3|181.98|174.43|178.25|171.74|178.76|183.17|185.77|192.25|206.88|207|201.14|198.55|192.23|186.35|183.94|181.77|178.08|180.21|186.62|189|189.43|190.27|189.96|188.6|187.03|183.64|181|180.4|182.95|178.1|177.17|174.92|169.92|177.85|180.49||||||183.92|180.96|180.68|181.77|181.53|179.36|179.31|179.12|177.74|176.81|176.56|177.35|177.36|178.73|179.22||||||
00542|41064|/indices/vn-30|INDICES:VN|994.28|993.61|988.71|984.07|983.03|978.16|973.58|951.92|965.89|963.69|953.46|957.09|948.67|946.14|942.28|936.32|931.18|916.25|915.23|923|916.21|910.39|916.5|902.91|899.51|903.64|900.74|897.3|889.83|875.84|879.74|888.88|914.72|919.56|918.84|901.96|905.08|899.42|899.61|892.7|893.94|878.94|872.36|871.58|868.36|864.55|867.06|866.12|861.51|850.61|859.27|852.54|856.2|854.84|850.1|852.29|852.88|846.03|841.28|831.84|829.08|831.33|831.13|825.69|821.97|824.42|816.51|819.02|824.36|833.54|832.27||821.74|820.66|814.55|810.68|811.45|809.34|793.46|786.14|783.57|786.01|784.93|782.52|789.12|789.26|784.23|781.04|782.5|778.45|776.04|761.26|759.19|738.64|731.14|735.3|722.85|730.55|726.02|760.56|794.59|797.82|799.98|803.36|812.61|809.41|805.38|798.21|802.5|806.67|805.12|801.57|803.61|790.08|785.81|781.45|770.02|765.62|768.99|793.08|791.38|799.35|803.96|805.24|797.03|788.72|793.2|779.8|778.71|782.7|806.64|827.6|836.13|826.79|818.33|823.51|818.33|818.12|806.44|801.46|800.16|801.36|807.55|799.23|802.82|802.49|793.75|787.53|770.61|771.25|773.62|760.2|766.7|760.66|740.14|726.17|709.77|707.49|706.47|||713.62|711.84|719.66|711.14|715.62|692.03|702.61|729.52|727.51|714.52|714.39|699.03|695.84|687.18|691.17|675.26|677.03|649.15|630.37||606.03|598.6|605|633.41|639.02|625.83|619.07|628.46|668.9|669.04|695.42|673.21|688.8|674.36|710.33|746.83|762.34|781.12|827.12|836.32|831.2|835.14|827.23|823.09|836.56|837.52|827.81|837.4|868.59|864|859.65|858.61|862.75|863.14|858.46|856.64|853.09|848.21|858.02|842.68|840.41|833.93|803.73|848.63|870.53||||||903.27|897.97|891.75|891.36|883.83|882.79|880.58|881.35|877.7|867.27|861.51|870.49|872.34|883.18|876.87||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN|425.19|428.28|424.04|424.59|421.17|421.11|417.53|415.53|412.38|416.99|415.49|416.06|416.84|415.31|410.35|406.68|404.43|403.05|394.92|403.9|402.82|401.8|402.64|402.62|394.48|393.57|391.76|390.92|390.22|390.22|387.19|387.3|398.87|400.7|401.77|393.6|388.68|389.22|388.42|388.51|386.33|381.52|378.89|378.45|374.61|374.6|372.04|370.14|368.46|368.46|366.69|365.41|365.41|367.46|367.19|367.19|367.96|367.96|364.94|362.49|362.49|363.71|362.5|359.8|359.8|360.29|360.4|360.78|361.62|366.41|361||357.41|356.04|355.12|355.12|355.36|355.45|354.22|348.99|347.67|349.32|347.89|350.3|350.33|352.6|350.36|349.57|350.42|349.57|349.11|348.1|344.44|339.71|332.73|333.19|327.17|337.21|325.92|342.96|353.03|350.46|352.51|352.11|357.75|361.2|355.89|355.03|353.85|355.31|358.22|356.46|357.69|356.77|350.61|348.46|349.23|341.55|342.1|350.63|352.02|353.46|356.17|358.09|356.68|352.11|351.1|350.8|337.8|352.07|354.59|366.55|367.16|367.52|362.33|361.7|361.42|359.97|362.1|357.4|355.3|352.72|358.48|355.29|352.42|355.62|353.13|347.04|342.45|338.45|340.4|340.41|343.43|342|335.48|327.6|322.31|313.84|313.02|||314.99|314.98|317.02|320.06|316.64|314.34|315.65|326.56|325.25|322.73|321.25|320.55|318.11|315.02|315.37|310.87|308.63|302.12|288.53||279.81|273.89|272.58|283.88|282.29|277.71|265.07|271.63|288.17|296.92|304.35|303.98|307.93|311.82|313.45|328.02|335.9|332.1|354.51|353.96|351.94|352|351.46|351|356.36|355.44|361.31|361.66|372.11|371.67|366.23|365.45|370.46|372.08|372.73|372.57|371.46|372.22|375.47|372.72|367.46|367.78|369.98|372.48|382.13||||||394.44|392.81|389.07|389.71|388.92|388.61|389.06|387.4|387.38|386.01|381.24|385.85|384.89|389.95|389.54||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1075.03|1084.59|1075.25|1075.45|1068.04|1066.9|1060.04|1055.4399|1047.03|1055.46|1049.3199|1048.01|1048.64|1046.0601|1035.1|1027.35|1020.51|1018.49|998.9|1018.64|1012.69|1006.31|1007.51|1008.97|990.92|990.32|988.62|985.83|984.86|979.07|970.95|972.26|1001.13|1005.11|1011.62|995.28|982.96|986.18|983.48|982.2|981.96|975.7|963.66|959.11|958.3|950.95|951.3|947.47|944.39|939.51|945.98|936.93|934.39|941.82|936.85|937.35|944.66|938.36|939.53|928.27|920.32|924.5|922.8|920.74|914.52|914.98|913.93|915.49|914.16|928.97|929.07||915.97|906.26|903.53|899.12|897.65|898.76|892.43|877.72|872.15|875.43|872.22|877.72|878.12|881.3|874.3|871.74|872.99|870.76|869.25|867.17|856.49|844.74|827.24|829.62|815.26|839.95|810.23|855.36|883.29|878.38|884.83|883.97|896.94|904.26|893.41|890.17|887.88|890.98|898.12|889|889.7|887.53|871.68|865.58|867.05|848.77|850.75|873.51|875.57|880.58|888.22|892.11|888.06|875.07|873.56|874.6|844.49|879.42|883.79|916.03|916.26|918.83|905.23|902.92|902.9|897.51|902.33|888.19|883.82|879.24|894.93|887.72|880.54|891.92|883.13|872.75|860.82|850.27|855.65|857.71|861.54|856.04|839.08|819.11|805.93|785.95|784.36|||790.1|790.45|795.11|801.19|794.78|789.59|788.32|817.97|814.52|805.06|801.93|794.98|788.15|779.34|783.01|774.8|771.27|754.87|717.78||694.57|678.28|677.48|710.49|710.37|705.54|672.8|688.28|733.17|751.26|770.93|770.12|775.62|789.14|792.91|834.44|858.34|850.55|909.1|911.35|908.75|908.93|905.86|904.36|919.35|914.82|926.9|921.28|951.77|953.64|941.78|939.26|947.94|951.77|951.83|951.49|947.38|945.92|955.68|952.11|936.77|936.9|937.88|945.76|970.84||||||1003.28|998.81|989.98|989.33|987.87|983.43|983.18|979.81|980.39|973.83|961.32|974.11|970.41|981.92|983.07||||||
00547|995068|/indices/vn100|INDICES:VN|952.46|953.04|948.39|944.53|943.56|938.84|933.97|914.06|926.76|924.58|915.9|919.82|911.39|908.83|904.02|900.52|895.55|881.14|880.49|888.01|881.13|875.61|881.17|868.11|864.64|867.97|864.57|861.27|854.15|841.25|843.31|850.35|874.89|880.62|878.98|863.33|867.3|863.36|864.43|858.61|859.8|848.77|843.59|843.68|841.32|838.05|840.99|840.29|835.91|824.49|831.04|825.4|828.15|828.53|825.19|827.92|828.41|822.55|819.19|810.79|807.73|809.74|809.96|803.87|799.99|801.81|794.26|796.16|800.52|805.82|805.1||794.24|793.33|790.75|787.19|786.9|784.74|770.86|763.85|761.97|762.6|761.56|758|764.13|763.59|759.66|757.51|758.21|753.65|751.44|738.6|735.06|717.12|710.12|713.15|701.21|707.78|703.48|736.07|769.02|771.97|773.71|777.75|786.94|784.65|781.64|774.19|778.04|780.78|778.74|775.2|777.82|765.63|761.05|757.32|746.19|741.62|744.67|768.1|766.63|774.71|779.42|781.2|770.55|762.31|767.15|750.84|750.82|754.88|779.93|799.04|807.4|797.18|787.52|792.13|785.48|785.84|776.17|770.91|768.75|770.23|775.8|766.57|769.29|770.34|761.29|755.43|740.93|742.07|744.31|732.37|736.07|729.45|713.15|701.65|686.01|682.78|681.66|||688.24|686.64|693.11|685.23|687.47|667.58|677.86|702.66|698.93|688.07|686.6|673.94|672.25|664.91|668.13|651.31|651.92|625.36|606.47||585.5|579.31|586.88|612.22|615.28|601.31|595.03|606.7|646.44|646.66|670.98|652.8|665.28|652.25|685.68|716.52|728.71|748.38|792.37|800.62|795.07|797.81|790.46|786.34|798.56|801.18|793.7|803.76|832.62|827.11|823.37|822.69|827.42|829.32|825.99|824.02|821.29|816.76|825.12|811.16|807.57|801.78|777.81|819.62|838.63||||||865.97|859.89|856.14|856.97|851.72|850.58|847.87|848.46|845.17|834.53|830.74|841.04|841.9|851.35|845.5||||||
00548|101797|/indices/nse-30|INDICES:NG|1434.0601|1456.87|1457.48|1459.61|1447.5699|1472.79|1476.61|1476.83|1474.97|1480.96|1482.5601|1467.1899|1454.37|1437.34|1458.87|1487.08|1468.0699|1463.53|1494.0601|1485.22|1449.37|1415.86|1401.3199|1342.41|1317.02|1328.08|1328.8|1313.15|1311.33|1265.91||1242.86|1234.14|1229.7|1223.53|1216.8101|1208.85|1224.3199|1224.98|1210.7|1211.64|1211.72|1209.79|1203.27|1213.09|1217.9399|1222.47|1176.98|1157.3|1148.48||1137.77|1128.42|1123.5|1105.4399|1095.08|1088.11|1082.91|1084.6801|1082.1899|1082.4301|1083.9399|1085.87|1085.92|1083.64|1078.34|1078.91|1082.61|1087|1085.02|1082.08|1078.26|1075.71|1073.78|1073.7|1073.59|1073.55|1069.37|1066.6|1069.28|1067.65|1065.41|1064.34|1065.5601|1065.5601|1060.45|1061.08|1059.65|1065.97|1065.35|1059.28|1060.79|1057.26|1053.41|||1050.99|1051|1040.14|1037.88|1026.12|1025.97|1024.34|1031.71|1031.35|1027.13|1027.48|1031.37|1034.87|1039.4|1040.6|1030.4|1030.4|1025.62|1044.36|1046.55|1052.09|1050.91|1063.3|1064.5601|1067.86|1069.23|1069.64|1070.02|1078|1081.76|1076.24|1081.58|1072.55||1094.42|1090.58|1096.64|1086.24|1079.16|1100.51|1099.47|1099.36|1091.6|1091.64|1090.17|1087.24|||1071.59|1055.87|1044.0601|1031.38|1026.85|1026.34|1019.2|1018.27|1010.81|1030.0601|1034.75|1035.6899|1025.38|990.23|983.26||968.46|973.62|968.15|967.25|960.79|957.79|968.28|967.5|982.38|963.05|954.75|931.34|900.97|||888.48|884.64|871.77|870.34|877.04|877.49|877.56|900.72|904.35|927.92|922.76|920.78|922.24|921.76|938.64|944.43|947.25|964.51|968.88|965.32|972.97|1001.73|1055.36|1118.63|1149.2|1155.95|1149.03|1128.24|1127.88|1148.03|1176.26|1179.75|1187.63|1185.88|1197.01|1200.01|1210.5699|1211.42|1210.6|1219.61|1219.4301|1228.73|1216.73|1223.41|1238.23|1232.79|1237.76|1255.1899|1252.89|1273.3101|1276.87|1285.99|1300.22|1310.67|1315.26|1314.78|1296.65|1302.58|1312.22|1301.3101|1289.05|1277.97|1286.98|1306.83|1278.33|1262.36|1214.49|1201.0601|1184.9399|1180.3199|1168.51||||||
00549|101796|/indices/nse-all-share|INDICES:NG|34501.8516|35001.1406|35020.7891|35064.3594|34455.9297|34952.9883|35031.6484|35048.1484|34765.9414|34748.2617|34768.7305|34340.5586|34095.6914|33582.3789|34064.25|34633.3594|34226.75|34126.2305|34685.9414|34552.6016|33291.2695|32585.0391|32226.7109|31016.1699|30509.1191|30722.4805|30724.2109|30408.1309|30364.1504|29439.3496||28971.4395|28775.5898|28685.5391|28559.7207|28413.1094|28250.7109|28567.0703|28588.2402|28313.5703|28333.0605|28332.5098|28299.6094|28170.7207|28371.6992|28398.7402|28484.8691|27561.5098|26985.7695|26830.5898||26612.1191|26427.5801|26319.3398|25987.1406|25783.0195|25631.1191|25525.9297|25564.3594|25505.2695|25507.8398|25535.4102|25573.9609|25577.3301|25514.2207|25403.3301|25414.4199|25490.0098|25573.2402|25529.5605|25460|25388.8203|25327.1309|25289.0996|25289.3496|25291.3301|25283.3105|25201.7891|25159.8203|25203.3594|25172.0996|25131.5605|25123.2793|25143.6797|25168.4297|25067.7207|24852.4297|24825.0898|24952.1699|24944.4492|24820.5|24841.9395|24764.2598|24690.75|||24646.8398|24646.5293|24427.7305|24409.9902|24170.9707|24166.9609|24130.2305|24273.4199|24256.6406|24112.4004|24071.1309|24095.4102|24162.6992|24251.2598|24276.5605|24097.4805|24026.0508|23961.1406|24332.3594|24357.75|24479.1602|24448.2305|24740.0605|24551.3496|24619.8398|24636.6309|24649.3906|24651.3008|24819.1191|24913.2598|24816.4492|24930.6504|24757.6797||25182.6699|25130.6094|25249.9609|25016.3008|24875.5605|25312.0508|25308.5|25316.2402|25180.3691|25164.0605|25131.3301|25054.1094|||24742.1191|24426.5605|24185.6191|23943.2891|23871.3301|23840.8008|23709.1992|23695.9004|23542.3301|23949.1797|24030.6504|24039.6992|23807.1406|23075.4902|22940.2402||22636.5898|22727.8691|22616.2793|22584.6406|22458.3691|22407.5996|22629.9199|22612.9707|22920.1309|22524.2305|22380.9395|21873.4707|21239.0195|||20985.6309|20925.1895|20667.5508|20651.5898|20769.3691|20790.7109|20779.1309|21270.2598|21330.7891|21803.8906|21696.8809|21663.3203|21703.8008|21694.1602|22035.1094|22118.9004|22118.3691|22497.7305|22618.3594|22550.0801|22694.3203|23260.0703|24381.8809|25648.4492|26273.5801|26408.25|26256.2402|25816.5703|25816.5703|26216.4609|26796.4297|26870.3906|27031.7109|27000.8496|27236.5293|27292.6094|27512.7207|27527.5098|27507.9902|27675.5195|27686.3398|27866.4609|27637.3301|27772.1602|28054.7305|27949.1504|28032.2305|28415.1191|28389.5996|28817.4492|28898.7402|29054.2305|29347.0898|29552.9902|29628.8398|29591.2891|29244.4102|29360.1309|29545.9297|29331.3496|29062.5|28855.2207|29037.1191|29415.3906|28858.8301|28539.1602|27579.5703|27295.4902|26968.6797|26867.7891|26657.3203||||||
00551|19160|/indices/ise-100-30|INDICES:TR|2370.4099|2378.02|2367.1499|2364.5|2356.73|2332.6499|2328.6599|2276.8101|2259.23|2307.96|2319.6899|2321.1101|2301.1001|2272.01|2255.95|2201.1101|2211.73|2209.74|2245.6101|2184.8501|2155.6599|2210.52|2194.6699|2196.25|2144.28|2117.74|2065.0701|2016.01|2009.8199|1966.1801||2026.6|2019.17|2045.33|2122.5801|2137.47|2152.5901|2136.8701|2129.51|2116.1899|2098.6001|2087.77|2061.98|2041.34|2007.0601|1990.98|1993.02|1998.51|1973.16|1950.85|1946.28|1937.15|1906.21|1901.8199|1904.8101|1889.88|1897.0601|1870.53|1871.42|1914.61|1894.72|1902.73|1885.01|1881.48|1871.98|1866.17|1855.67|1845.1899|1842.9|1809.91|1810.38|1824.72|1802.6801|1819.99|1834.87|1834.59|1811.22|1804.86|1830.74|1834.51|1843.42|1826.8101|1808.4|1811.54|1810.46|1843.88|1849.98|1842.5699|1732.02|1608.96|1719.24|1793.66|1795.76|||1929.33|1882.4|1933.03|2004.51|1963.5|1975.17|1952.61|1957.13|1987.75|1967.75|1957.1801||1919.88|1897.67|1808.08|1882.27|1957.3199|1912.78|1916.96|1882.12|1856.41|1837.42|1830.25|1802.1|1798.01|1770.8199|1789.2|1794.77|1780|1768.12|1772.78|1761.45|1745.21|1711.05|1678.3101|1685.92|1687.39|1660.42|1669.5601|1672.23|1673.6|1667.1801|1650.45|1635.79|1619.0699|1618.86|1620.26|||1588.48|1586.4301|1583.6||1571.51|1548.42|1519.89|1535.8101|1498.88|1489.48|1483.6801|1481.66|1487.4|1478.95|1485.8||1488.27|1521.49|1514.48|1503.39|1463.0699||1440.91|1421.9301|1420.97|1399.66|1368.14|1330.9399|1390.8101|1359.03|1359.6899|1352.1801|1322.8|1331.85|1311.54|1279.09|1262.13|1266.4301|1262.9399|1225.99|1242.37|1248.37|1229.71|1206.98|1132.55|1156.24|1120.55|1107.52|1089.04|1175.65|1213.66|1250.0699|1337.97|1383.46|1408.59|1542.0601|1587.5699|1572.6|1570.25|1535.89|1393.12|1582.55|1629.64|1623.5|1600.4|1589.99|1603.5699|1674.5|1688.34|1711.37|1704.0699|1689.95|1676.35|1649.9399|1626.41|1706.9|1711.34|1696.54|1685.87|1664.51|1647.86|1630.9399|1657.35|1659.65|1666.05|1663.76|1667.98|1663.75|1643.74|1643.9|1625.6801|1625.73|1611.21|1590.29|1583.4399|1565.67|1537.91|1470.87|1497.87|1480.23|1490.9301|1540.1||||||
00552|19158|/indices/ise-30|INDICES:TR|1491.77|1483.6|1469.13|1460.65|1463.46|1453.1801|1458.91|1424.3199|1422.36|1473.62|1472.6|1468.24|1450.17|1443.37|1471.13|1427.46|1402.91|1397.46|1437.88|1421.98|1415.42|1379.61|1338.61|1325.3|1285.98|1275.71|1269.8101|1234.1|1227.99|1204.7||1238.21|1248.6899|1254.9301|1295.3|1316.35|1333.9399|1326.16|1318.12|1302.49|1294.52|1293.24|1294.64|1299.22|1279.95|1272.12|1277.75|1286.26|1287.98|1273.0699|1279.74|1264.0601|1244.73|1252|1262.52|1225.21|1225.84|1210.74|1212.39|1237.0699|1228.72|1233.92|1226|1237.37|1229.36|1226.17|1219.4301|1218.0699|1223.6|1208.3101|1210.55|1215.47|1197.0699|1210.66|1236.4301|1247.3|1228.74|1226.03|1255.54|1255.21|1262.8199|1245.41|1226.9301|1214.5|1215.4399|1235.38|1235.02|1214.37|1175.86|1124.14|1170.8199|1202.54|1199.72|||1257.85|1258.8199|1300.99|1347.53|1338.91|1341.9399|1332.17|1324.51|1339.21|1340.5699|1346.9||1332.29|1323.61|1293.89|1320.66|1347.09|1334.85|1330.37|1315.5699|1329.4399|1323.55|1342.46|1322.42|1323.45|1315.3101|1324.96|1334.84|1326.21|1307.29|1277.7|1270.03|1279.29|1257.23|1251.96|1262.4|1273.92|1265.38|1276.24|1280.24|1267.0699|1262.4301|1247.45|1239.65|1217.21|1215.7|1203.96|||1184.21|1185.02|1184.13||1170.6899|1158.29|1146.77|1157.38|1140.35|1142.0699|1143.22|1145.4|1148.45|1147.64|1151.89||1168.15|1178.4399|1179.84|1175.51|1152.46||1157.53|1151.49|1164.9|1162.4399|1136|1134.22|1160.59|1133.34|1138.33|1113.49|1092.64|1098.7|1076.24|1060.5699|1050.16|1045.9|1058.46|1039.3|1055.4|1059.62|1058.38|1046.24|993.05|1027.78|1020.94|1028.34|996.64|1051.6|1114.79|1124.78|1195.91|1219.34|1228.26|1300.12|1330.22|1319.46|1295.6801|1265.9399|1191.15|1316.39|1346.9399|1359.14|1355.99|1375.5699|1380.25|1418.89|1424.9399|1441.1|1434.78|1428.9399|1428.9301|1407.76|1401.24|1447.42|1463.1|1465.27|1440.53|1423.38|1429.42|1424.72|1437.74|1434.53|1442.41|1455.34|1476.14|1480.02|1471.53|1477.28|1461.6|1464.34|1462.02|1454.5699|1455.78|1431.66|1400.49|1345.77|1362.46|1352.4399|1370.28|1389.89||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|1537.92|1532.39|1524.33|1514.9399|1515.0601|1503.14|1504.12|1469.36|1463.6899|1506.24|1505.3199|1503.38|1487.85|1477.64|1489.96|1448.92|1436.91|1432.71|1467.77|1441.9301|1429.1801|1424.66|1395.08|1389.26|1353.08|1340.2|1321.88|1289.16|1290.41|1266.73||1304.4399|1296.37|1313.64|1364.02|1385.98|1402.8199|1393.8101|1384.39|1370.29|1359.62|1356.61|1353.46|1350.0601|1327.99|1318.6899|1318.85|1323.89|1313.78|1296.58|1301.71|1293.85|1272.36|1272.79|1278.73|1250.9|1251.46|1232.8199|1234.11|1258.1|1244.67|1249.33|1237.9301|1243.17|1235.42|1233.0601|1226.53|1221.75|1223.13|1202.76|1204.17|1210.8|1191.3|1204.42|1219.27|1224.8199|1204.8199|1201.3|1224.4399|1221.37|1229.16|1214.89|1197.91|1189.23|1187.1|1207.79|1208.16|1196.1|1146.1|1082.13|1139.95|1178.9301|1178.59|||1244.7|1236.3199|1268.02|1314.09|1296.89|1300.59|1287.25|1284.0699|1298.38|1293.2|1296.03||1277.03|1266.5699|1226.77|1260.72|1294.49|1277.53|1280.5699|1259.1801|1258.54|1250.8|1258.4301|1238.24|1236.99|1224.62|1234.74|1241.87|1231.87|1218.98|1208.54|1199.1801|1200.09|1177.4|1165.5601|1176.53|1180.91|1168.98|1177.49|1178.41|1171.74|1166.9399|1153.64|1146.29|1128.5601|1126.04|1122.0699|||1103.96|1105.34|1103.39||1093.02|1080.9301|1065.9399|1076.21|1058.54|1058.22|1056.05|1054.5601|1057.73|1053.53|1057.17||1065.91|1082.03|1079.04|1071.63|1046.25||1045|1036.61|1042.91|1036.16|1010.7|1003.64|1034.03|1008.74|1009.48|992.06|970.8|977.46|956.96|940.36|930.26|929.48|935.65|913.17|927.21|926.04|919.8|906.3|858.33|883.72|872.42|874.59|852.42|905.65|952.04|967.64|1033.62|1063.12|1076.34|1153.33|1181.08|1174.74|1158.36|1130|1045.24|1169.42|1200.49|1207.55|1202.47|1204.53|1213.5699|1258.79|1264.96|1280.4399|1274.5|1268.72|1264.14|1244.6|1232.98|1282.03|1291.38|1291.04|1272.0699|1254.42|1255.91|1246.77|1264.12|1264.76|1272.71|1276.1|1285.3|1286.01|1273.47|1275.98|1261.48|1262.76|1258.14|1249.39|1248.09|1227.6801|1200.76|1152.72|1171.63|1158.12|1172.8199|1196.72||||||
00555|19163|/indices/ise-all-100|INDICES:TR|4562.21|4529.3301|4512.8501|4484.8599|4489.48|4466.04|4419.4302|4337.96|4301.9502|4380.4302|4348.6299|4345.5098|4329.48|4300.8198|4257.2998|4160.0298|4180.4902|4171.0898|4245.9399|4119.5698|4070.3799|4189.25|4171.5098|4190.79|4110.0801|4053.72|3969.95|3913.03|4000.3|3953.96||4088.4099|3861.03|4011.8401|4259.8301|4348.27|4429.4102|4393.9102|4341.8599|4288.5698|4239.0298|4218.29|4215.6802|4178.23|4104.6099|4048.1399|4013.75|3997.95|3890.3799|3804.6101|3813.3899|3865.3301|3791.4099|3743.8999|3731.55|3674.8899|3663.6699|3568.99|3580.3601|3597.75|3536.45|3518.3101|3477.1001|3447.98|3441.53|3446.4099|3439.3|3388.3601|3342.95|3273.45|3276.54|3263.78|3221.54|3243.47|3216.4199|3181.5901|3117.71|3104.55|3102.95|3071.22|3074.02|3081.45|3024.8899|2993.5801|2959.04|3017.4299|3014.3401|3006.6899|2871.5801|2652.76|2846.23|2990.55|3006.1699|||3166.47|3039.3799|3137.0801|3230.8799|3151.8401|3163.0601|3106.1001|3103.1699|3128.27|3081.3301|3074.79||3022.6599|2981.0901|2837.3|2958.05|3058.8601|3017.6599|3042.1499|2976.48|2914.25|2872.1001|2850.6399|2781.2|2768.27|2720.1499|2734.8101|2752.03|2710.74|2714.02|2753.54|2755.3999|2726.04|2659.9199|2606.75|2636.46|2620.1299|2569.73|2583.8201|2555.79|2564.03|2555.01|2523.8899|2517.05|2479.3701|2465.8401|2513.98|||2487.48|2489.04|2481.55||2470.1101|2450.73|2404.9099|2422.47|2391.3401|2374.23|2367.1299|2321.6101|2333.54|2296.3401|2266.3301||2273.6599|2346.23|2290.6699|2259.05|2172.1499||2155.96|2109.6599|2091.78|2057.78|1990.4301|1981.25|2073.3501|1995.45|1965.15|1942.25|1873.24|1890.55|1826.55|1787.72|1780.0699|1796.37|1774.47|1690.53|1704.63|1651.3199|1610|1549.96|1456.22|1496.63|1458.5601|1454.78|1453.16|1573.4301|1594.84|1661.77|1840.8101|1974.53|2045.89|2266.3899|2314.3701|2313.1799|2324.1599|2240.55|1948.88|2283.28|2370.8899|2379.3201|2320.6201|2242.1299|2313.03|2487.3701|2509.9099|2542.46|2527.74|2513.24|2485.97|2437.1499|2373.24|2519.8501|2511.1499|2509.55|2475.78|2400.0801|2356.52|2355.1001|2440.0901|2469.1799|2439.8301|2446.55|2383.6499|2373.1899|2299.3101|2288.6101|2246.3701|2242.8999|2216.8999|2193.6499|2183.5801|2137.3|2075.0801|1968.95|2002.65|1988.1801|2012.66|2106.1599||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1370.85|1368.37|1369.28|1368.37|1367.28|1365.89|1365.89|1366.8|1366.98||1368.3199|1368.3101|1363.3|1360.58|1358.75|1358.75|1358.75|1359.27|1357.48|1357.48|1357.48|1366.5|1364.67|1364.27|1362.73|1356.22|1355.3101|||1355.3101|1364.98|1366.0601|1342.41|1341.5|1342.3|1348.62|1350.16|1350.67|1348.85|1350|1349.08|1348.46|1348.2|1347.29||1349.12|1350.1|1347.95|1346.13|1342.53|1342.01|1342.03|1341.24|1343.0601|1343.0601||1343.97|1343.97|1343.95|1343.95|1337.37|1345.1801|1347|1348.13|1347.22|1349.05|1346.67|1346.67|1348.8199|1350.78|1350.78|1350.78|1353.52|1353.52|1353.52|1349|1348.09|1349|1349.66|1350.5699||1349.66|1351.49|1360|1360.91|1361.8199|1362.74|1360.5699||1357.39|1357.39|1359.21|1357.39|1371.8|1371.8|1371.8|1375.86|1363.96|1365.13|1365.79|1362.14|1365.79|1365.79|1374.72|1382.1899|1381.11|1380.76|1365.78|1367.88|1371.54|1372.5|1371.58|1371.01|1369.1801|1369.1801|1369.1801|1374.67|1374.5699|1374.5699|1374.5699|1373.66|1373.66|1373.66|1373.66|1369.08|1384.0601|1384.0601|1384.64|1385.55|1383.72|1383.72|1382.8101|1384.84|1383.92||1384.02|1384.02|1381.28|1384.02|1385.45|1385.45|1383.62|1383.62||1385.45|1384.47|1384.95|1384.95|1384.47|1384.86|1385.78|1385.78|1384.86|1384.86|1384.86|1384.86|1384.86|1383.95|1383.95||1383.95|1383.95|1383.03|1383.95|1383.95|1383.95|1383.95|1390.03|1387.29|1390.03|1390.03|1387.29|1387.29|1387.29||1387.29|1387.29|1390.16|1397.48|1397.48|1394.73|1400.22|1400.45|1401.36|1401.36|1401.36|1401.36|1402.28|1400.45|1402.28|1402.28|1403.1899|1404.11|1404.11|1404.11|1394.47|1395.42|1393.52|1396.51|1395.55|1389.7|1388.75|1392.34|1403.98|1403.39|1403.39|1385.8199|||1385.8199|1385.8199|1387.26|1388.21|1411.71|1411.71|1410.41|1411.36|1411.36|1382.64|1379.86|1380.64|1383.63|1382.6801|1383.63|1383.63|1383.63|1383.63|1383.63|1387.65|1386.25|1382.4399|1395.97|1394.05|1402.91|1412.8101|1412.8101|1412.6801|1424.58|1414.1|1426.5|1426.5|1423.63|1410.73|1410.73|1409.77|1408.8101||||||
00557|12860|/indices/egx30|INDICES:EG|10987.3896|11013.3496|10989.2598|10995.0801|11015.0098|10970.3604|11023.3398|10937.8799|10940.4102|10980.4502|10966.4902|10997.3496|10885.1104|10858.2598|10852.7197|10890.0801|10989.7197|10991.6104|10953.1299|10953.1299|10997.6504|10982.1797|10838.6602|10680.2695|10613.1299|10513.5801|10512.1602|10426.9297|10426.9199|10456.3301||10496.1299|10511.79|10500.54|10414.6602|10987.0703|11101.6299|11123.1699|11163.1104|11185.1504|11322.71|11282.6904|11291.7197|11360.3701|11326.9805||11146.1797|11007.6904|10999.9004|11051.2998|10988.8604|10975.8301|10969.9404|10902.2197|10898.7197|10887.8799|10963.0098|10818.29|10910.3301|10949.9902|11050.8896|11027.3203|11013.1699|11034.0703|11049.3096|10929.8896|10873.6602|10937.29|11072|11041.2803|11180.1201|11183.4404|11233.9404|11365.9902|11419.6104|11422.8496|11453.7803|11431.5498|11391.0801|11160.0498||11076.8604|11072.8604|11100.6904|10944.1797|10914.79|10919.4697|10889.4004|10937.9805|10817.29|10704.3301|10620.0996|10596.7998||||10568.8398|10568.54|10524.4502|10459.9199||10457.75|10380.4502|10277.8896|10271.96|10378.2305|10617.4199|10867.7002|11007.8496|10957.0195|10944.5801|11050.2002|11037.4297|10959.3496|10764.5898|||10750.0996|10744.1904|10842.6797|10890.4805|10764.8203|10695.4004|10742.3604|10707.25|10856.2598|10888.71|10668.4199|10575.4502|10703.9902|10831.9199|10933.5801|11063.04|11086.0996|10621.1396|10424.0996|10338.71|10227.3799|10195.29|10109.9102||||||10063.96|10203.1504|10278.9297|10278.9297|10282.9199|10286.9805|10382.2998|10296.3301|10161.3896|10168.2305|10173.9902|10188.3096|10081.96|10069.9199|10199.8496|10513.71|10415.1201|10333.8799|10325.2305|10120.46|9801.3301|9773.4297|9874.8496|||10141.5596|10342.1104|10353.7197|10237.4697|10224.7803|10095.5703|9840.6201|9446.9902|9272.8799|9264.5098|9399.21|9414.2305|9517.0996|9507.3799|9744.7402|9856.9004|9770.4805|9770.4697|9750.6602|9205.5801|8113.8198|8756.7002|9160.6396|9285.5596|10148.3398||11192.6797|10983.4805|10913.6104|11847.9404|12182.46|12181.9297|12289.8701|12222.5898|12210.8203|13008.9404|13190.1396|13326.4102|13441.2803|13688.0498|13693.4297|13626.4102|13636.9297|13734.6699|13724.7197|13844.2598|13840.9404|13979.3604|13964.4502|14105.7002|13987.1602|13915.0498|13878.3301|13852.8896|13888.8896|13762.8398|13620.5801|13563.7002|13639.6904|13716.6504|13720.2998|13639.7197|13631.7197|13773.7305|13817.5195|13766.96|13713.6299|13698.0898|13698.6396|13726.3203|13542.3701|13102.0801||13005.2305|13283.6602|13899.54||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084.95|1107.0699|1088.9301|1086.47|1101.29|1127.54|1124.87|1113.83|1116.8|1095.11|1073.02|1067.16|1071.23|||1082.23|1087.5|1073.14|1063.3|1059.48|1062.6|1054.4|1024.64|1012.67|1010.86|1017.58|1017.95|1022.93|1022.92|1029.34|1021.87|1002.01|1001.98|969.8|930.12|886.62|927.86|976.66|1023.4|1089.6899||1166.6|1157.1899|1167.1801|1232.3199|1243.8101|1242.42|1240.5|1239.49|1237.66|1309.72|1323.08|1324.38|1328.9301|1361.79|1358.6899|1357.99|1358.65|1371.3199|1371.79|1380.41|1378.67|1391.36|1393.6899|1400.9|1390.9|1379.85|1379.83|1383.45|1385.8101|1384.63|1363.8101|1357.11|1372.83|1381.42|1379.71|1368.5|1365.77|1377.3101|1387.73|1382.46|1376.97|1369.27|1367.65|1363.0699|1335.9301|1303.61||1303.63|1332.01|1398.0699||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|13156.6797|13201.8604|13162.3301|13172.5996|13199.7998|13148.8799|13186.5996|13107.5|13099.2305|13136.7998|13109.1699|13181.5898|13026.3096|12955.0098|12945.2305|12953.3203|13085.4297|13041.9404|12954.0801|12954.0801|12943.0195|12920.6797|12785.9102|12529.2598|12455.5801|12378.4902|12330.1602|12281.3398|12283.3799|12377.0703||12464.3203|12533.0498|12514.0596|12401.2002|12753.9805|12957.2305|12999.5|13058.8799|13058.9805|13236.1299|13187.3896|13191.0898|13276.6396|13178.9502||12991.7402|12808.7695|12791.9199|12862.8799|12761.2002|12735.3096|12704.3604|12574.1104|12570.7998|12580.7598|12656.6602|12463.6396|12599.6104|12730.0303|12781.2305|12715.3398|12716.6504|12763.0801|12771.8096|12613.25|12514.6797|12679.29|12934.3896|12910.0596|13090.6299|13130.7402|13164.7998|13327.1797|13353.6904|13344.2695|13381|13367.1797|13351.4902|13083.2695||12974.2002|12968.1904|13056.6904|12890.2197|12890.2197|12917.3701|12875.6504|12843.9805|12709.79|12625.5|12531.6904|12431.7197||||12365.3799|12345.46|12339.4199|12183.0596||12179.29|12095.3301|12022.4404|12024.7002|12028.04|12321|12648.9697|12851.8096|12737.0898|12718.3496|12889.3301|12882.6699|12790.3701|12570.7197|||12500.1396|12493.6699|12538.79|12587.5303|12371.3496|12287.8096|12324.7998|12243.04|12408.3301|12447.4004|12228.6699|12082.9697|12241.5303|12408.2598|12553.4404|12663.5596|12681.1201|12185.4297|12034.7402|11959.4502|11817.3701|11765.4697|11626.7598||||||11538.2305|11626.0098|11744.9297|11744.9297|11783.9199|11783.5098|11935.6797|11830.0303|11618.5801|11636.5195|11674.5303|11806.3799|11674.8398|11654.8896|11827.3496|12226.0098|12239.46|12096.4404|12051.8896|11786.0498|11445.46|11396.75|11506.5996|||11738.25|11867.4697|11798.0596|11628.2803|11613.8301|11612.1504|11397.4902|10997.8604|10784.6396|10768.1699|10890.7998|10876.7402|10916.7598|10899.8496|11129.0498|11190.8604|11010.4805|10999.3496|10788.2197|10193.79|9208.0996|9812.46|10337.0098|10678.9502|11633.4004||12774.9297|12615.0703|12578.4297|13604.6797|13940.7695|13938.6904|13919.8203|13806.6201|13752.2695|14756.8096|14994.7402|15154.04|15259.0303|15612.9199|15622.2695|15566.71|15585.0098|15740.6904|15732.9199|15957.9297|15957.9102|16094.7803|16087.9102|16249.7002|16091.1904|15988.6504|15961.9404|15961.9404|16045.1201|15856.6299|15626.04|15558.2197|15642.6504|15762.1299|15752.4404|15640.9697|15630.9404|15801.1104|15971.4297|15936.6104|15911.79|15908.1699|15909.0898|15894.96|15644.4199|15147.2305||14979.3896|15393.7598|16238.6602||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||534|526.73|523.96|531.13|533.17|531.81|527.66|526.69|529.89|533.6|532.78|530.04|526.57|525.07|522.23|509.7|499.34||501.44|511.05|534.47||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6606.1001|6721.8901|6696.8198|6726.4902||6600.3999|6658.9702|6560.0898|6580||6597.7998|6603.98|6606.7002|6525.1499||6525.8701|6502.4399|6573.5498|6608.0098||6575.29|6545.4702|6552.1802|6454.4199||6354.7202|6333.3501|6338.4302|6236.3501|6324.9902|6324.9902|6368.77|6338.1602|6276.7798||6387.9302|6353.3398|6434.3901|6435.4502||6391.5698|6479.2598|6490.8901|6481.1899|6529.27|6417.3198|6451.98|6426.4502|6423.8901|6491.8501|6491.8501|6385.5698|6391.5498|6327.46|6330.0698|6296.1299|6324.52|6317.71|6356.8999|6500.9199|6463.8701|6445.8301|6421.6299|6401.9199|6404.73|6377.98|6379.3599|6313.6602|6387.6602|6485.2002|6391.6099|6434.75|6466.48|6479.8398|6548.2202|6525.3999|6525.75|6504.6802|6490.8599||6409.2998|6439.9399|6431.73|6373.4502||6328.2002|6279.46|6267.4502|6222.9399||6181.7402|6207.1499|||||6163.1001|6225.3501|6213.2002||6239.7998|6221.2998|6211.1001|6154.73||6218.6401|6231.2998|6208.9702|6199.9199||6114.1099|6111.4902|6134.75|6137.4502||6040.4502|6031.4702|6024.0898|6091.4702||6184.0601|6228.1401|6174.8901|6162.2002||6168.9502|6111.3901|6098.3101|6054.1201||6107.0498|6151.02|6151.0698|6264.8799||6158.2402|6075.8101|6021.73|5926.71|||||||5883.1401|5884.79|5860.0601|5784.73||5866.0601|5906.3501|5882.25|5860.1299||5841.04|5844.1499|5816.5498|5783.4199||5814.1099|5769.5498|5750.1001|5732.8599||5756.6299|5626.7998|5644.7798|5725.9102||5924.02|6131.46|6122.8901|6122.8901||6275.7402|6176.1899|6037.8599|5868.5098||5594.6001|5605.79|5651.8599|5710.96||5855.3799|5767.46|5731.8999|5761.75||5907.29|5830.8101|5743.5098|5639.8398||5424.8599|5710.7798|5502.6401|6382.3198||6243.6699|6151.6201|6224.4302|6183.6699||6334.6099|6420.1099|6456.3198|6580.2998||6637.6299|6585.0698|6546.6699|6543.2402||6634.1299|6707.3501||6716.1401||6891.7402|6923.23|6919.9702|6859.4902||6990.4902|6953.27|6990.9302|7054.6802||7111.8501|7132.8599|7128.79|7141.3101||7145.1201|7138.6899|7088.1899|7021.3999||6963.7998|6931.4199|6942.9102|6923.1802||7003.29||||||
00566|49677|/indices/karachi-100|INDICES:PK|42119.6289|42030.6094|41948.3516|42047|42047.7188|42009.3008|41665.2695|41068.8203|40669.8516|40753.3008|40377.5391|39863.3594|39631.0703|39314.2813|40126.8008|40431.4102|40344.6211|40504.75|40470.1211|40262.2188|40492.75|40900.0313|40784.0391|40596.9883|40679.6094|40281.9609|40223.4492|39112.1797|38778.6797||39275.4297|41069.6797|41327.7188|41266|41064.3789|41088.3789|40956.5781|40340.1719|40077.8984|39742.25|40006.4609|39845.7695|39645.7305|40149.7813|40307.6406|39849.9609|39127.4805|38568.9492|38865.1016|39905.6602|40113.9492|40494.8984|40389.8008|40644.8203|41601.9414|41416.8984|41755.6914|41672.4492|42121.3203|42234.5898|42276.5898|42091.9688|42263.2188|42367.8086|42457.5313|42022.25|41610.7305|41912.6016|42023|41923.6797|41834.8516|41377.2617|41096.5781|41016.5586|40994.0391|40862.5898|40292.8203|39802.6016|39473.1094|39240.0703|39781.3906|40065.5117|40113.2891|39939.6914||39898.2188|40390.3906|39914.7617|39828.9102|39971.1094|39882.7813|39425.5703|39528.8594|39258.4414||38781.1797|38627.2695|38221.1602|37607.6211|37259.1719|37540.6992|37552.0703|37368.5195|37330.8516|37001.4414|36679.0313|36638.0703|36534.6992|36190.3984|36003.1797|35694.8906|35373.3516|35202.7695|35002.1094|34918.5195|34889.4102|34409.8711|34146.0508|33719.5117|33709.6289|33657.7813|33937.6289|33737.9219|33071.3594|33369.9102|33471.4492|33775.7617|33824.5117|33814.8594|34503.9414|34995.4219|34803.6016|34688.1211|34350.4219|34081.7617|34090.1289|34354.8711|34021.9688|33820.0898|33695.4219|33598.3984|||||33757.3711|33786.9609|33804.9688|33770.6797|33804.8984|33686.9883|33603.0195|33283.7891|33126.1484|33159.0508|33238.8789|33675.4883|33857.8281|33709.3398||33158.8398|32553.3906|32284.7793|32131.0801|32739.8398|32448.5293|31893.5703|32300.7305|32831.8281|31329.4609|31016.4102|31181.7598|30941.0703|30928.1602|31377.0996|30971.2695|30775.4492|30579.1504|30503.2695|30782.6699|29460.3809|28902.0801|28023.3906|27467.3496|27156.5293|27046.7109|27169.1406|28510.4492||29903.8105|28452.4395|30378.6797|32416.4102|33618.8984|34266.9102|35895.7695|37523.2891|36913.6914|35917.3398|38122.9609|38906.3984|38762.4414|39057.5313|37983.6211|37758.5703|36918.2188|38074.1602|38693.0195|39079.7813|40171.1016|40445.7813|40175.3516|40065.8594|40047.9297|40094.2891|40323.4219|39714.4609|39084.8594|39196.1914|40046.4805|40684.1797||40349|40233.6406|41558.7383|41548.0391|41790.8086|42153.2891|42472.1602|42250.5586|42439.6797|42144.4688|42338.7891|42632.5781|43017.5|42805.7305|42877.8984|43095.4102|43037.7188|42523.0703|41357.5586|41173.9492|41296.2383|41207.1602|42077.4492|41400|40735.0781|||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|940.86|934.77|928.68|934.34|941.43|935.73|940.45|942.95|937.29|936.01|946.07|936.68|906.74|900.67|910.04|914.41|915.56|921.6|919.88|925.78|931.25|950.38|931.14|913.59|909.91|923.6|900.31|902.68|880.08|910.04|910.04|938.49|941.47|954.82|950.02|957.01|967.64|951.87|951.87|951.43|941.73|946.46|945.75|952.34|970.33|951.92|930.1|926.78|932.02|947.87|965.54|959.21|966.95|958.25|973.37|970.77|980.08|984.05|997.29|1008.82|996.29|998.06|998.88|1003.04|1005.02|1010.36|1000.7|1003.13|1007.43|1008.07|1010.72|1008.34|1002.16|1012.81|1010.39|1016.34|1013.56|994.23|982.99|990.38|1002.27|1001.94|998.26|998.44|1000.69|1000.69|1018.36|1011.9|987.84|990.58|999.59|993.98|989.99|996.3|987.27|987.27|988.79|992.33|989.8|970.11|964.11|968.36|965.37|962.42|960.37|962.58|950.51|950.09|945.55|939.76|944.23|928.25|915.15|911.95|909.8|906.33|903.72|887.28|887.71|886.14|882.19|896.79|904.3|893.72|882.64|881.18|886|888.49|884.48|903.38|928.88|934.22|930.89|932.54|920.54|917.22|927.45|929.08|922.34|912.78|898.1|910.26|910.26|910.26|910.26|910.26|907.04|920.23|902.21|900.03|891.43|886.12|877.19|868.17|872.07|874.45|886.75|898.22|897.73|902.26|902.26|867.47|847.95|851|854.96|849.59|823.35|833.53|877.95|865.59|830.6|825.32|834.82|833.73|852|862.66|836.85|841.06|808.38|825.66|796.46|763.71|762.02|739.34|753.12|748.64|742.34|772.03|833.84|833.84|791.6|786.99|850.3|885.99|956.29|943.45|996.36|994.36|993.12|1056.39|1114.1|1111.15|1120.92|1120.5601|1080.51|1097.4399|1111.15|1120.03|1141.02|1178.63|1189.75|1188.9301|1188.9301|1178.08|1167.74|1164.47|1144.36|1144.36|1140.59|1156.46|1166.13|1166.92|1166.92|1168.65|1213.38|1228.13|1230.9|1241.33|1253.4399|1258.8199|1251.91|1251.25|1257.64|1263.1|1266.5|1265.14|1264.21|1271.75|1278.58|1272|1238.5699|1202.99|1232.21|1214.49|1233.37|1238.98||||||
00569|49679|/indices/karachi-30|INDICES:PK|17586.1406|17608.9902|17542.6797|17592.5|17618.2402|17641.8906|17515.0898|17281.5098|17078.6094|17130.0391|17016.3809|16751.6504|16639.6406|16544.5605|16873.9609|16998.6309|16979.3496|17006.6992|16977.5195|16914.1797|17027.1699|17225.1504|17098.2402|16990.7402|17055.6406|16865.9805|16840.9707|16403.4492|16276.2197||16474.0293|17257.3809|17354.0703|17381.2793|17298.3809|17316.5801|17281.7793|16969.7207|16862.25|16719.5703|16838.5898|16814.3301|16760.3301|16977.2207|17044.6094|16853.3809|16594.9707|16339.4199|16502.3301|16894.5508|17017.1992|17172.4102|17103.1895|17216.6309|17550.6309|17468.1191|17648.6094|17658.2695|17872.9004|17873.2793|17910.6797|17839.7305|17906.5801|17974.7402|18011.3809|17796.7305|17646.4902|17800.0703|17902.25|17879.7891|17938.0195|17776.3691|17672.6406|17678.0195|17671.0098|17689.6191|17431.8809|17229.2891|17086.2305|16979.3496|17229.6797|17353.0293|17357.3203|17312.8594||17350.6309|17588.3691|17261.6309|17216.5293|17265.1797|17289.3203|17073.1406|17135.1504|17070.0195||16865.0703|16821.7109|16634.2793|16315.3604|16117.0596|16266.8799|16265.3799|16190.1797|16147.8301|16056.5195|15893.4502|15873.71|15842.0801|15693.71|15599.3896|15432.7402|15281.29|15246.96|15156.0498|15123.79|15113.5703|14844.7402|14741.7402|14565.4297|14556.71|14545.3701|14697.7402|14617.2598|14296.1797|14393.5098|14428.75|14608.7803|14659.2695|14650.3096|14950.3604|15254.6104|15174.9297|15109.4199|14972.9502|14888|14903.6396|15047.2803|14853.5898|14687.5498|14648.6104|14610.4297|||||14725.4199|14734.1797|14799.8604|14780.2402|14818.5801|14778.6201|14744.46|14607.9297|14539.7998|14565.3496|14603.79|14822.8398|14947.0898|14871.4199||14576.5996|14281.2305|14169.4404|14069.96|14387.5195|14204.9102|13927.0498|14174.0098|14407.5596|13746.4297|13633.5195|13734.4004|13675.0801|13661.6201|13879.1797|13717.9199|13602.2998|13526.0098|13489.6904|13546.8799|12887.0098|12647.1699|12270.0596|11928.3701|11815.4199|11717.9502|11798.4404|12520.9199||13108.5098|12267.2402|13235.1904|14181.7598|14839.9004|15036.6396|15932.7402|16829.6504|16529.0195|16185.46|17337.6406|17856.2598|17791.4902|17964.1191|17477.5996|17359.1191|16956.1309|17480.6797|17800.7109|18005.75|18546.7793|18702.5605|18595.0098|18521.1094|18475.6895|18505.2891|18578.1406|18288.9609|17985.5195|18052.5801|18403.8203|18692.8496||18499.9004|18407.3496|19115.9805|19172.1992|19330.9609|19516.7305|19685.2695|19604.6406|19691.6504|19493.2793|19575.2305|19740.1895|19928.3496|19818.4102|19860.4492|19971.8691|19945.0293|19659.3809|19071.3398|18972.2109|19009.0996|18957.4609|19326.6602|18997.9102|18656.4805|||||
00570|49678|/indices/karachi-all-share|INDICES:PK|29533.9297|29476.1094|29399.6191|29422.4609|29409.4902|29380.3906|29204.7402|28849.4609|28645.2695|28683.0801|28445.7402|28058.8809|27930.1504|27726|28240.8809|28346.7402|28281.9707|28412.6895|28393.1602|28266.7598|28386.6797|28706.5293|28670.8691|28548.3203|28620.4199|28366|28323.2402|27566.2109|27376.1191||27743.3105|28906.1992|29090.6094|29118.2598|28974.7402|29007.7109|28930|28567.7891|28437.0293|28272.0801|28403.4395|28300.9395|28120.2402|28463.8496|28622.2598|28327.4902|27856.4297|27536.0508|27656.0703|28483.4102|28657.6699|28882.5508|28822.0293|28955.2207|29512.0293|29418.1191|29682.0801|29644.9902|29905.0391|30043.0801|30042.1602|29946.1406|30114.1504|30146.7402|30207.8691|29862.5605|29569.8906|29726.3906|29748.9004|29642.8203|29477.1895|29122.8594|28891.9707|28807.8398|28749.8496|28565.3691|28266.2793|27930.8906|27708.1895|27675.4609|28011.0703|28186.2305|28199.1992|28078.2695||27922.5293|28164.1406|27993.3594|27954.7207|28012.5801|27813.5195|27572.9609|27621.25|27559.2598||27265.5391|27252.8398|27028.3691|26718.3398|26576.7793|26742.7891|26757.4707|26701.5703|26741.2109|26461.9102|26189.0801|26140.3301|26051.2402|25841.8203|25745.3906|25562.7793|25361.3105|25213.8105|25087.0195|25019.5098|24959.4395|24660.3105|24474.8496|24156.3203|24173.1602|24126.0195|24301.3691|24246.4102|23835.0195|24039.0801|24088.7793|24273.5195|24223.2793|24223.2793|24662.9004|24926.4805|24852.3008|24794.6895|24614.0195|24448.1992|24441.9492|24661.2695|24466.2598|24402.4004|24306.8008|24237.3203|||||24320.4609|24248.2695|24245.4707|24208.0195|24019.9805|23884.7695|23831.9609|23666.6094|23606.5|23568.4004|23602.3809|23895.0996|23920.3008|23752.6895||23363.0293|22977.7109|22826.4102|22720.8301|23058.0391|22886.8906|22591.1699|22792.7598|23259.2207|22398.1797|22065.7402|22117.7598|22036.5195|22044.3203|22273.0195|22192.5293|22091.8691|22022.2207|21908.2207|21989.1992|21216.4102|20911.4297|20322.5391|20175.6309|19963.5098|19943.4609|20100.8203|20728.6797||21500.8691|20897.1797|21949.7402|23150.2695|23788.2305|24473.0098|25245.9805|26061.8105|25719.5508|25304.5996|26517.6406|26919.7891|26797.3203|26854.1602|26289.3809|26181|25780.3809|26560.9199|26851.0605|27200.9199|27856.2598|27989.1406|27807.1094|27758.5391|27900.2695|27917.8105|28191.9707|27865.1602|27492.2793|27470.3809|27983.6191|28375.5996||28245.2305|28246.9707|28945.1895|28969.5996|29083.6094|29230.5293|29431.9492|29318.9004|29409.2402|29308.7598|29621.7793|29734.9492|29914.4609|29779.4609|29799.0391|29932.2207|29901.75|29654.6602|29010.8496|28882.75|29072.6895|29101.6504|29665.6504|29279.9707|29011.7305|||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|68181.9609|67931.5391|67636.75|67915.6328|68022.3672|67849.5391|67105.9688|66305.0313|65376.7383|65600.7109|65003.7695|63526.3789|62990.6484|62512.8594|63908.6719|64324.4492|64272.5313|64527.6289|64425.8594|64144.9688|64822.8203|65521.0586|64983.5117|64842.1797|65096.9102|64336.0781|64182.2383|62121.1602|61444.3281||62201.8281|65349.5508|66280.2422|65934.7188|65490.2617|65512.3984|65727.6875|64315|63511.4219|63085.8906|63650.6797|63395.1914|63136.4688|64062.1289|64635.2188|63393|61966.3984|60935.8398|61374.2383|63105.3086|63662.5703|64438.9688|64417.0313|65027.6992|66421.5078|66186.0703|66935.3203|66970.5703|67770.7734|67702.2891|67662.9297|67386.0625|67465.6016|67667.3125|67852.8281|67416.2734|66745.75|67508.7813|67522.2813|67066.3828|66831.6484|66060.5313|65639.8438|65322.3711|65257.6797|65478.3711|64729.5|64002.6094|63243.8906|62993.7617|64261.2617|64817.9805|64554.1914|64138.3789||63755.7383|64339.0508|63896.1484|63732.4609|63927.5117|63833.0195|62416.3281|62720.4609|63107.6484||62199.7109|61633.3711|60911.5195|59947.6094|59682.25|60332.8281|60498.6602|60139.0703|60264.7813|59888.1016|59062.8008|58986.5781|58671.8398|57654.3711|57289.9883|56880.5508|56614.4414|56605.4219|56303.4492|56175.2305|56293.8398|54995.25|54840.7695|54181.8281|54064.4688|53914.1211|54220.9805|53846.2188|52403.1289|52784.8594|53201.5898|53782.7305|53605.1406|53561.6484|54949.1914|55714.6992|55612.3086|55519.2188|55175.1406|54571.7891|54609.4414|55141.4688|55230.0703|54881.7695|54785.1914|54595.2188|||||54914.7383|55058.1992|55220.3711|55092.3008|54764.8398|54593.0703|54458.2109|54038.5508|53723.5195|53807.3398|53963.6484|54943.6484|55034.6211|54507.9414||53465.3281|51890.7188|51166.1719|50969.3398|52285.1797|51251.2891|50066.3398|51286.1289|52582.1016|49424.1797|48695.9219|49093.6602|48516.8906|48672.7695|49548.8906|48930.4688|48486.8516|48022.1602|47864.2383|47812.3906|45312.5391|44271.3086|42923.3008|41520.1719|41177.2813|40992.8281|41210.4102|43879.6406||45723.8203|43442.8203|46905.0703|50138.5508|51838.8398|52192.6094|55152.0898|58202.6719|57623.9883|56069.6719|60074.8516|60923.3281|60744.9102|61707.0391|59433.3086|59038.2383|57413.1016|59704.3906|60852.2695|61357.9688|63253.8516|64004.6016|63579.9492|63403.1016|63430.3086|63874.6289|64412.3906|63287.5313|62064.7695|62134.0195|63777.8008|64988.7305||64697.5|64415.1484|66956.8906|67030.8125|67368.0703|67865.3594|68406.5625|68230.5234|68499.6172|67921.8984|68432.9609|69078.2422|69863.6719|69718.1406|69950.6016|70455.6797|70301.2422|69486.3281|67546.4063|67199.8594|66985.5313|66830.5625|68576.6094|67068.8828|66031.5078|||||
00572|14770|/indices/bet|INDICES:RO|9529.54|9469.5596|9445.1797|9468.1396|9469.7305|9360.0596|9269.1797|||9238.25|9215.46|9244.1904|9170.9199|9069.2803|8986.2598|8936.25|8854.2002|8854.2002|8853.71|8885.9102|8956.2305|9028.0195|9050.6299|8808.3301|8798.0801|8760.0195|8665.1201|8565.2695|8499.3398|8495.21|8555.6504|8660.9199|8721.7803|8687.9102|8756.9404|8756.9404|8785.1699|8807.0898|8871.0303|8777.7197|8765.21|8803|8837.0801|8838.4404|8841.21|8869.71|8869.71|8864.8203|8859.6396|8867.4297|8989.96|8988.1699|8970.4902|8961.0498|8937.79|9030.7803|9007.7598|8876.9902|8869.6904|9115.8799|9159.3203|9210.6299|9331.0498|9287.1299|9158.0098|9082.0801|9056.7695|9062.2305|8993.7998|8931.8203|9001.4199|8987.6201|8981.2998|8850.0195|8840.2197|8835.6797|8785.1797|8733.8799|8725.1201|8678.8301|8683.5596|8685.3604|8690.1504|8679.7598|8731.04|8764.4697|8741.3604|8620.1797|8572.6904|8567.4004|8533.6104|8477.8398|8430.9297|8374.9902|8377.8896|8402.0801|8574.9902|8572.4297|8537.21|8521.3896|8537.0303|8542.7695|8489.21|8488.5996|8424.2803|8426.6602|8416.8701|8416.8701|8443.6504|8414.9805|8505.4805|8517.2305|8522.04|8594.0801|8645.1201|8618.5898|8642.6201|8602.2002|8566.8203|8559.1396|8544.5098|8640.7695|8667.6504|8590.3799|8680.1299|8675.8604|8683.2305|8532.7695|8426.46|8338.2998|8495.6396|8790.3096|8806.5303||8848.75|8917.1396|8814.3701|8701.0801||8679|8714.2305|8688.9102|8673.1396|8588.46|8512.3203|8374.9004|8336.4404|8298.0195|8166.6099|8129.1499|8112.1099|8221.9297|8365.5898|8353.1904|8192.2002|8106.9302|8090.5801|7992.4102|7960.1401||7978.6401|8191.0898|8019.1099|7917.7202|7895.1099|7843.3701|7721.9302|7721.9302|||7932.8701|7964.04|8296.1904|8251.6299|8129.0898|8000.1001|7929.5298|7706.4902|7525.6001|7516.1899|7425.4399|7408.1602|7483.1699|7414.2202|7471.0898|7566.98|7459.4199|7038.9502|6936.3701|7308.8198|7203.25|7098.7598|7046.52|7016.5801|7859.5898|7623.04|8364.0898|8719.3203|8503.4502|9359.5303|9509.5996|9612.9297|9452.5098|9113.2695|9121.2695|9559.8398|9519.5801|9762.8398|9771.0703|10091.1602|10144.1602|10134.2402|10092.0898|10074.21|10083.9199|9999.4502|9986.1904|9980.3398|10002.5303|10014.75|10002.5898|9961.7002|9934.9297|9893.3799|9948.4902|9937.7402|10049.3096|10066.5195|10101.4004||10131.7695|10087.2803|10076.4297|10086.4404|10074.7998|10056.4404|10035.4697|10013.1299|9938.0098|9938.04|9856.9297|9832.5898|9861.1904|9848.3096|9919.4297|||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|843.81|839.03|837.04|838.89|839.26|829.02|821.24|||818.59|817.21|819.51|813.26|805.45|798.66|794.9|788.36|788.36|788.11|790.39|796.49|803.13|805.74|784.6|784.6|781.14|773.84|766.52|760.79|760.34|764.72|773.07|779.59|777.49|782.99|782.91|783.99|785.21|790.24|782.97|782.04|788.38|791.92|794.55|794.79|797.62|797.7|797.14|797.72|798.82|808.1|808.52|807.42|806.58|805.23|812.73|811.13|801.77|800.99|822.64|825.7|829.21|838.96|836.58|826.42|820.3|817.66|818.42|813.46|807.73|813.18|811.93|811.45|802.87|801.85|800.09|796.57|793.45|792.04|787.84|788.76|789.97|790.42|789.59|792.82|795.46|793.52|783.22|779.07|778.22|776.31|771.4|768.52|764.25|765.24|766.23|780.85|782.05|778.89|778.8|779.29|778.97|774.1|773.59|770.49|770.06|769.12|769.12|771.12|768.88|776.26|776.92|777.61|783.66|786.64|784.92|787.17|782.43|780.09|780.18|779.2|786.8|790.21|784.54|791.66|792.43|793.83|782.9|773.8|765.1|777.46|806.17|807.3||809.85|814.81|808.02|799.29||798.38|800.58|798.16|796.21|786.51|778.78|768.88|765.88|762.02|752.64|748.93|747.27|757.53|769.76|766.83|751.23|743.01|741.21|733.56|732.2||734.19|749.46|734.77|726.05|723.87|720.32|709.84|709.76|||726.45|730.04|758.94|754.03|743.33|731.59|728.26|708.8|692.35|692.12|683.44|682.7|689.15|683.47|688.06|695.8|687.94|653.02|642.1|676.07|662.16|652.99|646.18|640.15|714.41|692.09|761.61|794.25|770.26|854.09|869.04|880.64|864.39|834.86|835|875.47|872.73|899.59|901.81|931.83|936.01|933.08|929.76|929.1|929.03|923.2|921.63|922.11|924.17|925.7|923.41|919.16|916.73|912.71|918.55|917.76|929.17|931.88|933.73||939.8|936.83|936.98|933.4|928.8|927.18|922.76|921.33|913.12|911.88|904.79|901.05|904.63|902.76|909.55|||||||
00575|49598|/indices/bumix|INDICES:HU|3416.6001|3402.9199|3387.3799|3408.8|3448.3|3454.05|3445.01|3429.9399|3418.5701|3408.1699|3420.9299|3424.97|3363.48|3351.23|3322.75|3310.9099|3277.45|3247.8201|3244.74|3213.9099|3195.9099|3150.6499|3164.1899|3092.01|3167|3173.4099|3170.24|3197.3999|3114.0901|3071.0601|3041.73|3068.8899|3175.1699|3225.46||3280.9299|3268.6799|3320.96|3323.74|3323.3201|3307.53|3337.29|3330.3|3329.4099|3356.3201|3359.51|3332.1001|3333.74|3342.0701|3347.6299|3339.21|3333.3999|3297.4099|3260.5601|3232.54|3231.1201|3276.8999|3193.8101|3190.4399|3364.1201|3347.5601|3361.6201|3373.6001|3401.1799|3406.95|3401.3|3387.75|3388.5|3402.1399|3408.8101|3436.4399|3428.1299|3412.3201|3437.24|3461.8|3510.6399|3533.8999|3549.1101|3574.1699|||3553.4399|3558.98|3556.9399|3513.1001|3546.8301|3544.1399|3560.72|3480.4199|3384.6599|3364.1299|3386.04|3379.0801|3370.4199|3391.73|3413.8101|3436.9199|3423.8601|3429.53|3447.0801|3473.8701|3459.1599|3413.3701|3400.5601|3391.9299|3395.3501|3334.23|3322.6599|3362.0701|3338.2|3378.3201|3397.99|3422.96|3436.6201|3438.26|3416.3601|3403.6799|3402.8601|3360.96|3429.54|3443.98|3465.5901|3505.03|3486.8301|3537.01|3528.52|3526.51|3522.96|3486.8799|3413.9299|3489.54|3591.05|3594.3601|3606.8301|3584.53|3614.54|3587.6299|3540.22||3546.9199|3564|3578.8601|3519.03|3469.3701|3476.6499|3487.95|3441.3899|3440.1101|3320.8501|3264.97|3232.48|3267.6599|3274.3999|3289.3|3288.23|3256.4299|3282.28|3297.53|3264.1299||3303.9199|3264.98|3272.9199|3290.6299|3222.76|3177.24|2991.3|3025.3|3118.1299|3193.25|3185.3201|3226.9399|3263.8101|||3247.74|3215.3701|3098.8601|2923.28|2871.53|2850.0701|2816.51|2755.98|2699.96|2705.71|2698.8601|2689.9299|2559.4399|2474.8401|2468.25|2416.8501|2421.6799|2509.24|2385.78|2640.6599|2567.75|2784.9399|3059.23|3099.01|3340.1201|3410.2|3465.3999|3420.25|3372.0701|3281.6599|3392.8601|3354.1201|3430.8701|3551.77|3679.27|3681.45|3679.95|3689.1001|3686.78|3680.8301|3666.0701|3649.22|3642.9099|3595.1299|3562.78|3568.8799|3622.8|3628.9199|3612.6899|3600.72|3573.1201|3643.8899|3635.29|3675.49|3686.8999|3673.01|3673.26|3684.71|3693.75|3731.8701|3737.25|3747.6499|3763.4199|3768.3601|3769.6101|3762.3301|3766.73|3778.55|3765.0601|3817.48|3823.72||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|3955.1599|3913.76|3798.26|3736.5601|3733.3301|3690.3201|3731.9099|3688.25|3693.74|3733.6499|3710.9399|3710.5701|3715.4299|3652.26|3649.6699|3655.4199|3673.5901|3581.4399|3595.74|3601.4299|3654.46|3693.75|3618.5601|3536.9099|3403.8799|3400.1399|3348.1001|3253.5901|3162.47|3063.04|3041.8|3045.46|3133.71|3126.96|3179.79|3179.79|3181.3799|3151.23|3151.23|3110.76|3090.6399|3143.1499|3124.95|3112.8401|3154.1101|3166.49|3163.1899|3163.8799|3136.9299|3134.6399|3143.1399|3052.99|3031.6799|3086.4199|2962.8799|2954.6299|3010.3201|2995.97|3006.0701|3160.4299|3202.0801|3223.1001|3249.4199|3325.3601|3304.98|3294.1001|3314.6001|3291.4399|3278.96|3263.23|3258.96|3222.72|3220.23|3251.1799|3265.95|3329.79|3374.73|3343.3601|3392.5901|3400.6201|3400.6201|3400.6201|3420.49|3458.03|3464.3201|3478.28|3483.01|3433.1799|3426.8799|3367.5601|3324.6201|3288.8701|3237.6001|3259.6201|3274.8101|3280|3326.73|3337.78|3350.1001|3356.27|3403.1599|3380.8601|3385.1201|3341.04|3346.5|3344.6699|3364.95|3346.1899|3374.1499|3376.4199|3394.04|3415.1001|3400.0701|3478.52|3395.8201|3430.8701|3368.1799|3411.6899|3504.73|3477.0801|3534.76|3565.3799|3603.0601|3561.5|3551.3501|3574.6299|3606.1001|3643.95|3561.0701|3567.05|3464.3|3556.22|3608.45|3634.03|3614.04|3547.8401|3560.5801|3410.5901|3368.8799|3368.8799|3428.96|3407.5|3371.6001|3266.3601|3255.3701|3285.01|3294.76|3272.0801|3245.6499|3111.77|3124.1299|3168.0901|3240.1799|3214.4099|3203.9099|3195.27|3187.4199|3189.53|3189.52|3256.5801|3256.5801|3200.1001|3086.6101|3016.5801|2997|2991.8601|2928.6899|2868.9099|3006.96|3020.6699|2911.3301|2977.8301|3107.8799|3096.98|3096.98|3096.98|3025.53|3013.4099|3033.77|3024.24|3026.1499|3011.8999|3123.5701|3031.0701|3043.74|3173|3109.3301|3081.7|2923|2918.21|2767.8999|2805.3601|3037.0701|3127.8601|3337.45|3095.1499|3573.26|3786.0801|3737.2|4062.6899|4219.3701|4268.0098|4263.21|4068.8899|3959.4199|4231.9199|4309|4273.3101|4402.54|4536.0498|4536.8501|4507.8799|4507.8799|4489.6602|4448.4702|4415.1001|4375.5|4399.3398|4381.7998|4399.8198|4361.8999|4355.75|4330.1699|4278.8501|4232.3901|4285.1099|4267.71|4294.0498|4325.2798|4391.25|4434.6401|4384.48|4326.9702|4354.9199|4337.9702|4357.3101|4378.8101|4430.3999|4479.6401|4481.5298|4507.6201|4442.8701|4395.21|4401.7402|4565.4502|4579.7402||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|8817.6797|8651.9199|8553.7695|8528.9004|8473.6797|8476.2402|8457.6699|8483.8896|8487.4902|8553.9297|8529.1504|8525.7197|8353.9902|8291.4502|8257.1904|8275.4902|8112.3398|8106.8101|8083.21|8059.46|8120.4902|7950.6099|7888.4702|7577.73|7664.8301|7597.9902|7371.46|7303.1802|7152.7402|7072.71|7047.4302|7074.8799|7255.7402|7284.5898||7411.27|7444.3599|7433.6099|7389.6299|7379.7202|7339.6299|7420.2202|7349.5498|7340.3501|7433.4399|7433.79|7448.4399|7426.7598|7442.0801|7457.1401|7409.9399|7311.8501|7349.8301|7216.77|7180.2002|7201.6401|7310.3799|7221.9102|7207.3799|7480.2002|7499.4199|7496.3799|7581.8701|7647.6099|7630.8901|7658.1201|7702.9102|7709.7402|7680.5698|7639.6899|7632.9902|7624.3901|7639.9702|7717.0298|7723.2598|7847.6899|7863.5698|7899.1602|7965.8599|||7984.6802|8012.7202|8054.1401|8036.5298|8088.0801|8079.3301|8080.7002|7992.4102|7841.0298|7777.0098|7656.5098|7648.9102|7631.5801|7659.6099|7653.6802|7634.9199|7670.4902|7723.9199|7771.9302|7829.5298|7832.4902|7833.8901|7787.5498|7804.04|7788.46|7799.2798|7769.1899|7864.9702|7869.79|7974.6099|7953.4102|7930.98|8051.0498|7996.4199|7892.5898|7850.4302|7980.3901|8016.5098|8086|8193.2803|8270.71|8268.3701|8215.04|8281.7695|8284.4404|8351.2803|8331.5703|8217.8604|8073.29|8159.23|8314.5703|8386.4502|8415.4102|8313.3203|8308.3496|8146.6299|8122.4199||8131.1699|8232.0596|8200.9102|8072.6802|8000.6299|7996.8999|8094.4302|8039.8599|8097.1099|7872.2798|7827.52|7778.3198|7918.5898|7964.73|7957.75|7867.6602|7862.7002|7857.29|7896.6299|7850.8599||7993.4302|7758.25|7597.4902|7589.4502|7495.8398|7453.2798|7217.1699|7244.6099|7495.23|7431.21|7430.1201|7476.3301|7692.54|||7506.7402|7412.9302|7474.8398|7271.23|7213.9502|7182.9702|7235.9902|7164.1299|6952.4502|7131.2002|7160.6201|7217.1699|6927.9502|6621.5698|6671.9502|6665.21|6597.8701|6768.3599|6593.1602|7105.8101|7084.5801|7935.9399|8307.0996|8244.1299|8887.7305|9183.1396|9331.8203|9069.6396|8767.0801|8717.29|9149.3799|9112.5|9299.04|9574.9102|9866.5498|9882.8203|9889.2598|9822.4004|9769.2803|9726.3896|9692.9697|9688.8398|9687.4404|9655.6396|9536.7305|9589.8301|9555.6396|9489.5|9441.1797|9459.5498|9461.7998|9544.7305||9623.75|9746.1797|9719.8701|9704.8701|9695.9697|9751.0801|9718.1201|9699.0596|9749.5|9823.3096|9871.6797|9894.4004|9802.1201|9657.6104|9706.1104|9768|10002.5801|||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|4613.7202|4516.7202|4416.3701|4423.0498|4443.9902|4430.5098|4417.7002|4373.6299|4358.2598|4354.4902|4332.7598|4324.7202|4237.9199|4204.75|4202.3398|4170.8301|4106.6602|4109.3999|4116.3599|4124.4902|4149.9399|4062.8799|4005.6299|3859.48|3909.1101|3807.98|3633.3999|3581.99|3493.22|3454.77|3450.05|3478.1001|3620.51|3637.24||3705.74|3734.23|3692.0701|3658.97|3652.55|3627.26|3698.28|3711.0901|3735.49|3784.78|3766.6899|3756.1699|3739.29|3764.6001|3749.8799|3701.6101|3627.6201|3640.26|3561.3601|3534.72|3549.75|3598.29|3595.8301|3594.71|3788.1001|3780.21|3818.28|3867.0801|3897.45|3901.7|3912.46|3901.27|3884.74|3887.0701|3864.1299|3866.95|3879.3899|3961.8701|3981.6699|3996.52|3995.6499|4036.05|4084.26|4121.3901|||4193.1001|4203.73|4220.1499|4220.46|4279.0898|4232.9102|4241.6299|4186.6099|4129.2002|4115.79|4030.5701|3993.7|3991.9099|4059.72|4009.3799|3974.8301|3992.8101|4031.3201|3993.6299|4021.3899|3965.28|3928.0901|3888.05|3870.5|3864.47|3874.9299|3831.45|3873.8601|3874.9399|3928.04|3893.6499|3906.45|3966.6299|3930.6399|3882.3799|3826.3701|3890.3701|3895.47|3921.27|3985.8|4080.74|4124.1499|4093.1101|4121.23|4145.9502|4189.2998|4188.5498|4089.76|4060.8201|4141.3799|4238.0898|4223.5601|4255.7598|4228.7402|4149.46|4075.8301|4032.3501||3981.5701|3999.74|3969.8799|3868.3101|3832.5801|3831.45|3919.98|3875.6399|3873.6599|3683.28|3679.0701|3653.1599|3736.9099|3789.26|3796.72|3752.99|3731.0601|3733.95|3764.7|3737.0601||3784.6899|3627.76|3565.22|3575.5901|3471.52|3457.96|3412.8501|3406.1899|3542.77|3541.48|3535.1399|3573.3601|3674.47|||3509.05|3467.5601|3449.6101|3318.51|3273.3501|3299.01|3309.02|3380.05|3316.52|3396.5|3399.04|3386.6699|3281.01|3077.1201|3144.8501|3043.6599|3114.0801|3308.48|3281.04|3616.3701|3565.4199|4051.75|4317.9702|4310.2598|4584.6001|4706.27|4775.5801|4595.3599|4431.0601|4354.27|4573.3501|4510.2002|4598.6499|4724.6499|4857.6401|4867.52|4896.23|4882.9502|4874.0498|4832.1699|4792.3101|4801.2798|4819.0601|4819.2998|4765.3501|4803.7798|4818.8999|4796.3999|4767.5698|4784|4754.4399|4793.3101|4800.5298|4837.7202|4925.3301|4926.0601|4942.7998|4938.8999|4946.0698|4952.7998|4986.54|5033.8301|5066.04|5063.2402|5080.6899|5059.71|5003.7798|5026.8301|5104.21|5190.8198|5225.7402||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1796.08|1784.53|1761.3|1746.37|1736.01|1705.38|1700.51|1698.28|1692.92|1693.48|1697.39|1706.48|1687.73|1687.46|1695.74|1699.76|1705|1695.84|1671.4301|1665.3|1673.51|1680.3101|1680.41|1616.96|1596.39|1590.7|1599.0699|1603.1801|1588.79|1587.72|1589.58|1583.85|1623.02|1623.01|1638.73|1631.52|1612.29|1607.8101|1593.03|1590.01|1580.4301|1566.7|1555.52|1555.9|1538.9399|1498.59|1465.88|1462.7|1476.16|1483.2|1485.65|1488.1801|1487.2|1480.05|1469.3101|1479.8199|1487.79|1486.52|1488.55|1522.08|1514.36|1514.21|1518.37|1528.33|1538.63|1550.09|1551.25|1551.24|1528.0601|1519.15|1519.15|1499.9|1500.14|1501.3|1495.9399|1490.4399|1478.89|1477.79|1489.0601|1489.65|1489.53|1491.02|1478.67|1483.27|1500.22|1510.36|1512.95|1502.92|1496.1899|1493.86|1503.42|1497.78|1492.54||1486.95|1489.9399|1511.92|1548.12|1537.15|1537.22|1506.87|1492.52|1485.17|1484.42|1488.8|1485.79|1480.91|1468.2|1459.9399|1460.0699|1465.3101|1475.52|1481.54|1479.64|1477.6899|1482.53|1485.02||1493.66|1505.6801|1511.26|1517.85|1494.66|1465.89|1451.71|1435.92||1405.9399|1387.95|1387.87|1404.38|1460.49|1466.2|1490.25|1473.83|1465.96|1477.48|1461.9399||1449.17|1454.73|1476.24|1465.33|1437.36|1431.58||1433.55|1433.5699|1414.3199|1408.65|1402.25|1391.72|1360.65|1342.25|1321.78|1321.78|1308.0699|1300.8199|1314.55||1357.41|1359.6899|1354.48|1347.5601|1343.39||1341.49|1337.97|1355.85|1366.6|1351.64|1334.47|1328.04||||1323.01|1295.27|1263.73|1265.26|1260.23|1271.1|1276.04|1267.88|1278.3|1228.0699|1195.41|1180.91|1172.6|1228.04|1193.35|1177.7|1188.59|1175.13|1216.83|1183.3199|1292.4301|1271.64|1244.95|1315.02|1372.64|1390.55|1348.88|1348.84|1383.51|1420.71|1434.51|1471.63|1503.47|1542.3199|1540.61|1520.3|1507.34|1501.66|1502.48|1504.5601|1518.1|1517.97|1514.4|1521.73|1520.41|1498.96|1488.79|1487.3|1484.5699|1483.89|1501.21|1504.95|1500.13|1499.49|1505.5699|1535.84|1550.96|1537.74|1568.89|1558.5601|1550.3|1545.3101|1549.37|1535.4399|1532.4301|1529.36|1518.95|1507.0601|1526.12|1516.42||||||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|936.88|930.85|918.73|910.95|905.55|889.57|887.03|885.86|883.06|883.36|885.4|890.14|880.36|880.22|884.54|886.64|889.37|884.59|871.86|868.66|872.94|876.49|876.54|843.44|832.71|829.74|834.11|836.25|828.75|828.19|829.16|826.17|846.61|846.6|854.8|851.04|841.01|838.67|830.96|829.38|824.39|817.23|811.39|811.59|802.75|781.7|764.64|762.98|770|773.67|774.95|776.27|775.76|772.03|766.43|771.91|776.07|775.4|776.46|793.95|789.93|789.85|792.02|797.21|802.58|808.57|809.17|809.16|797.07|792.43|792.43|782.38|782.51|783.11|780.32|777.45|771.43|770.85|776.73|777.04|776.98|777.75|771.31|773.71|782.55|787.84|789.19|783.96|780.45|779.23|784.22|781.28|778.54||775.63|777.19|788.65|807.54|801.81|801.85|786.02|778.53|774.7|774.31|776.59|775.02|772.48|765.85|761.54|761.61|773.79|779.18|782.36|781.36|780.33|782.89|784.2|788.16|788.76|795.11|798.06|801.53|789.29|774.1|766.61|758.27||742.44|732.94|732.9|741.62|771.25|774.26|786.96|778.29|774.13|780.22|772.01||765.27|768.2|779.56|773.8|759.03|755.98||757.02|757.03|746.86|743.87|740.49|734.93|718.52|708.81|697.99|697.99|690.76|686.93|694.18||716.81|718.02|715.27|711.61|709.41||708.4|706.55|715.99|721.67|713.76|704.7|701.3||||698.65|683.99|667.34|668.15|665.49|671.23|672.56|668.26|673.75|647.27|630.06|622.42|618.04|646.88|624.37|616.26|615.49|608.52|630.17|611.27|666.46|655.74|641.98|677.98|707.28|716.52|695.05|695.02|712.89|732.06|739.17|758.29|774.7|794.72|793.84|783.37|776.69|773.77|774.19|775.26|782.24|782.17|780.33|784.11|783.43|772.38|767.13|766.37|764.96|764.61|773.54|775.46|772.98|772.65|775.78|791.38|799.17|792.36|808.41|803.09|798.83|796.26|798.35|791.17|789.62|788.04|782.68|776.55|786.37|781.37||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2436.97|2429|2394.3501|2373.1399|2363.27|2321.47|2316.8999|2318.1001|2314.1899|2314.8601|2322.53|2333.3501|2321.6699|2319.1899|2325.3501|2343.99|2357.6699|2343.1299|2308.53|2304.6899|2318.47|2326.8201|2334.02|2254.1499|2223.3501|2215.1899|2227.96|2232.29|2206.3301|2206.3401|2205.55|2193.22|2254.6299|2256.71|2282.5|2273.04|2247.3|2241.51|2222.4299|2219.3799|2200.6699|2189.96|2173.4199|2180.8999|2153.3601|2094.48|2040.16|2033.9399|2054.97|2064.96|2072.54|2075.1599|2075.8701|2068.9099|2049.71|2063.7|2080.3601|2085.4199|2087.76|2138.5601|2127.01|2129.3401|2136.3401|2149.95|2162.1201|2181.49|2187.8401|2186.47|2146.46|2122.72|2122.72|2101.78|2100.4399|2102.47|2094.52|2094.29|2071.48|2067.21|2085.4299|2081.98|2081.98|2081.02|2063.6799|2068.2|2095.9299|2106.53|2111.95|2101.6201|2086.5601|2081.8101|2088.3999|2077.78|2072.9299||2065.76|2069.55|2105.6699|2159.8899|2132.3501|2133.04|2078.9299|2057.5901|2047.13|2047.13|2058.8601|2055.8301|2046.75|2028.78|2014.17|2013.53|2021.38|2040.91|2052.53|2057.49|2056.04|2069.6201|2073.45|2086.54|2086.6001|2108.8101|2110.25|2123.72|2081.2|2034.11|2011.41|1984.16||1937.61|1908.62|1907.7|1930.25|2021.7|2030.53|2070.97|2042.61|2029.77|2051.1599|2021.5||1998.71|2009.1801|2044.66|2038.29|1989.35|1979.22||1972.8199|1972.8199|1942.9399|1944.49|1929.86|1915.72|1868.62|1841.28|1810.1899|1810.1899|1786.01|1775.09|1797.4399||1864.13|1865.54|1858.78|1850.11|1840.71||1842.9399|1833.9399|1861.48|1870.5601|1842.05|1813.41|1814.63||||1805.55|1766.5699|1713.4|1716.65|1712.75|1723.26|1729.7|1714.76|1733.09|1652.89|1600.66|1583.04|1568.34|1653.65|1600.85|1570.45|1611.23|1593.34|1672.4|1624.22|1792.71|1763.3|1725.5699|1827.1899|1912.12|1938.35|1878.4|1878.4|1923.25|1975.08|1994.4301|2046.9301|2090.9099|2147.6799|2140.01|2112.96|2096.74|2086.22|2086.3601|2087.74|2103.4399|2101.1001|2088.5601|2102.1399|2100.4399|2075.0801|2057.73|2057.95|2044.99|2038.66|2067.3799|2066.3601|2060.5|2052.6499|2067.1899|2111.1699|2133.5901|2124.5901|2171.3701|2151.4299|2145.3401|2137.6399|2145.5601|2125.55|2119.96|2114.6799|2107.3|2090.0701|2121.5901|2120.9299||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|88.79|88.45|87.84|87.33|87.34|85.39|85.05|84.11|83.29|83.28|83.48|83.29|81.71|81.17|82.09|81.28|81.06|80.42|79.75|78.95|79.22|80.31|79.31|75.59|74.97|74.4|74.66|74.51|74.34|74.34|74.23|74|74.68|74.59|75.12|74.55|74.06|73.5|72.54|72.24|71.91|71.06|70.21|70.05|69.69|68.47|67.98|67.9|68.53|68.7|68.71|68.7|68.48|68.26|68.09|68.56|68.75|67.6|67.74|68.92|68.19|68.07|68.27|68.69|69|68.8|67.87|68.11|68.04|68.07|68.55|67.53|67.26|67.15|66.35|65.74|65.45|65.32|66.31|66.74|66.86|67.08|66.51|67.03|68.17|69.2|69.41|68.58|68|67.77|68.75|68.43|67.85||67.24|67.15|67.91|69.36|70.36|70.39|70.39|69.22|68.85|68.75|68.27|67.99|67.73|67.27|67.35|67.17|67.47|67.69|67.57|67.32|66.97|66.87|66.97|||||||||||||||||||||||||||||||||66.26|66|66.19|64.74|64.4|63.8|63.29|62.98|62.8|63.28||65.14|65.53|65.07|64.95|64.87||65.26|65.34|66.71|67.24|66.76|65.56|64.75||||64.91|64.09|62.98|62.85|62.78|63.6|63.96|64.19|64.61|63.19|62.41|61.1|60.83|63.64|62.12|62.68|62.21|61.06|61.81|61.62|66.97|66.14|64.23|67.4|69.56|70.76|70.64|68.79|70.46|72.33|72.3|74.72|77.24|79.66|79.58|78.7|77.72|77.44|77.66|77.93|78.57|78.7|79.47|80.11|79.26|78.25|77.34|77.24|77.49|78.01|78.58|78.76|78.59|78.59|78.68|80.1|80.39|79.73|80.24|79.79|79.39|79.13|79.4|78.28|78.13|77.68|77.55|76.61|77.13|76.05||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|299.81|300.11|297.47|298.19|298.23|296|294.35|293.51|291.01|286.73|287.27|285.84|283.04|280.11|278.74|279.44|277.32|276.54|273.82|272.32|273.25|270.13|269.23|265.63|259.73|257.76|260.77|260.77|260.23|261.9|260.17|260.89|264.04|265.62|263.57|259.14|257.66|257.11|255.4|254.36|252.53|252.17|249.35|248.13|246.64|239.41|236.91|236.18|236.39|235.34|235.29|234.65|229.48|228.83|228.6|231.36|232.8|231.79|231.96|238.09|238.85|237.99|238.05|239.61|239.76|238.51|236.42|236.59|234.81|235.48|235.81|231.86|231.21|230.77|230.04|224.99|224.84|224.56|226.55|227.54|226.85|226.97|225.92|226.43|228.18|228.83|231.11|229.4|226.05|225.34|230.28|228.37|227.88||226.46|225.74|227.17|232.15|236.21|237.24|235.33|232.84|232.46|230.21|227.53|226.33|225.86|227.25|227.41|226.52|225.21|226.21|225|225.09|225.41|225.44|227.86|||||||||||||||||||||||||||||||||211.37|209.78|208.71|204.65|203.77|203.51|203.91|200.87|200.52|200.73||203.48|204.03|203.64|202.6|202.51||203.44|203.91|208.76|209.1|206.7|206.73|204.47||||204.17|202.78|201.4|200.78|199.99|201.49|203.18|200.85|197.18|190.22|190.42|190.32|184.67|188.93|185.1|187.63|184.84|186.55|193.19|186.89|205.65|205.14|198.87|210.86|218.59|221.59|218.39|215.21|223.25|227.82|229.65|233.99|238.16|242.44|242.31|240.57|238.14|236.22|236.27|234.99|233.82|234.18|234.45|235.3|234.57|235.01|231.99|231.67|232.95|232.95|234.81|236.86|235.44|235.04|235.66|236.05|235.62|233.62|233.53|233.06|230.42|227.19|225.71|225.17|225|225.04|224.51|222.87|223.86|222.39||||||
00585|49642|/indices/colcap|INDICES:CO|1367.5|1363.74||1327.85|1298.13|1286.88|1281.26|1256.28|1249|1259.01|1258.12|1260.3199|1247.9399|1239.74|1225.01|1230.8101|1230.73|1209.87||1201.14|1201.49|1213.39|1207.09|1172.34|1159.9399|1154.8199|1151.37|1136.75||1130.0699|1103.61|1120.37|1162.5601|1158.28|1168.1899|1169.61|1177.89|1172.91|1169.89|1160.51|1154.85|1157.3199|1164.21||1182.4301|1168.83|1160.13|1168.04|1164.6801|1156.65|1161.74|1162.62|1163.13|1170.75|1169.99|1174.66|1178.73|1186.7|1186.58|1187.79|1188.6899|1193.1899|1193.71|1199.65|1208.77|1216.95|1232.34|1225.9399|1237.52|1238.89|1234.6801|1255.5601|1211.01|1207.99|1222.29|1219.23|1225.51|1205.1801|1186.17|1170.3199|1152.72|1161.3|1149.1||1144.38|1139.15|1133.5|1134.41|1138.52||1129.11|1128.41|1128.03|1133.1|1134.34|1159.14|1168.03|1168.64|1168.95|1173.88|1166.64|1161.95|1150.35||1149.26|1138.17|1141.01|1139.53|1143.16|1140.73|1138.36|1131.84|1121.84|1124.66|1116.84|1109.91|1109.7|1107.59||1110.65|1118.7|1116.04|1139.73||1139|1135.88|1138.8199|1143.13||1121.55|1119.22|1177.65|1195.59|1203.0699|1163.84|1150.42|1117.6899|1113.55|1093.17|1065.02|1079.9399|1069.1899|1057.66||1054.89|1066.05|1064.9|1064.37|1053.75|1050.73|1038.34|1046.92|1086.46|1099.72|1108.39|1090.4301|1087.33|1098.36|1105.4301||1133.58|1145.34|1116.17|1114.14|1121.59|1132.26|1125.62|1120.39|1173.4399|1190.99|1184.5|1171.1|1193.22|1176.03|||1156.15|1160.12|1127.55|1098.62|1056.8101|1057.41|1112.84|1119.87|1078.04|1045.04|923.53|895.58||899.75|886.4|880.72|981.4|997.78|1174.3101|1159.5601|1287.75|1336.58|1342.9399|1499.83|1534.22|1512.61|1512.61|1534.6801|1517.13|1533.9301|1584.4399|1612.3|1601.67|1623.34|1663.79|1665.29|1660.25|1661.64|1657.74|1654.03|1645.22|1641.7|1642.35|1650.49|1646.25|1643.92|1625.1801|1620.52|1620.83|1628.34|1624.5699|1618.54|1622.89|1642.49|1644.88|1650.01|1650.1|1651.39|1643.95|1641.77|1646.27|1647.08|1646.0601|1647.35|1639.3|1648.58|1662.1899||1648.49|1649.5||||||
00586|945499|/indices/coleqty|INDICES:CO|953.11|951.1||927.91|907.46|899.45|894.98|877.35|872.7|879.32|878.39|879.87|871.32|864.85|854.54|858.41|858.02|844.49||838.66|839.04|846.54|843.21|819.92|811.29|807.82|805.68|795.54||792.7|774.51|785.72|813.65|811.1|817.67|818.73|824.48|820.54|818.55|812.29|808.72|810.05|814.72||826.54|818.23|813.03|817.76|815.13|810.75|813.6|814.44|814.59|819.64|819.28|822.09|824.34|829.88|829.91|830.24|830.71|833.92|834.27|839.57|845.71|851.06|860.51|855.93|863.37|864.49|861.61|873.36|843.91|841.97|850.66|848.84|852.48|837.59|824.84|814.78|802.2|807.68|798.92||795.71|791.95|787.76|788.84|792.7||785.59|784.24|784.01|788.34|789.46|805.57|810.82|811.57|811.91|814.8|809.58|806.34|798.82||798.4|791.36|792.67|792.54|795.26|794.73|792.83|787.02|779.96|782.05|776.26|771.7|771.53|769.83||771.85|777.86|776.11|792||791.57|789.89|791.29|794.1||779.57|778.22|815.48|827.54|832.57|808.46|800.23|778.05|775.15|762.94|743.31|753.47|745.91|736.74||735.12|742.3|741.22|742.27|735.09|733.19|725.99|731.82|758.01|766.04|772.53|761.12|759.34|766.47|771.38||791.74|798.25|780.21|779.63|784.01|791.22|787.43|785.67|822.8|833.02|825.5|816.75|829.65|815.77|||803.09|804.76|781.56|764.7|738.46|739.78|777.72|787.31|756.01|729.9|646.41|631.28||636.59|629.1|624.92|692.11|701.57|822.62|811.58|898.58|933.04|935.66|1036.54|1057.37|1043.52|1043.52|1059.16|1048.3|1058.97|1090.03|1110.74|1102.6899|1116.14|1142.98|1145.42|1142.33|1143.85|1140.3|1137.78|1132.53|1129.9399|1131.53|1137.51|1134.79|1133.61|1121.2|1118.02|1117.3199|1122.79|1119.87|1115.54|1118.84|1131.72|1133.23|1136.23|1136.05|1136.5|1131.98|1129.23|1132.37|1133.79|1132.04|1134.47|1129.09|1134.6801|1144.3101||1135.88|1136.17||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4170.0601|4213.8799|4141.5498|4141.5498|4067.8301|3925.6299|3890.26|3874.74|3789.77|3802.0701|3807.6001|3811.8999|3833.1799|3779.78|3752.98|3719.5701|3727.55|3715.1499|3643.25|3643.25|3635.01|3673.26|3655.8201|3643.8601|3496.54|3471.54|3458.3601|3437.1899|3394.3501|3394.3501|3333.9399|3319.99|3475.27|3522.51|3497.75|3506.5901|3507.95|3504.75|3504.75|3484.9199|3472.0601|3491.9099|3479.27|3548.03|3548.03|3530.3899|3484.75|3469.6699|3461.21|3460.8|3449.45|3459.03|3456.47|3499.8101|3486.8401|3503.6799|3510.4199|3530.53|3570.29|3617.9399|3566.6799|3567.8|3562.71|3575.49|3626.03|3651.52|3726.54|3700.5901|3740.7|3728.97|3745.5901|3787.9099|3794.05|3661.1799|3696.6799|3699.3601|3711.6001|3717.47|3649.3|3586.4099|3547.23|3508.3899|3539.8|3486.3401|3486.3401|3475.0901|3444.21|3418.71|3449.74|3440.1201|3440.1201|3439.8601|3410.27|3424.7|3444.6001|3509.6299|3540.29|3520.99|3551.6499|3517.78|3534.1101|3499.3101|3483.3201|3450.1001|3450.1001|3442.3701|3408.6899|3414.1499|3419.23|3436.98|3420.6101|3470.1399|3391.3899|3387.29|3366.8|3347.8601|3304.6399|3316.71|3311.6001|3311.6001|3352.9299|3349.8501|3411.3999|3497.6399|3497.6399|3404.22|3408.96|3452.4399|3423.3501|3423.3501|3355.54|3527.98|3677.97|3750.3799|3658.77|3507.96|3484.55|3329.4099|3332.1399|3270.5801|3209.74|3224.49|3145.9299|3082.1899|3082.1899|3121.23|3140.0601|3125.6899|3202.8401|3081.8999|3078.3201|3084.8101|3196.78|3241.3301|3267.72|3279.9099|3201.3601|3240.51|3270.0701|3395.6399|3395.6399|3387.73|3386.1101|3262.8799|3255.77|3349.4199|3327.8601|3315.4099|3485.53|3534.27|3579.1499|3590.6299|3619.1399|3592.3799|3568.52|3568.52|3568.52|3498.47|3474.72|3353.49|3317.4199|3149.8999|3345.6799|3369.9099|3424.6699|3490.47|3081.6201|2653.53|2656.1101|2656.1101|2627.8301|2618.8601|2963.6001|2995.72|3590.8799|3610.8899|4002.6001|4239.0498|4157.3101|4796.4902|4944.96|4949.0698|4829.7202|4923.4102|5016.77|5033.3101|5132.2598|5198.0298|5213.3398|5279.7402|5490.1099|5479.46|5479.46|5487.23|5482.8101|5485.3901|5427.9199|5427.9199|5429.0498|5452.23|5446.25|5446.9302|5388.8901|5306.6201|5303.9902|5389.0898|5363.5801|5331.4902|5337.29|5430.1899|5426.7598|5439.2002|5467.1401|5492.21|5485.9702|5446.9702|5437.02|5459.0098|5454.1899|5444.1602|5443.71|5469|5497.4302|5537.0601|5537.0601|5486.9502||||||
00589|13317|/indices/ibg|INDICES:AG|2188182.25|2186302.5|||2294842.75|2314201.5|2296276.5|2292025.5|2282994.25|2283242.25|2272958.75|2270771|2174707.75||2155044.25|2152459|2167729|2125317.5|2106457|2089395.5|2087868.5|2154915.75|2090870.5|2041534.875|2022966.875|1978307.75|1971616|1997444.625|1904265.375|1867430.5|1830457.875|1830679.75|1960618.875|2078241.75|2105042.5|2101802.5|2076433.875|2047819.75|2055935.5|2022529.5|1965255.5|1932865|1907369.375||1903328|1877613.25|1841932.5|1858267.625|1837033|1787091.25|1748022.75|1743154.625|1749452.25|1769254.625|1754395.125|1731684|1712780.5|1699573.375|1690977.25|1673530.875|1677687.375|1782744.625|1856109.75|1891099.125|1935631|1965809|1929613.75|1887716|1913444|1859834|1884957.125|1902868.875|1969413.5|1965005.125|1878763.25|1878353.75|1942069.125|1932926.25|1966350.75|2011095.5|1994758.875|1977347.25|1967255.25||2048156.75|2078988.25|2071480.5|2159545|2200056.75|2150450.5|2122405.75|2136755.75|2181137.75|2056329.375|2060895.125|1998417.375|2048664.5|2041113.375|2051332.75|2018193|2014948.5|1964336.75|1924345|1908057|1894599.75|1872320.25|1852837.375|1810498|1796669.625|||1785449.125|1761221.625|1671503.875|1657786.375|1652468.5|1625542.5|1615634.125|1676393.125|1695867.5|1693426.75|1679957.375|1691757.75|1651313.375|1600091|1595687.875|1700952.75|1788525.875||1781224.875|1793606.25|1884744.5|1916600.75|1893580.75|1837658.375|1814689.5|1769632.75|1685930|1597626.375|1585805.75|1640076.625|1669375.375|1717639.125||1686275.875|1667388.25|1639543.125|1652151.25|1645498.625|1630152|1561458.125|1566348|1614840.375|1487624|1506620.875|1437953.5|1383156|1367138.75|1322142.75||1368547.875|1365885.375|1264057.75|1217508.5|1193068.375|1264442.875|1264379.625|1262342.5|1247722.5|1242414.625|1241487.25|1241148.875|1215512.5|1155024.625|||1136350.75|1128536|1116851|1087530.875|1063234.375|1027210.5625||997705.625|1015017.0625|1066717.875|1005937.0625|||952912.1875|923005.1875|909641|1052436|1086656|1180714|1195038|1319059|1299414|1297562|1508930|1564212|1547519|1541134|1505867|1473501|1505197|1561543|||1659122|1656751|1652088|1645961|1672243|1648344|1642396|1711052|1714080|1765484|1768221|1760982|1767962|1756647|1737156|1718634|1731472|1748277|1716531|1682249|1724578|1780590|1786154|1793701|1834013|1831866|1791645|1780535|1771547|1815179|1811974|1764210|1750668|1754836|1737777|1729568|1760897||||||
00590|13518|/indices/bax|INDICES:BH|1489.1851|1489.141|1491.444|1491.72|1492.135|1486.705|1482.045|1477.885|1476.213|1467.812|1461.453|1460.751|1459.757|1458.5389|1452.7629|1444.964|1443.5229|1443.323|1436.863|1439.795||1448.052|1445.4091|1441.573|1441.35|1440.365|1436.405|1426.359|1425.764|1422.265||1425.418|1421.569|1432.829|1434.559|1446.775|1453.5551|1448.582|1449.061|1476.9041|1476.613|1475.241|1478.514|1471.807|1456.806|1449.384|1444.757|1440.308|1435.786|1431.561|1432.4561|1430.391|1424.481|1449.1639|1449.397|1447.536|1443.873|1439.145|1438.473|1435.2531|1417.83|1404.6591|1401.141|1397.8979|1389.339|1389.7111|1394.584|1402.246|1402.535|1401.438|1404.115|1398.251|1380.892|||1373.032|1370.46|1365.0909|1358.505|1354.9871||1348.9561|1345.79|1332.823|1315.408|1309.87|1307.106|1300.6541|1292.9709|1288.828|1287.918|1289.269|||||1289.168|1282.949|1278.576|1282.5699|1283.468|1292.699|1293.4|1291.387|1291.163|1302.483|1302.946|1304.947|1313.099|1286.332|1282.884|1280.751|1277.163|1276.463|1274.36|1272.0861|1271.7469|1277.121|1277.049|1277.036|1279.381|1280.8311|1278.449|1274.546|1274.077|1273.7841|1274.057|1275.594|1273.95|1270.772|1278.354|1280.637|1278.882|1269.53|1269.625|1272.552|1269.933|1268.072|1268.546|1269.6281|1268.499|1269.0081||||1260.812|1256.649|1253.949|1245.079|1240.011|1226.908|1231.052|1238.58|1252.448|1268.028|1274.1219|1288.3571|1298.369|1298.347||1308.651|1305.321|1307.859|1302.137|1302.137|1306.8|1306.002|1312.775|1318.9561|1313.447|1308.256|1307.333|1284.993|1284.542|1297.2271|1285.335|1302.985|1304.2111|1310.1541|1322.3781|1329.561|1338.298|1349.182|1355.4449|1362.413|1384.8929|1361.314|1359.421|1389.317|1384.042|1372.323|1374.9|1373.457|1395.3|1414.58|1432.905|1488.307|1471.618|1468.687|1562.385|1613.389|1618.75|1637.184|1604.499|1600.507|1659.788|1657.879|1659.126|1657.843|1665.338|1663.891|1662.467|1656.017|1661.595|1659.514|1661.7271|1646.105|1660.007|1657.952|1656.0389|1654.152|1654.329|1662.3051|1659.658|1657.626|1655.7889|1649.667|1645.989|1646.2581|1649.071|1651.155|1643.179|1636.697|1642.3|1639.696|1635.99|1625.619|1612.655|1600.205|1596.7159|1589.0031|1585.324|1588.339|1575.4091|1575.673|1611.343||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1767.1|1756.6899|1755.73|1748.64|1727.12|1704.98|1694.66|1683.27|1685.6899|1689.7|1681.9399|1674.7|1669.87|1657.04|1686.39|1693.4|1694.5601|1689.15|1691.86|1695.0601|1702.15|1698.08|1700.4399|1715.46|1717.48|1706.42|1693|1698.98|1695.7|1674.89|1663.1|1655.01|1671.35||1680.73|1686.5|1690.63|1690.27|1669.85|1670.45|1656.3199|1649.1899|1634.8|1627.8|1645.28|1666.33|1675.6801|1672.9|1685.23|1699.1899|1695.99|1694.12|1703.28|1690.78|1681.99|1695.89|1705.8199|1708.83|1724.4301|1749.96|1758.03|1757.41|1754.23|1746.1801|1755.73|1726.46|1721.38|1723.91|1716.83|1714.78|1712.17|1689.9|1683.76|1690.1||1679.05|1660.53|1643.62|1625.98|1647.0601|1635.45|1608.96|1597.62|1615.0699|1594.3|1581.46|1544.13||1532.3|1475.87|1450.8101|1448.21|1437.22|1420.63||1400.88|1394.28|1396.6801|1393.01|1374.58|1370.3199|1367.51|1365.9|1355.2|1351.2|1365.9|1372.79|1370.71|1370.52|1376.05|1357.5|1346.47|1342.72|1332.42|1333.79|1335.5||1335.51|1331.73|1328.83|1327.3|1325.14|1326.05|1326.01|1325.1801|1324.3|1324.37|1322.49|1323.85|1327.98|1329.52|1328.01|1324.9|1322.99|1321.49|1320.64|1327.66|1328.1|1342.91|1330.83|||||||||||||||||||||||||||||||||||||||||||||1330.83||1323.28|1321.51|1320.21|1320.33|1203.4301|1196.13||1260.6|1308.34|1372.76|1390.15|1344.7|1343.13|1432.67|1459.11|1467.48|1479.71|1464.77|1458.28|1489.39|1515.86|1546.5601|1569.71|1591.75|1587.62|1576.09|1584.35|1583.24|1536.63|1516.0601|1513.21|1491.5699|1487.47|1488.78|1509.9301|1510.8101|1524.99|1525.03|1522.27|1517.5601|1524.58|1534.61|1530.6801|1538|1519.84|1503.51|1493.1899|1487.25|1406.59|1366.88|1361.64|1352.5699|1384.8199|1406.37|1403.6801|1419.11|1432.28|1447.53|1479.97|1501.78|1501.78|||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5069.8799|5041.98|5036.2798|5024.3799|4974.8301|4934.8198|4903.9502|4866.8398|4863.2402|4866.4199|4859.8999|4833.1899|4817.7002|4780.04|4843.2002|4873.9502|4877.3101|4864.8398|4862.77|4864.54|4878.3901|4873.1001|4894.8999|4917.48|4921.1401|4919.6001|4902.5898|4918.3799|4896.6802|4846.1001|4824.8599|4811.4502|4861.6899||4886.7002|4898.9199|4908.8198|4902.1499|4856.7202|4871.3398|4839.0498|4827.8999|4803.5801|4804.9502|4852.46|4910.1001|4928.8599|4918.98|4942.6099|4980.2598|4963.29|4961.1899|4978.2598|4971.6099|4953.73|4964.48|4964.9502|4957.0698|5004.5698|5083.3301|5098.0601|5100.54|5074.3501|5072.8599|5091.3301|4971.6802|4957.8101|4959.1802|4940.3198|4927.8198|4891.5298|4855.5601|4839.9702|4873.1699||4827.5698|4781.5698|4759.54|4713.3999|4788.1899|4771.3701|4720.1001|4686.5498|4780.5698|4703.3198|4633.3701|4533.0498||4510.8799|4364.8301|4307.1499|4294.3301|4257.9702|4214.4199||4169.6401|4150.2002|4143.4399|4123.4902|4080.8701|4073.8101|4070.9299|4069.54|4041.3799|4039.5801|4058.4299|4073.4199|4073.21|4073.26|4077.8201|4034.6499|4001.8101|3994.6499|3977.3601|3977.1001|3978.9199||3979.72|3974.22|3965.55|3964.8301|3961.5601|3960.97|3959.8999|3959.6599|3958.1599|3958.3301|3954.3201|3957.9199|3962.9299|3963.6201|3959.5901|3956.1001|3955.71|3953.3799|3952.47|3961.8|3965.27|3991.79|3998.4299|||||||||||||||||||||||||||||||||||||||||||||4008.28||3976.5601|3962.76|3960.1699|3949.8|3603.95|3593.1499||3760.3899|3897.6201|4105.9702|4156.3198|4002.1101|3998.3899|4283.0498|4378.1802|4407.1802|4434.8101|4387.8101|4372.75|4476.5|4541.04|4612.3799|4647.3701|4698.8901|4729.3101|4705.8198|4732.1699|4705.1201|4564.6099|4480.8301|4470.9199|4385.54|4374.6699|4384.3599|4447.5498|4443.7402|4473.7402|4481.5098|4469.0698|4457.77|4478.3301|4484.6899|4469.4302|4503.79|4440.29|4407.2798|4380.7598|4382.0601|4149.8198|4066.6399|4036.23|4009.7|4111.6099|4197.3901|4187.48|4224.4902|4272.5801|4320.8301|4399.6001|4453.29|4453.29|||||
00593|945507|/indices/birs|INDICES:BOSNIA|601.77|601.77|601.77|601.2|600.07|596.73|580.33|571.87|573.03|574.08|566.79|566.21|566.92|569.85|573.31|575.81|573.97|584.23|585.78|587.95|588.29|588.29|589.84|588.25|593.49|595.22|596|598.52|600|599.71|599.71|599.03|598.94|598.94|600.7|600.7|601.12|602.67|605.76|603.19|603.19|606.29|607.71|607.71|610.8|608.91|607.36|612.23|612.23|615.58|616.11|616.11|613.13|613.13|612.8|612.8|611.24|612.8|622.71|622.71|621.36|620.03|620.03|620.65|619.25|622.39|621.62|620.95|622.36|620.24|620.24|618.42|616.31|614.63|612.66|612.66|607.97|607.81|607.81|608.3|607.86|607.86|607.86|607.86|607.86|607.86|607.86|608.14|607.78|608.14|610.67|610.52|610.06|612.22|614.68|615.94|615.94|614.41|613.4|613.52|614.89|616.31|616.31|621.17|618.84|618.84|622.96|630.99|627.44|628.99|626.2|626.2|626.2|623.28|621.63|621.84|626.24|610.62|611.74|611.74|611.89|612.12|615.66|619.45|606.91|606.91|606.91|606.7|605.14|606.7|607.55|610.68|614.02|614.02|619.68|619.47|622.27|622.34|622.34|620.34|619.94|619.94|623.04|620.09|605.4|592.19|578.93|576.91|576.96|573.95|573.95|574.72|574.72|574.72|574.72|570.53|569.15|562.07|562.07||558.55|558.55|561.8|560.59|560.59|568.34|568.99|568.99|||570.12|597.79|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.05|594.72|593.1|592.13|589.07|589.07|593|591.8|606.24|617.05|618.67|620.44|619.35|620.96|638.69|645.69|645.37|646.34|649.08|642.81|645.83|645.83|642.94|642.94|652.63|657.06|644.15|648.25|645.02|639.97|635.87|635.44|637.92|636.84|631.99|632.92|632.92|631.75|627.51|625.89|625.89|620.32|617.56|614.33|614.57|614.57|611.53|611.53|616.77|616.77|612.09|612.09|614.19|618.5|617.37|617.04|613.98|611.96|611.96||614.22|||618.31|||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|776.85|781.76|781.76|778.15|778.15|778.15|785.17|793.9|797.09|800.32|801.15||803.81|808.64|808.64|808.64|785.13|785.13|785.44|788.2|791.61|795.33|796.97|798.09|798.09|803.23|804.12|802.7|800.48|800.11|795.47|795.47|795.47|798.71|798.15|786.55|784.3|782.32|782.32|780.6|780.52|780.52|805.08|805.93|807.47|807.47|807.47|807.47|810.64|810.64|811.27|809.27|807.1|807.1|805.53|809.68|810.5|810.5|806.15|804.9|806.57|806.57|806.57|803.78|803.78|800.32|794.31|794.09|794.09|791.77|782.92|782.92|781.99|781.25|781.25|781.25|784.97|782.38|792.5|792.5|792.5|792.5|800.7|801.89|802.78|801.19|795.25|790.45|790.45|790.45|781.74|781.86|781.74|781.98||765.35|762.95|760.88|765.14|776.48|773.91|770.16|770.16|770.16|767.34|753.05|755.21|755.21|769.67|769.67|782.44|777.86|777.86|777.86|777.86|777.43|767.22|761.07|763.88|749.02|749.02|744.18|737.54|737.54|740.51|740.51|726.55|726.55|726.55|718.53|722.73|720.63|720.63|725.9|725.9|722.67|722.67|715.13|715.13|717.66|717.55|717.33|720.11||718.7|718.7|710.2|710.2|710.2|703.89|699.61|706.12|706.12|706.12|700.39|700.39|700.39|700.39|686.44||685.78|677.99|677.99|676.48|676.48|675.05|682.25|684.96|688.49|688.49|691.07|691.07|694.8||694.8|715.02|733.33|733.33|733.91|733.91|736.72|736.72|728.79|722.88|711.22|751.53|748.56|746.9|734.56|748.59|762.91|763.92|764.13|765.37|765.21|769.96|758.14|755.34|752.06|765.96|764.71|765.64|762.48||777.62|781.22|780.64|780.95|780.95|780.95|780.95|785.95|780.21|778.4|778.4|778.4|778.4|778.4|778.22|778.13|777.31|775.4|776.39|777.47|779.02|780.81|782.2|782.2|784.61|782.59|771.49|771.8|773.74|788.1|788.1|791.77|813.7|803.58|803.5|803.5|807.18|804.85|804.85|804.85||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1439.0601|1440.45|1440.45|1439.41|1437.49|1437.49|1445.49|1449.64|1427.48|1428.9|1429.84||1432.33|1431.1899|1431.1899|1431.21|1430.0699|1430.12|1442.08|1443.78|1445.15|1435.3101|1433.34|1433.34|1433.34|1433.88|1425.61|1419.73|1410.1|1400.99|1408.33|1408.33|1408.33|1407.8|1407.64|1406.3|1405.74|1404.26|1396.91|1396.91|1416.65|1416.65|1422.4301|1441.83|1442.72|1441.6899|1441.6899|1441.38|1442.42|1442.42|1442.6|1437.6|1435.59|1435.1899|1434.71|1421.46|1412.7|1417.42|1415.28|1415.28|1420.5601|1420.5601|1419.74|1419.74|1419.74|1420.71|1418.25|1417.46|1417.46|1416.47|1412.65|1412.65|1411.5699|1410.74|1410.74|1410.74|1411.49|1411.15|1416.22|1416.22|1416.22|1416.22|1417.24|1417.91|1419.1899|1419.15|1416|1414.13|1414.13|1412.9|1385.88|1385.88|1385.83|1385.92||1376.96|1378.29|1376.21|1372.26|1377.54|1376.42|1359.23|1357.8199|1357.8199|1356.5601|1356.5601|1356.2|1356.2|1356.25|1356.25|1358.66|1357.33|1356.65|1356.65|1356.65|1356.48|1357.91|1348.92|1350.27|1349.71|1349.71|1352.65|1347.53|1347.53|1356.01|1356.01|1355.51|1346.02|1346.02|1343.98|1343.98|1322.91|1323.09|1335.29|1333.36|1333.36|1333.36|1332.76|1326.78|1316.66|1313.7|1313.7|1325.12||1324.55|1324.55|1321.23|1321.23|1321.23|1318.91|1319.1|1319.89|1319.89|1319.89|1317.58|1317.58|1317.58|1318.62|1313.85||1313.4301|1307.8199|1307.8199|1306.5699|1306.5699|1313.47|1316.6899|1303.46|1304.9301|1304.9301|1307.6|1303.26|1303.26||1294.5601|1303.98|1297.52|1290.24|1280.83|1271.53|1272.38|1263.95|1260.24|1257.05|1258.66|1264.9|1263.76|1260.58|1253.16|1253.16|1264.95|1265.25|1264.92|1263.16|1263.12|1263.12|1253.9399|1253.76|1251.2|1252.26|1251.79|1252.04|1250.77||1259.16|1269.29|1276.36|1276.45|1283.9399|1283.9399|1283.9399|1289.2|1289.2|1289.2|1290.13|1290.09|1290.09|1283.65|1283.65|1283.65|1291.28|1290.84|1290.84|1289.41|1289.84|1295.49|1295.49|1296.7|1311.3199|1311.92|1299.5699|1299.65|1309.4|1314.8101|1314.8101|1292.8|1296.4301|1288.22|1288.1|1286.77|1289.16|1288.54|1288.54|1288.46||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|435.24|433.92|431.07|427.11|426.49|425.1|425.21|420.98|422.62|423.92|422.15|421.53|419.02|422.43|422.59|421.22|425.07|422.23|422.21|425.13|426.26|427.26|424.29|423.46|423.74|425.55|426.98|425.17|426.69|423.95|420.72|422.83|425.64|426.87|427.07|427.4|425.32|427.6|428.2|425.35|424.46|422.5|421.95|422.8|421.65|421.05|420.9|421.91|419.77|419.67|425.54|424.26|423.92|422.5|421.05|423.98|423.31||421.05|424.97|428.65|428.95|428.75|429.99|430.09|428.97|433.87|430.62||433.29|431.52|429.98|430.87|431.15|428.77|429.46|433.71|432.04|433.9|434.09|434.4|433.41|433.02|432.06|433.21|433.94|434.51|431.99|429.53|430.08|432.28|431.61|435.05|436.31|436.07|438.16|437.69|437.94|439.87|438.34|437.88|438.14|441|440.92|441.62|441.6|441.04|441.28|440.98|443.41|444.02|446.22|445.83|446.76|449.07|450.6|451.28|450.64|453.92|452.44|452.72|454.75|455|455.86|458.08|457.1|457.35|457.53|455.46|447.96|451.22|461.15|464|463.31|460.96|456.12|458.05|458.03|448.84|448.25|452.47|448.78|448.3||448.66|447.07|445.1|449.51|446.84|448.29|447.03|448.91|449.34|447.53|444.71|444.07||445.59|445.57||446.4|444.45|444.24|443.48|442.63|435.38|429.12|424.74|||439.2|452|445.43|||435.5|431.58|427.78|423.34|418.92|416.25|415.76|419.35|413.34|420.75|420.49|418.88|406.9|401.19|404.91|404.37|413.61|410.98|418.42|422.47|453.69|489.51|475.63|474.03|529.91|534.97|536.97||544.31|521.86|544.08|538.79|543.09|544.51|547.6|546.57|548|547.81|556.77|558.5|562.67|568.67|569.95|568.1|569.1|565.22|570.36|569.6|573.13|571.4|572.99|572.68|571.85|579.49|581.47|583.1|584.16|582.89|580.1|579.6|580.41|578.8|577.04|576.59|576.15|573.95|566.17|566.17|568.6|566.1|564.52||||||
00599|14771|/indices/bg-40|INDICES:BG|99.63|99.38|99.14|98.42|98.31|98.05|97.86|97.26|97.32|97.28|96.88|96.88|96.49|97.04|97.03|96.81|97.88|97.3|97.22|97.48|97.77|97.7|97.4|97.37|97.39|97.57|97.81|97.9|98.1|97.64|96.97|97.2|97.67|97.52|97.53|97.57|97.4|97.33|97.4|97.23|96.68|96.22|96.24|96.25|95.73|95.87|95.81|95.56|95.36|95.7|95.96|95.77|95.74|95.17|94.91|95.41|95.42||95.47|95.48|96.4|96.7|96.39|96.24|96.12|96.01|96.61|96.73||96.43|96.05|95.96|96.1|96.42|95.48|96.21|96.84|96.86|97.03|96.72|96.28|95.31|95.23|95.31|95.19|95.31|95.4|95.23|94.55|94.61|94.64|95.8|96.07|95.93|95.93|95.99|96.04|95.7|95.5|95.38|95.09|95.1|95.26|95.09|95.19|95.43|94.7|94.71|94.7|94.99|95.39|95.47|95.47|95.57|96|95.94|96.24|96.01|96.49|96.69|96.37|96.73|96.6|96.89|96.99|96.94|97.53|97.33|96.86|96.2|96.8|98.04|98.5|97.88|98.33|97.13|97.14|97.15|95.94|95.81|96.07|95.7|95.64||95.7|95.41|94.75|95.66|95.3|95.32|95.23|95.37|95.17|94.87|94.31|94.36||94.34|94.18||94.6|94.08|93.94|93.74|93.27|91.83|91.06|90.82|||92.94|94.64|93.55|||92.12|91.7|91.07|90.65|90.16|89.39|89.58|89.44|88.19|89.18|88.79|88.63|86.4|85.78|85.75|85.64|86.91|86.32|87.17|87.44|93.01|99.47|97.42|97.39|106.53|107.4|108.48||108.7|105.18|108.68|107.63|108.65|108.72|109.33|109.09|109.33|109.52|110.82|111.03|111.72|112.4|112.57|112.6|112.45|111.98|112.24|112.29|112.89|112.63|112.75|112.75|112.56|113.62|114.07|114.33|114.62|114.43|114.02|113.9|113.87|113.81|113.24|113.22|113.24|113.01|111.91|111.99|112.16|111.76|111.52||||||
00600|14773|/indices/bg-tr30|INDICES:BG|495.12|494.73|493.34|490.36|489.21|488.18|486.88|483.31|484.03|482.48|479.6|479.46|478.44|480.81|481.8|480.9|483.27|481.53|480.76|482.38|484.7|485.03|483.73|482.58|483.27|484.68|485.76|485.47|484.85|484.61|482.2|481.59|484.65|483.54|483.68|483.83|483.22|483.12|483.31|483.23|477.34|475.03|473.28|477.53|475.41|475.07|474.36|474.24|472.2|473.76|473.82|472.97|473.98|469.61|468.61|470.73|472.25||471.65|472.1|477.86|479.82|479.37|476.62|476.99|478.38|480.85|479.75||479.19|478.38|479.65|480.09|481.86|476.9|479|483.85|483.94|485.86|482.44|477.73|466.44|465.16|466.67|462.85|463.6|463.76|464.58|462.51|462.81|461.83|466.39|467.74|466.32|466.36|465.83|466|466.14|464.99|464.37|463.22|462.52|462.09|460.66|461.32|462.6|458.44|458.08|458.01|459.63|461.04|460.68|460.68|461.18|465.21|464.4|465.69|464.76|468.28|468.17|467.36|468.36|468.26|469.84|470.68|470.99|470.14|468.53|464.98|464.56|466.43|472.62|472.82|471.68|474.66|468.45|468.48|468.13|464.52|463.06|466.13|465.3|464.5||464.52|463.45|461.12|465.17|463.66|463.18|462.43|464.71|463.3|461.45|459.04|459.87||460|459.84||460.18|457.62|457.96|457.63|455.19|444.39|441.54|439.42|||453.88|461.39|456.37|||448.08|445.06|442.6|436.83|434.16|430.95|432.02|431.41|425.31|429.81|427.47|426.17|413.16|410.74|414.25|413.73|417.53|418.57|422.6|423.64|442.03|465.57|460.26|460.26|491.24|493.18|499.15||503.27|487.26|499.11|494.92|498.56|499.54|502.05|500.55|502.25|505.09|511.02|511.95|515.97|519.8|519.43|519.97|518.78|516.26|517.46|517.77|521.46|520.86|520.82|521.37|520.14|523.49|524.94|525.87|526.64|525.62|524.73|523.95|523.58|523.89|523.24|523.05|523.24|521.79|517.54|518.19|518.73|516.99|515||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7772.1401|7712.7202|7719.3501|7719.3501|7718.5|7718.5|7718.5|7775.7598||7775.7598|7776.04|7776.04|7776.3901|7776.3901|7790.5098|7790.5098|7790.5098|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7853.3701|7853.3701|7852.6602|7852.6602|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|8048.7402|8048.7402|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5098|8077.5098|8077.5098|8077.5098|8077.5098|7933.73|7933.73|7933.73|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402||7933.7402|7933.4502|7718.1499|7718.1499|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7621.9302|7621.9302|7621.9399|7621.9399|7621.9399|7430.8999|7430.8999|7430.8999||7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7358.9199||7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7463.3198|7502.9199|7424.02|7283.5|6725.4399|6567.3501|6567.3501|6567.3501|6567.3501|6207.2598|6207.2598|6207.2798|6207.2798|6207.2798|6216.48|6490.3198|6490.3198|6490.3198|6490.3198|6530.9302|6530.9302|6844.1099|6844.1099|6842.98|6844.1201|6419.5698|6207.2998|6207.2998|6207.4399|6260.5098|6493.8799|7693.2402|7749.8501|7876|7876|7969.6602|7969.6602|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8241.1699|8241.1699|8241.1699|8682.6504|8682.6504|8682.6504|8682.6504|8679.7695|8679.7695|8679.79||8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|||8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9247.46|9247.46|9247.46|9247.4697|9247.4697|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.7002|9875.7002|9889.8896|9889.8896|9889.8896|9889.8896|9889.9004|9606.1396|9606.1504|9606.1504|9535.2002|9535.2002|9535.2305|9535.2305|9535.2305|9535.2305|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.25|9535.5898|9535.5898|9535.6104|9535.6104|9535.6104|9535.6104|9535.5703|9535.5703|9528.3896|9523.0098|9726.9502|9726.9502|9726.9502|9727.0098|9727.0098|9726.96|9726.96|9704.2695|9704.2695|9713.8496|9736.5498|9736.5498||||||
00605|14775|/indices/crobex10|INDICES:CROATIA|1094.92|1094.65|1094.6|1089.5|1083.48|1083.98|1069.88|1059.91|1055.11|1052.89|1057.17|1056.29|1055.11|1051.36|1044.9|1053.77||1046.87|1030.3|1028.74|1024.08|1020.69|1017.2|996.84|992.77|994.54|992.19|986.87|984.77|983.62|980.52|982.72|994.42|994.72|1000.16|998.54|999.12|997|998.52|1001.84|1002.18|1001.72|1001.53|1004.99|1002.79|1000.89|1001.29|1003.81|1001.78|1000.14|1000.41|998.05|1000.72|1008.99|1011.12|1016.37|1010.14|1001.99|996.8|997.85|998.66|1001.27|996.55|994.11|993.98|989.71|985.43|984.44|989.02|991.84|1002.4|1001.04|998.32|991.17|990.44|992.67|994.33|991.08|986.83|984.14|982.06|985.45|990.52|985.71|987.04|995.06|990.45|983.94|975.15|975.62|976.23||971.91|970.7|972.3|974.35|977.81|975.77|974.98|986.46|994.21|994.32|994.45|982.23|998.38|1000.84|1001.6|998.91|1003.88|1005.81|1007.79|1011.34|1010.41|1010.11|1008.6|1007.18|1007.07|998.31|986.7|982.4|978.39|998.63|1008.13||1017.19|1012.58|1025.61|1021.86|1012.56|1014.16||1029.5|1029.65|1032.0699|1030.34|1036.63|1021.54|1015.06|1011.73|1007.1|1005.15|999.53|980.99|973.66|973.83|971.4|979.56|978.27|964.15|961.52|957.9|958.39|960.23|955.14|949.83|944.5|945.5|938.53|936.61||953.67|960.12|965.58|962.56|958.96|955.65|953.54|952.4|967.96|965.44|962.54|976.87|983.79|||982.44|974.79|978.75|939.19|925.64|916.06|905.99|902.03|892.88|894.35|871.89|872.85|846.86|812.59|843.92|833.89|846.58|844.94|834.46|846.88|850.83|944.37|982.73|975.1|1081.1801|1109.22|1104.73|1113.62|1109.66|1106.9399|1139.85|1122.22|1120.98|1146.6801|1200.1899|1201.29|1202.5699|1198.96|1206.35|1204.85|1208.2|1208.41|1209.12|1210.35|1211.89|1210.3101|1207.73|1207.1|1210.26|1215.42|1209.41|1208.0699|1206.0699|1211.37|1216.9399|1219.65|1218.3199|1217.9301|1214.88|1212.61|1211.86|1216.15|1212.64|1207.53|1202.41|1201.83|1199.0601|1206.36||1200.01|1196.33||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|53.75|53.76|53.54|53.38|52.22|52.08|51.82|51.9|51.4|50.88|50.11|49.21|49.02|48.68|47.57|47.26|45.94|46.16|44.89|44.42|44.68|43.69|43.2|42.72|42.56|42.87|43.4|42.89|42.46|42|42.68||42.87|42.76|43.2|43.2|42.66|42.93|43.4|43.55|43.52|43.54|43.7|43.96|44.34|44.06|44.2|43.49|43.57|43.33||43.56|43.41|43.47|43.41|43.95|44.35|44.48|44.76|44.81|44.46|43.9|43.71|43.36|43.27|43.7|43.68|43.93|44.18|44.41|44.75|44.91|44.97|44.81|45.33|45.46|45.33|45.07|45.2|45.52|45.56|45.69|45.83|45.82|45.65|45.83|45.56|45.49|45.51|46.49|46.13|46.07|45.76|45.64|45.13|45.39|45.36|45.24|45.53|45.74|46.23|46.34|46.34|45.62|46.4|47.28|47.5|47.6|47.42|47.41|48.01|48.3|48.83|48.69|48.53|48.55|48.98|48.7|48.75|48.48|48.45|49.34|48.74|49.08|48.7|48.41|48.39|48.02|48|48.24|47.89|48.41|48.03||47.9|47.82|47.55|47.38|47.21|47.1|47.41|47.19|46.99|46.99|46.71|46.85|46.7|46.52|45.91|46.15|46.07|46.17|47.14|47.78|47.76|47.65|47.65|48.07|48.68||48.87|49.06|48.57|48.57|48.75|48.41|48.3||||48.18|48.21|47.98|||48.3|47.78|48.26|47.44|46.99|46.86||47.74|47.21|47.63|47.67||47.04|47.5|47.19|47.17|47.57|47.33|48.81|51.81|52.05|56.24|56.19|57.36|61.87|64.11|64.45|63.85||62.86|64.31|64.88|64.81|65.63|66.74|67.62|67.4|66.83|66.7|67.05|66.6|66.49|65.84|65.69|65.79|66.2|66.27|66.51|66.51|66.43|66.81|66.69|66.69|67.26|67.15|67.01|67.38|67.22|66.94|67.29|67.21|66.87|66.53|66.58|66.04|65.85|65.49|65.55||65.43|64.63||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1392.99|1387.8199|1379.48|1378.0699|1367.84|1369.9399|1382.24|1387.54|1401.02|1378.23|1373.02|1368.96|1371.36|1395.27|1386.66|1377.9399|1377.23|1382.38|1378.55|1397.78|1392.1|1368.24|1365.45|1371.52|1409.45|1409.01|1334.9399|1337.87|1317.95|1322.49|1312.52|1315.08|1347.16|1352.35|1375.22|1375.3199|1387.26|1405.97|1410.26|1408.34|1406.38|1431.59|1430.67|1413.87|1403.2|1378.99|1373.5699|1371.8199|1371.73|1358.95|1363.17|1359.2|1352.33|1346.36|1320.7|1326.35|1322.42|1324.89|1321.92|1341.95|1328.78|1333.64|1316.3199|1309.23|1312.48|1311.14|1294.86|1281.21|1291.63|1277.77|1316.3|1315.64|1310.48|1314.05|1312.03|1322.5699|1317.8|1319.37|1322.8|1309.75|1307.3|1303.33|1299.9|1309.01|1310.24|1315.01|1303.8|1298.96|1286.35|1279.89|1279.03|1287.3101|1280.91|1279.65|1286.36|1290.36|1301.97|1304.63|1297.83|1300.48|1326.5699|1329.36|1337.85|1315.76|1303.89|1291.27|1286.9399|1274.72|1281.87|1279.84|1284.24|1269.97|1260.84|1268.13|1267.99|1254.52|1241.24|1240.03|1240.38|1245.1899|1240.12|1254.98|1269.67|1257.8199|1255.25|1243.85|1237.4|1231|1194.89|1204.7|1224.25|1226.91|1220.8|1213.4399||1229|1226.13|1223.08||1225.36|1206.5601|1192.37|1228.78|1215.36|||1204.36|1198.29|1188.33|1175.34|1174.33|1170.5601|1179.55|1172.61||1161.99|1156.6|1145.1801|1142.0699|1147.79|1161.92|1159.53|1170.22|1167.6801|1157.89|1153.49|1151.16|1148.96|1147.02|1131.59|1103.51|1098.61|1091.6801||||1076.64|1091.08|1084.49|1055.5699|1046|1050.3199|1066.92|1008.42|1007.89|989.53|977.08|952.48|930.72|966.8|948.08|939.43|938.01|900.29|970.24|969.19|1046.03|1061.28|1068.51|1127.5|1171.63|1166.4399|1153|1124.4|1112.24|1147.42|1132.26|1181.55|1204.55|1248.74|1259.79|1255.76|1233.97|1238.9|1239.08|1228.39|1227.52|1228.25|1220.39|1227.85|1221.77|1185.78|1175.11|1170.12|1173.24|1171.29|1171.36|1157.8101|1164.38|1184.4|1178.9399|1178.09|1172.55|1176.51|1168.03|1164.21|1143.8101|1134.3|1138.34|1130.49|1123.79|1116.62|1119.0601|1107.96|1120.54|1134.04||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1973.04|1966.55|1955.35|1952.02|1939.8101|1941.15|1956.4399|1970.7|1990.1899|1961.5601|1951.16|1948|1948.9399|1977.6801|1962|1946.8199|1950.28|1955.86|1951.1899|1968.95|1960.77|1928.87|1921.86|1924.8199|1954.96|1960.26|1861.47|1871.52|1839.0601|1842.16|1816.5|1818.8199|1865.4|1872.6899|1907.53|1906.72|1923.9399|1952.63|1961.14|1960.17|1959.03|1986.41|1984.28|1962|1946.9301|1918.99|1911.17|1904.6801|1899.63|1880.26|1880.12|1870.87|1862.6801|1854.86|1818.8101|1822.48|1822.77|1819.04|1813.14|1845.1|1831.92|1837.64|1816.59|1810.03|1814.11|1813.72|1796.39|1776.79|1793.24|1774|1826.35|1825.96|1819.25|1824.83|1821.22|1835.39|1828.78|1834.8101|1837.34|1816.23|1815.59|1815.61|1809.22|1819.98|1819.24|1822.8|1808.8101|1801.84|1786.35|1776.95|1772.7|1781.39|1771.5|1766.24|1776.13|1779.1|1797.92|1797.87|1793.6|1796.12|1828.83|1828.47|1839.1899|1809.15|1799.95|1783.54|1776.26|1762.09|1768.4399|1762.96|1766.42|1748.71|1734.58|1744.85|1740.8101|1720.4301|1700.05|1699.25|1698.2|1703.51|1696.36|1717.84|1740.21|1724.77|1723.8101|1711.49|1698.29|1689.63|1640.3199|1656.0699|1684.51|1704.95|1690.3199|1690.08||1704.4399|1695.98|1687.74||1684.4301|1669.22|1650.39|1688.5699|1663.11|||1643.37|1637.45|1617.95|1599.1|1592.52|1592.55|1606.5699|1598.09||1582.7|1574.04|1555.62|1547.72|1563.37|1585.35|1584.11|1587.12|1586.08|1572.21|1567.27|1560.6801|1557.49|1559.64|1543.17|1507.78|1501.88|1500.58||||1473.6899|1491.95|1472.95|1438.11|1426.1899|1432.24|1455.23|1378.0601|1380.96|1352.62|1336.6|1299.3|1267.15|1318.29|1292.9|1284.1|1284.25|1233.84|1327.9399|1323.41|1434.83|1461.26|1468.12|1554.88|1616.46|1609.4399|1594.24|1553.0699|1534.48|1581.45|1566.9301|1633.38|1667.29|1732.58|1745.15|1745.4301|1716.08|1722.23|1722.25|1707.92|1709.23|1709.55|1694.45|1704.42|1698.17|1657.41|1646.71|1636.14|1643.38|1638.83|1647.01|1626.89|1633.4399|1663.1899|1651.87|1651.26|1641.6801|1646.6|1640.03|1629.5699|1609.27|1598.22|1601.85|1593.79|1591.78|1577.38|1581.91|1568.03|1588.7|1603.3||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2143.73|2138.0801|2124.6399|2123.27|2108.4199|2108.5701|2126.25|2136.74|2158.3899|2125.45|2117.0601|2111.6599|2115.1799|2149.1101|2137.54|2123|2121.8501|2128.1101|2122.5801|2148.51|2139.3601|2103.6599|2098.3401|2107.71|2159.5|2161.8799|2051.5701|2055.3501|2021.67|2027.76|2010.7|2012.73|2064.4099|2071.9199|2110.27|2109.8899|2128.8601|2159.0801|2165.8601|2163.3501|2160.3101|2197.6499|2195.52|2170.3301|2153.71|2117.8799|2109.48|2105.8401|2104.3999|2083.79|2090.3501|2081.79|2072.27|2063.5801|2022.52|2030.53|2027.77|2028.2|2022.9301|2056.6499|2036.5601|2044.97|2017.91|2008.14|2014.0601|2011.8101|1990.23|1966.75|1984.22|1963.5601|2019.34|2019.55|2011.21|2017.02|2013.24|2029.1|2022.55|2025.7|2029.86|2008.05|2004.08|2000.3199|1994.7|2007.63|2007.41|2011|1995.41|1986.28|1966.86|1959.76|1955.23|1966.9|1955.86|1952.63|1962.46|1968.08|1986.97|1990.74|1983.46|1987.0699|2025.71|2028.9|2043.51|2008.52|1991.6899|1973.1|1966.34|1948.52|1957.42|1953.6|1959.76|1939.01|1925.4|1935.99|1934.15|1914.01|1892.34|1890.1899|1890.08|1896.5|1888.4399|1911.37|1934.35|1915.63|1914.6|1897.98|1888.66|1879.09|1821.52|1838.01|1867.54|1880.45|1865.77|1858.16||1878.98|1873.17|1867.12||1868.04|1845.9|1820.9399|1872.67|1851.1|||1830.03|1820.74|1804.24|1783.5601|1779.41|1775.45|1790.99|1780.45||1764.17|1755.02|1737.17|1731.78|1743.6899|1766.8199|1762.03|1771.84|1768.03|1751.92|1745.6899|1741.25|1738.5|1738.04|1715.16|1673.47|1665.89|1659.87||||1635.46|1657.08|1643.15|1601.05|1585.75|1593.53|1618.01|1529.25|1529.46|1493.75|1475.67|1436.05|1401.63|1457.21|1431.45|1417.58|1416.95|1361.45|1466.05|1465.59|1582.59|1605.9301|1616.3|1706.28|1772.66|1768.41|1749.8199|1703.51|1686.4399|1738.28|1718.08|1793.79|1827.9301|1896.15|1912.51|1908.39|1875.77|1883.4399|1884.78|1868.28|1867.38|1871.12|1855.05|1864.78|1857.0601|1803.85|1786.22|1776|1782.52|1778.88|1783.27|1759.39|1768.96|1803.42|1791.83|1792.6|1783.8|1790.4399|1786.79|1772.05|1746.03|1730.47|1736.88|1726.1899|1723.34|1705.29|1709.3|1691.54|1712.5|1731.73||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|616.85|620.53|615.39|609.63|607.28|609.26|609.23|618.44|618.38|614.52|607.89|606.27|609.71|605.98|598.97|595.58|599.86|598.14|597.91|589.3|587.78|586.4|582.99|579.69|574.21|573.64|555.7|554.65|544.15|538.01|531.57|532.75|548.2|556.56|571.67|572.17|585.19|594.7|597.91|597.63|595.98|607.02|608.34|611.3|606.95|603.39|599.27|595.22|589.15|583.04|584.51|572.18|571.84|562.94|555.56|556.49|564.3|560.04|559.4|571.55|565.94|566.56|561.25|557.27|554.34|554.13|550.6|546.72|558.12|552.22|567.54|573.36|573.5|573.39|571.91|575.42|575.39|573.45|575.11|570.46|574.61|581.82|580.08|576.93|576.67|570.44|565.39|560.2|557.5|550.45|553.51|554.44|553.07|543.12|541.9|542.51|549.65|552.53|552.53|557.13|566.03|564.81|564.79|556.57|552.32|552.79|548.86|545.82|548.47|547.3|551.34|544.12|539|540.47|536.28|531.56|526.48|523.53|522.95|528.23|527.3|535.92|538.4|536.55|538.69|536.64|541.81|537.17|520.17|522.26|536.72|551.67|549.68|553.98||549.86|547.95|545.08||537.42|537.61|533.01|535.18|522.71|||515.91|515.19|511.46|500.71|490.31|503.29|507.47|501.03||495.91|490|486.42|477.96|490.1|497.3|491.77|492.53|492.2|482.17|478.56|470.09|466.86|468.82|462.79|452.77|450.58|458.94||||445.19|452.72|442.07|432.32|431.86|428.18|429.46|406.02|407.62|398.66|397.78|389.26|380.68|405.92|394.51|395|394.99|385.02|411.19|411.19|465.68|477.98|482.65|520.95|536.21|542.37|542.22|524.45|508.55|525.65|521.33|542.82|558.56|588.12|595.6|590.58|584.52|586.65|585.06|580.06|577.54|570.46|565.93|570.59|573.33|567.62|563.17|556.09|563.04|560.7|560.53|556.11|555.02|560.16|556.29|558.49|558.1|560.32|551.6|550.32|547.56|544.45|547.2|544.72|540.98|533.55|534.44|527.26|538.68|545.43||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|363.81|365.33|362.63|359.07|354.29|351.8|351.99|352.93|348.24|339.49|330.62|329.7|328.06|325.86|320.12|318.86|320.24|318.05|318.56|316.08|315.58|313.14|311.94|311.66|308.71|308.78|306.13|303.99|299.56|297.94|291.69|293.75|304.33|305.62|310.57|308.12|314.68|314.68|314.07|311.26|310.06|311.23|309.16|304.86|299.56|300.29|298.65|296.05|295.26|293.26|295.01|294.59|295.03|293.15|289.6|286.82|287.42|285.38|285.63|289.8|288.12|288.63|289.65|288.74|286.18|286.6|285.69|286.17|288.7|286.6|290.16|291.89|292.53|293.99|292.65|291.17|291.15|290.27|289.47|289.02|290.34|286.23|286.08|285.36|284.14|282.08|279.82|278.16|277.07|275.82|272.74|269.2|268.88|268|267.3|267.01|266.03|266.17|266.9|267.23|269.12|269.36|268.77|268.63|268.55|267.87|267.63|267.01|266.8|265.26|266.16|266.55|265.03|263.33|262.34|262.2|261.28|260.94|260.01|260.9|260.44|262.85|262.2|261.68|260.66|259.92|259.63|258.46|256.13|256.56|259.35|265.25|262.56|262.84||261.11|259.49|257.71||254.88|255.16|253.14|251.5|248.54|||247.04|247.57|246.09|244.37|242.76|243.99|244.06|243.54||242.74|241.96|240.48|238.64|241.67|243.71|243.1|244.07|243.26|242.46|241.99|238.89|237.99|242.86|242.32|239.25|240.84|241.63||||240.11|241.1|238.02|234.92|235.55|234.26|231.19|224.98|226.46|223.96|222.9|219.09|215.95|220.52|214.7|214.94|216.52|218.25|230.52|231.7|253.83|258.41|256.29|272.29|278.51|281.29|279|273.13|267.25|274.77|276.78|286.24|288.41|299.89|299.43|297.82|294.73|294.69|292.78|291.45|291.77|289.32|286.57|287.29|290.12|288.13|290.3|288.26|285.03|284.35|283.98|281.59|281.51|282.18|281.12|282.07|279.3|276.54|277.18|280.05|277.87|274.61|271.82|270.79|267.48|266.91|263.08|261.56|262.57|258.93||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|195.6837|195.303|195.303|195.303|195.2931|195.2881|194.9075|194.9075|194.9075|194.9075|194.7172|194.7172|194.6775|194.2968|194.2968|194.4872|194.2968|194.1065|194.1031|193.3419|193.3419|193.4114|193.4114|192.8405|192.8405|192.8405|192.8405|||192.8405|198.7415|198.7515|198.7366|198.3559|198.7366|198.4305|198.2402|198.0499|198.0499|198.0533|197.863|197.8685|196.5363|196.5363||196.5363|196.5163|196.5309|196.5309|196.3348|196.3348|196.3348|196.3348|196.3348|196.3348|196.5251|196.5251|196.5251|196.5251|196.5251|196.5274|196.5274|196.7177|197.6693|197.479|198.8547|198.0816|198.0816|198.6299|199.3911||199.3911|199.3911|199.3911|199.5814|199.5317|199.722|199.5317|199.5738|199.7641|199.7641|199.5738|199.9544|200.5949|200.5949|200.5949|201.7368|201.7368|||200.1087|200.1087|200.4894|200.4894|200.1087|199.3475|200.3833|196.4029|196.7835||196.7835|196.7835|196.7835|202.2864|202.2963|202.2864|202.2864|202.2864|202.3706|202.3706|202.3706|202.1803|202.8994|202.8994|202.8994||202.8994|202.8573|202.8573|202.8573|202.667|202.667|203.0476|201.7155|201.7155|207.1779|207.1779|207.1357|207.326|206.9454|206.9454|206.7551|206.3745|206.5747|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844||206.3844|206.3844|206.3844|206.3844|206.3844|206.1941|206.3844|206.3844|206.1941|206.1941|206.0038|206.0038|206.0038|206.0038|206.0038||206.0038|206.0038|206.0038|206.005|206.005|206.5759|206.5759|206.6002|206.6002|206.6002|206.6002|206.0293|206.0293|207.5517||207.5517|207.5517|207.7624|207.7624|207.7624|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|209.0945|209.0945|209.0945|208.9042|209.0945|209.09|209.09|206.8|206.99|206.61|206.78|206.59|198.15|197.96|198.54|198.82|198.82|198.82|198.63|||198.8|198.99|198.99|199.08|199.41|199.41|199.22|199.22|199.22|199.41|199.4|200.28|200.28|199.9|200.09|199.9|199.9|199.9|199.9|200.26|200.26|200.45|200.45|200.07|207.45|207.07|207.07|207.64|207.64|207.81|208.02|208.21|208.02|202.55|202.54|202.35|202.16||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4513.9902|4589.1602|4559.77|4533.6802|4535.02|4527.0898|4550.1401|4552|4564.6602|4554.96|4554.4102|4558.29|4524.5498|4499.77|4450.9302|4458.4702|4453.0601|4443.5498|4415.6001|4393.9199|4425.3901|4463.8901|4439.79|4339.77|4242.3799|4275.8701|4123.3501|4134.1099|4081.6599|4007.25|4020.1299|4081.1201|4231.04|4286.9902|4373.0898|4338.3701|4381.2202|4428.7798|4429.7798|4418.5801|4385.4902|4437.0298|4426.3101|4426.1201|4399.6899|4362.8701|4356.6401|4364.1299|4337.9199|4269.3901|4299.8398|4261.25|4282.5898|4246.73|4192.0098|4232.6299|4293.5801|4273.0698|4242.8799|4391.2402|4343.7798|4333.2002|4308.1499|4307.8101|4300.48|4314.2998|4248.5098|4241.3999|4252.04|4229.46|4263.8901|4325.5098|4282.8799|4306.5298|4298.5098|4335.4302|4282.52|4294.3301|4243.8799|4192.0698|4205.7202|4218.1401|4208.21|4208.98|4176.48|4233.4702|4199.9399|4189.21|4147.0601|4107.6699|4116|4128.8901|4129.6899|4043.3899|4024.3|3973.8|4095.25|4103.1602|4138.75|4144.4199|4170.0098|4099.5698|4116.71|4059.3701|4051.8701|4030.4299|4041.8999|3970.03|3974.3|3899.95|3918.3701|3945.25|3996.53|4019.95|3967.05|3959.9099|3897.0801|3898.8999|3888.3799|3926.76|3858.5701|3919.5801|3958.6399|3927.02||3958.8301|3967.0701|3960.3|3788.1399|3816.49|3880.1799|4042.3301|4037.75|4103.1699|4090.4299|4041.1799|4033.22|4004.8799|3963.8101|3927.1799|3967.8101|3884.6299|3817.8101|3755.8899|3683.0801||3676.2|3668.4099|3571.03|3492.23|3457.73|3604.95|3642.3701|3653.4199|3675.53|3606.95|3594.9399|3602.3201|3566.47||3738.8701|3635.1599|3519.97|3492.0701|3427.45|3454.3899|3386.1499|3347.24|3412.0601|3449.72|3335.3501|3382.0901|3514.26|||3433.9399|3377.77|3405.72|3289.0901|3248.9199|3235.29|3250.4399|3283|3137.1201|3176.97|3177.01|3101.01|3007.47|2864.54|3030.26|2866.1899|2840.6201|2844.6399|2823.45|3076.55|3126.4099|3487.51|3525.1699|3586.51|3855.6001|4010.6001|4074.48|4068.54|3974.24|3974.8501|4093.23|4059.6799|4231.8599|4307.6001|4436.3398|4481.5898|4464.5801|4458.79|4501.75|4539.7798|4506.3599|4534.1099|4534.0601|4501.0298|4475.0801|4456.6401|4354.46|4295.2202|4263.0498|4300.0801|4288.3599|4304.2402|4234.9399|4240.4702|4323.3398|4303.5098|4343.8701|4345.23|4368.21|4333.02|4294.7002|4271|4266.3398|4258.1001|4240.2998|4238.8901|4204.5|4235.4102||4238.6401|4224.8301||||||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|5988.52|6088.2402|6045.8799|6011.29|6013.0601|6002.5601|6032.6899|6035.1499|6051.9399|6039.0698|6038.3398|6043.4902|5998.7598|5965.8999|5901.1499|5911.1401|5903.98|5891.3599|5854.2998|5825.5601|5867.29|5918.3398|5886.3799|5753.77|5624.6401|5669.04|5466.8301|5481.1001|5411.5698|5312.9102|5329.9902|5410.8701|5606.6299|5680.7798|5794.8901|5742.6001|5798.7202|5861.6602|5862.9902|5848.1602|5804.3701|5872.5801|5858.3901|5858.1499|5823.1602|5774.4302|5766.1802|5776.1001|5741.3999|5650.7002|5691|5639.9502|5664.98|5617.5498|5545.1699|5597.7998|5678.3999|5651.29|5611.3501|5807.5698|5741.6299|5727.6499|5694.5298|5694.0898|5684.3999|5702.6499|5615.79|5602.2798|5616.3398|5586.5|5631.9902|5713.3799|5657.0698|5688.3101|5677.71|5726.48|5655.7002|5671.29|5604.6602|5536.2402|5554.2798|5570.6699|5557.5601|5557.2402|5514.3301|5589.5801|5545.2998|5531.1401|5475.4902|5423.48|5434.48|5451.5|5452.5601|5338.6201|5313.4102|5246.7202|5407.0801|5417.52|5464.52|5470.7598|5504.5298|5411.5498|5434.1699|5358.4902|5348.5801|5320.2798|5335.4199|5240.5498|5246.1802|5148.0498|5172.3599|5207.8398|5275.54|5306.4502|5236.6201|5227.2002|5144.25|5146.3301|5132.7798|5183.4302|5093.4199|5173.9502|5225.52|5183.7798||5225.77|5236.6899|5217.1001|4990.3101|5027.73|5108.2798|5321.75|5315.7202|5401.8398|5385.1099|5317.1899|5306.9702|5245.8198|5192.0298|5144.0498|5197.27|5087.4702|4999.96|4918.8599|4823.5098||4814.5|4804.3799|4670.0498|4566.9902|4521.8701|4714.4102|4763.3501|4777.79|4806.71|4717.0898|4695.7598|4704.3398|4657.5298||4882.6699|4747.3301|4593.8599|4557.46|4473.3301|4491.3301|4402.6001|4352.02|4436.29|4485.25|4336.5498|4397.3301|4569.1699|||4464.73|4391.71|4428.0498|4276.4102|4224.2002|4223.48|4243.3501|4262.2202|4072.8201|4124.5601|4125.9702|3996.9399|3876.3799|3692.1599|3905.75|3694.28|3661.3301|3666.51|3639.2|3965.4199|4028.7|4493.46|4541.9902|4621.0098|4967.75|5163.4502|5245.7002|5238.0498|5116.6401|5117.4199|5269.8398|5227.46|5432.4102|5529.6299|5694.8999|5752.98|5731.1499|5723.7202|5778.8599|5827.6802|5784.77|5820.3999|5820.3301|5777.9399|5744.6201|5720.96|5589.7798|5513.7402|5472.4399|5519.98|5504.9399|5525.3198|5436.3501|5443.46|5549.8398|5524.3799|5576.1899|5577.9302|5607.4302|5562.2598|5513.0801|5482.6499|5476.6699|5466.0898|5443.2402|5441.4399|5397.2798|5436.96||5441.1099|5423.3799||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|10603.3398|10765.8203|10724.0996|10671.7598|10670.9902|10642.3496|10681.46|10686.9102|10716.2803|10677.8496|10690.4004|10712.4697|10621.96|10567.7598|10460.8896|10464.2998|10457.9502|10434.6201|10372.4697|10306.6904|10378.3701|10475.6504|10439.2695|10212.9805|9998.8301|10064.1396|9710.9404|9729.21|9587.79|9418.6904|9434.2402|9551.8799|9894.04|10029.6201|10219.8896|10146.9004|10243.4502|10354.0195|10356.4502|10322.2695|10244.6797|10348.2197|10320.2197|10322.8398|10263.7402|10176.9805|10163.6797|10175.0303|10127.5898|9984.46|10044.6201|9956.9805|9996.9902|9927.1904|9788.4102|9874.8896|9999.8496|9946.6904|9874.6396|10199.7998|10113.5303|10089.75|10023.5996|10018.8203|9995.2305|10037.0303|9891.0703|9868.2402|9894.6797|9854.5898|9942.8096|10095.6396|10000.9297|10057.2002|10014.2695|10099.6504|9994.0703|10018.6797|9917.1602|9785.7305|9823.46|9847.5703|9840.4502|9837.0195|9754.3203|9878.2402|9810.5596|9785.1299|9700.6699|9609.6104|9620.1104|9647.4297|9635.25|9455.8604|9430.6699|9303.5596|9557.8799|9554.4902|9630.7002|9630.2305|9675.9404|9511.8604|9538.1504|9413.9404|9403.4805|9340.3604|9353.25|9197.6904|9218.71|9038.1504|9076.4199|9127.0195|9227.9404|9295.96|9180.0195|9173.8896|9026.3799|9154.9297|9125.54|9207.8398|9059.1797|9192.2998|9288.4502|9222.0801||9289.8604|9295.5898|9293.1104|8911.6797|8979.2598|9108.1797|9455.6396|9438.7598|9604.8799|9577.4004|9463.4502|9442.9199|9365.54|9272.8496|9190.4902|9283.3398|9103.3398|8956.1299|8803.7695|8629.71||8605.9697|8573.3604|8399.4004|8200.5195|8120.7202|8443.0303|8527.3398|8544.1396|8591.8799|8441.9102|8399.9805|8410.29|8327.7598||8651.5098|8492.9199|8225.5498|8169.3101|8006.1401|8062.7002|7899.5801|7819.9102|7977.8501|8045.1001|7801.0498|7907.8501|8218.4805|||8043.2002|7889.8198|7955.2598|7675.4302|7585.02|7549|7595.9102|7657.21|7328.6001|7438.1899|7424.9199|7281.8999|7066.3301|6735.8198|7116.8198|6766.1401|6706.2998|6723.48|6685.9302|7285.3301|7384.8198|8248.3301|8342.7803|8477.9102|9106.4502|9464.0703|9596.6602|9579|9349.7998|9323.4697|9603.5596|9525|9935.1904|10111.6201|10417.5195|10520.5|10503.96|10468.6299|10570.1201|10653.0195|10568.75|10633.1396|10674.9697|10575|10507.4902|10452.3398|10238.0303|10134.6299|10040.5898|10058.5498|10106.5098|10153.6201|10005.2197|10005.1904|10209.5596|10139.8896|10219.7002|10216.3496|10277.8398|10215.4502|10117.5303|10063.8604|10019.9199|9988.3701|9947.4297|9934.5195|9849.5|9912.2002||9929.0098|9925.9004||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|54.7|55.55|55.27|54.99|54.97|54.92|55.14|55.26|55.42|55.34|55.38|55.44|55.11|54.84|54.36|54.41|54.38|54.24|53.94|53.69|54.1|54.58|54.46|53.3|52.1|52.5|50.61|50.69|50|49.08|49.28|50.14|51.89|52.51|53.5|53.09|53.68|54.25|54.2|54.06|53.68|54.3|54.16|54.19|53.87|53.42|53.38|53.46|53.2|52.38|52.73|52.36|52.55|52.14|51.37|51.86|52.59|52.3|51.86|53.59|53.19|53.09|52.71|52.73|52.63|52.82|52.1|51.99|52.23|51.96|52.4|53.26|52.81|53.09|53.02|53.48|52.91|53.01|52.51|51.77|51.95|52.1|51.98|52.02|51.6|52.26|51.88|51.74|51.29|50.85|50.93|51.14|51.17|50.05|49.74|49.09|50.51|50.55|50.95|50.97|51.44|50.56|50.76|50.04|49.96|49.66|49.79|48.88|49|48.02|48.21|48.52|49.16|49.46|48.82|48.74|47.96|48.77|48.64|49.1|48.23|48.98|49.5|49.12||49.49|49.56|49.49|47.42|47.86|48.52|50.45|50.36|51.18|51|50.38|50.28|49.94|49.39|48.98|49.45|48.51|47.7|46.91|45.98||45.9|45.78|44.79|43.66|43.25|45.01|45.48|45.6|45.85|45.06|44.89|44.92|44.5||46.21|45.37|43.92|43.57|42.73|43.01|42.17|41.71|42.45|42.9|41.5|42.07|43.72|||42.68|41.99|42.36|40.95|40.42|40.23|40.45|40.88|39.02|39.54|39.53|38.63|37.57|35.82|37.86|35.91|35.56|35.47|35.18|38.27|38.86|43.39|43.89|44.63|47.89|49.81|50.61|50.6|49.37|49.3|50.8|50.37|52.58|53.52|55.09|55.61|55.51|55.33|55.86|56.38|55.95|56.31|56.51|55.95|55.65|55.35|54.08|53.54|52.99|53.06|53.32|53.56|52.69|52.76|53.89|53.54|54.01|54.05|54.35|54.02|53.49|53.18|53.09|53.01|52.83|52.76|52.32|52.66||52.64|52.66||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|428315|423334|429520|427529|434348|433273|435029|436127|438045|435723|432122|432333|428936|425954|425749|424463|427204|420162|415314|414252|415885|413014|413033|411801|404162|406294|408617|407167|409687|411353|408205|411964|413435|411687|412695|411956|406661|414851||414251|408472|410813|405818|405429|406842|407581|403413|404247|408017|403226|411986|416927|407181|406914|408239|407252|406046|406661|401978|403300|400646|399521|403175|403873|402638|401622|400574|401637|399963|402248|401268|399280|398396|405731|401050|401911|403811|400672|407869|403526|401551|401775|403413|405372|404182|403348|399966|402944|405213|404150||404865|407771|412297|405893|400977|403260|402039|406242|406007|406734|409309|410408|413640|412309|410054|408622|403619|407096|402653|405477|406680|406841|408596|415050|414217|419120|420736|412244|416768|415758|415538|411583|415052|411663|418737|417478|412725|413307|415733|415372|412781|415364|415923|417662|417763|417054|416640|417304|420848|416829|418092|420824||414030|416770|417275|409870|414022|411473|413689|411205|412413|411375|410544|404588|401889|399034||400498|399395|397572|393321|406853|418817|417486|421132|423104|423526|425749|427780|435397|442906|||437368|432125|426518|425673|422352|417500|414283|416103|400950|394458|383874|390579|||403150|412035|412203||434832|456962|456093|460419|461995||474331|481605|505830|511165|525590|529722|531672||532915|538072|538262|535141|536548|5379387|536338|531327||526606|527231|530322|532030|531068|533349|540072|544934|549514|547774|545580|541647|547941|544986|546010|545531|552549|544032|546364|548734|544730|554689|553085|552660|560098|556971|561025|559742|562568|563222||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1584.87|1577.99|1576.7|1578.83|1579.21|1571.86|1570.21|1568.27|1569.8101|1561.1|1559.62|1552.33|1548.67|1548.35|1550.5699|1552.33|1557.45|1554.66|1550.11|1543.38||||1537.59|1533.11|1531.86|1528.05|1528.9|1531.59|1531.97||1544.79|1550.4|1552.0699|1552.14|1555.23|1555.39|1554.25|1560.36|1561.72|1570.3199|1563.1899|1564.65|1561|1560.62|1559.2|1560.74|1566.64|1572.99|1578.4301|1582.47|1582.23|1581.7|1580.0699|1581.42|1578.79|1585.39|1593.04|1585.59|1581.39|1579.4399|1577.72|1574.5|1581.88|1585.24|1581.23|1581.12|1579.04|1580.35|1576.78|1572.74|1573.45|1571.8199|1569.38|1570.36|1569.96|1568.53|1571.47|1570.36|1570.39||1573.99|1572.6899|1575.87|1568.0699|1564.86|1564.2|1570.27|1550.04|1546.46|1556.1899|1559.33|1565.04||||1571.29|1562.4399|1564.84|1570.84|1582.6801|1585.42|1586.97|1579.77|1577.38|1573.64|1576.27|1580.53|1582.39|1587.4399|1589.67|1584.4|1581.84|1567.52|1567.85|1583.92|1597.12|1596|1591.27|1607.72|1616.49|1618.34|1626.01|1629.4|1628.7|1628.04|1618.63|1630.9399|1642.47|1639.33|1642.91|1643.16|1652.36|1667.6801|1662.16|1636.14|1639.23|1660.64|1640.3199|1627.09|1613.77|1597.23|1577.7|||1571.0601|1563.4301|1567.66|1580.78|1593.4|1601.92|1600.59|1612.5601|1632.59|1650.8199|||||||||||||||||||||||||||||||||||||||1651.4|1667.3|1747.34|1790.9|1795.84|1790.15|1803|1805.16|1799.16|1795.03|1815.34|1822.4301|1829.24|1834.41|1841.77|1842.59|1843.87|1845.39|1849.59|1851.21|1848.47|1865.38|1869.53|1868.15|1868.25|1871.52|1878.27|1874.78|1874.85|1874.36|1866.47|1861.8199|1867.9|1861.95|1860.74|1868.47|1877.55|1872.05|1875.5601|1881.9|1869.64|1863.91|1853.2|1829.64|1822.73|1819.79|1820.9|1818.3101|1813.5699|1822.41|1813.45|1813.75|1812.85||||||
00629|993152|/indices/kase|INDICES:KZ|2600.98|2609.6599|2603.75|2600.8301|2603.6699|2591.47|2580.28||2564.21|2570.5|2563.4299|2563.45|2561.98|2553.3201|2544.04|2544.8|2518.1001|2517.0901|2512.4199|2506.8899|2499.8101|2499.3799|2486.3401|2478.47|2478.6101|2473.0601|2473.1799|2454.8101|2443.3401|2444.29|2443.8701|2426.1399|2433.02|2447.96|2444.8799|2446.25|2439.8799|2431.1001|2403.75|2423.95|2415.9299|2405.21|2418.71|2393.5|2411.49|2412.02|2397.72|2394.5|2390.24|2401.95|2412.6399|2410.9399|2412.5|2423.3999|2418.8|2422.3|2434.1399|2447.3799|2448.5701|2454.9199|2459.47|2451.78|2451.55|2451.96|2454.1799|2451.96|2450.51|2460.8899|2458.48|2453.25|2476.52|2462.77|2464.8501||2447.1899|2441.0901|2431.26|2422.8|2414.1101|2421.6899|2423.6201|2407.8701|2418.4199|2407.55|2416.76|2423.3799|2419.3301|2400.76|2406.28|2427.99|2433.6399|2427.03|2419.7|2415.8701||2431.46|2418.3601|2413.72|2405.1299|2407.6499|2410.8999|2400.8301|2379.1499|2409.8401|2420.3201|2405.3101|2393.3401|2388.23|2381.3|2337.1101|2367.6599|2346.95|2356.9399||2368.72|2346.0801|2333.7|2336.3301|2328.49|2340.4199|2354.6599|2349.8301|2329.3501|2322.5901|2322.1299|2296.8101|2299.96|2282.03|2246.6599|2269.77|2278.22|2259.71|2297.54|2302.51|2300.3|2285.1699|2274.52|2294.95|2297.71|2282.5901|2272.3899|2272.8201|2273.1001|2261.6001|2276.6001|2286.6899|2275.3301|2255.5601|2240.5801|2233.95|2229.8799|2241.77|2259.9399|2255.24|||2265.21|2261.3799|2242.03||2243.3999|2247.96|2258.1399|2259.8601|2250.0801|2233.45|2187.6001|2251.45|2252.6799|2247.4299|2235.26|2255.8601|2257.8|2241.72|2243.54|2230.0901|2197.1899|2212.3|2203.6299|2174.3601|2181.9199|2208.25|2144.9199|2145.25|2145.74|2123.3501||||2113.79|2059.1899|2060.6399|2048.1101|2027.9|2017.26|2095.51|2108.05|2080.8799||2240.1299|2260.97|2255.75|2234.3201|2201.28|2208.5701|2283.2|2293.3701|2323.79|2326.1299|2366.1201|2338.3301|2333.6899|2334.1299|2322.1699|2322.02|2311.8601|2296.99|2296.5801|2320.8799|2321.77|2316.23|2305.01|2296.9399|2277.99|2285.22|2278.6699|2261.3301|2248.3401|2255.8201|2275.3701|2276.5|2339.1101|2333.1499|2373.5|2370.72|2377.6299|2379.75|2371.3401|2364.3|2362.1201|2347.01|2337.6399||2351.79||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|169.45|170.45|170.37|170.69|171.51|170.87|170.37|169.74|169.6|168.53|170.84|170.89|170.41|170.01|168.72|168.32|171.35|172.56|173.07|172.21|171.4|169.53|167.34|165.89|167.01|165.13|164.8|164.57|165.58|166.93|167.1|168.07|167.83|168.25|168.83|169.62|170.03||169.52|170.84|170.73|170.45|170.75|171.37|170.33|169.73|171.64|171.91|172.14|172.09|174.44|175.49|175.39|175.02|173.46|172.14|172.55|173.32|172.85|170.81|172.43|174.3|174.58|173.09|173.54|171.39|169.99|169.68|168.49|170.33|175.75|175.8|173.54|171.61|169.65|166.54|164|162.48|160.37|160.09|158.06|156.28|155.65|153.88|153.1|152.56|155.7|155.87|157.98|157.41|157.35|157.34|158.98|160.35||162.66|164.85|165.53|164.71|163.54|163.15|163.08|163.31|166.03|165.6|165.54|165.12|164.38|163.51|163.05|162.95|164.19|166.33|167.88|168.84|168.65|170.58|170.16|173.33|173.67|173.88|175.02|174.61|175.85|176.75|176.95|176.32|174.64|173.96|173.38|172.7|172.77|172.12|171.66|171.42|170.81|171.08|170.98||170.75|171.25|171.25|171.21||172.43|171.64|174.43|173.55|170.63|170.18|170.02|173.58|177.91|179.43|179.21|181.62|183.81|180.37|175.41||172.98|168.92|167.86|167.79|167.6|168.74|168.67|167.18|165.61|165.12|164.02|165.22|161.8|||161.89|162.1|162.95|165.69|166.88|165.27|164.58|162.01|157.91|155.96|154.94|154.41|155.59|161.29|171.12|170.38|173.96|173.53|173.45|176.6|189.87|198.89|197.38|196.91|207.63|206.06|202.01|198.73|195.93|194.3|200.91|202.93|206.15|208.76|210.39|210.72|211.8|213.04|214.65|215.62|215.88|217.57|220.38|219.35|220.16|219.28|217.15|216.4|215.5|215.3|215.35|214.93|214.86|215.39|218.59|217.77|218.31|218.33|219.41|217.97|219.35|218.72|222.56|224.02|223.34|221.41|220.03|220.15|221.71|220.81|219.79||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|187.87|189.61|189.38|189.52|189.56|189.54|188.58|187.71|187.29|186.28|187.66|187.46|186.94|186.67|184.55|185.45|187.97|188.12|188.6|186.56|187.73|183.97|183.1|180.87|183.5|182.35|180.91|181.55|182.57|182.18|181.98|183.39|183.21|182.83|183.8|183.71|183.94||183.59|184.27|184.05|183.92|184.43|184.73|184.13|184.06|185.08|185.08|184.88|184.71|186.13|186.84|186.59|186.18|184.82|183.07|184.2|185.25|184.15|182.2|184.1|186.21|186.93|184.86|184.83|182.87|181.21|181.28|180.91|182.77|186.7|186.31|184.72|183.62|181.84|178.61|176.54|174.38|173.17|172.67|171.24|169.78|169.35|168.17|167.57|167.66|169.26|168.59|170.35|170.22|168.01|167.63|168.97|171.07||175.26|176.75|176.98|176.8|174.52|173.21|172.63|172.39|175.45|175.11|175.14|174.78|174.54|174.81|174.69|174.6|176.36|177.9|180.79|181.3|181.03|181.93|182.01|183.57|183.46|183.1|183.96|185.14|186.81|189.7|189.45|189.09|187.23|186.56|185.39|184.9|184.35|183.48|182.73|182.25|182.42|181.77|180.96||180.6|180.73|181.85|182.38||183|182.55|185.35|184.05|179.05|177.55|177.14|181.68|186.28|187.89|187.7|190.73|194.79|191.37|185.85||184.7|179.2|177.99|178.51|177.46|179.9|179.06|179.25|176.55|175.32|173.7|173.75|170.73|||170.29|170.34|172.63|175.12|177.25|174.52|173.37|170.37|166.78|164.17|163.44|163.12|162.87|168.8|178.73|178.4|180.81|179.82|177.83|179.43|193.87|205.08|202.33|201.11|214.79|213.13|209.37|205.33|201.96|201.01|206.53|208.29|213.44|214.86|218.03|218.28|219|219.86|222.55|222.93|223.88|226.4|230.62|228.57|230.91|227.38|224.97|224.37|222.71|222.37|222.07|222.19|221.77|223.19|226.88|226.1|226.85|226.53|227.16|225.95|227.57|226.95|232.82|234.49|233.86|230.09|227.99|228.61|229.55|228.6|227.52||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4448.73|4450.4399|4424.8799|4404.4702|4390.25|4360.6699|4343.4199|4339.02|4362.9102|4362.5801|4368.0298|4369.3901|4356.25|4345.8599|4347.6299|4327.1699|4320.7598|4289.5601|4294.5298|4289.3301|4324.0698|4329.2598|4353.5298|4342.6201|4327.3501|4318.8101|4314.3198|4304.1299|4285.73|4284.5498||4325.5498|4323.5498|4336.6499|4368.0801|4394.73|4405.5298|4386.6099|4371.7002|4429.7202|4440.21|4443.6899|4448.3701|4453.7002|4419.02|4424.27|4402.9399|4374.6699|4366.98|4326.73|||4291.0801|4383.6201|4385.0498|4386.46|4383.4102|4350.9102|4372.23|4333.8701|4317.4102|4319.0698|4319.6299|4328.48|4319.3301|4290.6299|4260.3599|4274.0898|4272.3101|4247.2598|4230.5698|4214.8301|4186.1099|4175.04|4172.98|4161.7002|4145.8799|4132.73|4114.9199|4113.54||4126.02|4126.6802|4123.3398|4076.3101|4081.8301|4089.1101|4073.8899|4063.95|4064.8799|4064.21|4063.8899|4074.3899||||4074.03|4077.1499|4068.1599|4068.0701|4063|4069.3799|4104.8101|4118.0698|4093.2|4133.4102|4163.8501|4176.1201|4206.9302|4190.5698|4184.8599|4188.98|4189.73|4185.54|4185.3398|4175.1299|4177.73|4187.4702|4199.1001|4193.0698|4196.8398|4197.8398|4185.7598|4177.2402|4182.52|4171.79|4168.96|4181.5801|4171.1099|4158.5801|4214.5098|4186.1602|4217.8501|4196.7402|4171.9702|4149.6299|4146.46|4157.5498|4138.3101|4144.54|4152.25|4153.71||||4138.0601|4116.27|4108.9199|4089.8501|4071.01|4050.1799|4055.9299|4070.79|4069.54|4098.52|4122.3198|4153.1699|4131.9102|4130.8701|4172.7202|4142.9199|4133.4302|4074.3999|4030.3401|4022.8|4009.1001|4011.26|4003.8501|4012.3401|4010.9199|4001.0701|4018.79|3991.02|3976.0901|3975.05|3965.6299|3985.55|3988.01|4004.95|4020.28|4010.0801|4039.21|4056.3601|4056.3501|4080.22|4130.1201|4090.6201|4017.04|4005.1899||4001.23|3993.3701|4003.9399|4055.3799|4099.8999||4226.5|4224.8501|4186.4902|4412.54|4594.2998|4613.2202|4643.6001|4598.8599|4554.8701||||4756.1699|4802.3701|4813.73|4801.3999|4798.5898|4822.79|4826.3501|4828.2598|4818.9702|4829.3301|4833.3901|4854.0498|4858.96|4860.7998|4855.73|4835.4302|4843.21|4906.9902|4896.0298|4851.5601|4841.5298|4861.6401|4860.8501|4871.8901|4880.3999|4898.02|4885.4199|4851.77|4874.02|4851.8999|||4787.2998|4748.5|4752.6401|4738.0298|4763.6602|||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||613.27|607.86|601.73|604.69|602.96|604.71|599.3779|599.1443|602.136|602.136|610.6251|618.7575||618.074|614.2836|616.3667|619.0005|619.7254||||616.225|618.4259||||||||||||||||617.1506|616.5603|619.0679|618.8528|619.9944|608.2896|604.9917|601.9941|597.4473||601.7545|600.5007|595.1427|594.6689|609.9384|611.9435|613.168|612.0069|612.5533|605.4237|617.2068|615.4258|614.4711|611.486|613.3876|606.2847|605.4836|604.4592|600.9745|605.4237|599.1687|598.876|596.7449|592.4568|592.1635|592.0527|591.2369|589.8392|588.4015|595.7201|593.8998||597.3299|597.2324|596.0516|595.2711|600.7447|600.3007|595.0808|597.6322||||597.2566||||595.3638|592.0318|588.0182|586.2717|593.0625|604.9591|617.1714|617.0196|619.0373|619.7599|622.4772|622.0399|625.1733|610.0948|606.1921|595.4965|595.2867|615.37|612.605|600.63|607.13|599.4565|599.4565|603.8422|601.5884|612.4869|618.9638|613.3926|601.6717|596.1883|586.7315|578.2723|574.4608|571.119|573.7087|572.4066|578.2054|579.8983|579.2265|575.9418|571.7728|575.4706|575.3682|568.753|568.4944|567.8846|||570.63|570.14|573.217|581.328|586.977|||594.797|598.958|608.329|619.35|624.043|624.641||600.3784|||600.3784|||592.8266||591.2898||||585.0649|585.1625|591.0046||||591.2973|597.9181|597.9181|591.1078|603.4309|594.5765|591.2645|593.1676|591.8504|591.5285||595.7169|594.8678|596.5712|596.5712|612.5982|605.7285|621.5447|617.1277|617.5676|617.8759|618.5716|625.0372|625.1135|627.8565|627.657|626.8386|627.0941|623.8595|619.8978|623.8724|619.9643|620.8851|616.194|620.685|619.157||614.7592||618.718||||619.3121|623.7246|628.4584|702.8465||694.495|689.2787|689.0012|706.2887|706.2887|693.3918|697.9107|696.2278|714.8623|715.6953|714.0073|||||||788.4232|793.5896||775.5144|780.3125||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|160.83|154.94|152.01|150.97|152.43|150.6|152.49|148.89|147.74|150.8|150.72|147.74|151.17||151.17|153.49||153.03|151.87|151.87||151.88|151.42|152.14|151.55|151.14|151.71|152.09|149.3|150.33||153.54|151.49|151.58|151.33|152.07|154.28|153.22|153.16|152.93|152.86|154.15|154.22|153.39|143.46|140.85|138.54|138.62|138.51|138.83|137.85|138.18|142.74|147.66|152.42|151.4|155.62|151.11|151.78|153.78|153.9|151.49|146.72|147.72|146.72|145.36|142.9|141.9|142.28|136.74|135.19|134.82|134.97|135.09|131.2||128.72|127.42|127.38|129.09||129.19|128.87|132.04|130.83|130.07|131.96|132.33|||||132.3||||124.95|123.22|115.77|112.25|124.41|130.59|137.46|140.46|141.62|142.24|143|143.44|143.16|142.92|133.28|128.47|||129.81|121.01||114.28|||100.53|101.27||100.39|101.49|96.59|91.44|90.15|87.97|||85.3|84.85|84.01|83.47|82.4|83.33|83.82|86.28|82.17|82.12|77.55||||75.01|76.99|78|77.43|||82.99|85.88|97.95||104.79|105.1|106.77|107.69||100.67|95.91|88.25|86.85|84.12||81.26|||||||||||||||||||||69.18|||||||||68.27|68.81|69.6|67.48|67.04|66.41|66.41|64.98|65.52|66.17|67.54|66.68|65.07|65.47||64.98||65.04||65.06|68.7|67.53|||67.43|67.75|69.47|70.43|70.21|68.28|66.58|68.45|70.08|70.13|69.01|71.42|71.17|73.62|74.16||||71.12|70.46|67.01|67.07|61.32||58.54|59.96||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||48.75|48.75|48.75|48.75|48.75|48.75|0|||0||0||0|0|||48.7457|||||48.7457||||||||||||||||48.7457|48.7457|0|0|0|0|0|0|0||50.1568|50.1568|50.1568||||50.1568|50.1568|50.1568|50.1568|51.9218||52.8604||52.8604|61.32||61.32||61.32||||61.32|61.32|||0|||||60.0044||0||60.0044|||60.0044||||0||||0|0|0|0|0|0|0|0|0||0|0|0|0|||62.6899|62.69|62.69|62.69|62.69|0|62.6899|||0|0|0||||0|0||||62.6899|62.6899|||||8.7132||0|0|||62.69|66.46|66.46|66.46|66.46|||||0|0|0|66.6717|||||66.67|66.67|66.67|66.67|66.67|66.67|66.67|||66.67|66.67|66.67|||66.67|||0|0||0|0|66.6717|66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.67||66.67||66.67|66.67||66.67||66.67||0|0|||66.67|66.67||||74.67||||66.67||||74.67|||||||74.67||75.4||||75.4|75.4|75.21|||||||75.18|75.18||75.18|75.18||||||
00643|1029190|/indices/mse|INDICES:MALTA|4165.2891|4121.5278||4121.2769|4068.585|3962.9231|3998.02|3926.125|3708.519|3658.866|3682.4431|3659.074|3666.739|3631.282|3644.9331|3638.25|3650.262|3639.9451|3639.9451|3643.7881|3617.6741|3654.4409|3641.647|3528.168|3472.218|3461.8811|3448.251|3465.5681|3471.6211|3468.217|3460.6089|3474.0991|3469.54|3465.186|3460.6379|3473.019|3467.01|3469.772|3466.249|3477.938|3464.511|3475.905|3499.7729|3470.4641|3484.875|3512|3504.8459|3535.3589|3537.0681|3551.374|3563.1201|3540.989|3559.5371|3583.7629|3587.052|3577.002|3577.2939|3587.2971||3566.426|3564.2009|3582.251|3667.417|3670.366|3672.2339|3664.438|3669.6899||3671.697|3647.887|3650.6831|3675.728|3679.741|3679.3679|3663.855|3663.583|3706.8411|3709.6599|3721.761|3704.2461|3719.7791|3679.3979|3684.698|3691.488|3690.678|3713.4771|3770.189|3784.6079|3752.5681|3779.9419|3833.9199|3828.449|3844.7681|3891.137|3909.4341|3906.0371|3932.415|3947.656|3942.658|3920.396|3920.7161|3921.553|3924.5911|3928.2371|3942.696|3959.9551|3962.137|3978.512|3956.438|3973.8811|3981.939|3991.05|3987.793|4021.552|4021.4561|4040.2251|4048.8101|4052.6689||4038.498|4036.2729|4028.1931|3990.6909|4021.6541|8302.2275|4019.553|4038.4929|4009.751|3997.344|4023.4629|4046.0259|4026.406|4046.2949|4051.6521|4037.6279|4041.7419|4048.283|3968.2461|3965.137|3983.093|3975.7529|3916.605|3856.8279|3849.0171|3909.02|3940.0769|3924.833|3930.179|3978.2859|3962.426|3994.073|4013.061|4026.731|4030.1399|4058.2229|4033.363|4013.2161|4036.55|3995.5979||4027.271|4027.6079|4030.5681|4029.28|4018.188|4002.7639|4002.4131|3977.978|3925.7971|3942.1541|3912.2891|3908.3459|3919.593|||3798.0371|3768.3|3836.26|3829.9839|3849.1211|3866.8579|3861.7429||3795.7271|3853.9399|3806.1289|3746.0491|3707.0139|3727.7329|3866.5701||3939.9661|4030.7639|4141.624|4221.3662|4365.8931|4428.624|4420.894|4498.189|4565.979|4567.8921|4610.1582|4611.6421|4599.2349|4629.5679|4608.6528|4632.0571|4633.8159|4607.1768|4666.105|4641.353|4620.583|4699.7622|4674.4839|4664.2549|4648.793|4639.0459|4645.9209||4673.4121|4648.2759|4672.1621|4680.084|4650.0552|4659.625|4645.5688|4645.1519|4634.7261|4653.2739|4642.4902|4635.5688|4653.896|4667.9429|4674.9419|4671.0112|4664.2661|4656.1108|4657.9102|4648.6699|4657.9849|4649.7529|4675.3589|4666.7031|4679.6421|4672.8579|||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1607.8101|1609.27|1604.55|1602.1899|1606.59|1606.35|1606.76|1600.26|1602.46|1585.08|1581.8199|1581.58|1569.4301|1568.22|1551.51|1554.54|1560.76|1532.49|1509.5699|1501.99|1503.65|1496.23|1487.3101|1460.16|1464.04|1463.99|1459.41|1466.08||1468.59|1472.7|1476.48|1476.98|1478.89|1477.35|1475.1|1476.88|1477.87|1476.84|1474.45|1473.78|1480.9301|1478.73|1479.88|1476.59|1475.8199|1477.9399|1478.84|1470.35|1483.39|1496.88|1507.77|1509.8|1514.24|1525.5601|1523.02|1526.74|1533.98|1535.0601|1540.89|1542.66|1542.76|1542.09|1543.64|1544.09|1548.02|1547.13|1548.27|1546.38|1558.71|1571.77|1581.3101|1588.05|1577.66|1572.1801|1560.49|1550.89|1545.58|1538.8101|1531.5|1530.26|1528.99|1527.27|1529.39|1531.8|1526.03|1526.5601|1529.8199|1552.28|1563.95|1567.58|1572.09|1587.76|1594.53|1592.6|1592.73|1596.4|1598.67|1598.16|1605.5699|1608.4|1607.23|1606.6899|1609.73|1619.53|1627.92|1642.24|1651.08|1658.87|1665.4301|1667.8199|1670.7|1660.0601|1660.95|1656.83|1653.61|1659.85|1662.61|1664.89|1653.9301|1657.25|1656.36|1656.1801|1649.6801|1647.1|1654.46|1655.2|1666.36|1670.46|1693.83|1696.86|1706.29|1689.47|1680.61|1672.62|1660.53|1641.9301|1629.88|1628.37|1622.12|1607.38|1624.5|1627.39|1619.02|1614.05|1608.4399|1602.8|1602.76|1600.5601|1604.26|1641.13|1637.73|1641.29|1619.42|1604.45|1597.36|1598.05|1577.5699|1566.77||1572.75|1597.02|1601.1|1611.91|1638.27|1658.86|1677.73|1697.28|1724.73|1751.48|1759.48|1784.29|1787.36|1795.86|1823.4399|1769.0601|1683.67|1519.4|1455.21|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04||1571.04|1571.04|1571.04|1572.52|1739.71|1763.88|1811.83|1885.22||2007.85|1947.46|1895.6899|2048.46|2112.3899|2133.72|2138.05|2153.05|2177.25|2183.76|2181.6299|2201.52|2216.72||2226.1799|2243.8|2241.45|2241.9199|2243.8899|2230.28|2224.1201|2221.04|2223.6599|2222.98|2223.6499|2220.3501|2214.8999|2207.1499|2212.5901|2218.1799|2226.8999|2230.9299|2235.5|2235.3401|2247.73|2245.8799|2238.6101|2233.23|2209.25|2210.3|2224.3899|2247.46|2240.6899|2223.75|2214.8501|2200.9399|2179.03|2184.52|2180.3101|||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|17516.3008|17554.6406|17626.6309|17630.6094|17687.7891|17658.4395|17655.6309|17572.4102|17667.2402|17550.0508||17584.0703|17633.4297|17585.3105|17584.7695|17625.0098|17478.1309|17588.1504||17503.1602|17577.9902|17527.6797|17455.7305|17404.9199|17517.0703|17548.4395|17501.1191|17592.3496|17359.7207|17406.4395|17375.9102|17529.9902|17503.0605|17472.1895|17396.3594|17447.5098|17529|17445.6309|17484.6504|17501.4297||17465.4902|17393.2891|17326.0098|17601.5195|17549.3496|17417.8203|17345.9297|17301.8398|17589.1602|17536.6191|17531.6406|17436.6602|17459.5508|17569.0391|17478.0703|17228.5098|17522.6895|17381.7793|17379.4297|17289.3203|17154.6797|16869.6797|16761.5508|16898.25|16903.1797|16891.2695|16758.3496|17049.2695|16989.3496||17068.9004|17162.1699|17049.4902|17040.1406|17144|17099.8594|16979.2109|17044.0391|17057.8906|16904.0996|16828.9395|16703.1992|16365.7002|16446.1504|16558.2109|16540.3398|16502.9805|16436.0898|16403.4297|16448.9395|16542.4004|16445.4297|16553.6191|16523.8105|16448.5391|16351.6797|16463.4805|16443.6895|16494.0703|16379.9102|16415.5098|16490.0996|16522.3398|16543.8594|16479.1602||||16427.6309|16404.8594|16453.8594|16299.5|16473.4805|16497.7207|16545.5195|16351.6396|16208.9404|16123.5498|16160.7598|16114.3203||16116.6602|16004.4004|16203.9902|16283.8301|16290.3096|16159.1797|15914.8496|16072.3799|16014.46|16047.8398|16144.6299|16136.9102||16213.5195|16076.1201|15999.5195||15981.5596|15960.4502|15983.4697|16066.2197|16006.4102|16094.9102|16086.46|16162.0703|16226.9805|16265.7998|16236.0498|16295.4102|16414.0996|16335.3896|16390.5195|16539.4492|16603.6504|16581.0391|16625.4707|16693.0996|16507.6895|16401.4395|16413.1094|16133.7695|15967.2402|16153.1201|16506.8594|16591.6699|16637.9492|16731.0391|16715.2598|16712.2891|16678.9297|16793.4199|16833.9102|16824.0996|16709.0098|16791.3496|16746.7109|16864.2598|16911.0898|16843.3809|16925.6992|16903.6504|16953.0293|17160.9004|17222.5195|17418.3691|17677.2891|18102.0391|18156.6895|18313.5898|18433.4609|18504.0898|18504.7109|18606.0801|18374.9609|18370.8809|18267.9199|18730.0898|18851.5801|18882.9707|18941.9297|19097.8906|19106.6699|19026.1504|19092.0293||||19163.1191|19176.1602|19215.75|19090.4004|18997.3809|18983.3008|18962.0098|18945.7207|18883.25|18866.9492|18738.3301|18740.9004|18981.0996|18824.3203|18725.1895|18828.5605|18897.5898|18952.2402|18897.1406|18885.3594|18999.0195|19057.8691|19090.3594|19116.5703|19177.4199|19100.1504|19245.7598|19342.6406|19132.3398|19127.7109|19248.7891|19243.6406|19250.5391|19111.4199|19217.2109|19511.4902|19491.2305||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|9817.9697|9817.9697|9797.0195|9797.0195|9797.7695|9793.0098|9793.0098|9824.9902|9841.9004|9958.9297|9955.5498|9933.2197|9926.5195|9926.5195|9888.0703|9888.0703|9946.0596|9865.2803|9851.3301|9850.7695|9807.6396|9762.04|9747.9805|9747.9805|9747.9805|9742.9697|9729|9729|9729.4502|9784.75|9735.1904|9670.6299|9670.6299|9709.3096|9709.3096|9747.9199|9812.3398|9812.3398|9813.6699|9813.8398|9813.8398|9819.5|9857.3096|9842.5898|9823.5098|9823.5098|9826.8896|9821.9502|9821.9502|9857.8896|9857.8896|9876.4805|9876.4805|9878.3496|9879.9404|9879.9404|9884.1797|9906.04|9894.5703|9838.79|9838.79|9888.3496|9828.7197|9807.4902|9807.4902|9807.4902|9859.4404|9859.4404|9826.2197|9812.9502|9812.9502|9849.7402|9868.5498|9873.7402|9873.7402|10000.04|10000.2402|10019.1201|10077.7402|10077.9697|10056.3096|10056.3096|10056.3096|10073.9805|10061.46|10060.3799|10060.3799|10068.5498|10017.5996|10017.5996|10019.5|10085.5195|10098.7695|10173.7998|10173.7998|10174.75|10190.6396|10190.6396|10188.0898|10188.0898|10265.3896|10271.46|10305.0596|10432.6299|10433.46|10422.8398|10400.9004|||10366.8896|10307.3398|10307.3398|10307.3398|10327.9697|10339.9004|10259.1504|10259.1504|10193.0996|10185.9199|10185.9199|10185.9199|10186.0098|10300.54|10297.3398|10297.3398|10300.4297|10300.4297|10336.25|10336.25|10362.3203|10323.6504|10323.6504|10353.8301|10317.3398|10232.9297|10232.9297|10281.4004|10272.1104|10241.6699|10124.4199|10123.8203|10123.8203|10299.3203||||10499.2998|10486.4902||10486.4902|10549.0303|10594.0801|10515.3799|10506.7598|10506.7598|10364.2402|10364.2402|10293.7803|10262.7402||10244.7197|10211.5098|10211.5098|10168.7305|10084.3799|10084.3799|10036.5996|10036.5996|||9983.4297|9983.4297||||10025.3398|10063.9502|10039.8604|||||||10032.0996|10032.0996|10074.7803||10236.2998|10236.2998|10467.6201|||11148.3701||11234.7197|11234.4502|11234.4502|11235.9805|11235.9805|11253.6699|11263.2695|11263.2695|11289.2402|11289.2402|11284.3701|11283.7803|11267.71|11245.3301|11245.3301|11240.7402|11240.7402|11256.2695|11270.4404|11283.71|11250.5|11232.6602|11232.6602|11254.9199|11390.6299|11390.6299|11368.1699|11368.1699|11378.5996|11325.3701|11321.1699|11321.1699|11363.5303|11380.9102|11382.9102|11486.8799|11483.8301|11399.0195|11399.0195|11450.2998|11464.1504|11458.0898|11340.2598|11333.6699|11333.6699|11383.1104|||||||||||
00648|13228|/indices/masi|INDICES:MC|11086.8896|11028.9502|11004.9902|10969.1797|10968.1904|10946.7197|10939.6797|10949.9502|10888.9902|10886.8701|11032.3896|11018.8604|10920.3604|10900.4102|10760.1504|10684.0303||10691.5898|10653.71|10550.5498|10550.4697|10545.6904|10555.8701|10349.7402||10352.0898|10347.4805|10357.6602|10342.2695|||10418.4502|10438.79|10442.5898|10374.7002|10330.8701|10276.21|10282.4697|10262.1797|10323.9297|10345.7598|10232.4004|10204.0498|10193.04|10152.7002|10168.4902|10173.21|10102.3203|10068.0996|9995.6299|9985.4502|9961.75|9986.79|9936.4805|9948.5801|9995.3398|10087.5996|10097.0303|10057.3799|10056.7197|10064.2998|10098.2402|10128.6504|10164.3203|10230.9102|10196.8496|10184.3398|10184.9502|10190.5703|10190.5703|10245.5801|10242.1797|10134.7998|10068.0195|10059.7002|10149.46|10204.0303|10219.4297|10196.4297|||10243.9502|10265.6299|10270.8496||10273.0098|10223.0596|10250.4697|10236.5596|10226.6104|10179.3203|10152.1904|10122.3896|10106.8301|||10199.1699|10196.6201|10146.7695|10211.7598|10173.7998|10174.2305|10220.8301|10240.75|10257.1504|10231.8301|10143.1396|10132.6699|10147.0498|10138.3203|10170.1904|10172.5596|10119.5596|10189.54|10190.8701|10187.0596|10168.7803|10089.4102|10088.8096|10113.9902|10234.6797|10264.8398|10341.7695|10352.71|10342.3701|10386.4297|10083.8203|10018.4004|9925.7197|9926.8604|9982.8301|10043.4102|10127.4902|10122.8496|10124.2695|10124.8096|10018.0498|9938.6104|9852.7998|9821.7002|9844.7803|9845.3799|9691.9404||9592.54|9505.71|9469.71|9488.5195|9393.9004|9321.6699|9245.9297|9203.2002|9326.4404|9483.8604|9517.1104|9616.2998|9557.04|9438.0098|9386.3604||9300.4199|9175.4404|9084.0996|9043.7598|9009.7998|8997.9404|8993.2305|9003.2598|9084.8799|9084.8799|9147.8496|9196.0996|9293.04|9291.6299|9237.5|9182.3398|9056.0303|9051.2197|9240|9394.1504|9530.8096|9626.0498|9704.8496|9724.4004|9729.4697|9785.2803|9891.7695|9953.4502|9609.2695|9291.5996|8916.1201|8987.8896|9298.54|9596|10266.8701|10579.0801|11329.7002|10805.8799|10787|11473.2305|11832.8301|11881.1104|11939.3496|12189.2803|12260.9404|12350.3096|12404.6396|12404.3604|12358.5801|12279.2402|12221.75|12244.6797|12258.5|12225.7803|12161.5898|12027.0801|11997.7803|12026.6104|12117.0498|12124.2803|12180.4902|12312.9297|12288.1602|12268.7598|12427.3701|12468.2402|12517.25|12544.6602|12587.1602|12550.1201|12570.5098|12516.8799|12474.6602|12461.6904|12373.5195|12319.3203|12323.0996|12264.4502|12193.3203|12311.0303|12213.6699|12137.04|12114.04|12105|12076.7695|12093.6602||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9999.5|9960.8096|9936.9404|9885.4902|9868.5801|9855.3604|9832.79|9856.1201|9812.7598|9812.7598|9896.9199|9859.3203|9767.7197|9756.1504|9635.96|9580.3096||9560.1396|9508.0996|9470.54|9438.7998|9467.1797|9480.5195|9299.5596||9297.3896|9309.6396|9307.5|9317.3096||9390.9004|9386.3096|9408.21|9411.9297|9354.9004|9333.8496|9290.5703|9294.7197|9288.7002|9320.7998|9388.0303|9278.3398|9253.8896|9231.5596|9215.04|9215.04|9202.1396|9126.4902|9108.9805|9079.04|9039.8203|9039.8203|9036.1504|9036.1504|9034.2998|9034.2998|9095.6504|9066.9102|9066.9102|9046.8496|9046.8496|9094.9297|9107.0898|9153.9102|9222.4404|9187.96|9170.1104|9170.1104|9138.9404|9138.9404|9241.9004|9221.3896|9038.4502|9009.0898|9000.6602|9092.6299|9109.75|9137.96|9142.5996|||9138.4805|9159.7803|9147.2998||9160.5898|9104.71|9088.0596|9094.3701|9053.0498|9011.2695|8977.3799|8961.7402|8958.5703|||9014.2305|9006.7402|8990.2998|9011.29|9008.1699|9027.75|9046.04|9095.0801|9100.5098|9085.9102|9023.3701|9039.7197|9040.46|9052.8301|9087.0098|9087.0098|9082.6299|9117.4297|9161.0195|9170.9902|9175.2998|9080.4502|9076.5996|9076.0303|9151.2002|9214.7695|9218|9220.7998|9224.7998|9280.8604|8991.71|8905.6396|8864.7402|8866.8301|8885.0098|8970.8604|9002.29|8947.6904|8947.6904|9003.8398|8902.8604|8843.3701|8782.7002|8766.5996|8768.3398|8768.2695|8592.2695||8527.29|8457.4902|8428.8896|8448.3896|8343.6104|8253.0703|8191.0898|8124.9502|8241.1797|8407.0303|8424.4805|8477.5098|8433.7803|8304.8701|8250.5898||8124.5098|8021.3301|7955.6001|7925.29|7867.29|7867.29|7879.5898|7893.0898|7976.7202|8022.71|8060.9302|8130.52|8264.2002|8226.1201|8176.2598|8118.23|7958.23|7958.23|8167.5801|8289.7598|8419.0801|8462.2197|8522.9902|8547.9404|8539.4404|8592.8096|8687.4199|8740.4902|8405.8496|8085.71|7749.8198|7776.2798|8085.04|8377.1797|9238.7998|9242.2305|9985|10043.1904|9397.6201|10084.7305|10400.3604|10442.2998|10512.75|10748.9297|10830.7305|10944.79|10995.8896|11052.3496|10997.4805|11062.2598|10904.5996|10929.3701|10905.1699|10988.0996|10955.75|10855.3203|10672.4502|10707.6104|10803.6504|10797.1104|10801.2305|10929.4102|10932.54|10898.9902|11148.6201|11062.1396|11079.8604|11152.1602|11152.0195|11204.6299|11170.29|11217.2803|11164.0498|11157.9404|11146.2197|11058.0801|11017.8496|10984.7803|10937.8301|10984.4697|11080.6201|10903.3701|10821.5996|10844.9502|10840.5098|10781.2598||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9552.8203|9504.7402|9484.8799|9456.9502|9457.79|9438.5195|9422.1797|9430.2197|9373.5303|9373.7305|9505.7002|9507.5303|9426.71|9408.5|9291.4297|9224.6299||9234.0703|9195.75|9101.1904|9101.6904|9103.8096|9120.6699|8936.4404||8935.4102|8933.7002|8943.7803|8949.6699||9040.1104|9000|9015.5996|9015.04|8953|8910.25|8865.0098|8864.6904|8844.4004|8912.0898|8954.5996|8823.8301|8795.1602|8795.1602|8776.1299|8776.1299|8773.3896|8708.1504|8691.5898|8620.7998|8591.2598|8591.2598|8596.4404|8565.1104|8565.1104|8599.7803|8706.4902|8707.4502|8672.3301|8662.7598|8662.7598|8692.8096|8710.5596|8746.5996|8819.1396|8805.1396|8774.2598|8774.2598|8779.7305|8779.7305|8869.46|8852.6201|8720.7998|8655.0195|8649.0498|8729.1504|8784.4102|8796.9004|8775.3096|||8803.2197|8812.2305|8819.9199||8820.4404|8772.9297|8800.3799|8788.8398|8763.0801|8724.46|8693.5801|8658.21|8647.5703|||8753.8701|8742.9404|8701.9102|8760.79|8724.7598|8720.5898|8763.2002|8780.0498|8789.3203|8768.3496|8670.5996|8668.3896|8672.3496|8663.7998|8685.6201|8684.2998|8635.1699|8706.0596|8718.6104|8712.1504|8696.4102|8616.4102|8616.4102|8636.9004|8737.6797|8768.0703|8839.1299|8852.2803|8838.2002|8874.5996|8600.4805|8536.3203|8447.0703|8451.7402|8503.1396|8557.8203|8642.0596|8642.4004|8642.4004|8663.6396|8572|8512.4102|8438.4297|8414.0098|8433.6104|8440.0596|8304.9297||8221.3301|8142.1401|8107.8901|8125.29|8045.3701|7965.6299|7885.0098|7841.6899|7964.3101|8106.3799|8138.52|8233.8203|8190.8799|8082.75|8034.1602||7958.25|7841.3701|7749.3101|7708.9502|7678.2202|7662.8701|7662.7998|7664.8398|7737.6001|7739.3198|7796.0098|7835.1802|7930.2202|7925.0898|7874.54|7815.3501|7682.1401|7670.29|7849.3398|7996.5698|8114.29|8181.2002|8259.4199|8286.1602|8276.1104|8328.1104|8446.0596|8500.3604|8189.9502|7893.2798|7540.48|7610.98|7900.6802|8179.25|9039.3799|9051.1699|9709.0996|9765.25|9225.79|9825.2598|10115.8203|10157.3896|10226.46|10410.04|10477.5098|10586.6602|10616.3096|10651.9404|10613.9502|10699.2402|10470.75|10469.25|10458.0898|10516.6396|10531.0498|10406.9404|10237.5|10239.3301|10391.3799|10378.6299|10398.8496|10519.4404|10513|10475.75|10736.4102|10680.9902|10738.8096|10764.8799|10788.96|10799.6299|10781.7695|10831.3604|10739.1602|10713.5|10710.3301|10668.1699|10620.7002|10616.3496|10544.1904|10600.6104|10663.1396|10512.2695|10458.4102|10461.3896|10486.3496|10448.9697||||||
00651|19115|/indices/madex|INDICES:MC|9025.9316|8978.7178|8958.9307|8929.5479|8928.7998|8911.7725|8906.4238|8915.7061|8864.6523|8862.877|8984.7236|8973.4961|8892.1621|8875.6895|8758.1943|8694.4688||8700.7744|8669.873|8583.4658|8583.3018|8579.2998|8587.834|8415.2549||8417.416|8413.4902|8421.918|8409.3135|||8472.6348|8489.5879|8492.7695|8435.6689|8398.9971|8353.0615|8358.2842|8342.125|8393.8193|8412.9297|8319.3008|8296.3213|8287.0957|8254.0947|8267.1348|8271.2705|8211.96|8183.1768|8122.7754|8114.6924|8094.8203|8115.8198|8073.5381|8083.5508|8121.9551|8199.3242|8207.5703|8174.3413|8172.1709|8178.5269|8206.9258|8232.4287|8262.3633|8317.9023|8288.8359|8278.0684|8278.5439|8283.0703|8283.0703|8329.54|8327.3008|8237.1426|8181.6963|8174.7188|8249.1348|8294.7119|8306.543|8286.2734|||8326.0732|8344.25|8348.6201||8351.2129|8310.2207|8333.207|8320.8701|8312.5244|8271.5889|8248.498|8222.8262|8209.6738|||8285.6611|8283.0371|8241.2061|8294.293|8262.4434|8262.6895|8301.7627|8318.8115|8332.5996|8311.0254|8236.3564|8224.9365|8236.8076|8229.5303|8255.7295|8257.709|8213.6973|8272.0381|8274.3418|8270.9482|8256.2168|8190.5547|8190.0586|8211.5811|8313.5234|8339.582|8403.7148|8413.0449|8404.418|8440.5361|8188.1099|8133.6445|8056.8413|8057.793|8104.3916|8155.4224|8225.4922|8221.75|8222.9277|8223.3066|8134.6333|8068.7905|7997.1626|7971.3638|7990.6084|7990.6831|7862.8569||7780.5913|7708.8159|7678.8013|7694.4106|7615.7935|7555.5806|7492.4248|7456.8013|7559.5474|7691.4282|7719.1523|7802.3242|7752.8066|7653.4224|7610.3657||7538.7222|7434.5234|7358.3779|7324.752|7296.4434|7286.5571|7282.626|7290.9912|7358.7773|7358.7773|7411.8833|7452.0073|7533.3213|7532.2466|7487.2983|7441.3164|7336.0093|7331.9985|7489.103|7617.6167|7731.7007|7811.1001|7876.7964|7893.2861|7897.2705|7943.8008|8032.4951|8084.6968|7797.75|7531.8315|7218.1411|7277.9702|7536.46|7784.4502|8342.8398|8603.1299|9227.6201|8789.5703|8773.1904|9345.2998|9645.0898|9685.3398|9735.5195|9944.8203|10003.7695|10080.0498|10125.3398|10126.2305|10086.4902|10021.46|9971.75|9990.8604|10001.5801|9973.1797|9920.0996|9807.8799|9783.4297|9807.46|9882.3896|9888.4102|9934.3604|10044.71|10024.2305|10008.0498|10140.8604|10174.9297|10216.0898|10237.9199|10273.79|10242.4902|10259.4902|10214.6904|10179.4102|10167.0303|10094.9004|10049.6201|10052.7803|10002.1699|9942.5498|10041.0996|9955.9297|9891.4199|9872.0596|9864.4902|9840.8701|9855.0098||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1225.35|1241.8199|1242.26|1236.5|1220.83|1199.74|1176.41|1164.97|1164.99|1185.9399|1187.64|1190.96|1157.76|1147.8|1149.48|1166.12|1173.61|1174.13|1168.24|1162.39|1180|1153.76|1127.08|1059.95|1047.33|1032.34|1047.74|1019.2|1003.64|1003.64|1021.1|1043.59|1088.17|1114.54|1100.02|1089.12|1082.97|1079.3|1071.78|1070.9|1070.02|1065.33|1071.2|1076.76|1068.09|1069.11|1063.22|1066.83|1076.6899|1069.11|1074.6899|1073.14|1069.04|1028.46|1034.29||1002.69|1043.9301|1051.05|1083.45|1086.17|1096.55|1101.16|1097.88|1087.9399|1089.41|1054.38|1039.36|1030.03|1027.6|1028.54|1060.74|1053.0699|1053.13|1073.52|1082.7|1085.6|1093.25|1096.75|1089.78|1089.84|1119.39|1112.42|1110.2|1111.01|1108.48|1120.0601|1106.25||1111.92|1117.16|1095.55|1090.89|1090.27|1090.63|1099.26|1119.92|1105.4|1092.15|1089.85|1099.78|1102|1105.51|1099.35|1099.3101|1085.54|1095.23|1095.27|1094.01|1082.6801|992.87|1053.8101|1051.9301|1044.9399|1044.83|1040.22|1042.5699|1048.47|1040.16|1040.13|1047.08|1053.7|1051.87|1051.63|1055.2|1000.42|1046.4399||1047.65|983.54|984.17|1077.62|1084.35|1097.86|1071.37|1063.5699|1032.5601|1001.94|992.4|1002.4|992.68|967.83|953.87|947.87|959.42|978.08|972.5|960.75|918.63|887.27|893.12|922.75|941.87|958.11||958.63|957.77|950.03|951.01||987.79|972.28|960.91||953.57|922.95|923.09|924.93|945.2|936.2|932.52|952.42|971.02|||930.49|923.57|910.12|873.23|869.45|878.5|886.24|859.42|860.74|870.44|866.89|816.26|739.28|739.28|762.61|763.24|822.04|892.88|892.9|971.3|980.9|1075.6|1066.4|1072.5|1123.1|1178.5|1176.9|1154.1|1138|1146.9|1187.2|1194.3|1206.4|1207.5|1263.9|1265.1|1276.7|1277.9|1282.5|1283.5|1288.5|1258.8|1257.5|1258.3|1267.1|1270.2|1255.4|1233.6|1233.4|1240|1245.9|1249.1|1250.3|1258.3|1272.1|1277.7|1295.2|1301.2|1301.6|1308.4|1302.6|1302.5|1290.7|1284.4|1282.9|1283.9|1287.4|1277.6|1285.4|1305|1293.5||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|935.35|933.44|931.67|930.92|926.33|924.47|924.28|926.64|930.39|933.06|932.5|927.73|917.29|908.53|902.68|900.82|905.86|906.21|892.07|884.23|883.76|878.94|871.93|845.82|839.14|838.25|820.26|823.46|810.3|803.11|796.24|799.68|823.34|832.38|848.5|845.65|854.75|868.42|871.68|863.06|861.79|872.92|874.43|876.28|875.52|872.53|871.71|867.94|852.97|844.15|852.61|843.44|846.28|838.08|836.17|832.94|844.8|834.58|834.69|860.62|858.2|862.47|854.27|854.6|850.6|852.83|840.14|839.56|844.99|837.65|851.63|852.87|854.65|857.95|858.76|865.45|865.03|872.19|860.08|855.37|861.25|864.16|865.37|868.8|863.5|872.39|867.96|856.19|850.28|848.9|848.9|847.51|839.74|825.48|819.71|819.74|833.96|836.82|834|829.82|843.13|843.21|847.9|840.44|836.26|832.37|823.65|816.11|801.59|791.61|800.77|803.48|802.37|801.75|800.74|799.27|793.36|792.85|790.11|794.63|789.48|803.74|805.99|804.9|813.34|812.38|818.61|803.3|790.38|797.55|812.17|834.83|837.77|849.41|833.34|822.05|815.08|796.96||793.08|802.96|802.05|793.03|776.77|770.74||775.05|771.01|753.59|737.43|736.34|754.8|761.37|761.34|756.6|746.35|747.46|751.27|750.07||765.46|757.57|742.2|738.16|735.66|736.12|716.04|721.29|729.01|727.73|726.94|733.86|734.38||||729.73|730.78|710.97|705.31|705.05|688.17|687.11|647.62|662.26|665.9|659.19|637.94|635.93|662.39|637.73|624.39|630.63|605.28|650.71|640.59|713.12|736.09|701.48|801.34|835.17|849.91|833.92|825.54|814.75|843.19|863.75|888.99|896.15|932.48|934.92|926.46|921.04|925.84|926.03|917.97|923.98|913.1|908.06|919.28|930.72|915.75|914|907.7|913.64|914.3|923.35|914.33|915.93|930.33|927.11|941.52|936.02|943.58|936.6|933.03|935.96|937.52|938.17|935.85|935.32|935.42|937.01|934.56|937.75|931.31||||||
00655|44400|/indices/oslo-obx|INDICES:NO|828.84|823.88|822.66|822.17|816.82|815.34|816.39|815.43|819.7|822.29|823.47|822.01|809.32|801.21|796.88|795.73|801.57|801.63|785.92|778.95|779.1|775.15|765.46|738.17|732.13|730.54|717.35|720.49|706.97|702.06|696.13|699.45|720.06|728.08|740.66|738.91|746.27|755.84|759.07|750.79|748.72|759.47|761.07|763.07|763.23|760.16|758.43|754.6|742.63|733.9|742.04|734.52|737.62|730.69|728.84|725.48|738.03|728.74|728.75|751.72|750.61|754.58|748.44|748.87|747.08|749.44|738.06|736.08|742.22|735.82|747.15|748.55|751.96|754.29|754.89|760.61|761.57|768.7|755.57|751.49|757.48|760.17|762.1|765.19|760.62|770.51|766.89|755.41|749.66|747.4|748.45|748.31|741.7|728.69|723.08|723.08|738.02|740.18|740.05|736.03|746.68|747.97|758.59|750.7|747.21|746.71|739.62|731.84|718.47|708.1|716.15|719.69|719.22|718.97|718.01|717.98|712.84|713|711.29|715.24|708.69|722.09|725.65|724.96|730.72|729.83|736.98|723.93|713.84|723.51|735.87|755.2|757.93|767.2|751.34|741.08|735.27|717.26||715.1|726.2|724.11|715.67|701.17|697.08||701.76|699.69|682.58|666.35|665.29|682.96|688.57|688.29|684.75|678.13|679.58|687.19|685.65||699.04|693.27|677.67|675.12|672.76|672.83|653.66|658.11|666.47|665.06|664.54|671.32|670.72||||665.85|670.92|652.71|650.01|649.39|631.34|631.17|594.67|609.15|615.26|608.11|593.18|591.03|616.97|592.75|577.09|579.99|552.33|586.6|576.9|640.56|661.02|625.49|722.73|753.15|766.38|752.02|744.05|734.65|759.62|778.7|800.35|806.32|838.27|842.25|833.95|827.6|832.23|832.09|823.78|829.71|820.73|815.57|824.74|838.57|822.43|821.81|816.88|822.28|824.67|832.78|825.09|824.84|838.73|835.6|850.7|845.9|853.31|847.85|842.43|846.19|848.26|849.51|847.38|846.06|848.62|849.06|847.97|849.27|843.45||||||
00656|49476|/indices/obx-price|INDICES:NO|452.84|450.13|449.46|449.19|446.57|445.76|446.34|445.81|448.15|449.56|450.21|449.41|442.48|438.05|435.68|435.05|438.25|439.63|431.74|427.91|427.99|426.21|420.88|406|402.68|401.81|394.61|396.34|388.89|386.27|383.01|384.84|396.18|400.6|407.64|406.67|410.72|415.99|417.77|413.21|412.07|417.99|418.87|419.97|420.06|418.66|418.69|416.57|409.97|405.15|409.81|405.66|407.37|403.54|402.52|400.66|407.6|403.48|403.49|416.2|415.59|417.79|414.39|414.63|413.64|414.94|408.8|407.7|411.11|407.56|413.84|414.62|416.51|417.84|418.17|421.35|421.88|425.82|418.55|416.29|419.61|421.1|422.17|423.88|421.35|427.21|425.2|418.84|415.65|414.4|414.98|414.9|411.24|404.02|401|401|409.34|410.54|410.46|408.23|414.14|414.86|420.79|416.54|414.6|414.32|410.39|406.07|398.65|392.9|397.37|399.33|399.07|398.93|398.39|398.38|395.53|395.62|394.67|396.86|393.22|400.66|402.63|402.25|405.45|404.96|408.92|401.68|396.08|401.45|408.3|419.03|420.55|425.69|416.89|411.2|408.19|398.28||397.08|403.24|402.27|397.59|389.53|387.26||389.85|388.77|379.26|371.63|371.04|380.89|384.02|385.21|384.46|380.75|381.56|385.83|384.97||392.49|389.25|380.49|379.06|377.73|377.77|367.01|369.5|374.2|374.3|374.01|377.83|377.49||||374.75|377.6|367.35|365.83|365.48|355.33|355.23|334.69|342.84|346.27|342.25|333.85|332.64|347.24|333.61|324.79|326.42|310.86|330.15|324.69|360.64|372.16|352.16|406.9|424.03|431.49|423.54|419.05|413.76|427.82|438.57|450.76|454.13|472.12|474.88|470.38|466.79|470.61|470.53|465.83|469.44|464.36|461.44|466.63|474.45|465.32|464.97|462.18|465.23|466.59|471.18|466.82|466.68|474.54|472.77|481.31|478.6|482.79|479.7|476.64|478.76|479.93|480.64|479.44|478.69|480.14|480.38|479.77|480.51|477.21||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|555.46|551.59|550.35|550.67|547.46|547.81|549.06|548.7|548.7|550.6|552.08|553.18|547.24|541.26|538.49|537.75|541.27|541.2|532.57|525.85|525.99|524.83|516.78|497.6|492.38|490.94|483.93|486.22|476.48|474|469.44|472.2|485.75|491.24|501.24|497.67|502.41|507.43|509.12|507.36|504.07|512.04|513.68|514.43|514.59|512.01|512.01|509.73|503.31|495.66|501.49|497.22|500.47|498.97|494.88|493.01|502.2|498.92|497.81|513.66|512.76|515.49|512.48|512.95|512.56|514.52|506.48|504.99|510.2|505.28|512.8|514.28|516.48|518.15|518.71|523.18|524.4|529.48|520.6|517.88|522.03|524.44|525.66|527.9|524.71|532.79|530.7|524.08|518.1|516.51|517.32|517.16|512.54|503|499.56|499.26|510.72|512.47|513.47|510.04|516.99|518.18|526.16|521.64|521.33|520.17|516.69|510.7|501.57|493.14|498.79|501.11|501.49|503.09|499.37|499.6|496.13|496.37|495.45|498.43|493.5|503.25|507.11|504.59|509.75|508.63|513.97|504.73|497.73|502.91|511.77|525.03|527.18|533.77|523.67|515.68|512.01|499.32||497.07|505.02|504.28|498.16|489.46|484.97||488.35|488.03|476.45|468.79|465.08|477.97|481.84|483.15|484.04|478.27|479.31|484.86|483.89||493.8|489.75|477.93|476.23|473.88|473.15|459.48|462.92|469.63|471.64|468.68|474.18|477.41||||471.32|479.47|461.76|460.11|458.99|445.44|445.28|418.81|429.59|434.07|429.13|419.6|414.83|433.19|415.34|404.95|405.67|387.77|413.61|405.73|449.86|465.57|440.2|510.4|532.23|540.97|533.92|524.51|517.99|535.46|548.66|563.75|566.79|588.65|591.76|586.73|582.61|587.54|587.62|581.71|586.03|579.73|576.21|583.3|592.76|581.16|580.59|577.29|580.63|582.19|587.77|582.17|582.24|591.65|589.43|599.42|595.71|601.46|597.81|592.8|595.6|597.04|598.1|597.15|596.16|598.52|598.77|598.1|598.66|594.73||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|1009.69|1006.22|1003.98|1003.53|997.19|994.61|992.91|994.84|999.88|1003.3|1003.98|1002.33|990.46|979.09|972.98|970.89|976.07|975.85|959.73|951.39|950.63|947.52|938.38|908.96|902.65|902.78|884.81|887.4|872.79|865.69|856.17|862.01|886.97|897.25|913.55|909.92|920.48|940.49|945.55|937.92|936.04|947.73|949.16|951|951.2|946.12|945.63|942.96|925.38|916.17|924.66|918.02|923.95|917.37|915.48|913.78|926.59|915.43|915.5|942.25|936.87|940.9|931.48|931.13|927.32|928.13|912.63|911.72|919.46|913|927.15|930.21|930.95|935.17|937.18|944.38|944.7|951.66|938.38|932.67|938.75|941.92|943.64|948.53|942.7|953.57|949.06|935.93|929.87|927.56|928.46|924.74|916.19|900.83|895.74|895.77|910.62|914.58|914.37|909.1|921.86|921.69|923.96|915.73|913.78|908.66|899.68|891.12|876.26|865.16|874.82|877.55|876.64|876.4|875.54|873.96|867.34|866.27|863.54|869.69|863.81|880.31|883.36|881.77|888.68|887.08|896.52|879.45|866.02|871.98|889.39|917.5|922.75|931.61|910.76|899.6|892.29|872.36||868.91|883.13|882.29|874.24|855.76|847.93||852.36|848.87|827.74|809.09|807.69|828.81|837.25|836.75|830.23|818.22|819.69|820.68|819.76||838.12|826.08|810.69|808.26|804.59|803.94|780.13|786.03|796.62|793.63|793.09|802.28|809.81||||803.35|803.1|782.97|780.1|778.99|755.59|750.31|706.51|722.2|726.51|719.28|688.86|688.78|716.89|687.02|676.11|680.25|656.35|705.2|694.08|775.27|802.01|769.35|884.73|922.47|937.14|919.15|909.52|896.26|925.26|948.27|974.24|980.24|1021.86|1026.36|1017.77|1012.13|1016.91|1017.65|1008.16|1015.77|1002.92|997.73|1012.19|1029.13|1013.06|1011.41|1004.17|1011.28|1013.8|1024.42|1014.88|1017.48|1035.1|1030.9399|1046.83|1041.63|1050.24|1042.96|1037.8101|1039.89|1043.42|1044.3|1042.76|1041.1899|1043.4399|1043|1042.28|1041.8|1032.2||||||
00659|13384|/indices/msi|INDICES:OMAN|3604.23|3606.9399|3654.4299|3642.6101|3639.99|3632.3799|3631.1699|3634.8899|3628.1001|3617.9099|||3623.72|3612.6201|3604.6499|3624.0801|3623.4199|3639.5801|3641.48|3627.8999|3611.73|3576.76|3549.53|3547.5801|3550.55|3535.8501|3535.21|3537.9099|3546.99|3552.3999||3551.1299|3555.6799|3559.04|3556.8999|3557.3899|3584.1699|3586.96|3588.4099|3593.03|3592.02|3591.8899|3583.6699|3584.22|3590.6399|3603.1599|3602.98|3593.0701|3586.3799|3595.1001||3614.47|3614.47|3617.8501|3620.79|3621.71|3608.1299|3617.04|3610.8601|3619.03|3647.6201|3662.51|3677.77|3684.48|3684.74|3686.25|3687.0601|3700.1799|3705.75|3705.8999|3745.3401|3769.0901|3772.3301|3751.52|3738.1399|3737.3701|3730.1001|3690.3601|3628.8701||3607.75|3571.3401|3553.46|3551.3501|3559.8301|3565.21|3556.98|3567.54|3575.98|3570.1499|||||||3558.3101|3552.4399|3556.96|3557.99|3523.51|3482.1101|3460.6201|3451.1899|3445.26|3449.3401|3461.3601|3497.5601|3497.5601|3493.9299|3488.5|3488.77|3502.8999|3504.1899|3508.47|3509.96|3515.8|3513.6001|3520|3520.75|3520.8799|3519.3301|3509.9299|3509.8899|3515.02|3513.4199|3520.74|3520.6599|3520.05|3515.1699|3511.0601|3518.1499|3521.78|3537.48|3517.72|3512.8501|3533.2|3534.9099|3534.25|3519.8999|3447.1399|3409.97||||3385.8201|3386.6001|3393.5|3427.1201|3419.49|3421.6699|3446.4099|3450.8899|3465.3701|3469.27|3470.27|3471.8501|3489.53|3499.97|3538.1499|3537.3601|3533.46|3524.8999|3512.8799|3482.0801|3449.5801|3441.8301|3441.45|3483.8501|3500.21|3539.54|3593.3799|3544.97|3491.5|3472.3601|3455.5701|3397.97|3397.8201|3382.3799|3367.3201|3383.54|3424.99|3448.29|3467.01|3479.96|3535.3101|3549.72|3543.1201|3566.54||3562.26|3607.05|3655.8|3681.54|3732.6499|3733.3601|3797.8301|3772.25|3769.1599|3994.8899|4094.79|4095.5701|4081.1699|4080.6299|4077.6001|4128.3501|4127.0698|4125.6602|4156.3198|4191.54|4175.1401|4147.23|4148.8398|4159.5898|4131.6099|4107.8901|4100.8301|4102.21|4111.4399|4124.21|4116.6802|4123.7402|4118.6802|4093.73|4081.2|4079.27|4079.3899|4076.49|4070.8799|4068.4099|4056.4199|4046.24|4054.3401|4067.96|4058|4038.22|3984.3501|||3946.3101|3946.3101|3943.25|3948.3799|3951.79|3992.8799|3999.8|3981.21|||||
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.58|123.25|125.75|119.83|129.05|128.96|132.68|133.61|131.51|139.38|140.37|142.25|140.67|144.36|143.59|140.6|136.68|139.34|136.89|136.47|140.02|140.98|136.05|140.71|142.56|136.03|135.07|127.96|127.09|132.89|133.2|136.1|132.18|125.33|118.97|120.33|123.37|127.14|125.97|124.01|112.44|108.63|110.24|107.84|101.1|93.75|91.27|93.53|93.34|92.23|94.12|96.32|96.35|95.29|94.99|92.49|92.35|93.58|92.93|90.99|89.48|92.35|93.59|95.41|92.24|87.46|84.73|85.2|85.28|88.15|83.67|81.99|91.31|84.3|88.46|85.5|83.81|81.8|80.39|81.24|77.56|79.74|81.17|78.33|79.15|79.07|80.15|81.89|80.3|84.82|82.7|79.35|79.13|77.71|78.97|82.27|80.74|76.87|82.47|81.85|76.57|72.71|75.69|68.49|69.02|71.01|73.59|73.27|69.6|72.43|69.58|71.56|70.96|75.31|75.98|72.28|72.28|67.86|71.99|72.14|69.18|69.53|70.68|72.09|68.08|71.41|80.17|81.79|75.89|70.45|73.25|75.27|67.12|83.56|65.51|60.98|66.68|85.82|97.83|92.95|104.06|110.26|110.72|110.8|107.82|110.82|121.68|121.46|115.41|120.56|121.64|121.47|117.8|117.8|119.68|119.74|122.89|121.89|121.89|122.08|122.39|124.37|124.45|125.14|125.62|125.51|125.35|123.79|118.38|122.45|126.48|126.13|128.75|127.07|129.4|129.36|130.86|133.17|132.25|128.91|133.36|134.69|135.28|140.43|139.2|139.88|143.03||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|196.78|196.55||192.55|192.6|192.05|192.01|188.29|188.1|185.85|187.66|188.04|185.14|184.71|183.55|181.67|180.27|178.51|177.57|176.37|176.26|176.68|176.52|176.93|175.97|176.27|176.22|177.82|177.06|177.17|178.36|178.21|179.13|179.21|181.32|181.34|179.32|177.53|178.2|178.31|179.13|180.25|181.46|182.61|181.39|182.1|181.84|182.21|181.38|181.99|182.27|182.48|183.36|171.35|181.86|179.74|179.45|179.97|179.78|179.74|179.51|177.85|177.33|179.34|178.91|181.14|181.23|181.07|182.3|182.56|183.26|184.06|184.15|182.13|182.57|182.86|183.34|183.98|184.93|185.28|185.29|185.03|186.7|185.3|184.2|180.3|179.04|179.39|181.16|179.83|181.45|180|178.7|177.76|178.93|181.26|180.03||177.7|176.39|175.55|173.92|169.4|166.75|165.76|166.07|166.71|165.2|167.46|170.03|170.73|172.92|173.94|172.94|172.87|172.84|172.69|172.17||172.39|172|173.03|173.46|175.88|176.29|176.04|176.18|175.95|174.66|172.71|173.03|175.98|178.06|178.39|169.23|168.13|161.89|161.21|159.3|159.4|161.07|159.56|158.8|157.67|157.39|157.44|159.01|159.28|159.99|156.94|156.26|158.13|157.79|156.68|155.78|154.24|153.14|151.84|149.97||151.37|146.52|145.56|146|147.81|149.17|147.72|147.88|151.4|150.53|150.27|148.8|149.5|144.08|||143.83|142.42|142.09|142.75|146.12|147.83|148.19|148.19|150.97|155.62|154.38|151.3|150.74|153.81|151.91|155.27|162.98|162.34|164.2|165.55|183.95|187.51|187.05|196.1|203.49|200.84|200.32|199.06|199.72|204.97|206.89|206.95|210.25|212.73|213.71|211.93|212.66|214.36|213.93|215.47|214.6|214.98|214.89|215.24|215.42|217.15|214.92|214.79|215.65|216.32|214.67|214|216.4|218.98|219.78|219.2|218.39|219.38|218.29|217.45|216.73|215.62|216.02|217.87|219.17|219.5|220.82|221.35|221.46|220.32||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|540.86|539.72||535.47|535.71|531.72|528.83|520.99|520.62|517.6|518.21|516.91|505.13|499.44|492.91|488.25|486.44|479.52|477.83|471.76|470.4|467.53|468.76|473.77|467.88|465.18|465.46|469.92|465.86|463.83|464.33|466.46|474.47|473.27|475.62|475.41|471.07|465.08|465.39|467.81|468.04|471.03|475.69|478.36|478.23|477.62|477.92|477.54|475.95|472.18|472.44|475.05|475.71|442.44|469.04|464.73|465.66|470.09|469.29|473.48|472.04|472.31|472.41|476.03|475.88|477.38|478.52|476.6|485.64|484.93|483.57|489.85|492.17|486.17|484.1|483.51|483.49|485.56|486.95|485.42|483.96|485.76|487.8|486.52|481.92|475.69|470.14|471.46|475.46|472.81|478.21|469.8|466.38|465.63|467.44|469.99|468.84||462.64|459.39|457.75|454.87|446.36|441.2|436.86|437.87|439.15|433.74|436.44|442.95|444.34|448.74|449.58|447.1|443.88|444.36|444.43|441.53||439.89|438.41|440.64|447.45|446.22|446.45|444.22|447.76|444.72|441.26|438.74|438.25|449|453.66|455.75|437.03|430.14|418.76|414.53|411.24|409.84|413.13|408.43|405.89|403.85|403.4|403.85|407.93|408.28|403.54|398.89|395.97|399.44|402.98|400.51|393.56|391.79|389.11|384.35|380.05||384.14|377.73|374.41|374.99|373.73|375.05|371.92|370.02|379.48|379.04|375.61|372.4|373.94|356.7|||352.2|351.81|350.68|350.13|356|364.5|368.95|367.66|372.33|384.85|378.87|363.42|364.93|374.42|371.36|377.47|397.04|398.43|406.01|405.81|447.01|453.22|450.85|478.88|493.9|488.61|487.35|481.74|479.34|489.19|500.43|500.82|509.57|517.24|520.96|517.04|517.38|524.16|520.97|523.43|522.91|522.67|522.7|524.87|526.29|528.76|515.29|514.92|516.82|518.54|520.11|518.41|520.99|531.43|535.17|536.24|535.58|540.15|536.7|533.36|531.52|530.3|531.13|531.21|532.23|532.85|535.09|533.42|533.47|530.23||||||
00666|14600|/indices/psi-20|INDICES:PT|4773.7202|4759.1602|4670.1802|4664.0801|4648.4702|4606.5298|4572.77|4584.7402|4604.7202|4592.3101|4607.25|4578|4490.5498|4429.7002|4369.5601|4359.54|4354.6001|4341.9302|4398.6299|4350.25|4296.9302|4260.8599|4206.3398|4092.0601|4032.71|4085.22|3969.28|4033.28|3925.8401|3868.23|3820.6799|3871.02|3971.72|4051.6899|4123.73|4108.5698|4139.48|4168.0298|4205.3799|4190.3501|4194.8198|4257|4256.3999|4203.7598|4168.4302|4189.6899|4160.3799|4125.1099|4110.7998|4047.6201|4087.74|4015.3501|4030.97|4022.5801|3984.78|4037.21|4087.51|4121.9399|4149.1299|4240.5|4265.8901|4280.1899|4268.0801|4285.3701|4277.8599|4317.5298|4267.5498|4245.1201|4258.6099|4247.8901|4310.8599|4319.2998|4276.8599|4301.0801|4337.54|4365.2798|4363.4399|4381.7202|4376.2598|4319.9102|4352.5498|4384.6099|4393.5698|4423.1802|4418.6499|4459.9302|4438.29|4402.8101|4368.3901|4349.4199|4344.0098|4386.2798|4350.6802|4255.48|4295.8198|4282.5698|4388.4399|4380.2002|4445.8999|4478.4102|4507.4502|4501.77|4534.0898|4453.6001|4461.2598|4394.3901|4410.79|4397.3501|4435.23|4402.29|4430.3501|4409.2798|4371.7598|4398.1499|4389.7202|4372.9902|4306.48|4366.1299|4316.5698|4358.4902|4315.54|4371.9199|4425.3101|4403.6899|4431.04|4415.7202|4432.3999|4385.5498|4262.0898|4289.1401|4356.0801|4463.4502|4499.1201|4548.23|4588.8901|4591|4598.8901|4451.3701|4374.98|4316.4502|4330.3799|4276.1401|4277.7798|4257.3101|4166.6802|4160.8599|4145.2002|4164.9302|4064.25|3976.27|3909.6799|4072.1599|4146.6802|4194.8398|4230.52|4180.46|4179.8901|4196.8901|4149.8599||4265.73|4220.6001|4105.98|4103.4199|4069.5901|4117.6401|4033.4199|4035.9399|4073.3301|4150.4902|4088.0701|4119.2202|4215.6699|||4109.5801|4023.52|4032.04|3971.9399|3961.4299|3950.5601|3952.2|3988.46|3848.45|3897.99|3886.3601|3850.6499|3694.8501|3500.02|3658.99|3580.21|3619.8101|3638.5801|3547.01|3811.3899|3784.3|4195.7202|4232.8901|4257.79|4649.5801|4840.8301|4897.96|4862.3701|4707.2402|4731.98|4905.2798|4962.8999|5078|5184.9399|5345.77|5411.21|5388.9902|5372.5|5369.8599|5320.2998|5289.04|5302.7002|5293.3799|5254.98|5268.1299|5284.8799|5262.7202|5243.5898|5208.5601|5236.1802|5226.3999|5246.5601|5195.1802|5178.8901|5250.5698|5231.0698|5259.6499|5257.9199|5279.1499|5307.7798|5288.0298|5298.7598|5240.5898|5247.1099|5221.6299|5227.1099|5182.1499|5230.0698|5178.25|5217.29|5226.6699||||||
00667|14823|/indices/psi-general|INDICES:PT|3535.3799|3532.4299|3470.45|3450.8501|3439.28|3404.21|3380.8501|3383.49|3418.8|3412.8401|3418.4199|3387.8799|3365.3201|3348.76|3302.49|3285.6001|3300.1599|3290.79|3335.1201|3331.29|3292.99|3230.9199|3204.1299|3161.1101|3133.8201|3143.3999|3052.3|3100.6699|3038.77|3006.02|2970.6899|3000.05|3086.9399|3130.5801|3174.78|3172.5601|3206.99|3227.96|3251.3|3240.5801|3245.77|3289.72|3262.52|3174.05|3158.24|3153.45|3126.4399|3097.3401|3083.9099|3049.27|3041.21|2999.76|3007.22|2995.1001|2983.1201|3019.8899|3049.74|3061.1201|3076.25|3128.73|3140.6699|3155.23|3134.75|3142.53|3140.8301|3164.3101|3099.8999|3092.54|3099.97|3100.26|3177.8999|3168.52|3144.8101|3156.1499|3167.6499|3191.6599|3195.1799|3204.1101|3162.3301|3143.3701|3158.95|3177.1499|3184.96|3202.3701|3205.8601|3237.6499|3217.0601|3201.3999|3195.55|3183.99|3176.8401|3201.5|3180.0901|3125|3150.78|3137.79|3205.48|3207.9399|3259.1499|3282.6799|3321.72|3317.78|3329.76|3262.6399|3272.6799|3204|3224.1699|3213.78|3249.53|3230.27|3256.55|3219.55|3157.1699|3180.6599|3195.6001|3158.03|3127.3301|3141.4199|3109.05|3134.55|3088.6299|3121.47|3151.5801|3144.8799|3148.77|3139.77|3127.0701|3076.52|3030.51|3082.01|3119.0601|3170.6699|3187.1399|3211.6399|3254.1399|3279.9199|3257.1299|3175.97|3132.8301|3124.1201|3072.3201|3055.24|3081.3501|3081.6699|3025.2|3014.47|2990.97|2989.6101|2867.29|2847.6599|2815.4399|2943.5|2954.51|2967.1001|2944.1499|2922|2919.3401|2904.5801|2877.6599||2951.48|2911.5601|2852.22|2843.7|2835.8601|2860.0901|2806.0801|2802.23|2818.5901|2867.6101|2832.4099|2841.8201|2876.3201|||2808.5601|2783.4299|2796.6699|2776.5601|2780.95|2763.3201|2772.8301|2787.6599|2696.6499|2723.6001|2697.27|2667.75|2485|2396.3799|2491.5701|2481.76|2511.71|2552.4199|2466.0701|2634|2614.99|2925.27|2944.1899|2972.2|3254.71|3380.3799|3389.0701|3323.7|3246.4099|3247.6799|3360.71|3415.8999|3480.05|3550.1201|3644.23|3680.9199|3668.3601|3639.22|3601.74|3583.8|3562.25|3567.1399|3552.45|3524.1299|3512.9099|3518.3501|3491.71|3488.3701|3467.8701|3482.9099|3466.05|3461.71|3425|3424.3201|3442.0901|3430.3501|3442.1201|3438.98|3449.27|3462.55|3451.8799|3433.04|3400.9299|3398.8999|3371.96|3370.25|3358.52|3381.8301|3354.1699|3362.05|3361.99||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1152.73|1150.29|1147.9|1142.42||1150.51|1152|1157|1151.87||1150.9|1153.85|1149.22|1140.9||1144.75|1141.09|1140.52|1130.42||1125.96|1122.15|1120.45|1095.62||1077.04|1078.3101|1070.98|1055.83||1062.17|1089.5|1085.89|1081.4||1120.51|1127.01|1126.35|1132.86||1132.02|1143.05|1134.59|1127.91||1101.38|1099.0601|1088.23|1072.59||1088.61|1086.6801|1088.65|1093.48||1085.28||1089.72|1099.22||1101.7|1102.4|1094.76|1081.15||1074.04|1067.52|1071.61|1071.26||1072.16|1055.55|1059.22|1066.5||1072.03|1071.5|1075.95|1073.11||1063.25|1069.28|1052.9|1050.15||1037.98|1031.85|1021.65|1019.49||1016.74|1013.67||||||1013.04|1010.81||1008.13|1009.83|1006.01|992.31||1012.36|1010.9|1008.34|1014.62||1017.84|1016.71|1019.91|1017.37||1007.35|999.48|1001.11|1009.15||991.44|997.33|1002.68|1008.4||1016.26|1016.12|1016.39|1008.85||1014.52|1021.13|1020.88|1018.3||1000.16|1011.64|1023.88|1009.8|||||||982.88|978.24|968.31|953.06||924|930.28|915.85|891.38||907.65|914.17|923.04|894.61||964.53|946.15|934.84|937.06||905.13|888.96|891.1|910.56||918.93|946.84|943.18|944.87||973.77|963.68|950.82|932.89||907.52|888.34|876.22|872.63||863.91|851.59|843.65|823.83||836.91|835.12|817.4|814.61||840.6|884.23|881.74|845.44||1018.61|1013.78|1025|1004.03||1035.26|1046.28|1054.29|1060.83||1096.91|1078.49|1076.59|1078.58||1077.64|1082.1|1084.27|1088.8101||1106.63|1112.33|1118.5601|1117.55||1124.8199|1123.09|1124.92|1127.76||1160.79|1173.11|1177.58|1179.59||1179.35|1180.26|1179.64|1172.14||1158.38|1136.9301|1151.6801|1143.39||1176.5699|1175.52|||||
00671|11319|/indices/tasi|INDICES:SA|8637.2305|8613.5703|8584.4902|8536.9199|8580.9199|8638.2695|8658.75|8692.5898|8660.7197|8694.8398|8608.4502|8667.5996|8618.8398|8547.5098|8580.8301|8571.4697|8548.2803|8534.1904|8458.4502|8454.2695|8409.1699|8376.9697|8326.0098|8178.3301|8065.27|8029.8398|8046.48|7998.5898|7874.2998|7842.6899|7907.7202|8113.1899|8101.02|8020.4102|8154.5898|8439.4297|8496.8496|8466.2803|8531.2305|8546.8398|8516.6396|8577.1299|8533.2998|8481.29|8436.8301|8349.6104|8338.3096|8249.4805|8095.8799|8177.7598|8263.3701|8272.5898|8284.3398|8313.04|8244.5596|8199.4805||8213.1396|8291.3496|8332.5898|8279.6396|8290.2002|8252.0898|8140.1602|8157.2202|8090.21|8022.46|8054.7402|8026.0601|7977.3701|8001.4302|7861.6099|7898.8599|7940.7002|7929.6099|7924.6802|7908.0098|7938.3599|7892.48|7848.7002|7812.27|7842.1499|7734.2202|7700.8999|7716.02|7652.3501|7601.6699|7536.3398|7517.2998|7490.7998|7486.3901|7459.77||||||7437.54|7423.9502|7403.7798|7406.71|7411.9302|7373.8301|7257.1602|7417.46|7416.8501|7383.0098|7357|7406.0098|7425.3301|7405.27|7391.4702|7391.1699|7375.0098|7329.71|7271.4102|7213.9902|7224.0898|7269.4902|7259.6602|7155.3198|7196.6899|7218.6299|7244.5098|7343.9302|7293.3901|7291.9502|7284.3999|7229.1699|7252.7798|7254.8501|7287.1699|7277.8799|7247.4702|7233.6699|7129.25|7202.3901|7277.6299|7202.1401|7149.71||||||7037.8101|7014.6499|6961.79|6862.5|6778.75|6680.75|6719.6499|6622.8599|6448.6602|6658.1299|6602.6699|6655.1099|6700.8799|6492.5298|6575.3101|7024.98|6898.6802|6809.3599|6813.6699|6698.5098|6587.3101|6444.71|6454.9302|6576.2002|6652.98|6631.6899|6804.9702|6791.8198|6804.54|6855.8501|6988.96|6926.6099|6854.1499|6731.4702|6738.7002|6600.5698|6479.2798|6396.27|6354.3501|6260.4502|6254.8101|6171.9102|6095.29|5974.7798|6159.21|6105.1602|6097.6099|5971.6099|5959.6899|6287.3599|6178.0698|6492.3198|6486.9502|6196.98|6835.3301|7457.6201|7416.5898|7475.4902|7349.1899|7314.8799|7561.5|7655.8398|7687.54|7745.5098|7953.8101|7975.1802|7862.4702|7845.2402|7843.5601|7819.3101|7839.4702|7876.8101|7895.6401|7919.5801|7890.0898|8036.52|8084.9102|8120.9502|8112.6899|8138.6201|8166.7598|8156.4199|8153.0298|8178.4702|8319.2197|8356.3203|8428.21|8431.0098|8437.6904|8441.5498|8423.46|8432.5596|8419.8203|8370.1201|8358.8799|8226.2803|8076.79|8181.9399|8123.9102|8189.9502|8368.21|8354.9502|||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|19583.3105|19654.1699|18747.5898|18494.4805|18663.1797|19099.7891|19254.7402|19369.5605|19456|19732.2598|19333.7305|19714.3496|18797.2793|19462.0605|19433.2695|19440.0801|20130.7305|19985.6797|19922.8105|20387.2402|18789.1309|17101.1992|16995.5801|16606.5605|16689.3105|17057.25|17866.1992|16284.0996|16134.3398|16055.5996|14869.5498|14248.4297|14324.0996|13279.6602|13881.0195|15100.1904|14690.7402|14236.0195|14346.21|14497.9404|14463.7402|14797.8799|14559.8203|14632.3301|14239.5098|14811.4902|13797.8799|14127.2002|13716.1904|13721.1797|13418.2197|13550.2803|13327.6797|13298.7305|14214.0703|13284.9502||12692.2598|12066.0996|12687.0898|11963.8701|12117.3604|11417.8799|11256.6396|11552.4697|10977.7305|10815.9297|9799.8398|9453.5898|9358.1299|9269.3096|9075.04|8907.1797|8955.2197|8729.0596|8672.2695|8625.0596|8370.9297|8444.0801|8362.8203|8255.9297|8137.6401|7930.1001|8058.0498|7954.27|7938.8198|7765.1899|8081.5601|8124.52|8040.8999|8070.7998|8044.1802||||||7970.4702|8071.5498|8092.4702|8145.4702|8118.0698|7694.3501|7565.7002|8190.6401|8180.48|8170.4399|7883.27|8268.6602|8171.0898|8274.6904|8169.4702|8092.5601|7740.1602|7804.7002|7839.96|7828.2202|7656.8999|7610.29|7615.6602|7857.7998|7767.9399|7684.0898|7699.1299|7904.3198|8584.5596|8891.9902|9011.6699|8615.96|8173.7998|7612.25|7562.46|8169.27|8006.6401|7578.4302|7459.6899|7343.29|7330|7106.8101|7124.7598||||||7170.46|7123.9502|7096.6899|7106.4302|7077.1899|6645.46|6713.1201|7037.1299|6956.4302|7042.0298|6914.1899|7100.04|6767.6201|6574.1299|6474.9702|7134.3198|6857.48|6867.3999|7137.6699|7699.9199|7570.8301|7448.4102|6873.4502|6987.02|6903.2402|6289.9902|6446.3701|6097.6899|6051.0698|5969.4302|6149.5698|6143.1401|5928.2402|5652.6899|5626.6699|5588.3599|5375.9302|5421.9302|5451.0801|5452.54|5288.1699|5219.3198|5174.0498|5198.1099|5372.25|5905.6401|5320.6001|4923.8301|4829.52|5137.9502|5376.6602|5693.7002|5949.3101|5826.1802|6370.5|7541.77|7292.8301|7142.75|7114.3901|7066.1299|7463.1299|7548.4902|7576.0801|7568.8398|7595.3398|7644.5601|7574.3198|7506.8101|7721.9399|8022.4902|7817.8999|7785.2202|7211.0098|7128.1699|7165.5498|7079.25|7187.48|7368.1299|7221.02|7193.2598|7187.1899|7209.2598|7170.2202|7334.25|7371.6602|7346.9199|7386.9702|7296.8701|7276.27|7336.2598|7102.4702|6846.9102|6856.3501|6933.3198|6611.7598|6430.1899|6208.9502|6509.2202|6496.4102|6656.2202|6779.8398|6912.1001|||||
00673|945510|/indices/belex-15|INDICES:SEBIA|705.68|708.34|713.87|706.13|714.21|711.49|711.53|711.79|711.51|710.31|714.23|712.53|712.68|713.54|714.78|712.23|712.81|709.43|707.32|705.63|710.02||697.68|693.02|691.71|697.35|698.16|699.18|702.12|699.94|693.96|689.92|688.87|688.49|688.17|689.13|685.67|686.22|689.08|686.82|687.36|688.44|688.7|689.13|689.55|691.75|693.35|691.95|692.86|691.95|687.45|687.76|687.08|688.27|688.88|685.49|685.48|683.13|686.58|683.34|684.71|688.22|686.9|688.28|688.33|686.59|688.65|688.33|688.27|694.25|690.2|692.31|689.87|690.04|689.43|689.75|689.45|687.43|673.09|671.58|668.37|667.93|666.39|665.41|666.34|667.33|669.44|667.79|661.67|667.68|667.68|655.35|664.39|665.08|667.42|669.56|664.78|657.26|653.74|648.93|649.16|657.26|652.61|658.88|647.47|655.53|643.18|653.09|644.03|653.49|655.68|656.19|648.28|659.35|664.69|659.42|665.85|664.07|658.71|660.4|664.52|666.95|670.07|669.62|668.16|672.28|668.34|676.03|676.75|676.26|678.5|676.58|675.46|673.48|677.78|675.28|673.81|671.35|667.3|668.65|667.34|665.86|660.01|668.19|668.73|673.42|671.1|669.2|662.86|662.34|662.11|665.82|666.9|663.92|658.49|662.02|662.34|655.69|655.18||652.1|655.11|656.02|676.14|672.66|679.16|682.17|685.66|||683.99|690.64|694.32|682.18|670.78|685.41|673.3|664.25|645.07|643.18|641.11|636.53|636.18|635.13|635.52|628.68|619.67|614.47|606.62|605.3|620.73|648.39|638.16|686.99|700.54|719.51|750.79|757.33|761.29|776.59|777.95|772.36|782.97|787.76|796.37|800.66|797.66|800.33|786.97|806.98|791.31|804.61|813.47||812.31|808.72|807.57|805.66|810.55|796.18|794.46|813.4|812.25|803.23|802.92|803.24|794.03|787.7|794.66|791.44|793.62|799.28|798.15|798.72|801.49|783.24|794.15|800.32|795.43|786.39|789.48|786.74||||||||||
00674|41155|/indices/sax|INDICES:SK|345.26|347.95|347.95|344.01|340.22|347.95|345.37|343.8|343.8|341.83|341.91|334.02|336.08|341.34|335.9|334.56|354.11||343.47|338.31|343.47|343.47|343.47|348.81|348.81|342.08|350.78|356.7|356.7|356.7|350.36|342.65|341.07|345.01|350.75|351.78|351.78|352.57|352.97|347.57|347.57|347.57|344.02|347.57|347.97|350.79|350.39|350.12|350.12|350.12|353.42|354.57|350.9|356.63|356.63|371.05|369.76|370.51|370.51|371.3|372.02|371.23||371.23|355.92|352.03|338.99|332.46|331.28|331.8|331.01|331.01||331.01|330.62|330.62|334.73|334.73|334.73|334.32|334.32|334.32|331.95|331.95|331.95|331.95|331.91|334.29|337.9|327.16|332.83|330.07|332.83|331.38|331.38|331.38|331.38|331.38|328.42|331.9|329.98|329.98|324.9|336.7|336.7|336.7|336.7|336.7|335.73|338.86|338.86|325.43|319.69|323.5|331.12|336.86|337.38|337.38|337.38|362.66|357.03|349.83|356.87|363.13|356.87|361.96|361.96|359.84|359.84|359.84|359.84|358.46|358.46|358.46|358.46|356.38|356.38|359.15|359.61|360.88|361.31|361.31|358.34|358.34|357.07|357.54|341.54|341.96|328.38|335.07|330.3|330.3|330.3|330.3||329.57|329.57|329.57|327.26||327.26|327.26|325.95|324.1|324.1|323.83|324.14|327.37|326.95|327.37|326.95|327.8|322.26|||320.14|326.49|324.56|322.03|324.33|326.02|326.02|324.76|330.17|327.64|319.61|317.77|315.66|321.97|326.08|320.55|325.2|327.31|333.84|335.45|342.12|348.46|350.57|352.26|353.6|352.91|352.91|352.91|357.09|357.52|352.71|354.29|354.29|354.29|354.29|356.13|356.13|354.75|354.48|352.79|353.64|353.21|350.99|350.53|353.97|348.96|347.3|347.3|347.3|353.95|347.3|347.71|350.72|349.06|351.71|349.89|348.46|348.04|348.46|346.21|344.54|344.09|343.62|346.61|347.07|346.24|345.78|345.78||350.31|350.31||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|893.42|890.53|890.68|888.5|889.94|887.39|883.7|885.29|884.98|881|874.83|868|865.04|856.37|849.9|845.31|833.61|835.42|831.71|834.23|844.18|838.69|829.9|818.79|821.02|822.1|810.73|803.58|796.98|787.44|790.56|800.58|802.4|803.11|823.34|823.97|828.42|825.05|831.1|831.91|828.45|829.74|830.58|834.05|833.25|833.51|836.42|843.08|844.88|845.36|846.2|846.09|844.96|845.24|845.24|836.62|831.29|830.46|830.65|837.23|839.82|844.81|843.64|844.07|838.44|840.9|844.91|844.02|838.04|838.08|852.76|844.8|845.38|835.22|841.49|850|849.25|851.1|851.84|856.13|858.55|858.25|858.2|858.01|857.37|856.78|858.85|846.64|839.51|836.23|838.53|838.9|844.59|842.12|841.73|844.21|848.8|849.29|848.96|848.88|847.4|847.5|854.05|868.22|869.93|866.4|865.6|863.73|858.95|857.43|853.12|850.77|849.98|848.12|844|848.76|847.39|848.1|846.76|855.55||857.21|853.35|847.99|850.32|852.37|858.03|838.8|857.63|862.16|865.36|867.91|864.24|871.15|870|860.69|844.24|835.92|831.12|826.53|825.09|819.03|812.55|811.96|810.21|813.35|809.74|815.43|816.43|809.76|801.13|799.83|798.22|798.02|796.79|794.52|796.16|792.42|791.1||791.22|783.65|774.63||772.34|776.05|774.39|778.46|792.94|794.86|787.18|792.2|802.21|||783.5|773.64|740.26|718.35|709.59|713.13|726.38|723.11|715.7|726.04|720.68|714.94|686.94|666.42|703.12|701.52|724.42|726.05|719.46|712.97|751.82|825.57|811.41|811.63|874.01|904.42|900.65|893.08|892.42|896.88|924.56|902.86|919.99|936.74|977.9|981.15|979.15|978.1|978.7|977.25|977.64|979.25|975.02|974.63|969.85|970.44|962.03|960.64|956.99|970.53|961.85|957.02|956.68|957.74|966.48|962.11|953.52|951.24|950.73|953.32|957.58|971.04|973.06|965.48|946.82|934.45|933.47|929.36|926.46|922.57|||||||
00679|25684|/indices/omx-nordic-40|INDICES:SE|1915.52|1929.1|1912.4399|1909.0699|1906.12|1906.71|1916.8|1927.8199|1936|1928.21|1930.85|1928.58|1924.73|1932.04|1921.23|1913.41|1914.6899|1917.11|1913.87|1912.1801|1916.09|1906.6|1900.29|1902.3101|1868.77|1869.8199|1787.1801|1794.99|1759.17|1753.64|1755.04|1763.54|1817.0601|1829.51|1863.7|1857.05|1874.26|1895.28|1894.78|1884.35|1874.08|1904.27|1908.58|1893.9301|1884.91|1867.0699|1860.58|1860.54|1860.01|1832.22|1849.36|1842.64|1841.28|1824.84|1780.7|1794.48|1820.58|1816.86|1807.9301|1856.5699|1836.38|1840.09|1820.84|1814.33|1815.9|1817.8199|1796.0601|1786.91|1799.34|1778.09|1804.1|1824.13|1809.23|1820.98|1820.1899|1838.64|1820.03|1829.62|1817.5601|1792.73|1795.3101|1801.4301|1799.04|1801.6801|1795.84|1822.73|1806.64|1797.8199|1776.83|1767.25|1766.62|1778.3101|1770.75|1749.08|1753.77|1749.86|1785.01|1785.9399|1785.2|1787|1823.29|1810.92|1826.38|1799.5699|1789.03|1770.52|1766.64|1742.3199|1744.55|1725.04|1732.63|1730.04|1728.6899|1735.04|1721.53|1714.34|1688|1687|1685.7|1691.09|1666.52|1688.4399|1707.4399|1690.29|1699.3|1688.5601|1691.35|1676.09|1610.59|1627.4399|1651.9|1708.17|1700.7|1714.1899|1716.4399|1706.72|1702.6|1686.4301|1675.74|1667.92|1656.5|1634.47|1647.1|1626.29|1604.8||1596.21|1594.5|1567.66|1537.16|1527.08|1568.61|1574.42|1574.87|1574.92|1556.76|1550.65|1540.27|1525.96|1573.91|1583.6|1573.15|1547.0699|1539.05|1523.23|1521.95|1506.5601|1498.24|1517.0601|1515.17|1469.77|1468.0601|1490.34|||1469.4301|1458.53|1474.73|1438.83|1410.76|1395.38|1414.13|1424.71|1362.47|1374.75|1360.71|1332.8|1298.61|1253.34|1318.59|1270.76|1270.91|1265.23|1226.3199|1328.34|1324.0699|1466.85|1475.9|1483.4|1587.1|1646.08|1657.37|1649.78|1605.7|1596.78|1648.22|1645.27|1713|1737|1805.29|1820.67|1814.9399|1800.09|1812.9301|1816.01|1801.41|1812.01|1798.13|1784.38|1784.96|1777.8|1736.37|1711.7|1699.99|1702.4301|1709.76|1718.72|1694.01|1699.37|1735.22|1727.5601|1739.45|1730.29|1743.63|1734.84|1722.97|1707.88|1692.74|1698.49|1695.2|1697.84|1683.37|1688.96|1684.33|1689.6|1696.0699||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1248.62|1261.05|1250.61|1249.45|1247.48|1247.09|1252.0699|1259.97|1232.62|1224.28|1211.12|1207.0699|1206.35|1215.37|1208.76|1206.21|1203.22|1201.61|1199.45|1187.03|1185.79|1180.23|1179.41|1192.73|1181.8199|1189.47|1135.84|1127.2|1107.62|1093.0601|1089.0699|1095.38|1128.14|1146.53|1188.1801|1168.1801|1185.09|1205.11|1209.1899|1211.75|1208.3101|1230.6899|1225.03|1237.47|1227.85|1218.33|1210.24|1205|1191.34|1174.6899|1181.6801|1164.23|1158.7|1149.1801|1131.88|1126.6|1138.05|1128.64|1136.41|1167.35|1153.41|1152.22|1144.6|1132.47|1121.29|1120.8199|1115.22|1106.22|1110.52|1100.6899|1116.14|1141.74|1135.28|1134.89|1127.1|1130.33|1122.71|1121.05|1123.99|1107.65|1101.4301|1111.3199|1107.7|1101.9|1096.86|1093.17|1088.1|1093.29|1088.64|1078.42|1076.05|1071.24|1065.55|1050.84|1043.5699|1037.41|1048.11|1051.2|1056.85|1048.0601|1074.29|1069.3|1069.76|1067.75|1055.66|1049.14|1041.9301|1026.37|1036.12|1024.04|1025.03|1029.24|1027.67|1024.36|1015.62|1000.47|983.48|977.76|974.08|978.15|960.76|969.44|968.76|958.76||966.34|965.34|956.64|912.21|907.33|928.05|957.03|952.11|966.13|967.67|961.19|961.14|951.68|938.36|915.97|916.18|910.63|916.59|897.36|881.44||877.9|861.32|855.06|833.75|829.04|863.12|875.7|872.17|869.01|851.7|840.19|836.76|820.29||856.99|841.03|831.5|829.89|821.04|818.84|807.61|808.3|809.4|805.23|783.29|790.5|815.35|||798.76|776.72|776.92|748.09|725.27|718.92|722.57|728.79|691.48|694.86|688.92|673.77|647.77|628.01|667.9|635.68|637.9|644.67|650.03|714.89|722.63|817.3|842.51|839.29|891.65|916.06|930.73|931.68|903.89|902.25|931.93|935.83|980.18|994.55|1038.96|1048.86|1039.9399|1032.46|1040.9|1040.64|1032.23|1032.42|1026.24|1017.65|1015.85|1018.83|1017.13|1008.04|998.3|1005.25|1003.36|1010.62|997.04|1000.85|1013.14|1006.71|1019.11|1022.61|1029.03|1023.74|1012.37|1008.35|1007.04|1011.8|1010.49|1007.77|993.13|1002.21||1005.93|998.5||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1120.08|1130.77|1131.26|1126.99|1121.64|1121.48|1114.3|1109.54|1098.09|1096.6899|1082.71|1075.99|1073.8|1083.71|1084.35|1080.52|1074.16|1072.86|1073.0699|1063.37|1063.1899|1067.8|1062.4399|1070.9301|1060.61|1063.8|1038.71|1039.33|1020.68|1005.99|990.3|1006.93|1041.29|1051.0699|1077.67|1066.65|1080.9|1098.9301|1109.72|1110.77|1110.35|1126.1|1123.6|1124.99|1118.5|1110.55|1108|1102.02|1104.23|1095.63|1086.34|1076.4|1076.76|1071.58|1059.47|1051.8199|1064.64|1061.49|1058.48|1072.22|1065.1801|1066.02|1057.16|1050.96|1038.12|1033.76|1023.51|1018.91|1019.85|1006.79|1024.11|1034.4399|1029.96|1023.88|1018.09|1017.62|1017.74|1016.78|1015.7|1000.5|994.5|1000.11|995.65|993.36|1001.58|994.96|1017.22|1019.33|1019.44|1013.83|1019.5|1011.65|1005.52|991.86|980.13|977.38|987.03|983.05|985.76|975.65|999.68|994.71|991.57|993.52|983.82|981.31|979.59|972.36|966.34|955.18|955.34|935.72|927.55|920.16|911.16|904.52|898.36|893.88|892.11|897.83|887.84|889.03|893.47|887.14||893.7|899.71|886.56|856.53|853.43|868.74|892.2|888.61|901.08|887.64|879.04|882.06|874|863.61|850.14|855.76|854.57|857.62|852.31|836.41||837.11|829.44|825.05|810.32|805.02|824.01|837.61|836.45|835.59|823.98|817.61|810.23|797.6||829.51|833.31|831.18|825.3|815.78|816.55|803.29|808.66|810.92|808.55|792.23|801.02|815.9|||789.91|777.2|774.87|753.75|734.63|727.78|724.88|715.81|692.18|691.63|693.54|691.82|671.16|652.6|679.59|649.35|647.99|639.17|643.92|702.73|709.63|805|834.65|826.53|880.15|901.46|919.55|917.51|890.23|879.81|919.22|921.5|968.28|971.68|1014.8|1021.32|1009.41|1008.2|1013.18|1003.1|998.27|998.25|997.22|987.61|985.92|987.34|984.17|968.75|954.92|963.2|971.07|973.2|971.5|970.33|982.93|979.77|991.87|995.2|995.58|990.84|980.75|980.37|979.55|982.08|972.83|966.78|955.08|958.37||960.91|955.87||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|6876.0498|6864.23|6837.52|6822.1299|6807.0298|6805.1602|6809.8999|6806.5498|6778.3599|6736.1699|6762.5298|6753.1699|6742.0098|6724.8901|6718.0801|6705.79|6677.1099|6660.9399|6631.6802|6632.9702|6616.1401|6602.52|6592.02|6578.46|6523.2402|6524.1201|6527.9199|6518.6899|6520.6899|6537.9502||6592.4502|6582.3999|6625.8101|6646.6802|6647.8398|6616.5|6627.6699|6659.0098|6631.46||6638.8999|6628.1602|6634.6699|6664.4502|6658.04|6668.46|6711.4199|6584.7402|6470.1201|6570.1299|6724.9702|6771.1602|6753.23|6768.54|6769.27|6802.4199|6784.4399|6817.0898|6824.5098|6836.1401|6854.7598|6876.6602|6875.4902|6816.5498|6776.5298|6728.71|6718.3301|6736.1201|6736|6729.23|6748.54|6750.6802|6751.1499|6726.0801|6717.9102|6720.71|6683.5498|6669.2202|6665.1401||6645.6602|6653.5|6673.52|6742.1001||6727.5698|6686.3701|6681.2798|6653.2798|6657.7798|6611.6899|6557.1201|6566.9702||6560.9399|6579.3599|6555.3101|6558.02|6555.7798|6544.1201|6517.0801|6524.21|6543.8301|6530.8999|6532.5|6556.3198|6587.4702|6584.2202|6585.6899|6568.7798|6566.8398|6558.9399|6563.7798|6552.6001|6532.8301|6546.5698|6593.9302|6583.96|6583.3398|6628.1401|6686.6602|6692.8799|6644.5898|6685.8101|6682.8901|6693.71|6690.2998|6677.7798|6628.1802|6615.6602|6620.3198|6615.54|6604.0801|6617.4399|6575.6602|6554.1602|6523.5|6471.5298|6434.8501|6437.73|6445.2202|6467.8799||6449.8501|6442.9502|6430.3501|6427.9502|6425.4302|6432.4102|6372.3599|6334.8901|6300.5801|6268.2598|6265.2402|6248.0298|6201.5698|6194.8501|6221.79||6174.9102|6212.2798|6281.6602|6342.6899|6357.3999|6315.8398|6316.27|6317.3501|6266.3301|6257.7998|6219.6401|6238.73|6216.9302|6223.0601|||6213.3301|6210.02|6189.48|6238.1499|6335.6802|6432.6099|6418.8999|6373.1099|6411.2998|6375.1001|6335.71|6233.8301|6122.8599||6105.5698|6000.4302|6116.1602|6351.7998|6593.1401|6782.46|6854.7202|6778.3901|6909.5298|6984.8599|7066.5298|7142.3398|7145.8501|7176.8799|7150.52|7121.46|7121.6401|7140.7202|7152.2202|7157.0498|7147.6299|7131.6001|7116.6201|7105.04|7090.9502|7084.3101|7068.5801|7065.6201|7041.6001|7073.0801|7043.6802|7066.3501|7063.1099|7043.6099|7033.1802|7042.0601|7033.8301|7045.1001|6999.21|6957.5801|6955.3999|6925.3198|6905.4702|6909.3198|6873.0498|6889.3799|6887.02||6857.4502|6846.52|6847.3398|6871.21|6905.46|6944.6699|6976.1899|7037.6499||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2976.23|2972.5901|2957.76|2945.3701|2938.1399|2936.79|2943.3401|2941.28|2926.4199|2905.1899|2917.3301|2910.74|2908.45|2901.48|2898.24|2894.8701|2877.9399|2869.3201|2852.1799|2855.6799|2850.03|2846.55|2843.8601|2837.24|2808.29|2809.76|2811.6101|2806.1499|2808.1599|2815.1699||2840.8799|2831.8201|2851.6499|2864.6001|2864.4399|2847.8201|2855.1699|2868.96|2859.3799||2863.1499|2859.02|2863.6399|2880.4099|2878.3899|2879.9199|2904.1599|2841.3|2785.74|2834.8301|2911.1299|2934.3899|2924.6499|2928.5701|2932.6499|2953.9199|2946.72|2965.51|2970.1599|2970.53|2981.71|2993.3101|2990.8201|2957.1101|2936.22|2906.49|2904.2|2914.21|2918.4099|2917.04|2931.4099|2933.4299|2934.71|2918.6201|2913.73|2916.1499|2899.6499|2894.53|2888.8401||2878.8501|2880.3401|2893.1599|2927.4199||2918.73|2902.9399|2896.23|2882.45|2888.24|2867.73|2842.0701|2846.8401||2841.05|2846.53|2834.9299|2835.22|2834.4399|2825.8601|2811.3799|2813.51|2821.5601|2814.78|2817.5601|2829.9299|2841.8899|2841.6399|2843.54|2837.8601|2839.73|2836.8701|2841.6499|2838.5801|2832.1001|2842.21|2865.76|2860.71|2862.8501|2887.76|2915.8401|2920.26|2895.8301|2916.48|2913.23|2924.3799|2922.6799|2913.01|2888.8201|2879.1399|2879.1799|2876.98|2875.6799|2879.3799|2856.1001|2848.8201|2836.47|2806.9299|2793.1699|2786.1399|2793.8501|2799.8301||2794.22|2788.76|2785.03|2784.8899|2780.9399|2786.7|2757.76|2739.5701|2716.96|2696.55|2692.0901|2685.98|2683.3201|2666.1899|2674.23||2651.49|2672.3501|2700.6499|2727.75|2732.3|2707.46|2706.29|2709.28|2681.99|2683.27|2663.5901|2668.2|2660.23|2662.97|||2663.1201|2665.25|2647.3|2676.3799|2728.26|2778.6101|2773.8301|2748.75|2768.9399|2753.78|2734.99|2689.72|2632.9199||2623.48|2566.96|2628.26|2740.45|2858.9299|2959.04|2993.47|2957.48|3020.73|3058.05|3095.0601|3130.3999|3132.71|3146.8999|3132.4199|3119.9399|3117.22|3127.0601|3137.98|3141.0901|3136.04|3126.3601|3118.1599|3110.23|3102.95|3092.9299|3081.04|3082.1599|3068.78|3084.8701|3070.05|3082.49|3084.0801|3076.04|3068.21|3075.46|3072.1899|3081.3101|3062.4099|3039.79|3041.9199|3030.4399|3019.9299|3021.8601|3005.05|3012.03|3010.1899||2994.5|2993.73|2992.6399|3005.1699|3023.4199|3042.74|3056.3201|3087.26||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|503.43|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|500.25|500.25|500.25|500.25|500.49|500.49|500.49|500.49|500.49|500.49|500.13|501.02|501.02|501.02|501.02|501.02|501.67|501.67|501.93|509.37|509.37|510.33||510.33|510.33|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22||500.22|500.22|500.22|500.22|500.22|500.11|500.11|500.11|500.11|500.11|498.62|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|499.08|499.08|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46||499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46||499.46|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.26|500.26|500.26||500.26|500.38|500.38|500.38|500.38||500.38|500.38|500.38|500.51|500.51|500.63|500.63|501.25||501.25|501.25|501.17|501.17|502.63|502.63|502.88|502.88|504.5|504.5|504.5|509.85|509.85|511.2|511.2|513.44|513.44|514.27|514.27|523.06|523.06|526.81|524.09|530.65|530.65|531.51|531.51|533.17|533.17||537.09|537|536.61|536.14|532.91|532.91|532.91|529.52|529.52|527.57|527.57|527.57|527.57|527.57|527.57|527.57|527.57|524.57|524.57|524.57|516.16|511.26|510.64|510.22|510.22|509.25|505.43|505.43|504.86|505.84|505.84|504.86|505.43|505.54|505.43|505.63|504.42|504.74|504.5|506.56|512.19|510.82|509.65|||509.65|||||||
00689|941336|/indices/adx-general|INDICES:UAE|5073.5298|5062.1899|5036.2598|5008.9199|4965.4502||||4935.6499|4955.7202|4953.7598|4945.0298|4940.3101|4926.1602|4903.77|4913.6001|4930.25|4942.2402|4871.7402|4851.4302|4815.9702|4754.73|4737.4902|4702.2402|4695.8398|4677.4902|4649.0098|4638.5601|4628.1099|4625.21||4660.0298|4624.8501|4566.8101|4548.8799|4538.4502|4538.5898|4540.8101|4546.73|4546.6299|4554.3701|4538.0498|4532.3301|4491.6001|4489.2998|4489.5601|4483.1299|4479.5898|4486.2002|4482.8398|4488.7998|4489.5698|4492.1802|4485.1499|4461.04|4462.3501|4489.4702|4483.4302|4492.02|4502.1802|4485.6899|4496.25|4498.2798|4511.1899|4504.6699|4508.8198|4504.6201|4507|4507.9502|4518.2598|4531.8301|4524.75|4515.4302|4519.0298|4519.04|4507.4702|4506.9302|4539.8999|4535.0298||4486.8169|4439.27|4417.1001|4411.7002|4387.0298|4355.25|4357.9199|4352.6699|4318.6201|4325.2798|4308.98|4305.9199|4314.1099|4297.6602|||4286.2402|4297.98|4284.1899|4256.8799|4246.0498|4238.6802|4214.8301|4200.9502|4249.6899|4221.3398|4221.1099|4272.6201|4285.1499|4289.8799|4285.3101|4310.98|4318.96|4304.9302|4302.25|4284.6899|4267.6802|4259.1602|4267.6499|4273.73|4268.5801|4300.4199|4319.5298|4319.8701|4321.6499|4326.46|4281.5298|4270.7002|4227.6499|4232.73|4242.8198|4310.2202|4308.6001|4320.0298|4303.98|4263.6699|4254.3999|4167.0898|4133.1001|4098.1699|4104.46|4114.4302||||4107.9902|4072.5|4062.54|4058.26|4050.1599|4023.22|4035.8799|4103.1401|4040.53|4047.51|4015.1101|4021.55|4038.6699|4021.1699|4103.7002|4179.5601|4185.3101|4097.2402|4170.0801|4045.9299|3990.6201|3800.02|3846.53|3962.1001|3973.5801|3969.3201|4113.9302|4086.22|4127.2798|4113.6802|3868.3601|3827.3999|3724.4399|3655.8799|3639.8601|3672.5701|3680.3899|3691.3601|3738.7|3688.97|3768.3799|3653.9299|3431.6399|3429.4199|3552.6101|3307.53|3304.3601|3323.1101|3548.04|3751.75|3921.4099|4225.1802|4031.3301|4009.1201|4326.7598|4607.7402|4655.5498|4763.8501|4724.1602|4686.3198|4881.6699|4884.75|4920.1201|4929.5098|5032.9302|5032.4702|5048.3799|5054.0698|5061.27|5038.02|5017.9199|5062.6499|5065.3701|5088.0498|5083.6602|5070.9702|5059.8999|5070.6602|5060.0898|5112.02|5154.3901|5163.7798|5167.2402|5166.75|5229.2202|5202.6499|5183.48|5182.7998|5158.1401|5169.8599|5156.8501|5135.3301|5104.8301|5079.2202|5075.6899|5021.8999|4995.8198|5007.6802|5007.6401|5022.0498|5070.0498||||||
00690|12522|/indices/dfmgi|INDICES:UAE|2530.8101|2532.53|2452.26|2467.3601|2421.1101||||2395.3899|2389.8999|2391.1899|2398.74|2354.3501|2324.6799|2313.21|2311.03|2311.29|2299.29|2269.8501|2262.6599|2254.25|2250.5601|2223.5901|2177.25|2160.1899|2145.8|2139.9399|2139.6699|2150.8401|2148.1399||2175.1299|2154.8701|2166.1499|2177.4099|2169.3201|2171.1799|2180.24|2181.22|2181.22|2192.46|2214.04|2232.9399|2222.51|2210.6101|2204.47|2209.1101|2218.74|2216.3401|2242.27|2248.6299|2246.53|2251.28|2244.79|2243.8899|2241.3301|2263.46|2238.5|2270.05|2301.1399|2293.23|2289.2|2280.53|2272.23|2259.6799|2266.05|2261.6799|2271.29|2253.97|2255.8701|2253.8101|2251.6101|2239.9199|2230.6799|2253.51|2264.95|2274.4199|2268.99|2235.5601||2227.8401|2221.8601|2190.99|2179.5701|2155|2111.9299|2096.8501|2088.3799|2091.54|2093.3401|2078.6299|2078.4199|2063.3401|2050.6899|||2050.77|2054.1101|2055.1599|2049.51|2043.37|2064.3301|2063.0701|2050.53|2051.6899|2047.03|2030.72|2041.8101|2063.21|2079.27|2073.01|2079.1499|2087.3799|2061.76|2060.49|2051.0601|2059.5701|2064.6399|2074.0701|2077.3|2074.1699|2094.1001|2090.9199|2050.3|2050.6799|2057.6299|2056.4299|2054.9399|2048.3101|2060.46|2094.26|2116.6201|2113.95|2123.52|2039.48|1999.52|1984.39|1967.76|1944.08|1931.55|1958.1899|1941.34||||1928.8101|1923.36|1920.64|1911.59|1894.47|1884.8101|1892.0699|1865.33|1854.3101|1870.84|1913.36|1918.92|1925.22|1879.6|1939.28|2004.09|1990.47|1972.05|1944.23|1895.11|1860.66|1803.76|1825.63|1872.17|1862.22|1854.1899|1888.84|1881.8|1885.3|1830.05|1766.95|1759.61|1694.25|1663.7|1679.34|1699.6899|1706.8|1767.6|1783.04|1785.98|1787.83|1712.39|1692.23|1711.9399|1774.02|1716.2|1753.2|1725.1899|1834.45|1926.92|2018.77|2202.8201|2063.22|2062.0701|2249.05|2424|2472.1001|2536.21|2474.6299|2456.1399|2573.8999|2611.7|2650.8101|2696.23|2717.8|2722.6201|2724.8201|2739.72|2739.71|2715.49|2718.5|2729.2|2740.95|2756.1001|2752.4099|2764.5801|2750.27|2765.4399|2764.01|2762.1101|2790.25|2787.1899|2775.6399|2772.1001|2821.1001|2833.77|2842.0701|2847|2850.95|2826.1201|2816.3601|2797.73|2774.4099|2751.78|2747.72|2713.6499|2700.6699|2693.71|2675.3101|2682.6899|2762.98||||||
00691|49748|/indices/bursatil|INDICES:VE|1278673.5|1293997.625|1298744.25|1341600.125|1291285.625|1230764.625|1202707.125|1265970.125|1142802|891463.5625|800859.9375|792836.25|699912.8125||638019.4375|628845.375|622095.0625|616092.1875|621876.8125|609044.125|596108.0625|590654.75|582664.3125|582302.1875|580773.9375|576928.9375|574351.6875|575292.1875|568057.3125|576982.0625|572584.0625|556011.8125|556011.8125|557704.3125|549125.1875|551135.625|544576.25|550026.75|549096.3125|549148.6875|551187.0625|554024.8125|545258.375||545271.8125|541102.5625|540948.5625|538071.625|542672.25|542611.625|537990|531888.4375|518809.2813|519983.75|509008.9688|504157.9063|500023.2188|500023.2188|501142.7813|501311.7188|505639.6563|502307.6875|502989.875||514529.8125|516948.125|518466.5313|520335.625|520925.1563|518272.0625|517866.7188|507237.2188|518401.3438|518883.7188|513620.6875|513439.0313|510184.7813|508911.7813|502578.9063|496295.125|490615.2188|485315.375|485091.2813|487795.1875|491593.5625|463770.3125|450683.8125|449524.125|466698.6563|418473.3125|406865.0313|399039.0938|386180.875|374208.25|361200.5313|353319.2813|351751.4375|350557.125|349267.375||335868.4688|326767.625|323917.9063|319082.25|317356.9063|316009.5|310124.5938|315823.25|319267.4063|319981.0313|318950.8125|326823.2188|305579.1563|301085.0625|301778.375|313408.125|317259.9688|313172.5938||312097.3438|311914.25||320603.9063|320721.625|310303.6563|322215|321782.0625|324440.5||327923.9063|326980.8438|328596.2813|330837.375|337557.5313|343930.4688|346278.7813|343088.6563|329766.6563|323039.4375|323539.5|302042.3438|295480.6563|294835.3125||297174.5625|296797.5625|298249.6563|295525.0625|293480.875|288638.25|288638.25|305639.7813|324285.5|326819.125|316485.0625|309783.0625|303549.4688|296580.4063|286546.875||284416.2813|279486.7188|279951.9063|282082.75|286189.5938|274761.7813|255322.2344|247935.9063|230742.8906|230215.9375|241894.0469|||191984.6719|||164354.4219|150322.3125|133086.4531|123957.9922|117904.5234|105565.0781|101148.0625|88643.1797|86591.6172|86103.7266|88783.2188|87057.7031|92347.4766|98326.8828||99472.4766|103571|103887.7188|105322.7969|103457.4609|103457.4609|102753.9609|102310.3828|104545.3516|103921.6484|102887.6172|103245.3516|104721.3984||107682.5469|111216.7578|||116613.5078|117821.9688|121398.8516|120920.9063|123888.8906|123402.6484|126449.3438|128255.1172|128036.7734|126388.3672|126323.3125|124474.2734|125302.8828|125567.7734|126819.2266|121755.2188|110867.9063|100192.5078|102020.9688|106880.5938|108260.0469|116528.2188|115774.1563|115428.4766|||124057.6484|121726.7422|121723.9766|119242.9609||107456.7031|101571.4766|98580.1875||93048.3594|89847.8594||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3855.8501|3855.8501|3855.8501|3844.6799|3847.99|3777.6499|3777.6499|3779.72|3780.6399|3804.3701|3803.23|3854.4099|3909.4199|3898.5601|3898.5601|3898.5601|3868.78|3868.78|3883.9199|3855.3301|3820.03|3796.8501|3775.3|3760.73|3760.73|3757.8301|3757.8301|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3806.8799|3806.8799|3806.8799|3806.8799|3806.8799||3806.8799|3806.8799|3811.9299|3801.1399|3811.75|3801.1399|3801.1399|3801.1399|3801.2|3801.2|3801.2|3804.9199|3812.9399|3812.9399|3812.9399|3812.9399|3812.9399|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3834.46|3819.96|3819.96|3827.4299|3838.2|3838.6599|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3819.99|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3844.6899|3855.4099|3855.4099|3855.4099|3847.75|3865.3999|3865.3999|3865.3999|3865.3999||3865.3999|3865.3999|3865.3999|3859.9399|3859.9399|3837.54|3885.21|3892.1001|3899.76|3879.3601|3879.3601|3890.8501|3890.8501|3893.1499|3893.1499|3915.55|3915.55|3926.75|||3926.75|3926.75|3885.97|3919.5701|3927.1299|3937.7|3937.7|3937.7|3944.98|3944.98|3944.98|3944.98|3971.1101|3944.98|3971.1101|3971.1101|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4024.3401|4024.3401|4024.3401|4024.3401|4074.52|4078.25||4078.25|4078.25|4078.25|4078.25|4078.25|4082.8601|4090.3301|4090.3301|4090.3301|4094.1599|4094.1599|4145.4399|4145.4399|4149.1699|4149.1699||4149.1699|4149.1699|4149.1699|4130.5|4145.8198|4141.9399|4140.5601|4140.5601|4140.5601|4140.5601|4140.5601|4147.1899|4147.1899|||4152.0698|4152.0698|4152.9902|4227.6602|4233.6899|4233.6899|4229|4232.8301|4233.3501|4233.3501|4233.3501|4237.0801|4237.0801|4230.6499|4228.4302|4228.4302|4228.4302|4232.2598|4232.2598|4243.6499||4243.6499|4260.5601||4260.5601|4264.29|4250.48|4250.48|4250.48|4250.48|4246.75|4246.75|4250.5801|4250.5801|4253.8501|4253.8501|4254.3101|4254.3101|4254.3101|4254.8198|4254.8198|4254.8198|4258.1401|4258.1401|4254.23|4258.1401|4255.5498|4255.5498|4255.5498|4251.54|4255.5498|4255.5498|4255.5498|4254.2402|4253.7598|4255.2002|4256.5098|4258.96|4257.6499||4257.6499|4257.6499|4252.4199|4252.4199|4256.6899|4256.6899|4260.6001|4260.6001|4264.5098|4264.5098|4264.5098||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1948.23|1901.51|1815.03|1733.1801|1686.51|1669.61|1612.61|1582.21|1595.59|1581.6899|1565.9|1574.03|1600.73|1628.5601|1665.13|1643.3101|1632.5|1588.95|1578.34|1559.67|1563.02|1540.45|1520.83|1508.67|1510.58|1502.72|1496.97|1505.15|1476.41|1476.87|1483.1801|1462.8101|1469.1801|1514.9301|1521.22|1482.47|1516.33|1499.75|1483.25|1493.49|1494.16|1504.41|1528.15|1537.55|1534.34|1540.5|1547.99|1575.39|1575.51|1641.0699|1636.3199|1638.17|1583.34|1643.46|1635.79|1644.36|1646.36|1648.1899|1659.05|1663.47|1670.6801|1682.59|1701.05|1727.0601|1714.66|1674.5699|1626.6|1590.0699|1574.12|1499.67|1447.17|1439.62|1413.73|1389.23|1356.12|1288.6899|1261.08|1252.92|1268.3199|1285.39|1276.52|1328.35|1347.48|1353.11|1369.24|1381.76|1437.84|||1498.24|1581.72|1616.38||1708.5||||||||||||||||||||||||||1788.75|1760.91|1794.25|1790.84|1772.97|1713.63|1659.47|1607.9|1591.8101|1555.7|1535.99|1533.48|1540.3|1546.08|1597.88|1581.85|1505.03|1514.75|1380.5601|1269.42|1180.14|1100.21|1041.13|993.98||913.24|866.88|835.05|788.25|743.29|693.69|643.3|581.28|550.11|512.29|500|497.88|494.43|498.28|492.38||488.6|487.39|480.73|479.62|476.56|475.94|472.15|472.32|469.02|466.68|466.5|468.94|466.74|||467.82|463.7|459.88|460.32|461.73|460.98|458.94|456.21|452.69|457.88|466.94|480.41|496.28|494.42|484.37|474.06|474.42|480.81|504.9|522.2|506.2|494.79|478.35|471.34|464.81|462.04|467.77|474.51|471|473.13|479.92|478.72|483.58|485.32||485.05|502.41|516.97|526.11|505.85|434.62|388.47|367.25|347.84|334.69|325.03|317.12|321.46|327.5|332.9|295.65|279.53|264.6|253.57|251.26|247.72|245.54|242.21|238.69|238.19|237.04|236.72|236.61|234.77|234.1|233.35|233.8|233.67|233.54|232.17|||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|6482.7598|6324.96|6027.6299|5756.6802|5589.0298|5531.6802|5351.75|5232.7798|5278.3799|5230.9399|5193.48|5221.1401|5295.79|5387.3599|5511.7998|5437.5298|5400.75|5252.5601|5216.4502|5151.1001|5162.4702|5085.6802|5020.1401|4978.96|4985.46|4958.71|4926.6899|4954.5298|4851.1802|4852.4902|4882.6201|4813.2998|4841.5498|5017.98|5038.71|4899.3501|4998.7998|4940.5601|4880.9502|4906.25|4908.46|4943.4302|5024.48|5055.9902|5040.96|5062.1899|5087.1001|5188.0698|5188.4702|5407.1699|5383.1099|5385.73|5213.3398|5422.46|5396.0898|5418.4502|5424.9199|5431.1201|5438.5898|5453.46|5473.2402|5509.29|5577.4399|5686.77|5656.1499|5520.0698|5340.5|5217.1499|5153.1001|4902.3901|4744.6802|4709.1099|4614.8701|4533.79|4442.2202|4235.02|4155.7202|4131.46|4180.1499|4237.5098|4200.9399|4372.6299|4434.3799|4451.0498|4502.1499|4539.1201|4706.1899|||4905.7402|5188.2998|5304.6201||5603.6099||||||||||||||||||||||||||5870.3599|5779.5298|5911.54|5910.1899|5868.0801|5672.5|5502.0698|5328.4902|5272.3701|5159.8198|5092.4199|5081.0801|5105.1401|5131.4399|5299.7598|5254.0098|4997.1699|5030.8901|4584.0898|4216.6001|3919.5|3650.5601|3454.5901|3299.4299||3026.99|2864.3799|2748.1499|2595.1899|2451.9399|2289.51|2128.4299|1925.1801|1824.52|1698.63|1654.38|1647.15|1637.34|1646.9399|1627.03||1617.24|1616.53|1594.03|1591.64|1579.09|1576.99|1569.41|1570.65|1560.16|1551.3|1548.51|1555.3|1547.86|||1548.9399|1536.4301|1523.52|1522.17|1526.9|1524.37|1519.79|1512.46|1502.3199|1520.01|1548.73|1592.52|1646.05|1639.64|1604.13|1566.51|1567.1899|1588.78|1671.79|1726.12|1672.4|1635.98|1583.87|1561.9|1539.9|1530.45|1549.48|1572.24|1559.05|1564.98|1587.47|1583.0699|1599.47|1608.16||1611.5601|1673.09|1724.71|1757.62|1690.91|1450.27|1298.0601|1226.42|1162.3101|1118|1085.39|1057.58|1072.23|1094.0601|1112.27|986.07|932.14|881.72|844.35|836.54|824.65|818.02|806.34|795.12|793.43|789.57|788.48|788.43|782.24|780.09|777.58|779.1|778.68|776.78|773.41|766.4||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1161|1122|1121|1162|1197|1189|1201|1211|1227|1230|1219|1197|1178|1169|1148|1134|1115|1112|1111||1124|1141|1200|1207|1196|1194|1224|1263|1284|1283|1297|1384|1413|1402|1415|1401|1346|1350|1409|1477|1561|1637|1732|1807|1892|1970|2044|2097|2071|2020|1869|1725|1658|1654|1667|1605|1426|1364|1314|1296|1294|1281|1289|1282|1267|1269|1296|1328|1349|1362|1395|1445|1471||1488|1504|1509|1518|1491|1481|1518|1568|1586|1598|1595|1577|1540|1510|1506|1501||||1385|1350|1348|1317|1264|1293|1317|1388|1473|1594|1678|1710|1699|1696|1742|1792|1810|1810|1849|1949|1956|1894|1823|1803|1799|1794|1749|1738|1705|1617|1558|1555|1527|1246|1054|973|923|839|764|714|698|679|632|592|546|520|504|489|502|506||498|494|477|453|427|407|393|398|433|474||514|534|575|598|617|635|643|655|661|665|672|694|728|757|751|726|706|679|||635|607|596|604|616|624|624|626|548|556|569|582|603|617|625|630|629|612|623|631|633|631|627|616|617|599|562|549|539|535|529|517|508|506|497|480|465|450|434|425|421|421|418|411|415|431|430|453|466|487|498|525|539|546|557|576|623|689|729|754|768|768|763|765|774|772|773|791|844|907|976||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1320|1241|1279|1419|1520|1480|1486|1487|1522|1533|1509|1469|1447|1450|1435|1430|1414|1450|1481|1507|1550|1613|1782|1790|1739|1709|1771|1862|1895|1875|1903|2156|2244|2207|2261|2235|2068|2064|2219|2406|2621|2810|3074|3296|3555|3799|4035|4208|4135|3987|3537|3091|2871|2862|2915|2754|2242|2078|1940|1900|1914|1889|1922|1898|1839|1818|1867|1916|1942|1960|2019|2127|2176||2218|2264|2278|2293|2207|2160|2239|2347|2375|2400|2402|2384|2332|2316|2375|2401|2464|2458|2494|2297|2206|2210|2137|1992|2052|2084|2236|2426|2729|2950|3025|2971|2941|3082|3251|3333|3386|3570|3968|4071|4440|4264|4233|4320|4325|4219|4213|4189|3976|3791|3819|3672|2455|1854|1648|1523|1300|1039|859|810|736|518|356|167|82|46|27|108|147||162|180|174|174|94|26|-48|-17|123|292||461|519|669|743|820|895|926|945|962|964|970|968|1004|1057|993|887|794|687|||541|425|356|338|319|268|219|204|-69|-97|-106|-113|-110|-109|-121|-166|-204|-289|-293|-311|-355|-350|-347|-372|-312|-307|-353|-346|-348|-328|-300|-290|-278|-239|-226|-232|-241|-257|-287|-294|-284|-259|-253|-254|-234|-187|-183|-133|-102|-20|1|93|129|135|165|207|325|495|593|712|784|878|970|1004|1066|1155|1197|1271|1388|1507|1646||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|413|395|371|361|354|351|354|344|351|360|360|372|372|372|368|346|345|345|339|337|333|326|326|316|309|310|309|313|313|312|312|322|330|334|333|327|339|344|350|355|350|350|351|357|361|368|369|375|376|372|371|373|372|382|388|401|412|416|419|419|423|432|447|462|467|461|464|465|483|477|477|480|482||485|492|502|483|433|423|415|412|407|400|399|399|379|353|351|350|350|353|353|356|356|357|357|362|362|355|356|355|350|340|329|329|334|339|342|344|349|358|367|375|382|390|396|396|400|407|408|408|412|402|401|402|401|402|415|418|422|431|448|458|475|491|523|546|560|587|596|577|580||579|569|621|652|680|704|759|898|964|1069||1163|1216|1339|1518|1687|1912|2013|2111|2190|2170|2028|1831|1367|1045|949|877|846|818|||816|822|827|855|874|886|881|866|860|855|858|857|843|846|848|854|851|850|835|816|793|781|743|717|685|683|671|646|645|652|646|636|646|660|689|700|707|710|699|668|654|633|620|615|623|614|604|601|602|615|622|623|625|633|639|646|669|685|704|710|720|752|779|791|801|828|857|877|892|888|889||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|310.58|308.92|303.68|306.86|308.35|302.54|294.85|286.12|286.59|286.85|286.41|282.47|275.96||265.42|265.94|267.25|272.19|266.35|259.5|263.53|264.05|259.74|258.12|248.33|245.3|251.08||242.61|241.31|243.13|245.14|249.98|255.32|254.94|251.9|248.97|245.24|245|240.42|240.31|240.44|241.97|241.77|244.26|240.44|232.42|232.49|229.63|223.84|224.79|224.79|227.71|227.28|234.01|234.42|234.19|||233.92|231.43|230.79|231.05|234.17|239.13|229.24|216.01|214.31|212.83|208.97|212.05|209.91|209.99|210.82|206.52|206.39|204.47|204.28|200.2|204.35|202.84|202.49|202.77|203.92|202.74|204.44|205.55|199.12||196.73|196.65|191.71|189.04|182.94|179.92|189.7|189.62|189.38|187.66|||193.66|194.11|195.44|196.9|200.73|200.2|198.4|199.85|195.42|197.93|199.47|201.34|197.18|194.55|194.6|194.24|198.18|194.09|199.76|196.06|203.5|206.29|206.16|207.92|206.57|205.01|196.39|192.51|191.03|201.92|210.51|214.33|217.05|209.31|206.46|209.14|204.85|203.62|203.48|209.94|206.74|198.56|195.72|191.83|196.94|190.35|190.79|183.08|182.92|182.46|188.16|189.39|190.43|179.15|176.74||||180.65|193.18||192.07|187.71|184.53|179.16|175.17|177.49|179.53|177.05|173.7|179.12|179.47|180.55|184.18|184.07|178.86|177.04|164.88|167.63|170.06|171.47|175.9|175.2|178.83|179.05|180.99|167.36|162.22||158.83|160.74|150.5|158.08|156.7|173.73|189.01|182.08|192.87|208.32|216.46|213.46|218.84|214.3|214.98|224.21|227.49|232.52||247.3|249.48|245.54|243.25|242.1|244.09|248|250.39||249.82|254.14|255.45|249.68|244.84|243.93|254.18|257.94|262.66|255.37|258.22|267.45|269.88|273.76|277.46|280.52|276.49|273.55|275.25|278.64||275.81|275.2|269.02|277.89|277.37||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1109.8|1126.22|1126.3|1128.13|1134.99|1153.04|1146.77|1149.7|1147.5601|1143.83|1150.83|1144.62|1121.11|1113.92|1107.5|1099.71|1101.24|1098.34|1099|1088.78|1085.84|1089.79|1074.3101|1114.29|1104.05|1104.72|1068.73|1062.17|1031.95|1026.08|1029.0601|1021.66|1073.55|1082.5699|1100.4|1092.39|1110.8|1112.67|1112.89|1100.52|1092.83|1124.62|1116.54|1118.39|1113.1801|1117.96|1081.12|1069.95|1063.1|1050.59|1054.1801|1055.39|1055.35|1043.77|1021.27|1035.88|1045.01|1038.05|1026.62|1087.58|1074.16|1078.23|1063.2|1061.12|1062.26|1070.86|1059.85|1045.75|1049.95|1042.34|1057.1|1060.95|1051.4|1057.4301|1046.0601|1060.74|1047.9|1056.24|1043.1|1017.87|1021.26|1021.46|1019.57|1015.07|1014.03|1026.22|1018.54|1003.17|983.53|973.23|974.55|964.78|941.5|927.65|923.63|918.58|946.45|943.15|938.66|942.13|962.21|964.43|971.63|956.87|956.15|952.11|947.63|932.46|938.46|930.82|940.39|936.56|930.22|935.54|918.32|916.87|895.65|897.03|875.61|880.55|884.89|886.93|895.6|874.24|891.05|884.64|889.19|879.73|840.46|855.88|864.48|903.25|915.64|914.68|900.97|880.29|857.33|838.01||818.58|840.8|834.05|822.48|801.92|796.2|803.86|793.5|794.35|784.6|759.33|736.47|773.11|783.43|768.33|767.32|756.36|763.16|755.76|747.63||781.62|780.1|769.79|755|733.97|742.63|747.51|743.11|751.37|737.32|729.12|732.68|761.12|||735.65|730.97|746.27|702.08|692.68|685.62|683.45|702.39|669.19|667.25|681.92|683.58|656.93|601.46|623.2|579.52|576.29|593.86|590.15|629.19|632.65|719.39|707.23|703.39|758.97|793.57|814.5|814.47|797.49|826.86|866.16|893.05|922.84|936.17|987.71|1008.12|1009.18|1003.68|1024.95|1029.6|1023.12|1022.2|1009.71|1005.02|1005.12|1018.27|992.98|977.01|966.93|971.98|980.33|992.96|986.67|986.76|1020.22|1013.78|1034.4399|1036.01|1047.59|1050.02|1052.3199|1049.09|1039.0699|1042.45|1054.88|1061.41|1036.86|1040.78|1023.89|1039.8|1060.21||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|85.01|85.4|87.21|87.93|87.31|84.18|81.23|80.62|79.43|81.98||80.3|77.33|74.33|73.83|73.86|74.19|72.01|69.95|66.37|65.81|68.63|70.03|60.11|59.22|56.92|56.12|56.6|55.87|55.63|54.47|54.63|58.54|59.9|62.86|59.93|59.82|60.03|59.02|58.74|57.58|58.81|58.43|59.85|59.43|58.18|57.13|57.09|57.15|54.82|55.92|55.44|55.29|56.62|55.11|53.7|56.08|56.87|56.7|61.53|63.65|62.59|62.7|61.44|60.38|61.04|60.29|60.51||59.58|59.72|58.64|58.06|59.07|59.62|58.58|57.13|57.47|55.24|54.66|54|55.33|54.88|55.08|55.97|56.71|56.64|58.15|55.59|53.47|52.61|51.6|50.39|48.93|49.45|50.55|51.25|51.41|51.09|51.83|52.08|52.76|52.86|52.03|53.64|54.29|54.58|50.84|52|49.8|50.02|51.53|52.66|53.34||53.54|53.38|53.1|51.22|50.69|51.01|52.42|54.88|55.47|56.1|57.49|58.12|59.68|54.44|55.77|52.67|60.55|67.81|69.67|65.17|58.66|54.18|51.23|48.58|47.39|49.29|49.26|48.92||44.71|45.63|44.03|42.58|41.38|38.06|36.19|38.28|41.26|42.33|42.9|41.31|41.07|43.28|41.26|44.99|48.4|49.24|43.6|42.53|41.93|42.93|41.92|43.33|44.22|46.01|43.86|46.05|47.38|44.68||46.37|43.27|41.96|38.2|36.49|38.16|39.95|44.58|43.19|47.92|50.76|46.55|43.33|36.21|37.51|33.2|34.22|47.34|49.17|54.85|55.34|67.96|68.74|69.45|72.09|75.06|79.68|80.03|80.19|82.76|85.09|91.65|96.3|101.17|107.26|108.94|109.16|109.82||111.13|111.66|110.95|109.59|108.24|108.95|110.37|111.25|109.28|106.8|106.35|106.83|107.84|107.5|106.26|108.93|108.24|109.9|108.08||111.92|111.05|109.7|109.81|108.93|108.9|109.06|107.38|107.43|107.41|107.48|110.46||||||
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1539.24|1539.24|1554.63|1561.71|1569.22|1510.75|1487.47|1468.36|1468.36|1504.38||1495.37|1410.91|1363.97|1363.97|1383.4399|1378.77|1373.28|1306.6899|1252.5|1252.5|1293.9301|1316.8199|1144.39|1144.39|1110.55|1110.55|1104.9|1104.9|1110.37|1082|1082|1134.95|1173.34|1211.58|1156.6801|1156.6801|1155.9|1136.01|1129.96|1129.96|1142.9399|1142.9399|1167.01|1172.29|1148.4301|1121.78|1121.78|1134.59|1121.1801|1109.4301|1104.12|1104.12|1106.41|1106.41|1092.33|1112.36|1134.84|1132.2|1215.96|1248.5699|1268.47|1235.02|1229.6899|1199.83|1203.48|1200.96|1228.86||1218.4301|1200.11|1195.4301|1178.54|1180.5|1213.84|1180.87|1143.21|1161.09|1158.53|1087.36|1096.9301|1100.58|1095.65|1098.7|1135.0601|1130.26|1147.72|1154.13|1138.63|1080.55|1078.7|1062.85|1028.23|1004.82|1005.09|1015.56|1037.35|1055.58|1036.13|1047.8199|1070.67|1058.67|1070.26|1058.42|1092.05|1110.58|1149.88|1056.45|1057.3101|1068.66|1018.43|1068.46|1070.62|1120.9||1096.21|1093.59|1103.54|1121.53|1063.24|1100.1899|1080.5601|1160.75|1154.54|1173.7|1213.03|1218.76|1244.52|1213.12|1221.2|1115|1270.8199|1372.16|1467.52|1342.38|1272.7|1161.01|1075.38|1053.13|1013.38|1035.52|1070.27|1039.55||918.53|934.29|919.61|886.81|885.87|803.95|814.78|818.9|859.39|892.86|910.51|856.06|860.16|891.33|914.56|955.89|1021.84|1046.63|975.16|914.16|907.98|921.06|914.25|942.13|960.36|978.37|945.02|1007.18|1022.4|997.61||1044.8199|983.79|931.24|885.26|854.43|877.71|916.85|1029.11|1022.85|1085.21|1166.11|1133.6801|1043.5|899.96|894.44|866.79|902.73|1084.3199|1136.63|1268.5601|1178.53|1434.02|1527.38|1450.16|1542.78|1529.35|1656.09|1619.1|1657.83|1659.47|1711.47|1795.25|1859.3199|1965.39|2087.5901|2109.96|2117.1899|2130.1799||2148.25|2165.74|2175.6599|2147.1299|2108.04|2116.3999|2139.04|2157.5|2112.6899|2057.53|2048.6899|2089.1399|2082.76|2104.3601|2082.6699|2156.1399|2182.1799|2157.3701|2161.77||2235.6499|2228.3301|2207.8701|2205.0801|2187.1399|2190.0601|2185.1101|2165.01|2147.8601|2147.0601|2169.6699|2213.77||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|134.86|135.12|134.8|135.11|135.07|134.15|133.11|133.49|132.06|133.44||133.3|133.28|131|129.94|129.31|130.3|130.5|131.18|128.34|126.56|128.62|128.05|128.07|122.7|122.34|120.15|120.3|117.34|115.12|114.76|115.68|119.31|119.71|122.62|121.54|121.53|121.77|121.24|122.92|121.01|122.33|122.64|123.43|122.92|121.94|120.58|119.37|119.57|116.41|117.65|117.35|116.83|117.63|114.21|113.57|114.7|117.08|116.2|119.69|120.04|121.53|121.03|120.37|118.74|118.79|119.93|119||119.95|120.83|122.3|121.1|121.86|121.84|121.53|120.75|120.91|119.99|119.28|119.23|120.03|120.61|121.09|120.79|120.99|121.75|121.07|120.54|118.71|118.48|118.73|117.02|116.78|115.52|116.3|117.42|117.06|116.61|117.01|117.87|117.36|117.22|116.21|116.64|115.97|115.99|112.45|113|111.22|110.32|111.97|112.43|113.7|113.05|112.74|112.08|110.99|109.48|108.92|109.66|109.97|114.01|112.84|113.63|113.91|114.95|114.51|110|111.82|111.93|119.97|122.21|123.53|122.43|117.67|116.89|114.97|113.62|112.34|113.93|112.72|112.09||108.36|108.78|109.3|107.97|107.98|103.54|100.93|102.79|106.04|107.82|108.3|106.86|105.64|107.27|105.25|106.6|109.88|111.72|109.67|107.47|105.26|105.55|105.05|103.55|106.36|106.97|103.67|104.38|107.42|105.32||107.4|102.16|101.93|98.71|94.19|94.01|93.6|98.5|97.65|96.89|95.4|91.52|89.71|84.11|88.66|88.82|88.4|93.01|91.74|97.97|95.89|107.39|108.94|109.25|117.96|121.85|123.6|121.43|119.92|117.1|122.49|127.99|128.96|133.15|137.04|137.11|137.94|137.2|138.48|137.92|137.85|138.26|137.9|136.63|136.74|137.66|136.78|135.53|133.99|133.14|134.15|135.34|135.18|134.43|136.16|136.82|137.81|137.74||138.27|137.66|136.8|136.75|136.15|136.07|136.28|135.76|135.62|135.29|135.76|136.31||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|128.37|128.91|128.01|128.11|126.83|125.28|123.35|123.71|122.44|125.26||125.48|125.66|122|120.11|119.47|119.28|119.5|120.01|115.78|113.55|116.17|116.15|115.26|107.87|107.07|104.73|107.11|103.66|102.01|100.88|102.1|105.65|106.26|109.1|107.42|107.22|107.37|106.68|107.74|105.49|106.78|107.22|108.27|108.04|107.16|105.74|104.48|103.58|98.89|98.99|98.6|97.73|98.33|95.03|94.22|95.41|98.22|97.96|102.5|102.85|103.72|103.5|101.88|100.54|101.95|102.29|102.41||103.34|104.4|105.38|103.75|104.78|105.52|105|104.81|105.04|103.75|103.3|104.12|105.37|105.57|106.74|106.13|106.91|107.41|107.78|106.41|103.06|103.17|102.32|100.22|99.03|97.73|99.1|99.62|99.06|98.13|98.96|99.49|98.83|97.91|96.64|98.2|97.56|97.63|93.18|93.66|91.4|90.74|92.51|93.87|95.8|95.79|95.42|95.31|95.57|93.05|91.65|91.81|91.77|96.31|94.28|95.28|95.83|97.15|97.79|92|93.23|93.25|101.97|105.2|107.54|105.45|98.88|98.45|96.17|95.05|93.79|95.83|95.05|94.58||89.89|90.24|89.54|87.78|87.3|81.45|78.13|81.06|85.7|88.19|88.97|87.09|86.03|87.69|86.22|87.09|91.93|93.5|89.75|85.84|83.44|83.34|82.74|81.39|83.21|84.62|80.44|82.61|86.61|85.81||87.31|81.55|80.48|77.53|73.16|75.13|75.86|80.34|79.55|79.7|79.73|75.6|74.64|69.27|73.01|70.37|71.59|75.12|77.2|81.72|82|91.58|94.4|96.02|104.79|108.1|110.76|109.68|108.82|107.87|111.77|116.02|117.57|121.46|125.17|125.46|125.74|124.83|126.15|125.76|125.87|126.1|125.24|123.96|124.13|125.96|125.45|124.25|122.36|121.48|122.91|124.14|124.75|123.96|125.13|125.97|127.31|127.65||128.96|128.5|127.19|126.69|126.05|126.07|127.1|127.24|127.16|126.94|127|127.5||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3695|3625|3625|3675|3660|3620|3555|3510|3505|3605|3605|3700|3740||3660|3685|3720|3750|3620|3515|3610|3665|3510|3155|3185|3140|3145||2956|2915|2965|2981|2994|2991|2968|2918|2928|2897|2959|2952|2981|2936|2937|2905|2961|2996|2943|3005|2951|2901||2969|3015|3015|3015|3025|3030|||3025|3010|3090|3120|3170|3040|3030|3025|3110|3070|3020|3085|3045|3040|3115|3000|3000|2998|3035|2952|2985|2961|2957|2927|2971|2930|2914|2821|2751||2657|2645|2655|2494|2453|2559|2666|2832|2867|2893|||2994|2980|2988|3060|3115|3075|3050|3115|3095|3145|3210|3255|3225|3235|3300|3280|3375|3315|3425|3375|3440|3325|3320|3390|3345|3405|3430|3390|3450|3550|3655|3640|3650|3565|3545|3550|3505|3480|3520|3495|3515|3525|3430|3365|3350|3355|3330|3190|3115|3080|3055|3110|3015|2858|2781||||2950|3180||3105|3030|3015|3040|3070|3105|3135|3155|3160|3095|3020|2975|2990|3030|3005|2919|2765|2841|2872|2949|3110|3050|3075|2986|3050|3000|2955||2743|2742|2633|2774|2680|2987|3090|3045|3125|3345|3525|3430|3485|3380|3375|3540|3610|3605||3840|3910|3925|3890|3925|4015|4100|4080||4040|4055|4030|3980|3825|3800|3945|3965|4025|4000|4055|4310|4245|4255|4300|4305|4290|4320|4320|4310||4280|4255|4165|4175|4125||||||||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|47.22|47.2|47.01|47.13|47.61|47.17|46.74|46.48|45.7|46.86||46.64|46.66|45.88|45.68|45.3|45.43|45.4|45.31|44.24|43.88|44.65|44.32|43.64|41.55|41.24|40.32|40.36|39.26|38.52|38.42|38.61|40.03|40.42|41.06|40.61|40.83|40.92|40.71|40.74|40.34|41.18|41.2|41.73|41.64|41.42|41.16|40.84|40.84|39.9|40.18|40.2|40.32|40.48|39.34|39.59|39.78|39.86|39.89|41.49|41.76|42.07|42.11|42.01|41.66|41.48|41.86|41.22||41.11|41.37|41.93|41.72|41.99|42.13|41.78|42.22|42.06|42.02|41.34|41.58|42.02|42.11|42.19|41.95|42.22|42.68|41.77|41.17|40.78|40.99|41.22|40.6|40.11|39.59|40.08|41.27|41.23|41.35|41.01|41.16|41.54|41.59|41.26|41.26|41.3|41.41|40.49|40.23|40.06|39.74|40.31|40.42|40.94|40.52|40.45|39.82|39.6|39.65|39.53|39.54|39.67|40.9|40.25|40.1|40.31|40.66|40.32|39.08|40.04|39.74|42.4|42.64|43.06|42.77|41.51|41.35|40.38|39.43|38.71|39.51|38.87|38.26||36.79|37.05|37.45|36.91|36.8|35.58|34.95|35.97|36.6|36.97|36.96|36.47|36.2|36.47|36.01|36.37|37.27|38.19|37.18|36.35|35.74|35.73|35.53|35|35.78|36.1|35.23|35.62|37.02|36.42||36.68|35.8|36.12|35.06|33.66|34.1|34.08|35.3|35.14|34.89|35.32|33.98|33.12|30.78|31.19|30.81|30.26|31.75|30.78|33.65|33.29|38.22|39.15|38.82|42.46|43.42|44.1|43.28|43.29|42.76|44.21|45.52|45.4|46.33|48.08|48.21|48.65|48.52||48.84|48.92|49.34|49.06|48.59|48.68|49.08|48.83|48.44|47.73|47.6|48.15|48.6|48.4|48.19|49.12|49.16|49.54|49.64||49.96|49.75|49.68|49.79|49.64|49.74|49.89|49.8|49.84|49.75|49.61|50.26||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.47|97.39|97.46|97.36|97.66|97.35|97.12|97.24|96.12|96.94||95.6|95.73|95.2|95.74|95.14|95.09|95.3|95.58|94.84|94.28|94.84|93.95|94.66|93.35|92.89|89.95|88.56|86.59|85.89|86.55|86.81|88.84|88.65|90.44|90.08|90.69|91.26|90.74|91.22|90.1|91.86|91.94|92.39|91.62|90.88|90.26|89.93|90.72|89.41|90.22|89.65|90.14|89.89|87.84|88.2|88.9|88.73|88.39|90.92|90.97|91.22|91.04|90.34|89.57|88.88|89.31|87.59||87.35|89.07|90.92|89.98|90.02|89.92|89.91|90.36|89.87|90.02|88.37|89.07|89.8|89.97|89.75|89.04|89.49|89.14|87.74|87.5|87.49|87.72|88.19|86.96|87.23|85.89|86.7|88.32|87.86|88.11|86.52|87.45|87.84|87.88|86.98|86.42|86.08|86.79|84.93|84.99|85.09|84.52|84.69|84.7|85.26|84.35|84.18|83.06|82.57|82.55|82.65|82.42|82.35|84.39|83.56|83.1|82.8|83.58|82.09|80.04|81.02|80.77|84.34|83.82|83.82|84.2|83.12|83.24|82.33|81.36|79.94|80.64|78.89|79.56||77.14|77.72|78.43|77.01|76.9|74.83|74.01|75.59|76.24|76.38|76.48|75.35|74.46|74.61|73.87|74.37|75.65|76.87|75.91|75.22|74.08|73.75|74.2|73.06|74.64|74.87|73.13|73.21|74.6|73.08||73.42|71.83|71.67|69.59|67.8|68.03|68.21|70.26|70.23|69.02|68.55|66.25|65.55|61.66|62.68|62.22|61|62.79|60.13|65.91|64.9|72.67|74.59|73.82|78.7|80.23|80.89|79.41|78.51|77.09|79.38|81.71|81.51|82.8|86.23|86.46|87.49|86.79||87.29|87.44|88.05|87.91|87.22|87.33|87.95|87.73|86.93|85.75|85.07|85.92|86.63|86.19|85.9|87.74|87.58|88.28|87.95||88.33|87.96|87.78|87.36|86.86|86.64|86.81|86.17|86.2|85.72|86.14|86.66||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|61.66|61.65|61.87|61.9|62.03|61.63|61.5|61.21|60.31|60.94||60.62|60.13|59.49|59.75|59.5|59.78|60.25|60.28|59.49|59.09|59.56|58.88|59.04|58.15|58.29|56.74|55.61|54.59|53.96|54.36|54.45|56.53|56.11|57.12|56.64|57.09|57.24|56.95|57.76|57.22|58.05|58.44|58.32|57.42|56.95|56.29|55.88|56.25|55.64|56.3|56|55.9|56.05|54.4|54.15|54.49|55|54.2|55.41|56.07|56.97|57.21|57.04|56.2|56.5|57.31|56.31||56.47|57.94|59.95|59.52|59.36|59.27|58.92|58.73|58.42|58.3|57.57|57.17|57.38|57.26|57.28|56.96|57.17|56.87|56.16|56.33|56.17|56.22|56.21|55.7|55.66|54.41|54.03|54.76|54.65|54.71|54.09|54.74|55.62|55.69|55.05|54.87|54.75|54.98|53.92|54.3|54.05|53.73|53.9|53.85|54.14|53.42|53.39|52.84|51.99|51.53|51.56|51.92|52.17|53.35|52.4|52.28|52.42|52.69|52.1|50.55|51.26|51.42|54.18|53.76|53.7|53.32|52.34|52.32|51.51|51.05|50.64|50.99|50.26|50.43||49.67|50|50.27|49.7|49.66|48.18|47.6|48.08|49.19|49.47|49.46|49|48.76|48.85|47.87|48.2|49.19|49.52|48.67|48.83|48.05|48|47.82|46.82|48.37|48.41|47.56|47.42|48|46.58||46.91|45.85|45.81|44.85|43.09|42.92|42.66|44.42|43.9|43.28|43.09|41.92|40.99|38.23|39.53|40.31|39.41|40.5|38.95|42.02|41.63|45.75|46.4|46|49.17|50.54|50.97|50.04|49.59|47.87|49.71|51.88|51.76|52.87|55.15|55.53|56.22|55.89|56.31|56.11|56.2|56.4|56.28|55.69|55.75|55.92|55.55|55.01|54.19|53.99|54.37|54.67|54.26|53.84|54.88|55.12|55.42|55.38||55.4|55.1|54.8|54.8|54.67|54.57|54.63|54.16|54.14|53.92|54.1|54.26||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|364.43|365.95|367.67|367.72|367.22|365.5|364.2|364.93|359.17|362.58||361.48|359.29|354.87|355.25|354.15|356.24|358.34|359.59|354.71|351.26|355.06|350.51|354.06|347.65|348.86|339.59|330.29|327.24|322.6|325.09|326.13|337.99|335.62|343.13|340.65|342.4|342.64|341.04|347.1|343.13|347.14|349.09|349.06|344.89|341.86|338.09|334.38|336.01|331.19|335.01|332.88|331.62|332.15|321.64|319.8|322.1|325.86|321.73|327.97|332.99|338.52|338.47|334.22|331|332.85|336.61|332.88||334.87|342.59|353.43|349.24|349.06|348.15|346.53|344.17|342.27|339.45|337.55|335.22|336.62|336.61|336.85|335.62|335.83|332.84|332.01|332.95|332.3|331.13|331.18|327.86|327.73|321.33|319.64|322.07|320.85|320.77|319.25|321.48|324.5|323.94|320.62|319.74|319.09|319.26|312|314.13|312.76|310.68|312.7|313.37|315.56||311.51|309.07|303.82|298.93|299.42|301.28|302.1|311.61|306.75|306.53|309.51|310.86|307.67|296.74|298.6|300.01|318.22|319.36|319.63|317.16|309.08|309.94|305.1|303.06|299.47|302.24|296.87|295.46||293.22|293.69|295.57|291.95|292.7|281.34|272.99|278.96|286.52|289.88|289.86|287.13|283.78|283.71|279.13|281.52|288.59|290.41|285.4|284.62|278.5|278.75|276.91|272.02|281.35|282.4|275.76|275.46|275.51|271.41||275.47|265.25|264.89|248.17|245.22|244.59|243.9|256.22|253.53|251.05|249.05|239.75|233.8|218.26|228.5|232.22|228.02|237.07|237.36|248.52|247.68|270.88|273.5|273.45|290.23|300.01|303.33|297.57|294.46|285.54|297.51|310.7|311.69|321.24|332.58|333.68|337.48|335.21||336.2|335.56|336.43|334.68|331.19|331.6|332.8|330.67|327.72|323.22|320.73|323.54|326.4|323.6|322.66|327.36|329.41|331.17|330.82||330.85|329.45|327.26|326.84|325.92|325.2|325.52|322.67|322.24|320.36|321.1|322.53||||||
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|47.29|47.34|47.3295|47.38|47.63|47.21|46.94|46.77|46.06|46.59||46.37|46.24|45.72|45.85|45.5875|45.7|45.69|45.75|45.22|44.78|45.31|44.995|44.4|43.08|42.76|41.54|41.08|39.91|39.33|39.29|39.56|41.18|41.5|42.46|42.03|42.32|42.8|42.42|42.62|41.901|42.905|43.04|43.59|43.3|42.87|42.5|42.23|42.61|41.68|41.94|41.74|41.94|41.98|40.7|41|41.3|41.49|41.53|43.19|43.38|43.6|43.62|43.38|43.05|42.83|43.27|42.28||42.2|42.74|43.51|43.14|43.34|43.475|43.3|43.62|43.335|43.385|42.541|42.87|43.34|43.43|43.5|43.095|43.55|43.74|42.89|42.54|42.38|42.5512|42.84|42.17|42.08|41.42|41.87|42.93|42.71|42.75|42.3775|42.7|43.0188|42.97|42.62|42.4|42.28|42.38|41.4|41.25|41.15|40.86|41.27|41.17|41.62|41.11|41.08|40.45|40.08|40.14|39.96|39.91|39.959|41.19|40.55|40.347|40.43|40.77|40.28|39.12|39.77|39.5722|42.05|42.081|42.5104|42.41|41.47|41.22|40.31|39.54|38.86|39.24|38.47|38.35||37.14|37.42|37.64|37.01|36.91|35.66|35.1|35.971|36.67|36.86|37.12|36.5|36.12|36.32|36.04|36.365|37.0653|37.69|36.96|36.38|35.78|35.68|35.85|35.37|36.23|36.28|35.21|35.33|36.73|36.037||36.25|35.35|35.38|34.63|33.37|33.65|33.6|34.82|34.39|34|34.44|32.91|32.06|30.095|30.36|29.96|29.49|30.74|29.77|32.7701|32.51|36.9|38.03|37.92|41.21|42.12|42.72|41.87|41.51|40.78|42.12|43.41|43.38|44.35|46.29|46.36|46.73|46.5|46.78|46.64|46.57|46.96|46.79|46.32|46.38|46.73|46.6|46.15|45.47|45.34|45.85|46.2|45.91|45.75|46.67|46.58|47.04|47.03||47.28|46.96|46.91|46.78|46.62|46.64|46.77|46.63|46.7|46.66|46.73|47.13||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|29.5|29.55|29.43|29.48|29.76|29.39|28.98|28.78|28.22|28.59||28.75|28.91|28.44|28.44|28.23|28.36|28.29|28.55|28.04|27.78|28.3|28.02|27.31|26.07|25.86|25.31|25.18|24.4|24.08|24.02|24.15|25.09|25.23|25.6|25.32|25.43|25.56|25.4|25.58|25.17|25.83|25.94|26.32|26.25|25.98|25.75|25.61|25.89|25.34|25.36|25.41|25.43|25.64|24.8|24.91|25.06|25|24.95|26.04|26.25|26.45|26.36|26.09|25.84|25.69|26.31|25.8||25.71|25.95|26.55|26.32|26.63|26.69|26.59|26.69|26.62|26.82|26.35|26.51|26.8|26.95|26.95|26.72|27.07|27.33|26.8|26.56|26.29|26.52|26.7|26.23|26.09|25.73|25.95|26.68|26.41|26.33|26.18|26.31|26.48|26.68|26.46|26.39|26.39|26.54|25.74|25.68|25.8|25.58|25.96|25.93|26.25|26.14|26.03|25.75|25.41|25.52|25.44|25.45|25.45|26.4|26.03|25.84|25.86|26.22|26.13|25.26|25.78|25.66|27.42|27.42|27.93|27.86|27.12|27.12|26.61|25.93|25.4|26.01|25.49|25.46||24.81|25.09|25.25|24.84|24.91|23.98|23.61|24.34|24.85|24.89|25.13|24.86|24.56|24.67|24.34|24.49|25.09|25.78|25.12|24.57|24.19|24.24|24.14|23.59|24.31|24.48|23.73|23.79|24.78|24.58||24.56|23.68|23.69|23.23|22.43|22.85|22.68|23.57|23.23|22.77|23.08|22|21.02|19.51|20.05|19.75|19.7|20.83|20.6|22.44|22.41|25.38|26.31|26.15|28.6|29.35|29.62|28.96|28.82|28.36|29.46|30.58|30.64|31.32|32.6|32.6|32.81|32.68|32.92|32.81|32.91|33.15|32.95|32.65|32.62|33|32.99|32.88|32.39|32.52|32.82|33.07|32.97|32.91|33.58|33.5|33.84|33.73||34.02|33.77|33.79|33.7|33.52|33.61|33.74|33.7|33.77|33.84|33.76|33.98||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.98|31|31.08|31.02|31.11|30.95|30.93|30.93|30.55|30.6||30.38|30.27|29.96|30.01|29.89|29.98|29.89|29.86|29.75|29.35|29.73|29.64|29.41|28.57|28.43|27.53|27.2|26.39|26.06|26.18|26.28|27.64|27.82|29.15|28.87|29.11|29.46|29.34|29.55|29.02|29.83|29.79|30.25|30.06|29.92|29.57|29.37|29.48|28.83|29.1|29.04|29.18|29.14|28.05|28.46|28.48|28.68|28.61|30.13|30.14|30.23|30.31|30.28|30.12|30.08|30.21|29.44||29.2|29.77|30.29|30.01|30.07|30.07|29.92|30.18|29.95|29.91|29.19|29.46|29.84|29.88|29.88|29.57|29.7|29.8|29.25|29.03|28.98|28.99|29.05|28.64|28.63|28.03|28.18|29.35|29.16|29.32|28.93|29.27|29.54|29.31|28.78|28.64|28.52|28.52|27.92|27.76|27.72|27.54|27.6|27.56|27.98|27.57|27.52|26.94|26.81|26.64|26.49|26.56|26.55|27.48|26.85|26.71|26.85|27.05|26.75|25.99|26.38|26.34|27.98|28.07|28.38|28.38|27.65|27.41|26.6|26.02|25.49|25.74|25.36|25.11||24.02|24.07|24.28|23.8|23.48|22.49|21.93|22.55|23.06|23.23|23.45|23|22.66|22.89|22.63|22.95|23.37|23.61|23|22.72|22.18|22.14|22.29|22.06|22.62|22.69|21.92|22.12|23.13|22.44||22.69|21.98|21.97|21.32|20.26|20.27|20.31|21.15|20.94|20.79|21.13|20.3|20.02|18.42|18.23|17.66|17.5|18.52|18.16|19.96|20.08|22.93|23.7|23.73|25.75|26.16|26.58|26.11|25.95|25.59|26.48|27.11|27.25|27.82|29.05|29.18|29.37|29.18|29.48|29.42|29.32|29.64|29.43|29.12|29.2|29.5|29.34|29.02|28.55|28.45|28.81|29.09|28.99|28.92|29.59|29.39|29.73|29.82||29.77|29.68|29.69|29.68|29.64|29.7|29.75|29.36|29.27|29.11|29.26|29.7||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|50.34|50.19|50.62|50.65|50.63|50.19|49.42|49.34|48.71|49.91||49.26|49.34|49.08|48.85|48.38|48.7|48.56|48.76|47.98|47.54|47.56|47.5|48.24|47.54|47.31|46|45.18|44.92|44.41|44.78|44.73|45.7|45.35|45.87|45.82|45.94|45.69|45.34|45.41|45.02|45.71|45.8|45.98|45.5|44.95|44.94|44.51|44.23|43.78|44.16|43.7|43.24|43.21|42.29|42.43|43.06|43.42|43.39|44.45|44.48|45.03|45.02|44.45|43.71|43.51|43.9|43.43||43.58|44.04|44.78|44.91|44.25|45.12|44.77|45.16|44.82|44.59|43.79|43.37|44.19|44.46|44.49|44.15|44.13|44.21|43.81|43.64|43.64|44.36|44.53|43.77|43.41|42.96|43.19|43.85|43.4|43.31|42.63|42.97|43.28|43.7|42.89|42.55|42.24|42.97|42.35|42.87|42.95|43.13|42.95|42.4|42.78|41.36|41.18|40.18|39.74|39.72|39.77|39.98|39.98|40.76|40.1|39.78|39.8|39.79|39.25|38.5|39.28|38.98|40.67|40.43|40.55|40.81|39.67|39.99|38.98|38.01|37.09|37.07|36.91|37.19||36.31|37.02|37.42|37.12|36.91|35.84|35.55|36.15|36.45|36.56|36.51|35.91|35.77|35.86|35.32|35.2|36.4|36.92|36.35|35.99|35.25|35.61|35.69|34.74|35.73|36|35.35|35.12|36.01|35||35.26|34.94|35.05|34.3|32.95|33.2|32.62|33.92|33.22|33.19|34.28|33.19|32.35|30.09|31.25|30.25|30.15|32.02|31.59|34.38|32.89|37.22|38.17|36.6|39.8|40.8|41.51|40.83|40.4|39.28|40.66|41.64|41.34|41.43|43.23|43.4|44.19|43.81|44.2|44.04|44.16|44.5|44.08|43.38|43.25|43.96|43.9|43.65|42.26|41.88|42.43|43.5|43.03|42.66|44.39|44.48|45.3|45.03||46.01|45.83|45.6|45.82|45.81|45.53|45.26|44.69|44.69|44.59|44.91|45.35||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|65.34|65.2|64.92|64.88|65.81|65.68|65.37|65.51|64.36|66.05||64.79|65.43|64.71|64.3|63.59|63.59|63.84|63.87|62.53|62.4|63.24|62.74|63.28|61.37|61.06|59.56|59.69|58.65|57.9|58.47|58.14|58.87|58.58|59.12|58.99|59.38|58.84|58.89|58.75|58.7|59.51|59.3|59.39|59.38|59.37|59.3|58.99|59.03|58.31|58.86|58.84|59.42|59.27|58.16|58.28|58.82|57.99|57.79|59.14|59.12|59.34|59.05|58.94|58.42|57.77|57.59|57.22||57.16|57.55|58.35|57.88|57.84|57.77|57.59|58.15|57.98|58.02|57.34|57.52|57.96|58.03|57.87|57.69|57.72|57.8|56.69|55.95|55.7|55.76|55.96|55.56|54.81|54.11|55.03|56.23|56.58|56.86|55.7|55.73|55.94|56.17|55.95|55.91|55.99|56.61|55.48|55.45|55.32|54.66|54.89|55.36|55.71|55.17|55.13|54.57|54.88|55.01|55.33|55.35|55.23|56.48|55.98|56.01|56.03|56.31|55.65|54.06|55.6|55.07|57.24|57.14|57.07|56.89|56.16|56.54|56.27|55.56|54.83|55.88|54.79|54.27||52.44|52.47|53.01|52.37|52.37|51.4|50.83|52.16|52.11|52.62|52.08|51.2|50.7|50.88|50.06|50.67|51.48|53.18|52.25|51.38|50.56|50.5|50.09|49.45|50.02|50.34|49.85|50.35|50.97|49.81||50.05|49.19|49.73|48.31|46.37|46.75|47|48.73|50.03|49.76|48.99|46.93|47.38|44.13|45.05|44.68|43.37|43.78|41.61|44.16|43.68|49.49|50.02|49.4|52.16|52.92|53.23|52.52|52.49|51.69|53.02|54.79|54.39|54.59|56.47|56.7|57.48|57.53|58.45|58.39|58.87|59.4|59.63|59.23|59.47|59.85|59.41|58.99|58.16|57.56|58.08|58.79|58.6|58.46|59.43|59.48|59.62|59.42||59.58|59.56|59.57|59.69|59.43|59.44|59.75|59.35|59.49|59.13|59.07|59.7||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|46.05|45.85|46.34|46.55|47.06|47.01|46.98|47.37|46.97|48.27||47|47.09|46.84|47.15|46.91|47.15|47.09|47.44|47.17|46.93|46.88|47.01|48.15|47.38|47.32|46.05|44.85|44.66|43.89|44.34|43.81|44.4|44.33|44.77|44.83|44.62|44.13|43.98|43.97|43.21|43.76|44.16|44.14|42.97|42.89|42.7|42.35|41.88|41.85|42.19|41.61|40.98|41.15|40.23|40.9|41.61|41.85|41.82|42.77|42.55|43.09|43.11|42.74|42.39|42.1|42.63|42.46||42.88|43.1|43.96|44.09|43.65|44.65|44.38|44.59|44.31|44.49|43.71|43.13|43.51|43.8|43.53|42.91|42.58|42.71|42.23|41.99|41.75|42.57|42.77|42.56|41.78|41.09|41.38|41.99|41.57|41.66|41.71|42.35|42.51|43.29|42.81|42.41|42.14|43.4|43.23|43.98|44.35|44.97|44.85|44.1|44.51|41.46|41.27|39.96|39.48|39.8|40.02|40.24|40.18|40.86|40.14|40.11|40.06|40.01|39.79|39.1|39.84|39.83|41.03|40.73|40.86|41.31|40.44|40.82|40|39.23|38.31|38.19|37.8|38.19||37.34|38.45|39.38|39.04|38.98|37.8|37.91|38.38|38.55|38.78|38.78|38.1|38.06|37.93|37.22|37.2|38.48|39.5|39|38.63|37.89|37.8|37.87|37.06|38.03|38.09|37.54|37.47|38.39|37.51||37.84|37.67|37.91|37.72|36.77|36.81|35.99|37.31|36.51|36.02|36.93|36.57|36.03|33.94|34.16|33.1|33.22|34.41|33.65|36.3|35.3|38.67|39.32|38.01|39.88|40.97|41|40.58|40.47|39.35|40.21|40.69|40.1|40.28|41.94|41.97|42.41|42.11|42.27|42.14|42.24|42.54|42.16|41.29|41.15|41.55|41.27|41.11|40|39.52|40.06|41.14|40.49|39.81|42.1|42.34|43.31|42.98||44.91|44.67|44.55|44.65|44.75|44.36|44.23|43.64|43.9|43.89|43.9|44.36||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|35.85|35.31|35.88|35.7|35.65|35.23|34.4|34.12|33.08|33.75||33.45|32.86|32.05|32.07|32.41|32.31|32.07|31.57|30.65|30.48|31.56|31.68|31.23|29.71|29.22|27.72|27.16|26.91|26.66|26.56|27.14|28.7|29.05|29.46|29.41|29.23|29.21|28.8|28.57|28.57|29.02|28.44|28.98|28.73|27.85|27.64|27.81|27.33|27.14|27.1|27.37|27.11|27.25|28.02|27.94|27.99|28.8|28.58|29.79|30.41|30.86|30.72|30.35|29.92|30.21|30.95|30||30.4|30.72|30.67|30.53|29.8|30.05|29.11|28.89|29.69|29.67|29.25|28.76|29.82|30.29|29.44|30.51|30.61|30.18|30.94|30.7|30.91|31.58|31.54|30.82|31.55|32.31|32.79|33.24|32.8|32.36|31.56|32.1|33.07|32.51|31.32|31.1|30.67|30.66|29.61|29.92|30.12|30.2|30.14|29.72|30.11|29.46|29.43|29.03|28.34|28.23|28.08|28.86|28.77|30.41|29.52|29.34|29.07|29.37|29.21|28.44|29.61|28.69|31.61|32.06|31.82|31.43|29.88|30.12|28.08|27.12|26.2|26.85|26.9|26.49||24.29|24.41|23.62|23.38|23.1|22.1|21.12|21.71|22.07|22.62|22.85|22.19|22.91|23.53|23.16|23.37|24.49|24.92|23.89|22.64|21.14|23.88|24.61|23.84|24.34|24.63|24.52|24.76|25.75|24.57||25.45|24.35|24.41|22.94|21.33|22.55|22.04|23.25|23.61|23.78|25.15|23.05|22.6|20.34|22.04|20.14|20.38|23.2|22.35|25.26|23.66|27.93|30.84|29.79|34.61|35.94|38.1|38.16|38.23|36.59|37.57|38.98|39.27|40.02|42.09|42.82|43.55|42.94|43.86|43.58|43.6|43.83|43.55|42.69|43.34|44.01|44.88|44.59|44.18|43.45|43.59|44.94|45.02|44.73|46.3|46.01|46.1|45.65||46.1|45.45|45.74|46.41|46.33|46.2|46.47|46.76|46.64|47.18|47.78|47.72||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.69|23.57|23.54|23.43|23.47|23.33|23|23.02|22.71|23.23||23.2|23.15|22.7|22.72|22.52|22.58|22.41|22.36|22.01|21.83|22.25|21.98|22.07|21.23|21.03|20.33|20.33|19.79|19.57|19.57|19.78|20.31|20.4|20.71|20.57|20.52|20.48|20.54|20.64|20.5|20.75|20.73|20.85|20.75|20.55|20.3|19.92|20.09|19.57|19.75|19.65|19.77|19.94|19.56|19.41|19.54|19.62|19.45|20.04|20.17|20.44|20.45|20.3|19.98|19.95|20.32|20.07||19.86|20.45|20.93|20.6|20.76|20.74|20.72|20.72|20.62|20.69|20.46|20.57|20.84|20.72|20.67|20.53|20.52|20.82|20.61|20.5|20.25|20.36|20.36|20.1|19.91|19.69|19.93|20.3|20.12|20.2|19.95|20.1|20.32|20.43|19.81|19.8|19.75|19.98|19.36|19.31|19.4|19.24|19.38|19.52|19.7|19.83|19.78|19.35|19.1|18.89|18.75|18.72|18.9|19.48|19.25|19.02|19.16|19.3|19.08|18.54|18.82|18.85|20.25|20.2|20.33|20.29|19.73|19.57|19.06|18.52|17.84|18.46|18.09|18.14||17.16|17.26|17.52|17.13|17.13|16.48|16.13|16.39|16.55|16.81|16.75|16.6|16.41|16.66|16.27|16.04|16.93|17.01|16.55|16.45|16.13|15.98|16.09|15.38|16.22|16.54|16.15|16.21|16.82|16.34||16.33|15.57|15.63|15.58|14.7|14.96|14.96|15.25|15.29|14.23|15.16|14.58|13.79|12.73|13.32|13.35|13.36|14.72|14.24|16.15|14.82|17.37|18.32|17.21|19.52|20.07|20.33|19.95|19.96|19.65|20.69|21.18|21.38|21.73|22.69|22.77|23.05|22.93|23.05|22.98|22.94|23.08|22.77|22.57|22.59|22.85|22.76|22.62|22.27|22.21|22.6|22.8|22.83|22.7|23.18|23.32|23.42|23.31||23.44|23.41|23.2|23.1|22.87|22.78|22.66|22.65|22.55|22.45|22.45|22.62||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15.43|15.3521|15.34|15.3001|15.21|15.03|14.93|14.92|14.75|15.05||14.9309|14.85|14.5646|14.39|14.3034|14.42|14.13|14.19|13.9|13.78|14.1392|13.9201|13.93|13.25|13.23|13.03|12.99|12.7163|12.56|12.477|12.62|13.08|13.13|13.44|13.22|13.155|13.1|12.9713|13.1112|12.97|13.175|13.16|13.33|13.315|13.16|13|12.91|12.875|12.6|12.6412|12.69|12.63|12.74|12.4205|12.35|12.48|12.67|12.355|13.11|13.1|13.26|13.24|13.1|12.95|12.96|13.0858|12.92||13.1|13.22|13.3889|13.2503|13.28|13.4|13.3221|13.35|13.34|13.29|13.1619|13.165|13.24|13.32|13.42|13.3801|13.42|13.48|13.3675|13.08|12.8891|12.93|12.9301|12.75|12.67|12.54|12.64|12.83|12.81|12.8|12.76|12.82|12.8266|12.79|12.64|12.65|12.6793|12.64|12.18|12.25|12.07|12.04|12.27|12.3|12.5||12.31|12.14|11.99|11.93|11.87|12.025|12.02|12.48|12.37|12.585|12.66|12.71|12.76|12.3|12.42|12.32|13.2201|13.53|13.7|13.46|12.98|12.8|12.48|12.24|12.029|12.26|12.13|12.14||11.7035|11.8|11.95|11.81|11.79|11.34|10.98|11.291|11.7664|11.86|11.9344|11.763|11.63|11.78|11.44|11.548|11.97|12.43|12.08|11.78|11.64|11.6516|11.5797|11.4395|11.79|11.86|11.56|11.62|12.14|11.858||12.02|11.7|11.626|11.31|10.84|10.88|10.82|11.25|10.86|10.945|11.1|10.48|9.92|9.35|10.03|9.79|9.72|10.6765|10.01|11.425|11.32|12.9|13.25|13|14.8|15.18|15.45|15.19|15.0988|14.81|15.46|16.05|16.13|16.515|17.0385|17.1|17.12|17.0219||17.07|17.05|17.18|17.03|16.8853|16.91|17|16.99|16.855|16.77|16.71|16.96|17.17|17.0733|17.0085|17.2901|17.2855|17.41|17.4501||17.53|17.42|17.34|17.27|17.17|17.165|17.1402|17.07|17.0113|16.97|17|17.1001||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|53.23|53.35|53.06|53.17|53.1|52.8|52.58|52.66|52.05|52.48||52.45|52.28|51.49|51.42|51.25|51.55|51.88|52.02|51.21|50.64|51.3|50.92|50.88|49.47|49.59|48.62|48.26|47.3|46.39|46.4|46.74|48.23|48.4|49.48|49.16|49.24|49.43|49.32|50.16|49.46|50.02|50.18|50.36|50.03|49.65|49.1|48.69|48.76|47.83|48.33|48.26|47.97|48.25|46.91|46.63|46.97|47.63|47.28|48.34|48.63|49.39|49.23|48.97|48.28|48.29|48.92|48.38||48.95|49.38|50.34|49.97|50.13|50.05|49.91|49.59|49.65|49.58|49.17|49.07|49.26|49.38|49.57|49.35|49.37|49.6|49.15|49.23|48.7|48.58|48.61|48.26|48.16|47.36|47.47|47.85|47.78|47.69|47.66|48.02|48.15|48.12|47.65|47.8|47.57|47.63|46.59|46.74|46.18|45.84|46.44|46.58|46.96|93.4|46.58|46.37|45.8|45.25|45.04|45.33|45.4|46.84|46.45|46.65|46.78|47.05|46.8|45.07|45.45|45.62|48.58|48.98|49.17|48.84|47.35|47.3|46.56|46.12|45.62|46.12|45.55|45.4||44.43|44.61|44.85|44.44|44.69|43.14|42.26|42.74|43.91|44.47|44.49|43.95|43.72|44.2|43.29|43.7|44.79|45.44|44.89|44.22|43.36|43.36|43.15|42.53|43.93|44.13|42.96|43.11|44.08|43.06||43.73|41.96|41.81|40.68|38.94|38.66|38.4|40.28|40.05|39.5|38.9|37.32|36.36|34.14|36|36.56|36.25|37.74|36.85|39.51|38.5|43.05|43.48|43|46.57|48.07|48.51|47.57|46.98|45.55|47.63|49.88|50.09|51.85|53.37|53.44|53.87|53.55|108.07|53.87|53.9|54.04|53.85|53.34|53.42|53.62|53.26|52.74|52.14|51.83|52.34|52.72|52.7|52.45|53.05|53.4|53.73|53.66||53.85|53.61|53.31|53.27|53.1|53.02|53.06|52.76|52.7|52.63|52.8|52.98||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|40.86|40.61|40.84|40.94|40.76|40.58|40.25|40|39.3|39.95||39.48|39.14|38.84|38.73|38.74|38.94|38.71|38.58|38.09|38.16|38.74|38.09|37.79|36.92|36.75|35.86|35.65|35.01|34.62|34.7|34.89|35.85|36.08|36.53|36.28|36.1|35.88|35.68|35.61|35.19|35.68|35.76|35.92|35.83|35.63|35.44|35.3|35.2|34.93|35.27|35.02|34.7|34.81|34.21|34.41|34.85|35.4|36.42|37.38|37.4|37.57|37.58|37.23|36.91|36.86|37.09|36.79||36.8|36.78|37.08|37.5|37.15|37.84|37.52|38.02|38.06|38.08|37.72|37.69|38.51|38.68|38.75|38.53|38.47|38.48|38.08|37.81|37.54|37.82|37.86|37.2|37.1|36.76|36.94|37.55|37.34|37.62|37.34|37.62|37.9|37.95|37.74|37.4|37.47|37.67|37.2|37.56|37.6|37.83|38.06|37.91|38.4|37.36|37.28|36.43|35.97|36.23|36.31|36.44|36.41|37.06|37.21|36.98|37.01|37.01|36.71|36.16|36.54|36.35|38.16|38.12|38.22|38.34|37.19|37.88|36.98|36.03|35.36|35.59|35.24|35.44||34.64|35.12|35.39|34.97|34.78|33.81|33.52|34.02|34.49|34.61|34.67|34.28|34.08|34.33|33.77|33.51|34.45|34.96|34.21|33.77|33.23|33.38|33.23|32.41|33.36|33.83|33.31|33.28|34.37|33.76||33.85|33.55|33.39|32.99|31.89|31.73|31.14|32.08|31.41|31.26|32.17|31.28|30.82|28.77|29.44|28.51|28.33|30.65|29.86|32.85|31.63|35.8|36.65|35.55|38.84|39.78|40.62|39.93|39.6|38.61|40.18|41.18|40.88|41.25|42.95|43.03|43.71|43.35|43.67|43.48|43.61|44.05|43.59|42.81|42.75|43.45|43.47|43.04|42.14|41.94|42.57|43.73|43.5|43.09|44.8|44.84|45.67|45.6||46.49|46.28|46.08|46.24|46.2|45.98|45.85|45.49|45.55|45.52|45.81|46.07||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|26.04|26.11|25.76|25.81|25.57|25.3|25.05|24.98|24.81|25.29||25.44|25.41|24.78|24.52|24.41|24.68|24.57|24.7|23.9|23.49|24.05|23.8|23.63|22.39|22.24|22|22.4|21.77|21.44|21.21|21.51|22.14|22.3|22.77|22.52|22.49|22.56|22.45|22.65|22.23|22.54|22.6|22.68|22.7|22.52|22.23|22.05|21.8|20.9|20.92|20.93|20.8|20.83|20.29|20.1|20.28|20.74|20.75|21.55|21.58|21.74|21.71|21.52|21.28|21.53|21.7|21.71||22|22.16|22.43|22.13|22.34|22.52|22.54|22.47|22.56|22.33|22.19|22.38|22.58|22.63|22.87|22.77|22.9|23.07|23.04|22.81|22.15|22.21|22.1|21.68|21.5|21.15|21.38|21.5|21.43|21.27|21.43|21.58|21.5|21.35|21.07|21.35|21.31|21.24|20.46|20.53|20.12|19.97|20.36|20.62|20.95|20.93|20.88|20.77|20.78|20.4|20.06|20.14|20.07|20.95|20.71|20.88|21.06|21.29|21.37|20.04|20.27|20.21|22.08|22.75|23.24|22.79|21.39|21.19|20.78|20.54|20.27|20.73|20.64|20.27||19.4|19.49|19.38|19.1|19|17.99|17.18|17.77|18.76|19.35|19.39|19.1|18.93|19.35|19.14|19.38|20.32|20.68|19.8|18.78|18.38|18.37|18.22|17.83|18.28|18.52|17.66|18.05|18.99|18.81||19|17.91|17.71|17.16|16.2|16.62|16.72|17.66|17.42|17.52|17.55|16.91|16.25|15.49|16.38|15.75|15.99|16.83|16.64|17.96|17.71|20.12|20.62|20.97|22.93|23.52|24.16|23.89|23.69|23.61|24.47|25.45|25.78|26.78|27.55|27.6|27.57|27.38|27.68|27.6|27.63|27.73|27.51|27.3|27.25|27.66|27.51|27.25|26.93|26.7|27.12|27.43|27.6|27.45|27.73|27.93|28.26|28.37||28.72|28.67|28.33|28.22|27.97|27.95|28.16|28.26|28.22|28.2|28.25|28.33||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|60.92|61.16|61.06|61.07|61.39|60.68|60.05|60.02|58.82|59.4||59.43|58.95|58.34|58.2|57.72|58.11|57.93|57.72|56.8|55.73|56.05|55.98|55.46|54.41|53.75|52.57|51.9|50.71|50.31|49.73|50.23|52.45|52.88|54.6|54.11|54.58|54.8|54.39|54.64|54.11|55.26|55.26|56.23|56.13|55.41|54.98|54.46|54.38|53.14|53.52|52.97|52.59|52.51|51.2|51.49|51.48|52.13|52.64|55.1|54.73|54.74|54.49|54.22|53.9|53.77|54.22|53.37||53.37|53.96|54.93|55.09|55.22|55.33|54.66|54.94|54.34|54.52|53.71|54.09|54.61|55|55.02|54.62|54.53|54.55|53.84|53.65|53.19|53.44|53.49|52.21|52.06|51.48|51.68|52.4|52.07|52.35|51.99|52.27|52.6|52.25|51.69|51.61|51.57|51.3|50.56|50.21|50.26|49.96|50.52|50.31|50.94|49.98|49.98|49.48|48.91|48.83|48.58|48.57|48.82|49.67|49.55|49.33|49.82|50.06|49.59|48.4|48.41|48.1|51.27|51.66|52.8|52.48|51.3|50.81|49.78|48.72|47.89|47.98|47.15|46.82||44.88|44.91|45.18|44.4|44|42.69|41.88|43.25|44.01|44.63|45.04|44.18|43.6|43.83|43.74|44.18|44.95|45.25|43.85|43.12|42.33|42.08|41.9|41.27|42.42|42.84|41.4|41.87|43.76|43.16||43.61|42.35|41.7|40.28|38.44|39|39.06|40.23|39.31|39.28|39.38|38|36.83|34.94|35.38|34.81|34.63|37.63|38.03|42.77|42.58|48.89|50.79|50.66|54.68|55.57|57.11|56.8|56.16|55.76|57.02|58.88|59.21|60.41|63.52|63.55|63.83|63.6|64.26|64.03|63.86|64|63.51|62.63|62.63|63.39|63.52|63.16|62.14|62.36|62.48|62.95|62.65|62.33|63.57|63.46|64.2|64.04||64.36|64.23|64.08|64.11|64.09|63.8|64.25|64.07|64.22|64.17|64.77|65.6||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|46.65|46.55|46.85|46.9|46.92|46.75|46.21|45.99|45.67|46||45.43|45.45|45.3|45.21|45|45.04|44.78|44.8|44.26|43.95|44.12|43.94|44|43.21|43.15|42.14|41.75|41.13|40.87|41.26|41.35|42.21|42.15|42.72|42.65|42.71|42.4|42.25|42.35|42.09|42.53|42.51|42.65|42.69|42.45|42.3|41.87|41.66|41.26|41.54|41.02|40.74|40.64|39.76|39.9|40.49|41.11|41.84|42.93|42.82|42.92|42.9|42.47|41.87|41.87|42.4|41.98||42.09|42.13|42.51|42.62|42.15|42.77|42.23|42.76|42.59|42.41|42|41.44|42.38|42.43|42.67|42.3|42.19|42.41|42.02|41.96|41.84|41.99|42.1|41.45|41.19|40.89|40.94|41.39|40.98|41.3|40.97|41.42|41.64|41.75|41.42|41.06|40.92|41.38|40.83|41.17|41.01|41.29|41.38|41.12|41.53|40.44|40.34|39.37|38.87|38.9|38.86|38.97|38.94|39.74|40.07|39.8|39.78|39.75|39.15|38.71|39.15|38.83|40.64|40.49|40.67|40.64|39.44|39.8|38.94|37.92|37|37.2|37.22|37.31||36.35|36.87|36.95|36.65|36.45|35.65|35.47|36.02|36.35|36.4|36.6|36.14|35.87|36.05|35.52|35.09|36.2|36.7|36.05|35.65|34.92|35.22|35.11|34.42|35.41|35.43|34.88|34.79|35.43|34.47||34.54|34.08|33.95|33.21|31.99|32.34|31.85|32.8|32.13|32.02|32.73|31.55|30.65|29.07|30.06|29.42|30.2|32.12|31.77|34.87|34.27|38.82|39.72|38|41.37|42.04|42.7|42.3|41.7|40.56|42|43.14|42.69|42.9|44.46|44.49|45.22|45.05|45.39|45.16|45.17|45.67|45.33|44.71|44.74|45.42|45.32|45.02|44.03|44.04|44.45|45.74|45.5|45.35|46.84|46.8|47.59|47.32||48.22|48.08|47.79|48.06|47.73|47.6|47.46|47.05|47.23|47.11|47.64|48.11||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|65.52|65.8|65.8219|65.8|66.46|66.01|65.31|65.36|64.185|65.22||64.51|64.75|64.26|64.05|63.3749|63.52|63.51|63.6|62.4|61.84|62.58|62.31|62.52|60.72|60.39|58.7|58.31|56.9|56.58|56.69|56.79|58.605|58.75|60.005|59.795|60.19|60.02|59.73|59.98|59.64|60.68|60.5967|61.26|60.91|60.44|60.04|59.73|59.905|58.73|59.175|58.8328|58.72|58.73|57.13|57.12|57.585|57.8|57.67|59.6699|59.72|59.805|59.465|59.08|58.33|57.99|58.51|57.66||57.41|58.09|59.19|58.93|59.065|58.86|58.51|58.79|58.415|58.48|57.66|57.73|58.1001|58.481|58.17|57.819|58.0184|58.07|57.33|56.92|56.6004|56.82|56.98|55.85|55.37|54.78|55.2|56.32|56.17|56.27|55.65|55.89|56.18|56.1062|55.365|54.9986|54.955|55.16|54.06|54.05|54.11|53.74|54.25|54.33|54.78||54.09|53.52|53.25|53.235|53.25|53.203|53.42|54.76|54.08|53.92|54.15|54.44|53.801|52.21|53.14|52.755|55.91|55.95|56.55|56.44|55.535|55.35|54.62|53.4175|52.55|52.8301|52.05|52.185||50.21|50.38|50.73|49.82|49.56|48.07|47.3|48.56|49.1|49.76|49.61|48.745|48.01|48.2|47.65|47.935|48.84|49.55|48.44|47.74|46.933|46.76|46.475|45.81|46.7|46.7648|45.75|45.76|47.37|46.46||46.6763|45.2862|45.04|43.56|41.87|42.6|42.7277|44.14|43.95|43.47|43.54|41.54|41.14|38.2664|38.54|37.97|37.75|39.65|38.26|42.87|42|48.48|49.98|49.66|53.43|54.38|55.34|54.76|54.23|53.43|54.91|56.89|56.94|57.83|60.38|60.49|61.05|60.78||61.38|61.32|61.64|61.41|60.76|60.77|61.3|61.3|60.79|59.77|59.7|60.16|60.76|60.56|60.41|61.55|61.69|62.22|62.02||62.26|62.12|62.04|61.84|61.85|61.74|61.98|61.6|61.91|61.77|62.02|62.59||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|76.25|76.1|75.69|75.33|76.77|76.79|76.31|76.63|75.11|77.28||75.46|76.9|76.48|75.89|74.75|75.09|75.27|76|74.94|74.5|75.87|75.74|76.92|74.85|74.7|72.91|73.18|71.63|71.2|72|71.59|72.7|72.4|73.18|73.38|73.92|73.11|73.04|72.58|72.76|73.87|73.72|73.94|74.01|73.86|73.64|73.38|73.56|72.77|73.18|73.1|73.95|73.97|72.41|71.76|72.62|72|71.81|73.5|72.97|72.8|72.13|71.81|71.18|70.12|70.07|69.61||68.89|69.35|70.19|69.59|69.5|69.21|68.99|69.77|69.59|69.6|68.95|68.72|69.16|69.46|68.89|68.86|68.85|69|67.57|66.98|66.74|67.2|67.39|66.52|65.64|64.83|66|67.48|67.92|67.96|66.88|66.82|67.08|67.28|67.05|66.86|66.95|67.43|66.2|66.24|66.11|65.26|66.11|66.4|66.9|65.97|65.97|65.65|66.48|67.05|67.22|67.3|67.01|68.45|67.76|67.74|67.86|68.1|67.31|65.09|67.21|66.84|69.59|69.31|69.3|69.09|68.35|69.04|68.97|68.44|67.52|68.17|67.72|67.23||65.32|65.08|65.47|64.38|64.87|63.22|62.58|64.5|64.21|64.81|63.61|62.98|61.89|62.1|61.67|61.94|62.48|64.24|63.1|61.7|60.99|60.84|59.92|59.29|59.8|59.61|59.52|58.54|60.18|59.47||59.02|57.76|58.28|55.96|54.14|55.34|56.04|58.5|59.58|59.41|58.18|55.19|56.45|52.47|52.52|51.9|50.93|51.72|49.1|51.39|51.15|58.59|59|56.6|62.23|63.35|64.07|63.17|63.29|61.66|63.46|65.83|65.2|65.65|67.84|68.42|69.62|69.71|71.53|71.49|71.93|72.38|72.68|72.23|72.64|73.15|73.09|72.33|71.04|70.7|71.3|72.18|72.17|71.99|73.3|73.72|73.97|73.59||73.33|73.46|73.47|73.45|73.89|73.95|74.31|74.07|74.47|74.02|74.01|74.67||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|73.92|74.21|74.27|73.74|74.14|73.34|73.03|72.6|72.29|72.25|71.33|71|70.96|70.47|70.34|69.85|70.07|69.28|69.08|68.25|68.25|67.92|67.78|67.62|66.08|66.16|64.06|64.27|63.16|62.78|63.61|63.49|64.91|64.72|66.3|65.59|66.13|65.48|65.47|65.19|64.69|65.59|65.44|66.01|65.74|65.6|65.321|64.88|64.16|63.6922|64.38|63.31|62.8197|62.94|61.86|61.38|63.58|63.76|64.43|66.17|66.08|66.25|65.84|65.48|64.42|64.33|64.64|63.74|64.94|64.09|65.29|65.33|64.96||64.55|64.37|64.54||64.19|62.79|62.28|63.95|63.2|63.75|63.19||63.69|63.96|63.49|63.41|63.68|63.51|62.64|61.89|61.52|61.24|62.13|61.33|61.43|60.97|62.05|61.88||60.8|60.54|59.9875|61.03|60.3|61.44|60.55|61.83||60.05|60.9|59.38||57.59|56.86|57.22|56.88|57.2582|57.99|58.15|57.54|57.3992|56.99|56.73|56.66|54.97|56.02|56.53|58.21|57.75|57.71|56.72|55.87|55.63|54.7805|53.9417|52.84|52.8|52.74|52||51.1|51.87|51.67|51.37|51.54|49.5|50.34|50.92|50.8|50.75||50.35|49.86|50.31|49.61|49.6|51.21|50.81|50|49.5772|48.26|49|48.9|47.62|49.32|49.28|48.82|47.95|48.89|||47.8283|47.3|47.1781|45.76|44.93|44.9997|44.32|45.28|44.65|43.9|43.6622|43.22|41.5|40|42|40|42.11|44.38|45.16|48.4|46.93|55.31|55.31|53.44|58.05|59.76|60.21|60.13|58.79|57.69|59.32|60.87|62.13|61.4|63.36|64.01|64.72|64.23|64.97|64.76|64.52|65.29|64.73|63.99|63.71|64.94|64.4|64.37|63.01|62.5|63.43|65.18|64.82|64.85|66.64|66.11|67.25|66.61|67.48|67.55|67.5|67.68|67.65|67.89|67.37|66.87|65.99|66.18|66.26|66.49|65.05||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|52|51.53|51.92|51.94|51.62|51.19|50.77|50.25|49.82|50.06||49.12|49.07|48.74|48.64|48.36|48.35|47.91|47.81|47.07|46.63|46.99|46.99|47.17|46.08|45.9|44.77|44.28|43.55|43.32|43.64|43.79|44.7|44.47|45.37|45|45.08|44.87|44.54|44.67|44.44|44.85|44.9|45.15|45.29|44.98|44.85|44.48|44.23|43.86|44.03|43.75|43.28|43.24|42.25|41.88|42.99|43.69|44.05|45|45.06|45.24|45|44.65|43.83|43.81|44.11|43.8||44.14|44.2|44.65|44.58|44.07|44.43|43.91|44.3|44.12|43.77|43.21|42.45|43.7|43.52|43.8|43.5|43.73|43.76|43.7|43.67|43.46|43.73|43.75|42.87|42.6|42.08|42.28|42.48|42.04|42.26|41.92|42.31|42.45|42.41|41.78|41.44|41.24|41.51|41.11|41.6|41.4|41.64|41.6|41.2|41.37|40.37|40.25|39.47|38.9|38.9|38.8|38.89|38.88|39.65|39.22|38.92|38.72|38.76|38.23|37.67|38.47|38.03|39.94|39.68|39.83|39.7|38.27|38.69|37.81|36.81|35.99|35.92|35.98|36.09||34.97|35.37|35.45|35.12|34.81|34.25|34.19|34.26|34.84|34.73|35|34.49|34.09|34.38|34.01|33.57|34.68|35.15|34.55|34.17|33.43|33.71|33.57|32.8|33.75|33.75|33.13|33|33.59|32.75||32.84|32.51|32.37|31.28|30.21|30.64|30.07|31.03|30.42|30.09|30.98|29.51|28.48|27.11|28.43|27.5|28|30.25|30.1|32.65|32.12|36.6|37.74|36.55|39.5|40.24|41.08|40.89|40.39|39|40.64|41.74|41.64|41.79|43.35|43.49|44.08|43.77|44.21|44.01|44.14|44.38|43.87|43.47|43.44|44.1|44.09|43.81|42.91|42.73|43.38|44.47|44.37|44.09|45.26|45.25|45.69|45.57||46.13|46.01|45.74|45.77|45.44|45.19|45.05|44.46|44.51|44.5|45.13|45.6||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|21.66|21.55|21.41|21.44|21.47|20.81|20.34|20.3|20.05|21.09||21.2|21.25|19.89|19.43|19.17|19.37|19.2|19.11|18.18|17.94|18.56|18.29|17.77|15.99|16.24|15.84|16.04|15.6|15.3|14.81|15.06|15.76|15.9|16.39|16.01|16.09|16.23|16.19|16.39|16.21|16.64|16.62|16.77|16.9|16.66|16.28|16.31|16.21|15.61|15.93|16.35|16.35|16.8|16.36|16.37|16.61|17.19|17.05|17.75|17.81|17.75|17.71|17.75|17.66|17.75|18.21|17.92||18.47|18.63|18.76|18.73|19.01|19.11|18.91|19.09|19.31|19.29|19.02|19.27|19.56|19.73|19.86|19.73|19.96|20.23|20|19.63|19.26|19.56|19.61|19.01|18.76|18.57|18.91|19.42|19.41|19.48|19.61|19.59|19.61|19.41|19.15|19.38|19.49|19.58|18.7|18.75|18.39|18.41|19.05|19.11|19.5|19.52|19.48|19.3|19|19.1|19.01|19.14|19.25|20.31|19.9|20.06|19.97|20.21|20.35|19.33|20.23|20.12|22.1|22.79|23.23|22.59|21.3|21.43|20.77|19.96|19.68|20.15|20.06|20.21||19.39|19.75|19.96|19.6|19.64|18.47|17.8|18.41|19.25|19.52|19.5|19.16|18.82|19.25|18.21|18.47|19.46|19.73|18.77|18.01|18.17|18.26|17.76|16.93|17.25|17.35|16.9|17.16|18.39|18.47||18.2|18.15|18.01|17.33|16.87|16.96|16.3|16.62|15.63|15.96|16.42|15.5|14.5|13.13|13.41|12.37|12.23|14|14.71|15.5|15.68|18.03|18.3|18.5|22.68|23.81|24.45|24.08|23.98|23.23|24.17|25.32|25.72|26.7|27.82|28.25|28.18|27.92|28.29|28.17|28.34|28.47|28.2|27.81|28.02|28.32|28.25|27.76|27.54|27.82|28.28|28.73|28.84|28.83|29.41|29.46|29.89|30.1||30.55|30.72|30.65|30.68|30.72|30.87|30.59|30.94|31.07|31.35|31.05|30.9||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|150.43|150.73|151.05|150.89|151.74|150.98|149.72|150.95|148.87|151.15||150.12|149.92|148.39|148.15|146.96|147.41|147.37|147.84|145.54|143.66|145.53|144.21|145.61|143.34|142.64|138.54|136.11|133.51|132.29|134.55|133.66|137.38|136.81|139.24|138.42|139.24|139.39|138.39|139.99|138.39|139.88|140.63|140.83|139.72|138.57|137.47|135.83|136.79|135.03|135.31|134.21|134.24|134.42|130.57|130.09|131.74|131.38|129.61|133.75|135.65|137.29|137.25|136.23|134.31|134.29|134.26|132.75||133.52|134.97|137.88|136.49|136.15|136.44|136.1|136.11|135.15|134.9|132.37|132.83|133.37|133.77|133.45|132.16|132.34|132.06|130.54|129.11|128.32|127.78|127.57|125.73|125.12|123.45|123.8|125.63|125.11|126|124.9|124.99|125.6|125.95|124.33|124.61|124.29|124.19|120.81|122.18|121.75|120.85|121.19|121.12|122.47|120.46|120.46|118.75|117.39|115.93|116.31|117.43|117.43|120.96|118.94|118.46|119.43|120.09|118.55|115.41|116.42|116.42|123.32|123.69|124.78|124.49|121.02|120.68|118.46|117.05|114.99|116.4|114.92|114.35||110.8|110.5|111.17|110|109.02|104.54|102.08|103.96|106.56|108.15|108.09|106.2|104.89|105.03|103.07|104.29|107.29|108.92|106.78|104.93|102.72|102.42|102.11|100.82|103.53|104.31|100.88|100.81|103.34|100.1||101.29|98.07|97.34|92.66|87.91|89.27|89.95|94.44|94.54|94.61|95.82|92.29|89.32|82.21|84.02|80.99|79.23|84|85.28|92.06|92.23|102.35|104.8|104|109.92|112.74|114.67|112.86|112.23|110.3|114.05|117.81|118.26|120.69|125.91|126.22|127.47|126.42|127.67|127.28|127.68|127.94|126.77|125.1|125.39|126.56|125.96|125.4|123.41|122.83|123.05|124.06|123.44|122.68|125.5|126.18|127.41|127.3||128.32|127.61|127.21|126.99|126.5|126.57|126.98|126.14|126.05|125.35|125.82|126.47||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|63.81|64.16|64.09|64.4|64.95|64.41|63.72|63.63|62.34|63.77||63.44|63.21|62.06|61.46|61.24|61.73|61.1|61.24|59.71|58.94|60.28|59.94|59.17|55.6|55.35|54.06|54.54|53.03|52.01|51.51|52.18|53.75|54.42|55.46|54.64|54.58|54.7|54.23|54.6|53.7|54.5|54.83|55.57|55.31|55|54.47|53.99|53.95|52.48|52.83|52.65|52.38|52.95|51.27|51.18|51.68|52.23|52.33|54.48|54.65|55.06|55.06|55.24|54.57|54.59|55.14|54.75||55.02|55.13|55.84|55.49|55.87|56.34|55.69|55.68|55.51|54.97|54.26|54.51|55.19|55.19|55.5|55.63|55.75|56.28|55.81|55.01|53.8|54.08|54.09|53.5|53.57|52.93|53.04|54|54|54.07|54.39|54.52|54.72|54.72|53.98|54.17|54.15|54.28|53.15|53.3|52.24|51.91|52.67|52.7|53.6|52.61|52.53|51.92|51.49|51.43|51.06|51.51|51.59|53.33|52.58|52.6|52.92|53.43|53.01|51.3|52.58|52.28|56.56|57.48|58.23|57.8|55.06|54.4|52.88|51.63|50.87|52|51.63|49.97||47.8|48.29|48.67|47.92|47.86|46.19|44.99|46.07|47.49|48.37|48.92|48.01|47.56|48.2|47.75|48.37|50|51.15|49.71|48.1|46.88|47.13|47.17|46.5|47.8|48.04|46.52|47.52|49.4|49.22||49.8|47.61|47.64|46.22|43.98|44.34|44.48|46.93|46.51|46.59|47.33|45.02|43.21|40.26|42.13|40.99|41.1|43.59|41.89|47.04|45.77|51.41|52.47|51.58|57.07|59.1|60.42|59.93|59.79|59.1|61.42|63.83|63.81|65.72|67.95|68.25|68.77|68.38|69.15|68.99|68.77|69.16|68.84|68.2|68.1|68.49|68.05|67.41|66.51|66.01|66.55|67.18|66.93|66.37|67.51|67.84|68.39|68.35||69.01|68.66|68.33|68.73|68.58|68.61|68.85|68.44|68.44|68.34|68.7|69.19||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|75.57|75.37|75.21|75.32|75.29|74.89|74.99|74.83|74.01|73.83||73.3|73.53|73.17|73.43|73.3|73.72|74.63|75.12|74.98|74.31|74.64|74.13|74.63|73.92|74.14|72.55|70.14|68.81|67.51|68.1|68.93|71|70.9|71.77|71.24|71.16|71.68|71.49|72.14|71.61|72.61|73.04|73.55|72.99|72.44|71.56|71.27|71.42|70.77|71.37|71.26|70.93|71.09|69.5|69.51|70.26|70.31|70.23|71.91|71.92|72.41|72.45|71.75|70.98|70.79|71.29|70.5||70.62|71.53|72.78|72.16|72.69|72.46|72.26|72.14|72.34|72.05|71.99|72.33|72.6|72.62|72.66|72.05|72.25|71.97|71.25|71.52|71.55|71.32|71.98|71.53|71.96|70.67|71.35|72.15|71.85|71.43|70.88|71.86|72.03|72.11|71.97|71.5|70.8|71.1|69.01|69.19|68.72|68.64|69.3|69.57|70.03|69.62|69.56|68.65|67.79|67.65|67.41|67.38|67.45|69.48|68.6|68.68|68.31|68.82|67.83|65.75|66.4|66.77|70.19|70.25|70.12|69.78|69.29|69.87|69.56|69.5|68.99|69.01|67.09|68.14||67.61|67.84|68.57|68.26|68.95|67.52|66.59|67.08|67.83|67.33|67.55|67.29|67.24|67.11|66.08|65.97|67.37|67.87|67.9|68.51|67.38|67.11|66.67|65.95|67.51|67.3|65.75|64.61|65.21|63.15||63.94|61.72|61.77|61.23|59.16|58.08|58.35|60.33|59.75|57.9|56.63|54.67|53.76|51.07|53.5|54.89|53.76|55.4|54.22|56.62|56.72|61.3|62|61.85|64.5|65.89|66.14|63.82|63.17|61.62|64.02|65.89|65.81|67.66|69.79|69.71|70.52|70.11|70.46|70.22|70.36|70.67|70.62|69.91|70|70.33|69.82|69.04|68.1|67.48|68.38|69.2|69.02|68.62|69.37|70.03|70.64|70.49||70.56|70.26|69.81|69.05|69.12|69.33|69.12|68.58|68.3|68.08|68|68.56||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|105.62|105.91|105.62|105.62|106.01|105.5|104.99|105.36|104.42|105.74||105.53|106.1|104.68|104.05|103.65|103.87|103.63|103.68|101.33|100.67|102.02|101.66|101.36|97.69|96.84|94.52|94.09|91.69|89.92|90.06|89.94|92.88|93.74|96.03|95.48|95.75|96.54|95.81|96.4|94.95|96.32|96|96.74|96.33|95.61|94.7|93.99|94.23|91.64|92.5|92.89|93.3|93.37|90.41|90.98|91.2|91.31|90.86|94.75|94.37|95.3|94.92|94.49|93.25|92.71|92.63|91.99||92.49|92.83|94.62|93.12|93.68|93.91|93.3|93.57|93.07|92.82|91.2|91.45|92.16|92.54|92.63|92.4|92.69|93|92.1|90.17|89|88.62|88.43|86.66|86.01|84.91|86.38|87.66|87.06|87.48|86.93|87.58|86.76|87.48|86.57|86.92|86.5|86.64|83.24|83.53|82.59|82.1|83.52|83.66|84.57|83.87|83.76|83.04|82.2|81.78|80.88|81.08|81.25|83.93|82.84|83.24|83.77|84.43|83.79|80.37|81.98|81.92|87.5|88.48|90.1|89.23|86.09|84.9|83.41|81.89|80.81|82.46|81.49|80.07||76.78|77.08|77.4|76.1|74.83|72.39|70.41|72.43|74.21|75.5|75.39|74.08|73.27|74.18|72.87|74.23|76.13|77.62|75.82|74.04|72.31|72.72|72.12|71.35|73.25|73.89|71.1|71.85|74.33|73.12||74.52|72.27|72.26|69.75|66.67|67.16|67.05|70.74|70.7|70.62|70.71|66.56|64.04|59.51|62.16|62.13|60.29|64.9|64.47|69.57|69.08|76.62|78.67|78.14|84.19|86.55|88.24|87.02|86.38|84.89|87.83|90.9|91.2|93.79|97.52|97.37|98.33|97.85|99.19|98.78|99.16|99.52|99.49|98.66|98.59|99.25|98.82|97.64|96.18|96.05|97.12|98.04|96.96|96.85|98.68|98.51|98.78|98.88||99.6|99.13|98.96|98.68|98.22|97.95|98.41|98|97.89|97.58|97.41|97.79||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|47.27|47.59|48.24|48.25|47.78|47.59|47.26|47.33|46.34|46.81||46.35|45.81|45.57|45.72|45.58|45.78|46.02|45.96|45.43|45.21|45.13|44.4|45.43|44.99|45.23|43.46|42.21|41.51|41.37|42.13|42.02|43.64|43.2|44.39|44.29|44.86|44.85|44.71|45.48|45.04|45.6|46.02|45.8|44.93|44.6|44.11|43.56|43.72|43.35|44.23|43.61|43.6|43.31|41.83|41.4|41.82|42.24|41.49|41.99|42.25|43.21|43.6|43.01|42.11|42.62|43|42.22||42.34|44.31|46.4|46.02|45.58|45.55|45.11|45.06|44.35|44.1|43.54|42.92|43.17|43|43.18|42.72|42.8|42.39|41.99|42.28|42.62|42.87|42.81|42.41|42.19|40.92|40.29|40.58|40.3|40.33|39.46|40.24|41.06|40.95|40.32|40.07|39.91|40.24|39.35|39.9|40.39|40.24|40.05|39.93|40.2|237.73|39.53|39.12|38.61|37.86|38.2|38.13|38.26|39.22|38.33|38.23|38.26|38.38|37.82|36.56|36.87|36.93|38.86|38.2|37.92|37.66|37.17|37.4|36.75|36.68|36.22|36.27|35.56|36.11||35.84|35.97|36.2|35.7|35.54|34.26|33.85|34.1|35|35.16|35.18|34.89|34.4|34.2|33.09|33.33|34.17|33.91|33.29|33.53|32.72|32.73|32.54|31.73|33.17|33.31|32.72|32.53|32.88|31.64||32|31.46|31.3|30.28|28.83|28.78|28.78|30.3|30.13|29.78|29.79|28.9|28.36|25.99|26.77|26.98|26.38|27.09|27.13|28.78|28.26|31.2|31.51|31.1|32.91|34.23|34.45|33.84|33.5|31.95|33.14|34.82|34.72|35.45|37.24|37.77|38.43|38.01|230.64|38.3|38.14|38.18|37.94|37.41|37.54|37.68|37.45|37.06|35.97|35.81|36.42|36.67|36.29|35.96|36.93|36.94|37.07|36.85||36.77|36.54|36.2|36.36|36.25|36.05|35.93|35.36|35.3|34.89|35.18|35.38||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|59.59|59.51|59.55|59.42|59.49|59.98|59.95|60.12|59.71|60.61||60.56|60.48|60.07|60.37|60|60.45|61.2|61.73|61.42|60.78|61.89|61.06|60.5|59.63|59.81|58.9|58.95|57.78|56.76|56.71|57.38|59.33|59.1|59.64|59.08|59.08|59.25|58.87|59.4|58.55|59.2|59.04|59.42|59.08|58.95|58.23|57.82|57.22|56.33|56.3|55.78|55.85|55.62|54.48|53.95|54.29|54.47|54.21|55.2|55.77|56.35|56.37|56.02|55.48|55.48|56.16|55.32||55.49|56.12|55.86|55.56|56.07|55.63|55.6|55.83|56.28|56.49|55.91|56.19|56.45|56.74|57.03|57.06|57.42|57.24|56.65|57.51|56.63|56.49|56.72|56.74|56.71|56.44|56.53|57.14|56.72|56.34|56.57|56.82|56.23|56.48|56.3|55.96|55.09|55.23|54.38|54.37|53.93|53.21|54.22|53.7|54.09|54.54|54.54|53.24|52.98|52.35|52.07|52.39|52.72|53.86|53.35|53.44|54.09|54.17|54.33|52.92|53.85|53.91|56.56|56.56|56.77|56.48|55.7|56.28|55.36|54.55|54|53.13|52.25|52.12||50.98|51.23|51.61|51.26|51.02|49.48|49.24|49.96|50.91|50.47|50.93|50.43|50.25|51.47|50.54|50.82|51.77|52.89|52.82|52.35|51.49|51.6|51.94|50.79|52.05|52.79|52.12|52.28|53.45|52.54||52.87|50.09|50.05|48.81|47.15|47.87|47.23|50.49|50.6|49|47.68|45.23|43.73|41.43|44.02|47.03|47.35|47.05|45.72|48.03|48.07|54.33|55.48|56.56|59.71|61.38|60.97|59.68|57.5|56.31|59.33|61.16|61.33|62.63|63.81|63.51|63.91|63.79|63.47|63.21|62.44|62.48|62.53|62.15|62.14|62.15|61.87|61.95|62.12|61.92|61.97|61.81|61.59|61.4|61.68|61.14|60.99|60.49||60.17|59.84|59.14|58.62|58.5|58.38|57.96|57.96|57.82|58.1|58.05|58.12||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|73.87|74|74.46|74.39|74.38|74.46|73.56|73.25|72.5|73.24||72.51|71.73|71.17|71.88|71.26|71.65|71.97|72.09|71.42|70.77|70.93|70.35|71.7|71.21|71.45|69.43|67.34|66.94|66.68|66.67|66.33|68.2|67.53|68.6|68.14|68.09|67.52|67.03|68.14|67.56|68.6|69.05|68.31|67.52|66.69|66|65.94|66.23|65.63|66.42|65.71|65.48|65.18|63.74|63.65|63.98|64.6|63.78|64.95|65.88|67.25|67.4|66.8|66|66.39|67.14|66.37||66.85|68.79|70.49|69.92|69.76|70.03|70.19|69.33|68.5|68.33|67.35|66.78|67.02|66.97|66.66|66.58|66.64|66.43|65.87|65.97|66.34|66.07|66.07|65.65|65.46|64.69|64.29|64.96|64.76|64.8|64.2|64.74|65.49|65.91|64.7|64.7|64.69|65.18|63.92|64.55|64.49|64|63.84|63.81|63.65|63.03|62.91|61.64|60.79|59.49|59.87|61.27|61.48|63.15|62.12|61.81|61.83|61.7|61.26|59.71|60|60.22|62.88|62.66|62.06|61.83|61.15|61.69|61.1|60.47|59.67|59.86|59.48|60.02||59.32|59.53|59.66|58.82|58.64|57.02|56.32|56.88|57.99|58.27|58.26|57.35|57.1|57.17|56.2|56.3|57.07|57.53|55.64|56.14|54.94|55.4|54.92|53.78|55.47|55.46|54.89|54.48|55.13|53.22||53.67|52.87|52.99|51.5|49.39|49.87|49.68|51.51|50.5|50.35|50.13|48.99|48.95|46.34|47.34|47.47|45.58|47.03|47.42|49.23|48.94|53.2|53.99|52.55|56.6|58.43|59.03|58.16|57.86|56.49|58.3|60.43|60.54|61.57|63.7|64.16|64.9|64.24|64.5|64.28|64.24|64.29|63.98|63.42|63.32|63.06|62.49|62.23|62.03|61.44|61.71|62.84|62.52|61.97|63.19|63.67|64.1|63.8||63.87|63.51|63.27|63.26|63.07|62.97|62.83|62.36|62.4|61.49|61.51|61.77||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|26.51|26.37|26.54|26.55|26.72|26.53|26.35|26.4|26.13|26.4497||26.32|26.3|26.16|26.2001|26.15|26.25|26.16|26.08|25.66|25.6788|26.09|25.66|25.15|24.51|24.47|23.87|23.58|23.01|22.84|22.83|22.7|23.47|23.58|23.98|23.86|23.99|24.05|23.91|23.874|24.0331|24.2591|24.36|24.45|24.4|24.37|24.33|24.335|24.4|24.01|24.12|23.91|23.74|23.9216|23.34|23.51|23.41|23.91|23.9762|24.63|24.93|24.93|24.77|24.51|24.3|24.35|24.63|24.2864||24.19|24.59|24.77|24.62|24.71|24.7101|24.39|24.71|24.52|24.53|24.4|24.16|24.09|24.34|24.36|24.22|24.36|24.49|24.2|24.02|23.945|24.06|24.2|23.85|23.6|23.53|23.51|23.92|23.45|23.5074|23.41|23.44|23.56|23.5303|23.37|23.34|23.36|23.58|23.41|23.26|23.36|23.27|23.63|23.61|24.02||23.82|23.3|23.15|23.05|23.23|23.16|23.33|23.87|23.73|23.75|24.1|24.2105|23.93|23.33|23.78|23.53|24.68|24.87|25.1|24.945|24.255|24.265|23.83|23.08|22.695|22.85|22.585|22.55||21.73|21.9417|22.18|22.0316|21.83|21.25|21.226|21.6611|22.04|22.63|22.54|22.14|21.85|22.02|21.75|21.96|22.3864|22.57|22.17|21.99|21.5517|21.59|21.51|21.33|21.9|22.1|21.56|21.78|22.3295|22.15||22.18|21.64|21.49|20.6301|20.02|20.4498|20.69|21.22|20.89|20.6121|21.19|20.24|19.82|18.27|18.51|17.77|18.73|20.49|20.38|22.78|23.14|26.19|26.7|26.8|28.3|28.87|28.81|28.35|27.8|27.41|28.55|29.22|29.52|29.85|30.42|30.41|30.65|30.64||30.71|30.49|30.49|30.45|30.31|30.26|30.26|30.28|30.23|30.01|30.04|30.11|30.14|30.07|30.03|30.42|30.24|30.37|30.27||30.46|30.35|30.13|30.12|30|29.91|29.87|29.92|30.07|30.07|30.12|30.17||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|43.79|43.605|43.65|43.74|43.99|43.905|43.43|43.59|43|43.75||43.86|43.7701|43.3118|43.18|42.84|43.12|43.42|43.42|42.7|42.445|43.38|42.72|42.15|40.22|40.32|39.47|39.3885|38.43|37.88|37.82|38.39|39.7001|39.78|40.53|40.17|40.07|40.255|39.84|39.72|39.602|40.22|39.95|40.38|40.17|39.82|39.52|39.28|39.141|38.26|38.53|38.49|38.49|38.54|37.72|37.53|37.81|38.24|37.9|39|39.5|39.84|39.7|39.62|39.09|39.19|39.68|39.15||39.43|39.8736|40.07|39.51|39.735|39.7734|39.42|39.6288|39.8961|40.07|39.6|39.61|40|40.21|40.245|40.23|40.371|40.5305|40.16|40.06|39.58|39.6|39.75|39|39.06|38.7|39|39.4|38.82|38.97|39.07|39.28|39.22|39.35|39.07|38.9|38.7276|38.95|37.59|37.66|37.72|37.52|38.18|38.43|38.76||38.82|38.06|37.79|37.42|37.33|37.62|37.66|38.92|38.54|38.76|38.97|39.2579|39.19|37.86|38.59|38.65|41.23|41.665|42.0125|41.69|40.74|41|40.01|39.14|38.42|38.62|38.04|37.95||36.29|36.5014|36.76|36.34|36.27|34.92|34.3|35|35.76|35.9|36.08|35.7|35.44|36.19|35.59|35.71|36.73|37.12|36.67|35.9045|35.34|35.33|35.36|34.69|35.755|36.19|35.2275|35.51|36.57|35.82||35.74|34.02|33.9|33.14|31.91|32.05|31.93|33.8301|33.525|33.46|33.57|31.55|30.06|28.19|29.93|29.83|30.07|31.43|28.95|33.68|33.74|38.61|39.55|40.38|44.06|45.38|45.72|44.91|44.07|42.99|45.06|46.76|46.98|48.21|49.58|49.49|49.82|49.67||49.55|49.18|49.34|49.26|48.87|48.95|49.25|49.21|48.93|48.63|48.36|48.5|48.78|48.65|48.26|48.84|48.76|48.91|48.78||48.94|48.88|48.42|48.24|47.97|47.92|47.62|47.51|47.42|47.5|47.41|47.65||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|20.15|19.935|19.59|19.65|19.615|18.955|18.3425|18.4325|18.3475|19.3||19.575|19.6375|18.165|17.7808|17.405|17.71|17.585|17.4425|16.45|16.17|16.73|16.49|14.4585|14.405|14.755|14.385|14.63|14.285|14.015|13.49|13.775|14.425|14.505|15.005|14.595|14.66|14.76|14.76|15.07|14.865|15.2|15.15|15.185|15.3675|15.1325|14.7825|14.83|14.7475|14.1|14.425|14.905|14.87|15.3425|14.85|14.77|15.085|15.79|15.715|16.6325|16.535|16.32|16.2675|16.24|16.175|16.265|16.855|16.61||17.22|17.385|17.51|17.485|17.825|17.88|17.68|17.84|18.16|18.0175|17.845|18.125|18.47|18.6875|18.88|18.695|18.87|19.085|19.01|18.685|18.185|18.495|18.5425|18.0029|17.86|17.6475|17.9375|18.38|18.405|18.495|18.6825|18.62|18.62|18.325|18.025|18.265|18.33|18.415|17.505|17.54|17.12|17.2|17.965|18.1|18.49|37.34|18.6286|18.44|18.1575|18.2175|18.1675|18.285|18.43|19.5825|19.21|19.765|19.525|19.84|19.96|18.85|19.37|19.355|21.43|22.2375|22.715|21.895|20.45|20.55|19.91|19.09|18.975|19.375|19.47|19.7225||18.845|19.205|19.209|18.905|18.975|17.835|17.15|17.7348|18.69|18.9601|18.87|18.415|18.06|18.495|17.51|17.705|18.72|18.67|17.66|16.7879|17.035|17.07|16.505|15.695|15.89|15.655|15.3225|15.53|16.71|16.63||16.3123|16.245|16.01|15.045|14.4875|14.13|13.6152|14.24|13.545|14.08|14.285|13.37|12.7|11.575|12.38|11.4901|11.44|13.475|13.835|14.4|14.69|16.565|16.68|16.865|20.93|22.1375|22.835|22.575|22.465|21.7575|22.645|23.925|24.52|25.74|26.845|27.325|27.0961|26.8125|54.58|27.12|27.275|27.295|27.0325|26.69|26.85|27.135|26.89|26.415|26.275|26.58|27.005|27.325|27.54|27.49|28.09|28.23|28.67|28.98||29.5075|29.7325|29.6125|29.655|29.705|29.87|29.49|29.815|30|30.2|30.05|30.115||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|35.535|35.535|35.445|35.53|35.32|35.1|35.36|35.7175|35.3075|35.685||35.605|35.455|35.0075|34.725|34.4|34.75|34.61|34.79|34.165|33.7|34.4175|34.865|34.715|33.86|33.31|32.285|32.805|31.98|31.09|30.77|30.85|31.85|31.925|32.8335|32.36|32.7|32.725|32.65|33.005|32.5|32.895|32.78|33.1825|33.05|32.83|32.205|31.79|31.895|30.9201|31.265|31.57|31.415|31.545|30.5555|30.465|30.71|31.405|31.24|32.825|32.665|33.095|33.15|32.675|32.23|32.065|31.985|31.375||31.735|31.86|32.305|31.37|31.495|31.62|31.515|31.255|31.23|31.235|30.775|30.915|31.145|31.295|31.325|31.1|31.0945|31.21|31.0375|30.84|30.445|30.6304|30.635|29.83|30.005|29.8|29.9|30.545|30.465|30.835|30.56|30.625|30.52|30.505|30.265|30.4289|30.1725|30.02|28.9|28.975|28.545|28.18|28.445|28.945|28.8|57.53|28.57|27.85|27.6|27.41|27.08|26.965|27.205|28.095|27.685|27.89|28|28.075|27.955|26.645|27|26.88|29.135|29.415|29.69|29.82|28.9|28.74|27.9725|27.695|27.395|27.45|27.115|26.97||26.26|26.405|26.685|26.315|26.245|24.93|24.1575|24.68|25.445|25.575|25.9147|25.325|25.085|25.495|24.95|25.16|25.9|26.5|25.75|24.97|24.475|24.515|24.135|23.795|24.44|24.725|23.76|24.105|25.21|24.795||24.895|23.485|23.385|22.22|21.21|21.435|21.445|22.43|22.22|21.935|22.145|21.13|20.215|19.08|20.0075|19.785|19.2075|20.415|18.845|21.6|21.185|23.71|24.02|24.18|26.245|27.31|27.345|26.885|26.3125|25.575|26.65|27.915|27.98|29.185|30.1|30.09|30.23|30.04|60.51|30.1725|30.17|30.26|30.175|29.935|29.9412|30.37|29.985|29.66|28.9|28.72|29.07|29.635|29.306|29.225|29.745|29.665|30.105|30.195||30.39|30.26|30.04|29.985|29.785|29.74|29.8125|29.6|29.6|29.705|29.85|30.3125||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|67|67.29|66.98|67.05|67.09|66.76|66.72|67.08|66.23|66.72||66.84|66.77|66.11|66.44|66.39|66.73|67.47|67.63|66.66|66.05|66.15|64.88|64.85|64.81|64.61|64.24|63.81|62.76|61.49|61.72|62.43|64.34|63.98|65.19|64.96|65.14|65.11|65.13|66.15|65.57|65.84|66.14|65.98|65.41|64.82|64.35|63.92|64.15|63.6|63.91|63.56|63.21|63.53|62.25|61.83|62.18|62.8|62.11|63.25|63.82|64.63|64.89|64.78|64.19|64.15|64.41|63.89||64.73|65.2|65.85|65.13|65.31|64.88|64.9|64.28|64.43|64.21|63.87|63.79|64.16|64.33|64.19|63.92|63.99|63.66|63.22|63.44|63|62.92|63|62.33|62.22|61.92|62.32|62.49|62.39|61.94|61.83|62|61.06|61.33|60.78|61.33|60.98|60.94|59.91|59.97|59.26|58.86|59.41|58.92|58.95|58.99|58.87|58.66|58.13|57.45|57.08|57.52|57.7|58.84|58.78|59.52|59.27|59.44|58.94|57.19|57.62|58.04|60.28|60.2|60.22|59.86|59.27|59.86|59.34|59.23|58.46|58.85|57.91|57.66||57.16|57.15|57.36|57.23|57.88|56.67|55.98|56.69|57.55|57.8|57.39|56.73|56.96|57.56|57.02|57.38|57.92|58.4|58.96|58.65|58.23|57.99|58.14|57.84|59.26|59.51|58.75|58.76|58.46|57.14||57.61|56.53|56.74|55.92|54.47|52.68|52.86|54.34|54.03|52.5|51.38|50.08|49.8|47.66|49.95|53.39|53.3|53.67|50.78|52.76|51.91|56.87|57.89|58|59.94|61.4|61.03|59.82|58.11|56.04|59.15|61.63|61.8|63.09|64.34|63.94|64.46|64.43|64.79|64.58|64.03|64.12|64.23|64.27|63.99|64.01|63.69|63.42|63.13|63|63.14|63.15|63.37|63.01|63.39|63.64|64.04|63.51||63.62|63.55|63.01|62.91|62.65|62.58|62.3|61.96|61.98|62.18|62.09|62.31||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|28.39|28.59|28.51|28.61|28.8|28.46|28.22|28.29|27.83|28.36||28.22|28.095|27.39|27.1218|27.0233|27.32|27.13|27.36|26.77|26.35|26.875|26.79|26.66|24.88|24.77|24.19|24.73|23.9643|23.47|23.25|23.47|24.21|24.45|25.05|24.66|24.675|24.76|24.565|24.87|24.51|24.75|24.943|25.205|25.0317|24.94|24.68|24.36|24.465|23.73|23.92|23.84|23.62|23.82|23.03|22.94|23.2|23.53|23.56|24.63|24.58|24.71|24.69|24.86|24.5|24.49|24.71|24.55||24.89|24.94|25.0499|24.85|25.055|25.15|24.82|24.75|24.8|24.39|24.23|24.29|24.52|24.58|24.75|24.925|24.93|25.06|25.25|24.8701|24.15|24.1501|24.125|23.87|23.955|23.71|23.71|23.9314|23.9|23.86|24.19|24.18|24.105|23.97|23.75|23.94|23.85|23.89|23.25|23.42|22.67|22.49|22.84|22.87|23.28|22.97|22.915|22.87|22.69|22.63|22.52|22.86|22.91|23.8|23.53|23.71|23.8602|24.13|23.95|22.96|23.22|23.09|25.17|25.92|26.3701|26.15|24.52|24.34|23.7|23.34|23.17|23.61|23.54|22.73||21.7|21.88|21.93|21.58|21.6773|20.795|20.085|20.5|21.27|21.74|22.01|21.6|21.3|21.79|21.44|21.9115|22.675|23.18|22.67|21.92|21.33|21.4|21.47|21.21|21.75|21.92|21.06|21.54|22.21|22.325||22.73|21.34|21.25|20.4716|19.355|19.365|19.37|20.635|20.6|20.55|20.625|19.3874|18.575|17.49|18.67|18.11|18.28|19.54|18.93|20.9|20.3|22.52|22.84|22.52|25.03|26.15|26.8|26.625|26.36|25.97|27.31|28.55|28.62|29.63|30.6|30.86|30.97|30.72|31.17|31.015|30.9534|31.1|31.09|30.8101|30.79|30.965|30.8|30.45|30.1493|29.85|29.93|30.17|30.03|29.75|30.2|30.49|30.82|30.77||30.91|30.75|30.57|30.8|30.68|30.65|30.83|30.56|30.53|30.46|30.59|30.8||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|111.89|111.81|111.54|111.44|111.25|110.87|110.67|110.47|108.9|108.53||107.98|108.47|107.84|108.42|108.23|109.1|110.67|111.37|111.07|109.98|110.59|110.07|110.81|109.21|109.68|107.78|104.68|102.41|100.31|101.06|102.4|105.83|105.6|107.21|105.96|105.57|106.17|105.84|107.17|106.13|107.3|107.99|108.49|107.71|107.16|105.61|104.78|104.88|103.71|104.67|104.12|103.41|103.75|100.93|100.77|101.8|102.03|101.74|104.56|104.73|105.92|105.96|105.23|103.79|103.9|104.72|103.67||104.41|105.69|106.94|106.64|107.68|107.2|106.34|105.77|106.46|105.67|105.99|106.43|106.82|106.84|106.94|106.39|106.29|105.91|105.13|105.77|105.66|105.3|106.37|105.49|106|104.15|105|105.94|105.57|104.73|104.43|105.92|105.73|105.58|105.52|104.86|103.72|103.83|100.85|101.02|99.97|99.68|101.07|101.6|102.14|101.6|101.38|99.91|98.13|97.52|97.04|96.84|97.04|100.18|98.91|99.71|99.16|99.78|98.58|95.42|95.92|96.63|102.23|102.72|102.55|101.68|100.92|101.94|101.42|101.35|100.69|101.26|98.07|99.28||98.9|98.83|99.92|100.02|101.19|99.07|97.57|97.71|99.57|99|99.11|98.78|98.86|98.39|96.89|96.95|99.21|99.54|99.41|100.83|98.94|98.74|97.74|96.62|99.71|99.39|97.03|95.28|95.52|92.66||93.97|90.22|90.49|89.14|85.8|83.93|84.39|87.64|86.51|84.28|82.01|78.87|77.57|73.54|78.64|81.33|79.92|82.35|80.67|84.16|82.9|90.45|90.94|90.01|94.6|96.56|97.18|93.27|92.32|89.98|93.8|96.91|96.79|99.69|102.61|102.43|103.73|103.22|103.93|103.42|103.64|103.92|103.74|102.58|102.88|103.39|102.27|101.27|99.83|98.81|100.29|101.88|101.7|101.08|102.2|103.48|104.59|104.21||104.23|103.97|103.1|101.95|102.08|102.62|102.42|101.68|101.1|100.75|100.45|101.4||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|88.17|88.77|88.47|88.52|88.42|87.98|87.38|87.77|87.53|88.56||88.53|89.02|87.4|86.46|86.44|87.17|86.32|86.43|84.55|83.33|84.44|84.13|84.05|80.76|80.42|78.87|78.8|76.44|74.72|74.64|74.78|77.39|78.28|80.55|80.12|80.19|80.82|80.28|81.39|79.72|80.39|80.03|80.83|80.46|79.44|78.79|77.82|78.27|75.47|76.21|76.41|76.96|77.45|74.9|74.35|75.17|75.77|75.11|78.72|78.01|78.89|78.58|77.97|76.8|76.33|76.88|76.17||76.81|77.16|78.66|77.28|77.81|77.95|77.79|77.2|77.32|76.61|76.02|75.7|76.38|76.64|77.03|76.72|76.93|77.34|77.23|75.36|73.71|73.4|72.61|71.75|71.37|70.53|71.47|71.96|71.58|71.4|71.63|72.14|71.76|71.63|70.91|71.52|70.89|70.66|67.77|67.93|67.08|66.92|68.05|68.55|69.46|68.98|68.81|68.33|67.59|66.69|65.85|65.63|66.48|68.88|67.94|68.75|69.55|70.18|69.59|66.36|67.14|67.41|72.38|74.06|75.72|74.49|71.04|69.67|68.04|67.34|66.75|67.97|67.29|65.82||63.27|63.41|63.47|62.56|61.65|58.7|56.97|58.5|60.56|61.89|62.31|61.34|60.79|61.65|60.6|61.85|63.73|64.92|63.61|61.88|60.58|61.05|60.23|59.73|61.22|62.11|59.37|59.79|61.92|60.8||62.65|60.43|60.06|58.81|55.72|55.63|55.54|58.76|57.98|57.97|58.41|54.64|51.61|47.71|51.18|51.29|50.36|54.61|55.57|58.59|54.1|64.4|65.35|65.08|70.45|72.77|74.26|73.35|72.59|71.3|74.39|77.14|77.69|80.71|83.21|83.4|84.09|83.77|84.64|84.3|84.46|84.69|84.23|83.42|83.58|83.72|83.11|82.24|80.99|80.8|81.97|82.85|81.86|81.97|82.93|82.63|82.98|83.11||84.3|83.93|83.38|83.33|82.85|82.61|83.08|82.62|82.29|82.27|81.99|81.83||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.925|31.02|31.045|31.095|31.0275|31.435|31.29|31.62|31.295|31.75||31.795|31.87|31.63|31.61|31.5378|32.075|32.675|32.985|32.82|32.4625|33.125|32.7|32.6275|31.98|32.1075|31.815|32.145|31.3|30.89|30.88|31.335|32.185|31.915|32.195|31.79|31.7425|31.74|31.64|31.665|31.3|31.515|31.3662|31.68|31.525|31.29|30.9425|30.61|30.22|29.685|29.705|29.44|29.29|29.385|28.655|28.36|28.54|28.8225|28.4525|29.195|29.55|29.835|29.91|29.58|29.235|29.36|29.71|29.2375||29.3|29.575|29.23|29.17|29.485|29.2305|29.27|29.245|29.585|29.52|29.41|29.58|29.865|29.858|30.035|30.11|30.22|30.15|29.9875|30.635|30.075|29.84|29.905|29.99|29.925|29.99|29.995|30.1375|29.675|29.56|29.97|30.16|29.42|29.69|29.66|29.575|29.02|29.015|28.885|28.78|28.34|27.9525|28.38|28.145|28.36|57.9|28.875|28.19|27.9475|27.515|27.405|27.56|27.895|28.415|28.225|28.7|29.24|29.295|29.5075|28.5625|28.975|29.195|30.505|30.445|30.43|30.455|29.82|30.535|29.99|29.665|29.37|29.11|28.37|28.395||27.84|27.8725|28.105|28.055|28.05|26.985|26.83|27.165|27.66|27.4625|27.73|27.48|27.375|28.215|27.625|27.78|28.365|29.185|29.4389|29.3|28.655|28.815|28.985|28.32|29.0725|29.5375|29.03|29.1475|29.795|29.1525||29.375|27.48|27.5075|26.845|25.695|25.615|25.5375|27.615|27.96|26.7206|25.53|24.165|23.165|21.7175|23.74|25.8899|26.115|26.02|25.46|26.825|27.005|29.985|30.595|31.2275|32.305|33.43|32.925|32.385|31.1751|30.3475|32.155|33.675|33.9625|34.741|35.13|34.945|35.105|35.23|70.39|34.975|34.55|34.385|34.465|34.225|34.285|34.32|34.105|34.22|34.4625|34.31|34.22|34.1175|34.045|34|33.945|33.75|33.7|33.32||33.05|32.96|32.555|32.25|32.19|32.145|31.895|31.89|31.775|31.88|31.855|31.7825||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|80.64|81|81.48|81.97|80.87|80.24|79.37|79.2|78.56|79.28||78.88|78.57|77.08|77.09|76.2|76.44|76.5|76.87|74.91|74.34|74.3|73.99|74.48|73.68|72.03|70.83|70.83|68.15|67.99|67.58|67.93|70.03|69.54|71.52|71.37|71.55|71.62|71.46|71.83|70.73|71.61|72.14|72.61|71.81|70.68|69.33|69.04|68.17|66.39|67.59|67.54|67.17|67.32|65.2|65.04|65.78|67.36|67.42|68.51|68.12|69.45|69.49|69.31|68.67|69.05|70.12|69.6||69.5|71.54|74.73|74.04|74.09|74.46|74.23|74.75|74.48|74.68|74.62|75.41|75.94|75.34|76.04|76.6|76.92|77.09|76.93|77.38|77.43|76.97|77.05|77.2|76.63|74.88|74.69|74.98|73.78|73.36|73.26|74.23|73.63|73.34|72.2|71.41|69.86|70.24|69.02|69.17|69.77|69.48|69.34|69.3|70.51|69.48|69.48|69.3|68.5|67.54|67.31|66.92|67.27|69.64|68.12|69.95|69.78|70.28|71.27|67.18|69.25|67.94|72.81|73|73.5|73.06|71.2|71.67|70.14|69.84|68.39|68.75|68.4|68.59||66.67|67.01|67.63|66.72|66.43|64.21|62.9|63.57|66.29|67.82|67.13|65.52|65.31|65.77|63.97|64.67|66.84|68.39|67.11|66.37|64.77|64.88|64.04|62.83|64.8|64.51|62.88|62.71|65.14|63.4||64.18|62.09|61.98|59.46|56.77|56.7|56.62|58.64|58.33|57.32|57.12|56.1|53.86|51.23|52.52|51.52|50.28|52.88|48.47|53.72|52.12|59.85|60.15|60.01|64.6|66.6|67.11|66.71|66.28|64.55|66.4|68.88|69.26|70.9|72.93|73.1|73.64|73|72.93|72.93|72.9|73.44|72.1|69.76|69.46|70.3|69.65|69.63|68.81|68.55|69.11|70.03|71.54|71.05|72.02|72.36|72.47|72.34||72.44|72.06|71.56|70.86|70.28|70.23|70.5|70.06|70.04|69.35|69.69|69.85||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|83.73|83.96|85.06|85.23|85.35|84.29|84.22|84.78|83.76|84.53||84.43|84.98|84.69|84.47|84.03|85.02|85.54|85.72|84.13|83.22|83.98|82.96|83.1|80.64|81.11|80.6|79.89|77.88|76.62|76.33|76.61|78.78|79.24|80.39|80.23|80.33|80.69|80.22|81.53|81.03|81.71|82.32|83.3|83.4|82.97|82.33|82.29|81.64|79.9|79.81|79.04|79|79.51|76.64|76.36|76.62|78.48|78.09|80.64|82.06|83.75|82.98|80.95|79.91|80.99|81.63|80.79||81.02|82.18|81.77|81.4|81.96|81.9|81.49|80.88|81.35|80.45|80.42|79.85|80.34|81.44|81.39|81.39|81.47|82.11|81.54|82.6|81.33|81.22|81.31|80.79|80.65|80.81|81.13|81.41|79.16|77.64|78.46|78.2|77.82|78.13|77.85|77.93|77.82|78.39|77.23|77.29|77.94|77.06|78.02|78.73|80.23|80.33|80.02|78.91|77.7|76.17|76.44|76.4|75.34|79.11|78.26|79.24|80.33|81.58|81.41|77.48|78.53|77.81|82.58|84.31|85.66|84.23|80.85|80.6|79.07|77.2|76.95|77.6|76.03|75.72||72.46|72.02|72.29|72.14|71.33|67.83|66.44|68.57|70.55|73.65|74.12|72.93|72.33|73.55|71.59|72.78|74.79|75.76|75.67|73.19|71.81|72.17|72.46|70.99|73.23|73.83|73.36|73.86|76.77|75.13||76.34|70.1|69.72|66.89|63.01|63.98|63.71|67.89|68.49|67.61|65.6|61.68|59.29|56.27|60.5|60.81|61.03|66.06|66.85|74.39|73.36|82.07|83.4|84.1|88.59|92.04|92.96|90.89|87.96|85.32|90.19|95.14|95.96|98.43|99.79|98.69|98.9|99.65|100.28|99.36|98.49|97.84|97.45|96.38|95.94|95.99|95.65|94.92|94.56|94.3|95.17|95.46|95.47|95.2|95.63|95.23|95.36|95.1||95|94.39|93.8|93.09|92.96|92.1|91.87|91.62|91.39|92.34|91.55|91.6||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|156.83|156.015|157.2|156.18|154.77|156.58|155.48|156.68|159.76|159.58||158.62|159.01|160.28|160.39|159.84|158.35|158.59|157.61|157.91|156.71|154.97|154.78|154.625|158.94|160.58|160.54|157.04|158.33|157.57|158.47|160.2|159.895|159.01|156.75|156.97|158.37|158.95|160.05|161.1|161.64|161.9674|161.18|160.11|158.81|159.655|158.86|158.68|159.52|162.18|162.1|162.55|164.56|164.37|164.71|164.62|163.48|163.87|164.135|163.34|163.801|162.9804|163.79|164.23|164.08|161.95|162.7582|163.74||162.45|165.44|163.49|161.18|161.56|160.64|161.16|163.28|163.83|165.88|165.01|164.95|163.3|164.085|163.44|163.16|163.18|164.99|165.89|169.07|169.58|170.62|169.69|170.72|168.99|169.94|170.75|168.98|169.43|168.99|168.8695|168.48|167.69|167.075|166.8|166.47|167.04|165.84|166.98|165.23|166.16|164.6|163.83|163.2|161.79||162.24|162.15|163.49|164.38|164.18|163.4|161.53|161.12|162.07|160.91|161.61|159.36|158.7|162.17|162.06|162.63|159.06|158.3|155.07|153.16|157.185|158.95|161.26|161.68|162.355|161.67|162.6|162.98||164.61|164.3|162.88|162.5|162.47|166.33|167.1|164.84|163.13|162.095|163.68|163.34|162.05|165.27|166.48|166.44|166.71|167.96|168.45|167.44|169.57|169.605|168.705|170.78|167.96|167.27|169.0156|166.74|163.48|163.88||163.78|164.13|163.71|166.53|168.14|167.26|166.4|164.56|165.94|164.59|162.29|161.66|160.42|156.57|152.11|145.29|139.2|152.71|157.81|152.19|155.66|155.63|162.03|170.34|164.11|156.81|154.19|152.36|153.76|154.16|150.83|149.58|150.14|150|147.65|146|144.98|144.92||144.45|143.27|142.99|143.94|144.68|143.87|142|141.9|143.06|144.12|145.09|144.29|143.43|142.82|143.5|141.3|140.78|139.59|138.77||137.36|138.74|139.02|138.13|137.39|137.63|135.91|136.32|137.64|138.15|137.88|136.66||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|119.64|119.465|119.8|119.59|119.2|119.6|119.295|119.53|120.3501|120.3||120.1|120.005|120.2007|120.33|120.25|119.9898|120.093|119.88|119.96|119.78|119.26|119.2052|119.19|120.362|120.77|120.775|119.825|120.13|120.06|120.37|120.88|120.82|120.59|120.18|120.2|120.56|120.75|120.9|121.21|121.29|121.4|121.27|120.99|120.78|120.94|120.78|120.87|120.92|121.595|121.43|121.66|122.093|121.995|122|121.91|121.76|121.88|121.895|121.7|121.77|121.66|121.76|121.83|121.835|121.435|121.54|121.7||121.38|122.02|121.7|121.3|121.38|121.26|121.18|121.38|121.39|121.93|121.92|121.945|121.65|121.685|121.6|121.42|121.25|121.465|121.69|122.4|122.49|122.73|122.61|122.79|122.46|122.585|122.67|122.31|122.26|122.12|122.273|122.29|122.2358|122.12|122.0179|121.97|122.06|121.815|121.99|121.675|121.85|121.76|121.61|121.57|121.29||121.35|121.35|121.7908|121.92|121.775|121.6109|121.29|121.24|121.365|121.23|121.415|120.97|120.73|121.29|121.327|121.59|120.5528|120.245|119.66|119.35|120.308|120.75|121.49|121.49|121.63|121.3737|121.48|121.4||121.69|121.598|121.28|121.17|121.06|121.86|121.98|121.65|121.11|121.085|121.44|121.26|120.85|121.37|121.55|121.57|121.67|121.712|121.74|121.46|121.88|121.865|121.805|122.3|121.793|121.64|121.9902|121.48|120.8|120.67||120.53|120.455|120.27|121.28|121.82|121.6722|121.73|121.31|121.18|120.675|119.91|119.41|119.26|119.45|117.41|115.95|115.34|117.42|119|117.01|114.4|117.6|119.25|121.45|120.09|118.92|118.05|117.03|116.97|116.76|115.58|115.08|115.08|115.02|114.08|113.61|113.3|113.35||113.2|112.94|112.83|113.14|113.37|113.09|112.56|112.62|112.96|113.32|113.69|113.39|112.97|112.78|113.03|112.16|111.98|111.68|111.53||111.09|111.3|111.42|111.16|110.98|111.09|110.63|110.79|111.19|111.26|111.04|110.63||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|30.93|30.83|30.87|30.83|30.82|30.82|30.59|30.55|30.54|30.59||30.51|30.4|30.35|30.45|30.36|30.44|30.35|30.27|30.2|30.07|30.03|30.06|30.09|30.4|30.36|30.04|29.96|29.81|29.86|29.91|30.01|30.17|30.03|30.08|30.06|30.16|30.06|30|29.97|29.93|30.01|29.93|29.95|29.9|29.7|29.69|29.74|29.78|29.76|29.72|29.67|29.73|29.63|29.54|29.54|29.58|29.85|29.9|30.06|30.01|29.98|29.98|29.92|29.84|29.76|29.8|29.78||29.82|29.93|29.91|30|29.99|29.86|29.76|29.82|29.76|29.9|29.77|29.87|29.91|30.07|29.82|29.76|29.71|29.73|29.76|29.87|29.91|30.12|30.09|29.83|29.81|29.95|30.01|29.88|29.83|29.84|29.52|29.48|29.46|29.28|29.18|29.12|29|29.15|29.09|29.03|29.1|29.07|29.03|28.95|28.96|28.83|28.8|28.75|28.82|28.81|28.81|28.81|28.87|28.95|28.76|28.7|28.72|28.72|28.69|28.73|28.73|28.83|28.84|28.73|28.59|28.51|28.45|28.47|28.43|28.32|28.28|28.16|28.13|28.1||27.91|28.11|28.12|27.99|27.87|27.78|27.83|27.91|27.86|27.8|27.93|27.8|27.81|27.98|27.94|28.01|28.07|27.94|27.85|27.63|27.63|27.55|27.47|27.49|27.2|27.57|27.32|27.32|27.73|27.51||27.5|27.28|27.34|27.19|27.28|27.34|27.51|27.62|27.58|27.57|27.04|26.76|26.52|26.62|26.5|26.38|25.59|27.13|27.06|27.72|27.61|29.2|29.32|29.81|29.55|29.3|29.15|28.98|28.95|28.75|28.63|28.53|28.59|28.49|28.38|28.3|28.37|28.47|28.5|28.48|28.49|28.5|28.54|28.53|28.51|28.52|28.57|28.7|28.79|28.81|28.77|28.71|28.69|28.74|28.67|28.66|28.62|28.59||28.53|28.6|28.62|28.55|28.58|28.54|28.55|28.6|28.72|28.82|28.78|28.5||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|54.79|54.6877|54.77|54.75|54.68|54.73|54.27|54.22|54.19|54.28||54.1|53.89|53.7244|54|53.8601|53.915|53.86|53.6|53.5001|53.312|53.09|53.26|53.255|53.98|53.77|53.23|53.13|52.88|52.91|53|53.3499|53.6|53.44|53.44|53.47|53.62|53.4559|53.3201|53.25|53.13|53.3|53.19|53.32|53.18|52.91|52.84|52.91|53.01|52.92|52.85|52.81|52.84|52.54|52.35|52.42|52.58|52.92|53.18|53.36|53.24|53.26|53.25|53.26|52.99|52.93|52.905|53.04||53.008|53.26|53.25|53.4|53.3|53.27|52.835|53.04|52.96|53.22|53.16|53.32|53.38|53.65|53.24|52.9201|52.91|53.015|53.05|53.3|53.26|53.6563|53.56|53.26|52.9|53.22|53.43|53.24|53.115|53.02|52.51|52.4|52.41|51.97|51.72|51.57|51.57|51.65|51.48|51.34|51.45|51.39|51.34|51.18|51.19||50.95|50.81|50.9|50.9|50.9201|50.95|50.925|51.17|50.74|50.69|50.74|50.73|50.78|50.9|50.795|51.07|51.02|50.85|50.6206|50.385|50.46|50.35|50.38|50.23|50.13|50.04|49.7997|49.62||49.59|49.71|49.74|49.51|49.205|49.28|49.17|49.33|49.22|48.4841|49.22|48.98|49.13|49.12|49.54|49.83|49.5|49.37|49.27|49.0608|48.83|48.68|48.5701|48.71|48.832|48.98|48.8459|48.72|48.96|48.4787||48.7|48.53|48.6|46.3|48.5306|48.75|48.72|48.72|49.31|49.16|48.59|47.71|47.49|47.0707|47.3|46.89|47.01|48.35|49.45|49.16|50.59|51.71|51.86|52.63|52.2|51.46|51.24|50.96|50.94|50.33|50.12|49.81|49.85|49.68|49.47|49.38|49.4|49.56||49.65|49.64|49.63|49.81|49.8|49.79|49.78|49.88|50.12|50.34|50.45|50.23|50.17|50.08|50.2|50.03|50.05|49.9|49.9||49.75|49.88|49.96|49.8|49.77|49.9|49.76|49.91|50.16|50.41|50.25|50.02||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.46|86.49|86.7|86.67|86.52|86.44|86.15|86.18|86.15|86.39||86.19|86.21|85.96|85.85|85.65|85.76|85.72|85.69|85.24|85.15|85.63|83.38|85.84|85.11|85.42|84.66|83.89|83.49|83.43|83.27|83.31|84.12|84.09|84.67|84.45|84.53|84.47|84.3|84.52|84.32|84.72|84.93|85.13|84.76|84.64|84.47|84.22|83.92|83.28|83.69|83.55|83.29|83.19|82.76|82.56|82.96|83.52|83.38|84.25|84.23|84.51|84.44|84.27|84.1|84.25|84.25|83.91||83.98|84.37|84.94|84.64|84.98|85.09|84.9|85.17|84.91|84.89|84.62|84.32|84.37|84.41|84.1|83.92|84.15|84.46|84.4|85.01|85.05|85.1|85.01|84.8|84.85|84.9|84.74|84.7|84.5|84.51|84.3|83.97|84.34|84.27|83.51|83.21|83.08|82.91|82.04|82.03|81.98|81.83|82.12|82.13|82.41|82.13|81.97|81.41|81.08|80.48|81.23|81.49|81.54|82.89|82.69|82.7|82.83|83.15|83.31|81.72|81.85|81.47|83.26|83.58|84.35|84.4|83.52|83.78|82.62|81.82|81.88|81.94|81.66|81.18||80.81|80.8|80.55|79.89|79.66|78.17|77.98|78.74|79.29|79.34|79.27|78.97|78.77|78.81|78.2|78.61|79.53|79.27|78.44|78.51|78.16|78.73|78.84|78.25|79.72|80.85|79.93|79.96|80.97|80.42||81.49|75.69|75.24|74.81|73.32|74.23|74.37|76.98|76.64|75.36|73.7|72.08|69.9|67.52|69.41|70.77|71.91|74.63|74.3|78.14|76.23|80.2|81.13|79.64|84.09|85.85|86.59|85.74|85.22|84.69|85.52|86.59|86.69|87.2|88.16|88.06|88.25|88.14|88.4|88.35|88.29|88.26|88.15|87.88|87.88|87.87|87.83|87.48|87.12|87.39|87.5|87.78|87.39|86.96|87.64|88.02|88.23|88.17||88.36|88.38|88.39|88.28|88.35|88.3|88.17|88.02|88.04|88.05|88.04|88.05||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.36|86.35|86.36|86.36|86.34|86.35|86.32|86.32|86.39|86.39||86.38|86.37|86.37|86.37|86.35|86.34|86.34|86.33|86.33|86.33|86.31|86.32|86.32|86.37|86.37|86.38|86.35|86.37|86.41|86.42|86.42|86.42|86.41|86.41|86.4|86.41|86.42|86.41|86.43|86.43|86.43|86.42|86.41|86.41|86.41|86.4|86.42|86.42|86.44|86.45|86.49|86.5|86.49|86.5|86.48|86.48|86.48|86.48|86.48|86.48|86.47|86.48|86.48|86.48|86.46|86.46|86.47||86.45|86.49|86.48|86.48|86.53|86.52|86.49|86.49|86.48|86.5|86.51|86.52|86.51|86.51|86.5|86.49|86.48|86.49|86.49|86.53|86.55|86.56|86.56|86.57|86.5405|86.61|86.6|86.57|86.56|86.54|86.56|86.56|86.56|86.55|86.55|86.55|86.555|86.53|86.54|86.53|86.54|86.54|86.54|86.53|86.53||86.52|86.52|86.6|86.59|86.57|86.56|86.54|86.54|86.54|86.54|86.54|86.53|86.52|86.53|86.53|86.52|86.525|86.49|86.46|86.47|86.5|86.51|86.56|86.56|86.64|86.62|86.62|86.62||86.64|86.635|86.63|86.62|86.61|86.67|86.63|86.64|86.6|86.6|86.65|86.61|86.59|86.59|86.58|86.57|86.66|86.65|86.65|86.6|86.63|86.62|86.64|86.65|86.65|86.65|86.66|86.65|86.59|86.59||86.58|86.54|86.49|86.55|86.58|86.62|86.58|86.67|86.66|86.52|86.58|86.5|86.47|86.56|86.38|86.22|86.11|86.13|86.4|85.95|86.17|86.18|86.15|86.37|86.17|86.07|85.92|85.61|85.57|85.62|85.36|85.22|85.19|85.16|84.99|84.93|84.89|84.91||84.89|84.85|84.84|84.86|84.9|84.86|84.8|84.81|84.84|84.91|85.05|85|84.93|84.91|84.94|84.84|84.82|84.79|84.78||84.72|84.71|84.71|84.69|84.67|84.69|84.64|84.66|84.7|84.68|84.69|84.64||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|126.62|126.51|126.61|126.44|126.01|126.21|125.67|125.8|126.22|126.07||125.88|125.64|125.64|125.59|125.36|125.26|125.24|125.11|125.23|125.12|124.81|124.64|124.32|124.97|125.46|125.34|124.97|125.2|125.17|125.59|125.94|126.12|125.84|125.65|125.66|125.88|125.87|126.04|126.25|126.22|126.25|126.26|126.16|126|125.87|125.61|125.55|125.69|125.97|125.93|126.49|126.71|126.48|126.14|126.09|126.08|126.13|126.21|126.46|126.35|126.47|126.4|126.33|126.43|126.31|126.32|126.33||126.11|126.56|126.95|126.83|126.58|126.22|125.92|126.17|125.9|126.26|125.7|125.33|125.69|125.74|125.4|125.29|125.46|125.63|125.57|125.98|126.1|126.44|126.26|126.14|125.76|125.36|125.34|125.08|124.86|124.78|124.81|124.73|124.81|124.65|124.45|124.17|123.99|123.82|123.92|123.4|123.63|123.5|123.47|123.44|123.19|123.42|122.97|122.72|122.81|123.03|122.91|122.74|122.71|122.81|122.58|122.18|121.82|121.58|121.51|121.82|121.77|122.11|121.55|121.16|120.76|120.25|120.79|121.08|121.52|121.75|121.6|121.34|121.16|121.25||121.48|121.53|121.38|121.36|121.29|121.32|121.12|121.03|120.85|120.98|121.25|120.81|120.61|120.91|121.01|120.62|121.31|122.09|122.12|121.9|121.54|121.35|120.84|120.6|119.95|120.34|120.93|122.11|121.87|121.57||120.86|120.25|120.67|121.03|120.81|119.25|118.32|117.75|118.29|118.53|119.48|118.52|117|115.01|111.17|109.64|108.37|110.16|112.51|113.7|107.37|113.49|116.29|120|121.98|121.65|121.23|120.24|120.08|119.92|119.64|119.24|119.52|119.66|119.08|118.79|118.66|118.64|118.54|118.51|118.36|118.06|118.28|118.52|118.25|117.8|117.78|118.01|118.37|118.7|118.36|118.12|117.98|118.09|117.74|117.6|117.39|117.3||117.02|117.28|117.47|117.25|117.05|117.02|116.59|116.76|117.02|117.33|117.5|116.93||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|57.34|57.16|57.52|57.21|57.08|56.81|56.51|56.57|56.64|56.27||55.89|55.69|55.73|55.77|55.55|55.65|55.67|55.4|55.12|55.14|55|54.99|55.02|55.01|54.93|54.5|54.36|53.83|54.14|54.27|54.52|54.82|54.65|54.75|54.86|54.9|54.84|54.72|54.54|54.35|54|54.33|54.51|53.99|53.71|54|54.01|54.37|54.15|53.94|54.19|54.02|53.85|53.58|53.54|53.83|54.35|54.39|55.28|55.02|55.2|54.81|55.11|54.9|55|54.89|54.94||55.13|55.36|55.25|55.16|55.37|55.17|54.72|54.85|54.71|54.84|54.57|54.66|54.86|55.04|54.58|54.46|54.71|54.65|54.7|54.7|54.94|55.2|55.34|55.06|55.01|55.49|55.33|55.25|55.01|54.85|53.98|54.28|54.35|53.84|53.21|53.18|53.41|53.41|52.99|52.99|52.9|53.03|52.91|52.82|52.89|53.04|52.69|52.4|52.18|52.31|52.36|52.4|52.67|52.64|52.04|51.88|51.9|52.4|52.46|52.05|52.23|52.87|53.33|52.65|52.66|52.6|52.3|52.41|51.66|51.58|51.39|51.08|50.88|50.8||50.65|50.58|50.29|49.85|49.21|49.15|48.91|49.21|49.17|49.51|49.3|49.08|49.08|49.29|49.07|49.42|49.61|49.17|48.92|48.14|48.44|48.43|48.41|48.52|49.11|48.77|48.5|49.1|49.35|49.12||48.5|48.31|48|47.38|47.29|47.64|48|48|48.31|48.29|47.27|46.69|46.06|45.29|45.23|43.5|44.04|47.29|48.14|49.22|50.54|52.58|53.55|54.69|54.69|54.69|54.71|54.22|53.99|54|54.42|54.61|54.56|54.52|54.32|54.4|54.3|54.48|54.71|54.41|54.52|54.55|54.53|54.5|54.41|54.55|54.8|54.84|54.69|55.04|55|54.6|54.96|55.27|55.14|55.24|54.98|54.86||54.96|54.84|55.1|54.84|54.73|54.8|54.68|55.05|55.14|55.31|55.14|55.14||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|136.56|136.12|136.9|137.07|136.84|137.48|136.98|137.48|137.94|137.75||137.38|137.4|137.55|137.17|137.11|136.78|136.26|135.73|135.62|135.07|134.71|134.77|135.14|135.94|136.35|135.56|133.78|133.88|133.72|134.08|134.74|135.01|134.72|134.29|134.16|134.54|134.77|135.01|135.32|135.49|135.5|135.39|135.1|134.44|134.51|134.11|133.95|134.32|134.4|134.21|134.42|134.71|134.39|134.04|134.23|134.62|135.52|135.47|135.69|135.79|135.75|135.73|135.58|135.18|134.88|135.01|134.99||134.87|136.33|136|135.1|135.06|134.62|134.56|135.13|135.23|136.12|135.98|136.02|135.6|135.74|135.57|135.28|135.75|137.1|137.49|138.41|138.72|138.93|138.43|138.41|137.81|137.93|137.96|137.57|137.51|137.61|137.95|138.17|138.1|137.78|137.4|136.94|136.6|136.24|135.8|135.43|135.68|135.42|135.23|135.22|134.96|135.05|134.79|133.88|133.82|133.18|133.15|133.08|132.7|133.56|133.6|133.62|133.36|132.81|133.48|131.82|131.79|131.13|132.1|132.35|132.31|131.5|131.5|131.6|131.73|131.25|131.16|130.6|130.7|130.47||130.52|130.55|129.65|128.9|128.86|127.97|127|126.94|126.19|125.52|126.37|126.89|126.71|128.16|128.36|127.83|129.11|129.7|129.07|128.82|129.21|129.7|128.91|128.69|129.23|129.94|130.04|129.4|129.84|129.81||129.1|123.88|123.47|122.23|120.68|121.51|121.31|122.99|122.84|120.56|121.25|117.19|114.85|110.83|105.8|104.95|108.32|115.39|115.21|119.24|115.72|123.2|128.06|130.35|133.49|133.06|133.25|131.75|131.6|130.76|130.69|131.4|131.75|131.76|131.67|131.14|131.01|131.03|130.98|130.85|130.63|130.6|130.79|130.8|130.58|130.18|130.09|130.13|130.42|130.77|130.47|130.59|130.12|130.14|129.96|129.74|129.67|129.07||128.6|128.75|128.64|128.32|128.33|128.41|127.66|127.67|127.84|128.14|128.27|128.06||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|52.8|52.67|52.85|52.71|52.64|52.75|52.49|52.4|52.66|52.53||52.46|52.52|52.38|52.36|52.38|52.2|52.27|52.2|52.17|52.08|52.05|51.89|51.9|51.69|51.67|51.4|51.26|51.11|51.19|51.31|51.33|51.48|51.52|51.56|51.48|51.48|51.73|51.6|51.76|51.72|51.82|51.75|51.6|51.55|51.63|51.55|51.46|51.28|51.44|51.41|51.65|51.35|51.38|51.22|51.27|51.26|51.54|51.66|51.9|51.99|52|51.96|52.06|51.9|51.85|52.01|51.94||51.92|52.02|51.95|51.89|52.12|52.11|51.9|51.79|51.96|52.12|51.94|51.76|51.72|51.83|51.86|51.81|51.86|52|51.99|51.99|51.87|52.01|51.86|51.8|51.67|51.64|51.66|51.62|51.51|51.51|51.49|51.38|51.14|51.15|51|50.77|50.74|50.65|50.5|50.54|50.79|50.66|50.7|50.63|50.46|50.74|50.6|50.45|50.36|50.47|50.42|50.4|50.41|50.61|50.43|50.57|50.38|50.42|50.38|49.93|50.14|50.17|50.45|50.38|50.22|50.3|49.76|49.79|49.65|49.22|49.39|49.42|49.15|49.19||48.91|48.99|48.86|48.39|48.36|48.03|47.67|47.85|48.16|47.79|47.87|47.47|47.55|47.5|47.27|47.27|47.61|47.44|47.28|47.16|47.25|47.17|47.15|46.99|47.3|46.8|47.08|46.77|46.91|46.49||45.94|45.93|45.56|45.19|44.85|44.68|44.58|44.5|44.54|45|44.73|44.23|43.06|42.25|42.87|40.67|41.33|45.04|45.15|46.52|46.85|48.86|49.21|49.08|51.61|52.35|52.32|51.98|51.73|51.78|52.05|52.54|52.73|52.74|52.88|52.76|52.67|52.59||52.59|52.56|52.54|52.47|52.53|52.43|52.37|52.37|52.34|52.34|52.5|52.4|52.46|52.4|52.45|52.43|52.35|52.31|52.34||52.31|52.26|52.2|52.2|52.16|52.09|51.93|51.97|51.87|51.9|51.86|51.77||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.93|82.93|82.99|82.97|82.98|83|82.95|82.95|83.09|83.07||83.03|82.978|82.8741|82.88|82.88|82.88|82.89|82.85|82.81|82.78|82.73|82.73|82.78|82.84|82.8302|82.68|82.64|82.65|82.78|82.8|82.85|82.9|82.86|82.88|82.85|82.86|82.86|82.85|82.91|82.91|82.86|82.9|82.8919|82.82|82.78|82.7243|82.74|82.76|82.72|82.66|82.81|82.77|82.71|82.72|82.68|82.84|82.91|82.9|82.94|82.95|82.95|82.9374|82.93|82.85|82.89|82.9|82.86||82.87|83|82.97|82.93|83.04|83|82.92|82.94|82.91|82.97|82.95|82.91|82.9001|82.84|82.85|82.85|82.81|82.95|82.95|83.02|83.03|83.0181|82.97|82.99|82.89|83.01|82.95|82.9|82.88|82.85|82.88|82.89|82.86|82.83|82.79|82.745|82.7|82.61|82.58|82.59|82.54|82.55|82.56|82.56|82.61||82.3946|82.51|82.61|82.53|82.5|82.47|82.44|82.55|82.4739|82.45|82.4751|82.35|82.4|81.95|81.97|81.95|82.13|82.1|82.15|82.07|82.01|82.07|82.02|81.9|81.96|81.842|81.7|81.73||81.6523|81.635|81.47|81.37|81.22|81.08|80.98|81.01|80.84|80.8|80.81|80.81|80.771|80.88|80.78|80.65|80.9102|80.85|80.65|80.73|80.74|80.661|80.55|80.454|80.73|81.09|81.06|80.97|80.97|80.5201||79.72|79.27|78.94|78.42|78.27|78.4084|78.3869|78.83|78.26|77.68|77.64|76.66|75.94|75|72.11|71.19|73.9|75.88|72.15|77.95|77.67|80.19|81.1|81.14|82.07|82.33|82.31|81.9|81.83|81.85|81.82|81.79|81.8|81.77|81.64|81.56|81.53|81.53||81.52|81.47|81.46|81.5|81.52|81.43|81.37|81.38|81.42|81.47|81.63|81.57|81.51|81.46|81.48|81.38|81.36|81.32|81.25||81|81.16|81.16|81.1|81.13|81.12|81.04|80.8|81.1|81.06|81.06|81.01||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.59|56.58|56.54|56.53|56.51|56.52|56.49|56.48|56.46|56.53||56.49|56.48|56.52|56.43|56.36|56.28|56.24|56.15|56.18|56.05|56.05|56.05|55.99|56.1|56.05|56.04|55.84|55.85|55.96|55.93|55.97|55.96|55.97|55.91|55.91|55.87|55.93|55.92|55.99|56|55.97|55.95|55.98|56|55.94|55.94|56.01|56.1|56.1|56.06|56.2|56.2|56.25|56.18|56.19|56.18|56.17|56.16|56.2|56.21|56.2|56.21|56.21|56.15|56.2|56.2|56.19||56.1|56.11|56.07|56.14|56.27|56.24|56.21|56.3|56.31|56.35|56.36|56.4|56.44|56.45|56.47|56.42|56.52|56.55|56.55|56.55|56.58|56.5|56.46|56.43|56.31|56.4|56.33|56.32|56.25|56.26|56.25|56.18|56.2|56.16|56.15|56.04|55.92|55.88|55.87|55.86|55.76|55.73|55.72|55.66|55.61|55.67|55.64|55.55|55.62|55.63|55.69|55.71|55.65|55.65|55.56|55.61|55.57|55.65|55.62|55.66|55.5|55.5|55.4|55.49|55.39|55.21|55.34|55.26|55.24|54.91|55.38|55.28|55.3|55.24||55.07|54.97|54.77|54.7|54.66|54.53|54.57|54.5|54.25|54.27|54.19|54.2|54.1|54.02|53.98|53.98|53.75|53.85|53.9|53.9|54.05|54.09|54.25|54.31|54.47|54.35|54.45|54.68|54.4|54.37||54.3|53.98|53.93|53.64|53.2|53.16|53.36|54.25|54.45|54.32|53.5|51.74|50.73|49.09|48.66|50.4|51.1|52.6|52.66|53.05|53.1|55.1|55.82|56.14|56.27|56.15|56.17|56.19|56.15|56.16|56.2|56.1|56.18|56.08|55.84|55.8|55.84|55.8|55.86|55.79|55.75|55.72|55.76|55.77|55.75|55.68|55.74|55.7|55.82|55.91|55.89|55.81|55.79|55.8|55.69|55.68|55.61|55.67||55.59|55.57|55.54|55.39|55.4|55.35|55.37|55.41|55.3|55.3|55.26|55.2||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.93|82.93|82.99|82.97|82.98|83|82.95|82.95|83.09|83.07||83.03|82.978|82.8741|82.88|82.88|82.88|82.89|82.85|82.81|82.78|82.73|82.73|82.78|82.84|82.8302|82.68|82.64|82.65|82.78|82.8|82.85|82.9|82.86|82.88|82.85|82.86|82.86|82.85|82.91|82.91|82.86|82.9|82.8919|82.82|82.78|82.7243|82.74|82.76|82.72|82.66|82.81|82.77|82.71|82.72|82.68|82.84|82.91|82.9|82.94|82.95|82.95|82.9374|82.93|82.85|82.89|82.9|82.86||82.87|83|82.97|82.93|83.04|83|82.92|82.94|82.91|82.97|82.95|82.91|82.9001|82.84|82.85|82.85|82.81|82.95|82.95|83.02|83.03|83.0181|82.97|82.99|82.89|83.01|82.95|82.9|82.88|82.85|82.88|82.89|82.86|82.83|82.79|82.745|82.7|82.61|82.58|82.59|82.54|82.55|82.56|82.56|82.61||82.3946|82.51|82.61|82.53|82.5|82.47|82.44|82.55|82.4739|82.45|82.4751|82.35|82.4|81.95|81.97|81.95|82.13|82.1|82.15|82.07|82.01|82.07|82.02|81.9|81.96|81.842|81.7|81.73||81.6523|81.635|81.47|81.37|81.22|81.08|80.98|81.01|80.84|80.8|80.81|80.81|80.771|80.88|80.78|80.65|80.9102|80.85|80.65|80.73|80.74|80.661|80.55|80.454|80.73|81.09|81.06|80.97|80.97|80.5201||79.72|79.27|78.94|78.42|78.27|78.4084|78.3869|78.83|78.26|77.68|77.64|76.66|75.94|75|72.11|71.19|73.9|75.88|72.15|77.95|77.67|80.19|81.1|81.14|82.07|82.33|82.31|81.9|81.83|81.85|81.82|81.79|81.8|81.77|81.64|81.56|81.53|81.53||81.52|81.47|81.46|81.5|81.52|81.43|81.37|81.38|81.42|81.47|81.63|81.57|81.51|81.46|81.48|81.38|81.36|81.32|81.25||81|81.16|81.16|81.1|81.13|81.12|81.04|80.8|81.1|81.06|81.06|81.01||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|136.86|135.28|136.86|136.71|133.89|132.5|130.84|132.74|129.76|127.48||126.01|125.64|125.26|123.66|124.25|124.07|123.48|124.43|124.03|122.6|121.56|118.86|119.99|119.09|121.04|117.64|112.92|110.07|111.54|112.7|113.45|115.36|114.22|116.1|114.3|113.84|116.22|117.87|120.16|117.59|119.75|119.79|119.8|118.87|118.17|115.77|114.44|111.91|109.82|111.1|110.46|110.1|109.87|107.72|105.89|108.97|109.4|110.94|113.16|113.29|113.11|112.15|108.01|103.2|104.37|104.56|102.16||100.64|106.04|108.05|109.27|109.65|107.34|106.77|108.53|107.03|108.19|110.5|111.8|112.38|111.71|110.04|109.6|109.8|108.19|109.05|112.94|113.09|112.93|113.27|111.91|109.84|107.69|109.28|110.07|112.08|112.44|110.99|113.8|116.28|117.45|118.26|116.18|114.56|115.22|109.79|111.7|114.4|114.26|114.62|112.88|112.78|112.89|111.95|111.12|109.32|108.43|109.91|110.72|109.85|113.09|107.7|105.87|104.07|104.39|102|98.47|97.15|98.87|104.11|104.1|102.27|101.24|101.57|103.93|102.37|102.81|100|102.27|98.87|103.33||103.93|103.17|103.24|102.51|105.07|98.05|97.18|97.21|102.06|99|98.04|97.61|97.22|96.81|90.5|89.45|93.36|94.85|95.01|97.3|93.78|93.43|92.14|90.89|90.78|89.06|84.47|83.78|84.8|81.87||81.98|79.19|78.79|77.79|74|72.38|72.97|75.96|75.22|75.56|75.7|73.43|70.9|66.08|68.97|65.24|62.94|63.65|65.19|67.45|70.61|78.64|79.82|82.63|88.44|91.73|91.02|88.81|88.28|84.75|87.5|90.45|90.5|92.64|96.56|95.93|97.67|96.23|97.09|95.99|96.84|96.69|96.5|95.03|94.92|95.27|94.75|92.39|89.7|88.05|89.47|91.49|90.75|88.57|90.08|92.35|94.31|94.5||95.83|96.28|95.54|92.14|92.08|94.79|95.42|93.89|92.98|91.83|92.7|93.73||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|105.68|106.33|109.56|109.34|107.03|106.46|105.7|104.88|101.99|102.55||101.42|100.39|100.39|99.88|98.33|99.16|99.25|98.71|97.44|96.23|95.92|94.19|97.33|96.3|95.5|90.81|88.86|87.31|86.53|86.68|86.64|89.35|88.94|91.12|91.17|92.16|92.55|92.41|93.16|92.2|93.6|94.29|94.06|92.7|91.18|90.06|88.39|87.33|86.54|88.32|86.72|86.56|85.23|82.46|82.05|82.62|83.18|82.02|83.12|83.11|85.48|85.89|84.27|82.23|82.7|83|81.79||82.75|86.19|89.69|87.94|86.95|86.42|85.92|87.17|86.4|85.61|84.51|84.11|85.32|85.82|86.12|85.14|85.04|84.02|83.37|83.57|83.87|84.87|85.42|84.56|83.58|81.92|81.93|81.36|80.67|81.42|78.61|79.83|81.24|81.07|79.66|79.71|78.55|78.64|77.41|78.68|79.19|78.44|77.88|77.66|77.92||76.31|75.52|74.94|72.92|73.68|73.55|74.17|76.17|74.76|75.2|75.36|75.36|73.89|71.17|71.42|71.89|76.33|75.03|74.73|76.08|73.35|72.88|70.33|69.89|69.14|68.78|67.83|69.48||68.05|68.75|69.66|68.06|67.22|64.43|63.7|64.39|66.46|67.62|67.09|66.36|65.87|64.89|63.05|63.47|66.75|67.27|66.25|66.25|64.16|64.5|63.52|61.39|64.64|65.43|64.2|62.99|64.09|61.38||61.45|61.69|61.4|58.61|55.41|55.12|55.09|58.18|57.92|57.48|58.1|56.35|55.7|49.96|50.4|48.52|48|50.25|50.64|54.55|54.3|60.09|60.62|60.24|64.33|66.64|66.62|65.56|65|62.16|64.55|67.3|67.11|68.77|72.48|73.77|75.25|73.56||74.89|74.87|75|73.56|71.25|71.73|72.59|72.43|71.23|69|68.48|69.98|71.41|71.2|70.63|73.28|73.29|73.48|72.68||72.51|72.16|71.37|72.21|71.84|71.37|71.42|71.26|70.7|69.89|70.94|71.66||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|78.04|77.58|78.35|77.82|77.73|77.61|76.88|77.6|77.31|78.23||76.9|77.72|77.32|78.22|77.53|77.79|79|79.92|79.11|77.71|76.29|77.91|81.12|80.16|80.3|77.41|75.41|74.64|73.87|74.05|72.72|73.2|71.92|71.85|72.41|72.71|72.85|72.01|72.31|72.01|73.4|74.15|73.91|72.34|71.6|71.4|70.37|69.19|68.94|69.62|68.27|67.64|67.24|66.06|67.02|68.35|68.53|68.11|69.5|69.19|69.85|69.85|68.51|66.99|66.3|67.2|67||68.85|69.79|72.23|71.52|70.86|72.25|71.54|71.12|71.01|71.2|69.11|68.79|68.7|70.2|69.51|68.59|69.03|69.37|69.12|69.52|69.87|72.09|72.5|70.98|70.75|68.5|67.93|68.51|66.95|66.63|65.97|68.06|68.07|69.81|67.93|67.27|66.65|70.03|69.51|71.41|71.95|72.43|70.55|68.76|68.44|65.14|64.88|63.7|63.18|62.59|63|62.7|62.43|63.5|61.95|61.59|60.87|60.43|59.91|57.8|58.15|57.73|58.7|57.83|58.2|58.55|57.5|57.74|56.32|54.98|53.15|52.86|53.14|54.22||52.18|54.34|55.55|55.45|54.52|53.51|52.75|53.37|53.72|53.4|53.27|52.33|51.78|50.5|49.26|49.26|51.6|51.65|51.16|51.43|50.6|50.98|51.52|50.61|51.73|51.49|50.69|49.6|50.05|48.7||49.81|49.5|50.15|49.37|48.03|47.81|47.05|47.43|46.84|47.09|48.72|48.39|47.51|44.68|45.34|44.75|43.37|45.01|43.19|48.69|47.25|51.74|52.65|50.1|53.48|55.5|55.42|54.72|54.7|52.5|54.68|55.93|56.52|55.47|57.34|57.02|57.25|56.92|56.54|56.29|56.51|57.09|56.19|54.97|55.07|55.23|54.7|54.5|52|51.75|52.05|53.6|52.39|50.8|54.18|55|56.74|56.5||57.94|58.04|57.75|57.57|58|56.77|56.34|54.82|55.07|54.68|54.43|53.8||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|68.29|69.06|69.28|69.03|68.33|68.26|67.9|68.58|68.36|68.62||67.77|67.21|66.9|66.57|65.86|65.6|65.36|65.61|64.78|63.87|64.78|63.5|64.01|63.14|61.71|59.41|60.04|59.04|58|58.3|58.32|60.1|60.33|62.04|61.4|61.82|63.27|63.08|63.51|62.31|63.12|63.11|63.21|62.55|61.97|61.2|60.62|60.06|58.71|59.23|58.27|57.97|56.85|54.92|54.63|55.04|55.35|55|57.02|57.02|58|57.8|57.18|56.25|56.25|56.21|55||55.19|56.81|59|58.28|58.38|58.12|57.94|58.35|58.1|58.02|57.18|57.18|57.79|58|58.12|57.73|57.82|57.33|56.85|56.48|55.89|55.6|55.08|54.09|53.64|52.75|53.1|53.76|53.56|53.89|53.35|53.98|53.9|53.67|53.2|52.72|52.35|52|50.23|50.22|50.13|49.73|49.82|49.69|49.97|49.31|49.26|48.82|48.43|47.77|47.41|47.27|47.64|49.07|48.37|48.49|48.68|48.54|48.98|47.04|46.97|46.88|50|50.57|51.13|50.7|49.39|48.71|48.05|47.4|46.65|46.9|46.2|46.25||44.77|45.13|45.24|44.16|43.01|41.83|40.21|41.23|42.76|42.98|42.8|42.08|41.17|41.17|40.29|40.72|42.63|43.03|41.84|40.15|39.55|39.52|39.1|38.5|39.7|40.12|38.39|38.81|40.4|39.37||40.22|38.74|38.51|36.41|34.93|35.48|35.43|37.29|37.32|37.22|38.2|35.96|35|32.67|33.65|32.61|32.41|34.86|34.01|36.75|36.4|40.91|42.47|42.37|46.05|47.36|47.76|47.27|46.64|45.63|46.98|48.63|48.8|50.1|52|52.04|51.76|51.26|51.88|51.65|51.66|51.8|51.54|50.58|50.6|51.27|51.47|50.83|49.66|49.5|49.84|50.56|49.98|49.99|51.04|50.89|51.02|51.19||51.19|50.83|50.7|50.44|50.08|49.75|49.91|49.66|49.61|49.43|49.64|49.85||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|80.23|79.21|82.59|81.81|80.87|80.88|79.67|83.12|83.02|84.6||82.05|80.3|78.57|76.61|74.77|74.47|73.52|73.09|73.11|73.19|72.74|70.4|74|74.75|71.5|64.48|68.6|69.3|67.45|69.8|67.75|67.74|68.17|70.18|68.17|71.2|75.3|73.14|72.95|72|74.1|72.36|72.25|73.28|74.23|72.8|70.06|68.03|65.1|65.17|63.11|61.19|58.7|55.02|54.23|56.08|54.21|52.89|54.68|54.37|56.34|55.6|53.59|52.12|51.69|52.09|49.49||47.98|52.04|55.7|56.61|56.33|55.27|54.68|54.77|53.64|52.87|51.75|51.93|52.32|51.52|51.91|51.25|51.33|49.77|49.47|50.86|50.29|49.62|48.69|47.1|44.71|44.54|44.52|44.64|44.72|45.35|43.98|45.45|45.2|45.14|44.26|42.93|42.61|43.06|40.31|40.97|40.84|40.68|40|39.13|38.22|37.34|37.17|36.12|35.84|35.07|34.85|35.26|35.25|35.77|34.9|35.11|34.25|33.94|35.07|33.15|33.37|32.97|34.78|35.4|35.53|35.35|34.36|34.56|34.55|33.73|33|32.93|32.37|33.62||32.6|32.84|33.51|32.95|31.85|30.31|29.61|30.5|31.76|31.53|31.44|30.32|29.87|29.34|28.43|28.36|30.01|30|29.08|28.36|28.02|28.5|27.9|27.37|28.27|28.52|27.4|27.63|28.53|26.92||27.45|26.59|26.25|24.72|23.58|23.88|23.77|25|24.6|24.9|26.8|25.04|23.71|21.46|22.62|21.2|21.14|22.87|22.38|26.05|26.2|30.2|31.95|31.35|36.23|37.38|37.55|36.81|35.5|34.22|35.43|37.65|37.72|37.77|40.21|40.34|38.89|37.47|37.51|37.46|37.08|37.16|35.84|34.74|34.66|34.77|34.19|33.34|32.01|32.05|32.68|32.87|32.18|31.92|33.27|32.95|33.31|33.3||33.52|33.21|32.87|33.04|32.74|32.35|32.39|31.62|31.33|30.93|31.55|31.18||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|37.88|38.04|37.94|38.02|37.94|37.75|37.15|37.31|36.7|37.45||37.02|37.18|36.23|35.82|35.59|35.83|35.44|35.58|34.27|33.77|34.45|34.1|34.44|31.93|31.88|30.82|30.7|29.96|29.68|29.92|30.07|31.04|31.15|32.05|31.92|31.79|31.74|31.67|32.43|31.98|32.32|32.33|32.59|32.5|32.29|32.2|31.99|32.1|31.56|32|31.92|31.89|32|31.1|30.96|31.43|32.01|31.82|32.87|33.28|33.51|33.1|32.93|32.35|33|32.75|32.68||32.42|32.82|33.5|33.12|33.44|33.59|33|32.66|32.49|31.95|31.93|31.64|31.81|31.6|31.73|31.95|31.6|31.48|31.53|31.06|30.88|30.7|30.7|30.21|29.7|29.54|29.64|29.86|29.85|29.85|29.93|29.93|30.25|30.25|29.95|30.27|30.4|30.16|28.95|29.27|28.94|28.5|29.08|29.2|29.5|29.31|29.29|29.21|28.84|27.95|28.18|28.7|28.67|30.12|29.63|29.96|29.89|30.21|30.04|29.14|29.55|29.82|31.5|32.56|33.57|32.92|31.37|31.2|30.75|30.06|29.5|29.9|29.94|29.84||28.47|28.49|28.39|27.32|27.09|25.08|23.85|24.27|25.84|26.07|26.09|25.48|24.94|25.28|24.94|25.8|27.34|28.09|26.33|25.61|24.95|24.95|24.98|24.64|25.05|25.32|24.04|24.61|25.6|24.25||25.45|23.95|23.51|22.19|20.61|21.46|22.09|24.15|23.16|24.43|25.85|24.2|22.92|19.94|20.67|18.54|17.6|22.19|23.47|25.53|25.56|29.61|30.48|30.62|32.41|33.61|35.08|35.11|35.28|35.39|36.4|38.04|39.72|41.81|43.6|44.2|44.5|44.22|44.54|44.42|44.24|44.32|44.16|43.51|43.65|44.07|43.91|43.55|42.77|42.53|42.96|43.53|43.64|42.82|43.65|44.45|44.46|44.57||45.5|44.88|44.97|44.21|44.48|44.5|44.76|44.91|44.52|44.33|44.96|45||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|47.51|47.48|48.61|48.49|47.74|46.97|45.83|46.38|46.39|46.5||45.39|45.37|45.43|44.83|43.81|43.63|43.5|43.28|43.31|43.23|42.98|41.29|42.81|44.54|44.77|43.13|41.55|40.7|40.85|42.21|42.33|43.69|43.01|43.63|43.21|43.73|43.14|43.33|43.8|43|43.68|44.05|43.54|42.78|42.46|42|41.73|41.68|41.04|41.7|41.12|41.05|40.85|39.46|39.14|39.85|39.97|38.78|38.83|38.87|39.85|39.85|39.07|38.33|39.2|39.13|38.34||38.21|40.55|42.57|42.14|41.45|41.45|41.06|41|40.56|40.53|40.64|40.49|40.67|40.64|40.34|40.09|40.1|39.59|39.42|39.91|40.37|41.13|41.42|41.51|40.83|39.89|39.61|39.41|39.17|39.08|38.58|39.24|39.98|40.18|39.42|38.91|38.49|38.88|37.84|38.68|40.2|39.83|39.43|39.21|39.27|117.61|39.17|38.11|37.76|37.07|37.45|37.29|37.25|38.25|37.84|37.58|37.68|37.45|36.83|35.52|35.33|35.76|37.11|36.67|36.07|36.16|35.86|36.76|36.33|36.65|35.9|35.6|34.36|35.34||35.17|35.17|35.53|35.05|35.14|33.83|33.3|33.53|34.82|34.78|34.55|34.14|33.6|33.21|32|31.97|32.78|32.5|32.18|32.59|31.65|31.65|31.59|30.8|31.89|31.47|30.98|30.42|30.4|29.27||29.58|29.07|29.06|28.15|27|27.11|27.08|28.46|27.92|27.48|27.01|26.5|26.12|24.3|24.92|24.26|23.45|24.14|24.4|26.05|25.96|28.48|28.67|28.64|30.68|31.92|32.26|31.54|31.56|30.49|31.79|32.88|33|33.35|34.65|34.76|35.52|35.21|106.07|35.24|34.93|34.88|34.82|34.33|34.33|34.29|33.95|34.08|33.52|33.39|33.73|34.03|33.91|33.44|34.23|34.5|34.68|34.59||34.53|34.53|34.31|34.08|33.88|33.82|33.92|33.77|33.68|33.26|33.07|33.3||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|68.31|67.97|67.76|67.685|67.63|67.45|67.3|67.2|66.6|67||66.674|67.1608|66.9|67.3137|66.67|66.49|66.65|67|66.3941|65.955|66.76|65.57|65.61|64.82|66.03|64.19|62.8224|62.1|61.54|61.43|62.336|64.19|64.32|65.16|64.14|64.05|64.94|65.12|65.5|65|65.9889|65.932|66.3965|66.64|65.9|65.09|64.47|63.72|62.91|63.7|63.02|62.875|62.98|62|61.63|62.62|62.66|62.75|64.475|64.738|65.22|64.96|63.91|63.14|63.4|64.04|63.6629||64|64.615|64.3764|64.11|65.04|64.98|64.9284|64.62|64.915|64.69|64.9317|65.6065|66.13|65.94|66.4485|65.99|66.01|65.85|65.3|66.31|66.37|66.29|66.398|66.04|65.29|64.33|65.27|65.7|65.83|65.04|64.548|65.83|66.34|66.5|67.22|67.07|66.2573|66.51|64.741|64.76|64.81|64.365|65.21|65.56|65.92|65.52|65.341|64.71|63.74|63.6354|63.1499|63.16|62.76|64.35|63.32|63.24|62.7|63|62.81|59.7418|59.9093|61.11|64.26|64.98|64.718|64.79|64.14|64.1375|63.8409|64.36|63.5099|64.22|62.16|63.3||63.34|63.07|63.7199|63.65|64.35|62.2|61.71|62.28|63.53|62.58|62.569|62.2264|62.64|62.38|60.9|60.8399|62.09|62.5074|62.25|62.555|61.31|60.5|60|59.82|61.29|61|59.44|58.81|59.75|58.173||58.37|56.105|55.99|55.63|53.79|52.83|52.96|54.4601|52.78|51.75|50.89|50.22|49.8461|47.14|49.24|50.45|49.33|50.0034|48|51.37|50.03|54.7|54.9|55|58.3255|59.8|59.7|58.4096|57.73|56.8514|59.35|61.89|62.24|63.18|64.62|64.29|64.94|64.84|65.27|65.1|65.33|66.29|66.2969|65.86|66|65.78|64.39|63.9|62.8|62.3976|63.32|64.2476|64.18|63.35|64.1919|65.525|66.01|65.93||66.1747|66.24|64.91|63.9301|63.751|63.99|63.89|63.45|63.645|63.5555|64.001|64.136||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|35.005|34.95|35.13|35.09|34.965|34.6|34.6295|34.78|34.54|34.575||34.5651|34.435|34.29|34.2266|34.08|34.145|34.3639|34.33|34|33.76|33.56|32.83|32.95|33.6|33.66|33.25|33.095|32.5104|32.0382|32.4138|32.7265|33.72|33.52|34.07|34.05|33.87|34.1833|34.21|34.5811|34.269|34.4402|34.59|34.3511|33.9248|33.55|33.355|33.15|33.165|32.8313|32.6083|32.5|32.3911|32.54|32.05|31.64|31.6793|32.22|31.875|32.39|32.51|32.8711|33.06|33.245|33.0974|33.17|33.32|33.0641||33.59|33.99|34.43|34.03|34.23|34.05|34.3972|34.18|34.1901|34.0805|34|34.02|34.19|34.0301|34.16|33.97|33.85|33.58|33.3274|33.585|33.7396|33.53|33.525|33.34|33.12|32.76|33.2764|33.47|33.2628|33.065|32.859|33|32.8491|32.66|32.3|32.37|32.305|32.19|31.55|31.47|31.08|31.1099|31.3751|31.47|31.33|31.21|31.2099|31.06|30.9103|30.33|30.3219|30.47|30.2799|30.93|30.83|31|31.05|31.12|30.895|29.7001|29.97|30.15|31.46|31.64|31.72|31.55|31.25|31.6465|31.6696|31.57|31.22|31.47|30.85|30.71||30.465|30.42|30.85|30.72|30.93|30.28|29.96|30.35|30.95|30.94|30.48|30.125|29.9219|29.8368|29.4733|29.6596|30.3327|30.74|30.93|30.35|29.89|29.75|29.73|29.36|30.04|30.0326|29.3914|29.375|30.0773|29.1313||29.63|29.04|28.92|28.45|27.45|27.26|27.07|27.89|27.45|26.95|26.58|26.17|26.04|24.805|25.6084|25.7161|25.1|25.72|24.44|26.087|25.31|28.89|29.2539|28.55|30.6701|31.25|31.31|30.9521|30.51|29.52|31|31.96|32.54|33.09|33.7063|33.5|33.6247|33.7001|33.93|33.9|33.51|33.5714|33.53|33.3|33.26|33.355|33.15|33.114|33.1301|33.115|33.27|33.3106|33.614|33.72|33.96|34.1227|34.22|34||34.09|34.1229|33.71|33.7|33.74|33.74|33.74|33.7716|33.721|33.888|33.9588|33.88||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|61.04|61.23|61.81|61.62|61.19|60.93|59.79|60.18|59.23|60.81||60.05|59.78|58.01|57.35|56.3|56.33|55.09|54.87|53.94|53.12|54.29|53.74|54.33|53.52|52.97|51.98|51.07|50.01|49.39|50.95|51.47|52.77|52.14|53.62|52.78|53.19|53.72|53.55|54.28|53.27|53.86|53.71|54.02|53.95|53.02|52.48|51.54|51.63|49.66|49.91|49.29|49.08|49.48|48.28|48.02|49.22|49.59|48.43|49.74|50.01|50.86|50.7|50.23|49.43|50.4|50.4|49.89||49.39|51.05|52.37|51.51|51.38|52.32|52.21|52.63|52.05|52.05|51.63|51.74|52.18|51.74|51.84|50.9|50.84|50.7|50.57|50.67|49.78|49.44|49.25|48.09|47.46|46.72|46.94|46.88|46.45|45.89|46.11|46.13|46.05|45.4|44.39|45.08|44.81|44.38|42.55|43.01|43.17|42.85|43.45|43.61|43.94|43.44|43.12|42.7|42.38|41.15|41.23|41.02|41.05|42.77|41.81|41.86|42.16|42.51|42.03|39.97|40.18|40.5|43.14|43.85|44.83|44.18|42.95|42.51|41.23|40.61|40.25|40.53|40.02|40.2||38.66|38.18|38.03|37.95|38.2|35.71|34.69|35.38|36.95|37.38|36.88|36.43|35.98|36.12|34.73|35.03|36.51|37.43|36.19|34.81|33.78|33.16|33.16|32.81|33.66|33.63|32.51|32.66|33.83|32.61||33.09|31.19|30.75|28.33|26.66|27.12|27.82|29.56|29.28|29.73|30.25|29.23|28.4|26.29|27.76|26.95|26.4|27.94|28.53|30.32|30.66|34.69|36.03|36.01|38.27|39.25|39.95|39.5|39.31|39.16|39.8|41.69|42.53|43.82|45.64|45.16|44.67|44.7|44.82|44.65|44.67|44.62|43.92|43.82|43.72|44.48|44.21|43.71|43.21|42.9|43.95|44.61|44.38|43.42|44.59|44.91|45.34|45.4||45.72|45.63|45.15|45.17|44.7|44.78|44.9|45.19|45.02|44.93|45.01|45.44||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|117.72|118.76|120.15|118.28|114.76|112.95|109.6|112.14|108.8|109.09||105.92|105.91|105.6|103.17|101.24|100.56|99.64|98.2|98.7|98.32|96.01|91.8|97.38|99.61|99.21|95.22|90.95|89.39|89.95|94.93|94.35|97.64|95.86|97.41|96.86|97.7|100.75|101.86|102.7|101.12|103.5|102.16|102.26|101.32|100.19|97.1|94.88|93.56|91.55|92.92|91.32|91.74|90.96|88.02|85.27|87.35|88.93|86.85|87.71|88.05|91.37|90.4|86.59|83.9|85|84.16|82.11||81.33|88.86|93.92|95.42|92.5|91.3|89.5|89.71|87.4|87.88|89.66|88.05|88.19|87.3|85.32|84.36|84.51|82.46|81.39|82.77|81.24|84.38|84.47|83.13|81.2|79.36|78.8|79.87|79.28|79.32|77.4|79.58|81.85|82.27|81.12|79.64|78.91|78.54|75.01|78|80.17|79.02|79.64|77.55|76.5|74.94|74.58|71.33|69.18|67.73|68.93|68.41|68.62|71.55|68.59|67.59|66.21|66.22|64.44|60.74|60.61|61.5|65.64|64.42|64.52|64.01|63.46|65.66|64.01|62.93|61.28|61.49|59.65|62.78||61.5|60.51|59.96|59.68|59.62|55.52|54.31|54.77|58.16|57.39|56.5|55.64|54.75|54.76|51.53|51.67|55.1|54.6|53.38|53.76|51.73|51.93|51.3|49.75|51.01|51.3|49.3|48.6|49.37|46.11||46.51|44.48|44.05|42.02|39.8|39.41|39.83|43.23|42.86|43.2|44.26|42.04|40.41|36.63|37.81|34.07|33|34.73|36.22|39.1|41.03|46.39|47.5|46.9|51.09|52.96|52.88|51.88|52.14|49.6|50.73|53.07|53.76|55|58.21|58.82|59.68|58.5|58.69|58.57|57.8|57.8|57.07|56.22|55.76|55.23|55.15|55.18|52.15|51.42|52.4|52.68|52.14|51|52.41|53.07|53.75|53.43||53.5|53.32|53.15|52.55|52.3|51.86|52.02|51.11|50.53|49.43|49.74|49.9||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|89.0201|89.27|91|90.81|90.41|89.5|87.79|88.51|88.29|88.36||86.618|86|84.7213|84.66|83.09|83.02|82.9|82|81.73|81.35|80.705|78.64|81.72|82.67|82.24|79.39|76.3|74.995|75.1124|77.21|76.92|79.88|78.79|80.9|80.365|81.6633|82.66|82.95|83.89|82.05|84.15|85.25|84.11|82.82|82.04|80.34|79.34|78.91|77.61|78.67|78.025|78|77.45|75.07|74.4175|75.79|76.09|75.05|75.13|75.6|77.76|77.47|76.92|75.1601|76.72|76.66|75.57||75.46|79.65|83.895|83.96|82.49|82.34|81.0181|80|78.12|77.85|78|76.74|76.66|76.25|75.78|75.26|75.4|75.22|74.76|74.9532|75.85|78.0304|79.1|79|78.34|76.3|75.51|76|75.19|74.9141|73.79|75.45|76.9768|77.0107|75.091|73.76|73.3|73.85|72.17|74.3801|77.62|77.16|76.38|75.84|76.259||75.59|74.09|73|71.695|72.24|71.7599|71.925|73.88|72.56|72.02|72.05|71.71|70.69|67.98|67.77|68|71.44|70.8372|70.2201|69.74|69.91|71.66|70.3784|70.58|68.85|68.06|65.7|68.23||67.6|67.225|67.42|66.4|66.18|64.27|62.71|63.075|65.5|65.5|65.02|64.325|62.225|61.66|59.5|59.895|62|61.1237|60.4|61.5|59.83|59.83|59.4587|57.57|60.372|59.94|58.75|57.6|58.05|55.81||56.0701|54.55|54.09|52.64|50.706|50.93|51.81|54.29|53.97|53.23|53.57|52.34|51.5|47.2066|48.52|47.26|45.65|45.4|45|47.74|47.81|52.31|53.24|51|56.69|59.29|59.6|58.3|58.46|57.12|59.29|61.81|61.92|62.91|66|67|68.38|67.66||67.67|67.04|67.29|66.88|66.06|66.05|65.74|65.78|65.69|64.26|63.9|63.91|64.24|63.66|62.82|64.36|64.64|64.93|64.51||64.69|64.6|64.01|63.76|63.59|63.0908|62.81|61.7716|61.6816|60.5|60.63|60.6201||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|57.4|57.82|57.8|57.65|57.42|57.18|56.76|56.73|55.9599|56.03||55.2783|54.925|54.37|54.07|53.4|53.45|53.32|53.4898|52.591|52.2601|52.8673|52.16|53|51.7001|51.46|50.1132|49.24|48.316|47.9|48.225|48.0801|49.431|49.16|50.47|50.25|50.5|50.61|50.5|50.76|50.04|50.69|50.74|50.75|50.27|49.9|49.38|48.76|48.34|47.78|48.41|48.07|47.92|47.61|46.25|45.88|46.36|46.34|46.43|47.8|47.82|48.43|48.47|47.91|47.01|47|47.1|46.48||46.37|47.56|49.03|48.19|48.14|47.91|47.72|48.07|47.51|47.33|46.75|47|47.64|48.04|48.03|47.5511|47.91|47.6|47.11|46.88|46.87|47.19|47.1|46.75|46.45|45.31|45.66|46.12|45.83|45.74|45.22|45.83|46.01|45.97|45.43|45.11|44.93|45.18|43.84|44|44.21|43.86|44.09|44.13|44.47|43.58|43.5|43.2274|43|42.42|42.41|42.25|42.5|43.51|42.7|42.8|42.79|43.22|42.98|41.1|41.4501|41.67|44.31|44.26|44.69|44.75|44.1|44.02|43.35|42.75|41.92|42.58|41.92|42.24||40.77|40.82|40.99|40.21|39.99|38.14|37.38|38.39|39.13|39.5406|39.51|38.8821|38.285|38.02|36.98|37.26|38.64|38.8808|38.08|37|36.1238|36.08|35.75|35.18|35.8|35.994|34.91|35.0002|35.8494|34.8047||35.195|34.249|34.17|32.85|31.3338|31.76|31.65|33.252|32.82|32.736|32.5601|31.55|30.88|28.43|29.19|28.51|28.27|29.68|28.35|30.9|30.6|34.1|34.93|34.66|37.13|38.18|38.9|38.5|38.09|37.38|38.5|39.87|39.72|40.58|42.47|42.75|43.1|42.84|43.64|43.51|43.45|43.53|43.13|42.49|42.46|43.19|42.88|42.26|41.26|41.14|41.74|42.49|42.35|42.08|43.33|43.35|43.45|43.34||43.58|43.05|42.98|43.07|42.87|42.77|42.53|42|41.93|41.76|41.99|42.26||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|164.33|166.496|165.209|164.5051|164.5193|162.8363|162.8779|163.805|163|163.9569|164.68|164|163.0001|161.1001|160.5816|160.0101|158.9778|158.4129|156.0595|154.0839|155|156|154.9348|148.7179|145.7026|145.3458|140.4622|138.7896|136.4967|134.439|135.6018|135.5413|140.7435|141.0006|143.6403|141.4204|141.6343|142.8175|143.5528|143.6889|140.3038|142.7881|143.0347|142.871|142.0515|141.9665|140.8526|140.7801|140.3824|138.2416|139.2606|137.4336|138.0025|137.1778|134.8504|134.6|137.2173|135.46|134.7659|140.2254|140.6628|143.0505|142.0223|140.3374|139.3529|138.3676|137.1|136.0089|138.0168|137.1014|139.5531|139.943|138.9098|138.1048|138.0817|137.3|136.3848|136.1794|135.7325|133.3302|132.4042|132.708|133.1844|132.5704|132.2382|132.7437|131.4889|129.9647|127.3267|126.2721|126.5678|126.6352|125.8|125.3129|125.1383|126.5|127.6511|127.4409|127.5299|128.4233|132.3862|132.24|135.1848|131.0391|132.5881|131.6788|133.35|130|133.4128|127.6|127.53|129.1075|129.2663|128.8339|126.0397|124.239|120.5601|121.4|118.3|119.3605|118.6|119.5245|122.9238|122.0011|124.6523|122.6498|124.0612|123.0941|117.6|120.5542|121.8972|126.7948|126.2832|127.3077|124.0537|122.9074|121.9|121.4229|118.2418|117.0454|120.0583|117.6337|116.99|113.55|112.7|113.2378|113.6315|112.7589|110.0859|107.74|105.786|109.269|112.6638|113.2908|112.75|111.1949|110.3566|110.6422|106.5206||114.6194|112.9332|111.9|108.4375|106.6659|107.5|105.9683|106.1544|110.4131|108.8755|106.8946|106.3986|107.8717|||104.3964|101.9202|101.6375|96.0473|93.7489|93.9995|95.1422|98.8|97.1067|98.5994|100|98.7711|91.4243|87.637|91.75|82.3684|82.24|86.64|85.41|95.1|93.67|107.08|107.81|106.6|115.6|120.33|123.01|123.75|119.02|118.89|122|128|131.79|133.91|140.93|142.71|143.51|142|142.42|142.53|141.19|140.82|139.48|138.13|138.38|139.15|139.6|137.35|132.9|132.51|134.45|135.17|133.5|132.55|139.12|138.6|141.65|139.62|142|142.33|140.74|141.5|140.59|139.63|139.25|139.42|136.86|137.52|135.1|136.33|136.71||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|60.22|59.19|58.28|58.53|57.57|54.86|53.28|53.62|53.9|57.3||57.64|58.23|52.95|51.67|50.42|51.3|50.14|49.9|46.67|45.88|47.8|46.59|44.98|40.46|41.4|40.58|41.4|39.8|39.45|38.39|39.6|41.79|42.12|44.36|42.46|42.51|42.56|42.63|43.51|42.88|44.08|43.85|43.89|44.44|43.72|42.6|42.35|42.1|39.15|40.43|41.82|41.57|42.71|41.77|41.47|42.56|44.85|44.37|46.85|46.09|45.33|45.11|44.45|44|44.42|46.35|46.26||48.55|49.2|49.84|50.55|51.38|52.13|51.44|51.78|52.69|51.65|51.38|52.51|54.16|54.58|55.11|54.31|54.68|55.48|54.99|54.41|52.26|53.01|53.18|51.3|51.1|50.24|50.25|50.85|50.96|51.36|52.73|52.3|51.85|51.15|50.16|50.41|50.73|50.56|47.66|48.22|47.19|47.62|49.6|50.16|51.22|51.96|51.5|50.48|49.75|49.49|49.48|50.15|51.05|54.92|54.44|56.04|56.24|57.37|58.43|54.53|56|55.56|61.49|65.09|66.67|60.34|55.17|55.27|53.74|50.87|51.2|52.48|53.11|53.9||51.38|52.01|52.49|51.36|50.64|47.06|45|47.16|51.37|52.37|51.26|50.14|49.88|51.48|48.43|49.45|52.3|50.04|47.04|44.41|45.46|45.5|44.02|41.97|39.5|38.85|38.38|38.19|40.7|40.96||39.43|38.35|37.68|34.63|33.01|31.87|30.53|32.23|30.01|32|33.64|32.04|30.84|29.84|31.96|30.28|29.48|32.76|32.6|32.24|32.24|34.9|35.52|32.6|50.84|56.52|58.2|58.44|59.3|56.36|57.72|63.28|65.76|70.2|74.4|76.56|74.96|73.48|18.78|74.52|75.44|75.22|75.16|74.64|76.28|77.94|77.08|75.4|75.06|75.76|76.58|78.2|78.66|78.44|80.26|81.92|84.32|86.36||89.32|90.92|90.68|90.84|90.72|92.48|91.36|93.46|96|95.8|95.12|93.72||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|49.106|49.48|49.4201|49.3323|49.62|49.046|48.591|49|47.9326|49.3||49.35|50.0401|48.99|47.755|47.26|47.485|46.73|46.57|45.64|44.79|45.1823|45.3|44.57|43.4338|43.25|41.6545|41.31|40.51|39.02|39.61|39.18|40.5801|40.7035|41.1789|41.1875|41.15|40.8816|40.325|40.5972|39.73|40.8357|40.5943|40.66|40.61|40.6601|39.93|39.8709|39.69|38.55|39.13|38.68|38.5653|38.2316|36.96|36.86|37.75|38.27|37.9|39.8509|39.58|40.2|40.183|38.925|38.42|38|38.1181|37.785||37.82|38|38.805|39.52|39|38.84|38.5|38.07|37.84|37.39|37.02|36.6626|37.6657|37.565|37.3245|36.925|36.9886|37.16|36.585|35.67|35|35.22|35.205|34.8589|33.76|33.085|33.97|34.6821|34.72|34.94|34.62|35.05|34.96|35.16|34.767|34.6559|34.11|34.62|33.8001|33.8123|32.63|32.3822|32.8|33.0869|33.07||31.53|30.8001|30.675|30.39|30.3978|30.41|30.855|31.77|31.265|31.2684|31.57|31.71|32|30.65|31.2128|30.73|33.1581|33.36|33.6901|33.06|31.542|31.54|30.79|29.83|29.29|30.1422|29.64|29.5101||28|28.08|28.4|28.03|27.895|26.76|25.74|26.6|27.6167|28.0436|27.61|27.1|27.015|27.0653|26.12|26.34|27.74|28.29|27.3|26.6|25.7721|25.8815|25.6718|25.27|26.36|26.481|25.515|25.9834|26.63|25.38||25.55|24.28|24.5|23.0999|21.831|22.045|22.35|23.6123|23.73|24.28|25.2|24.76|22.93|20.3601|21.185|21.18|19.89|21.9|21.84|24.26|24.25|27.57|28.09|27.63|30.12|30.93|31.57|31.25|30.99|29.98|31.38|32.99|32.68|33.45|35.09|35.26|35.48|34.96||34.72|34.73|35.08|34.7|34.39|34.33|34.41|34.31|35.42|33.31|32.98|33.26|33.2|33.06|32.65|33.49|33.82|34.24|34.1||34.08||34.02|34.41|33.99|33.83|33.97|33.75|33.79|33.46|33.74|33.93||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|17926.7891|17658.8477|18229.2402|18908.7695|18610.8066|18883.709|18346.6816|18256.9609|18186.0332|16481.6484|16235.1777|18527.7227|18074.8477|18016.0098|17758.3652|17380.082|17258.9023|16561.9863|15870.7148|15973.4482|15483.4766|15280.9746|15096.4619|14816.8887|15223.5215|14099.6953|13544.4473|13294.6484|13214.1895|13134.4873|12982.9219|12907.5713|13050.2646|12792.3926|12738.8555|12698.209|11894.5703|11685.6768|11413.9307|11224.5547|11276.6953|11293.5352|11315.8652|11227.4238|10836.916|10549.6338|10553.3203|10530.7656|10623.3643|10387.6465|10462.7002|10667.6328|10642.3877|10685.1572|10558.8828|10201.0361|10146.5527|10361.7363|10328.4873|10818.6582|10755.2178|10669.1904|10627.7871|10264.5068|10212.5615|10219.1904|9984.5664|9877.0996|9886.9648|9960.2891|10009.5088|11244.9346|11544.5586|11563.8066|11281.9424|11135.2881|11254.6396|11131.0254|11587.1484|11495.6123|11672.6846|11602.5518|11841.9971|11763.9951|11651.5225|11298.4082|11190.5664|11146.6973|11546.9326|11352.3936|11562.9648|11114.5098|11043.0166|10981.585|10964.583|10861.6191|10771.8066|10873.5977|9894.6055|9480.4609|9451.1377|9296.0186|9155.1133|9139.916|9091.5186|9051.9971|9168.7441|9135.7197|9207.6201|9131.9199|9176.0107|9233.1445|9209.2695|9063.1787|9050.9053|8962.0537|9101.1318|9075.332|9033.623|9060.0918|9022.5811|9222.9736|9581.8359|9285.8457|9249.627|9289.2793|9258.1807|9379.2861|8925.6133|9249.3828|9139.0586|9710.709|9616.5977|9662.3223|9628.6914|9490.9355|9421.6826|9347.3145|9429.6826|9358.0791|9119.2119|8818.6348|8713.8994|8666.1416|8952.0762|8833.5986|9368.4424|9498.6631|9524.4092|9223.2061|9265.8076|8799.0527|8542.834|8235.5889|9731.4404|9064.7949|8923.5752|8800.3926|8553.1768|8620.9834|8425.543|7729.7231|7655.29|7637.7212|7423.5034|7036.5176|6821.8096|6774.3267|6771.2153|7005.7925|6520.5195|6615.8647|6768.5615|6618.5278|6756.0601|7140.2817|7153.0664|7101.6978|6770.1299|6623.5762|6567.9297|6157.415|6346.2705|5872.5044|6322.313|6541.7158|6474.623|6380.7744|5710.7993|5748.187|5256.0405|5020.9248|4946.4961|4477.7026|3869.4661|4546.5928|7605.9712|7740.1929|7648.728|9004.8545|8751.5264|8679.7041|8669.3066|8503.1338|8451.9355|8538.5479|8672.0459|9269.7783|9506.9688|9574.5088|9448.9209|9424.3389|9601.6152|9468.8574|10125.168|10116.9414|10229.3301|9725.0996|9774.7549|9738.7363|9536.1113|9179.9121|9193.9287|9243.0693|9222.3174|9209.1611|9250.9268|8866.6191|8585.5664|8242.626|8309.5586|8610.7988|8524.0156|8539.1836|8675.9385|8605.7734|8615.4971|8111.2476|8068.4336|7697.6948|7779.2139|7900.7593|7754.0591|7366.7227|6884.064|6901.4185|7179.9775|||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|27.4489|26.9385|27.4662|29.0041|28.8141|29.8878|29.6129|29.23|29.7179|27.23|26.4494|30.5352|31.5925|29.7973|28.0802|27.6228|27.5118|27.9274|27.4526|27.5235|27.312|27.8253|27.6712|27.3646|27.6784|26.6763|25.952|25.8393|27.7994|27.5797|29.4888|29.8052|30.9068|29.9644|30.0862|29.7093|28.6357|28.5006|29.7423|29.5717|30.4341|30.402|30.2145|28.4365|27.4761|26.5425|26.8383|27.2607|28.0983|25.7146|26.2567|27.8992|26.897|25.8516|23.7773|22.5866|22.4749|22.7456|22.3177|26.6469|26.0602|25.9436|26.7502|29.0483|23.1112|24.0973|22.4625|21.3015|20.1334|19.4234|20.1796|23.2284|22.8684|22.9861|22.6222|21.8292|21.277|20.9924|21.6675|21.6255|22.0239|21.8567|22.3654|22.9951|21.2696|20.6448|20.5964|20.7013|22.0768|21.5004|22.5304|22.0944|21.518|20.7165|19.9072|19.5582|19.8047|19.463|18.4487|18.2386|18.0467|17.4622|17.3974|17.2793|16.9894|16.5623|17.4443|17.8822|17.7304|16.4444|16.4923|16.6232|16.062|15.4439|15.2627|15.0873|15.3446|15.252|15.2074|15.582|15.5128|15.9796|16.2707|15.9595|15.9128|15.9102|16.0135|16.1615|15.5366|16.0987|15.9818|17.2531|17.1198|17.2617|17.4471|17.0776|17.0415|16.7763|16.9937|16.6793|16.3927|16.1576|15.9655|15.8696|15.9233|15.7606|16.5535|16.3128|16.2015|15.5613|15.2818|14.9722|14.2137|14.0527|16.8261|16.1977|16.3376|16.5803|16.3106|16.9087|16.4912|16.279|16.1446|16.0742|15.7002|15.4002|14.9117|14.7519|14.8679|12.9601|12.9566|14.4955|14.7843|13.6541|13.4864|14.6925|14.5633|14.2608|13.6315|12.9107|12.5393|11.9797|12.1009|11.2617|12.2392|12.192|11.607|11.3701|10.8432|10.4972|10.2471|9.668|9.337|8.4717|6.5032|8.9797|15.429|16.3705|15.6096|20.6733|19.9402|19.5151|19.2669|18.634|17.9032|17.676|17.9415|20.0979|21.4582|21.7565|21.0069|22.0695|22.8024|21.5702|25.0437|24.6646|25.3301|24.1467|23.2976|20.4702|19.0277|16.7088|18.1718|18.1852|17.8166|17.6995|17.8242|17.4612|17.2133|16.4402|16.7461|17.5618|17.2129|16.8092|17.0312|16.3458|16.1391|15.1677|14.9275|13.7638|14.2344|14.2262|14.4763|14.0421|13.0069|12.9934|13.6474|||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9998|0.9997|0.9995|1.0001|0.9995|1.0004|1.0003|0.9994|0.9999|1.001|0.9996|0.9985|0.9989|0.9983|0.9999|0.9994|0.9994|0.9995|1.0001|0.9998|1.0002|1.0007|1.0002|1.0003|0.998|1.0002|0.9998|0.9997|0.9999|0.9999|0.9999|0.9999|1.0002|1.0003|1.0004|1.0008|1.0006|1.0005|1.0004|1.0006|1.0007|1.0009|1.0009|1.0007|1.0011|1.0008|1|1.0005|1.0005|1.0004|1.0003|1.0004|1.0006|1.0009|1.0008|1.0005|1.0002|1.0006|1.0006|1.0005|1.0008|1.0004|1.0003|1.0004|1.0006|1.0007|1.0008|1.0007|1.001|1.0006|1.0006|1.0007|1.0008|1.0007|1.0009|1.0007|1.0004|1.0002|1.0004|1.0001|1.0006|1.0005|1.0005|1.0003|1.0003|0.9993|0.9991|0.9993|0.9996|0.9989|0.9998|0.9993|0.9992|0.999|1.0005|1.0011|1.001|1.0011|1.0007|1.0011|1.001|1.0011|1.001|1.0009|1|0.9997|0.9998|1.0001|1.0002|1.0003|1.0004|1.0008|1.0006|1.0005|1.0002|0.9998|1.0002|0.9999|0.9994|0.9995|0.9996|0.9996|1.0002|0.9999|0.9992|0.9994|0.9996|0.9999|0.9994|0.9992|0.9983|0.9999|0.9994|0.9998|0.9994|0.9997|0.9996|0.9992|0.9989|0.9992|0.9998|0.9999|1.0003|0.9998|0.9995|0.9992|0.9993|0.9994|0.9993|0.9988|0.9998|1.0003|1.0002|1.0002|1.0001|1.0003|1|1|1.0002|0.9997|0.9986|1.0007|1.0009|1.0009|1.0005|1.0012|1.0018|1.0019|1.0013|1.0017|1.0021|1.0023|1.0019|1.0022|1.0018|1.0016|1.0012|1.001|1.0016|1.0021|1.0021|1.0032|1.0033|1.0038|1.0031|1.0032|1.0029|1.0036|1.0033|1.0012|1.0034|1.0057|1.0059|1.0023|1.0041|1.0008|1.0037|1.0033|1.0034|1.0043|1.0031|1.0029|1.0038|1.0023|1.002|1.0017|1.0014|1.0012|1.0008|1.0015|1.0002|0.9998|1.0002|1.0007|0.9982|0.9988|0.9999|0.9993|0.9987|0.9975|0.9981|0.999|0.999|0.9994|0.9991|0.9986|0.9991|1.0002|0.9988|0.9997|0.9991|1.0004|1.0005|0.9999|0.9982|0.9989|0.9959|0.9972|1.0005|1.0013|1.0013|1.0011|1.0013|1.003|1.0035|1.0051|1.0078|||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|1.5559|1.5321|1.6748|1.8184|1.8575|2.0822|1.9725|1.9427|1.9087|1.7896|1.7471|2.2025|2.1717|2.1288|2.061|2.0293|2.0309|2.1421|2.0085|1.8948|1.842|2.0017|2.0188|1.9881|1.4002|1.311|1.2977|1.4179|1.4755|1.3526|1.4257|1.4752|1.6235|1.6349|1.8633|1.891|1.8627|1.8629|2.0555|2.1301|2.2261|2.2515|2.3537|2.417|2.3211|2.0364|2.1078|2.1575|2.475|2.4641|2.6884|2.8452|2.9064|2.9448|2.9156|2.815|2.7863|2.7567|2.49|2.7627|2.4589|2.4495|2.9216|3.1064|3.0525|3.3143|2.3913|2.4093|2.4169|3.1944|3.5256|3.8256|4.327|4.1577|3.4418|3.336|3.1987|3.0644|3.2465|2.9398|2.9394|2.8834|2.9001|3.1206|3.3773|3.5852|3.1835|2.7721|2.5001|1.8953|1.7832|1.7831|1.7861|1.6825|1.5545|1.6485|1.6175|1.6301|1.6101|1.2494|1.005|1.0032|0.8739||||1.1151|1.1136|1.0093|0.9123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.1396|0.13|0.1383|0.1515|0.1464|0.1557|0.1509|0.1438|0.1601|0.1308|0.1207|0.1476|0.1519|0.1414|0.1056|0.1045|0.1023|0.1036|0.0995|0.1041|0.1026|0.1055|0.1038|0.1014|0.0971|0.0921|0.0917|0.0882|0.0916|0.0897|0.0949|0.0954|0.1019|0.0991|0.1054|0.1052|0.1014|0.1009|0.1061|0.1023|0.1046|0.1053|0.1077|0.1023|0.0949|0.09|0.0895|0.0915|0.0959|0.0899|0.0951|0.0968|0.0975|0.1001|0.0824|0.0756|0.0756|0.0793|0.0775|0.0897|0.0908|0.0897|0.0929|0.0931|0.0931|0.0933|0.0893|0.0885|0.0863|0.0928|0.0928|0.111|0.1191|0.1131|0.1061|0.1022|0.1102|0.1055|0.1201|0.1215|0.1261|0.1266|0.1345|0.1374|0.1375|0.1322|0.1243|0.1318|0.1419|0.1333|0.14|0.1403|0.1363|0.1322|0.1359|0.137|0.1386|0.1349|0.1304|0.1208|0.1237|0.1205|0.1169|0.1161|0.1219|0.1187|0.1275|0.1212|0.1222|0.1105|0.1177|0.115|0.103|0.0973|0.0923|0.088|0.0825|0.0819|0.0803|0.0797|0.0788|0.0801|0.0816|0.0783|0.0787|0.0801|0.0774|0.0768|0.0695|0.075|0.0742|0.0795|0.0829|0.0846|0.084|0.084|0.0773|0.0717|0.0737|0.0626|0.0549|0.053|0.052|0.0511|0.0513|0.0504|0.0541|0.0526|0.0511|0.0498|0.0504|0.0496|0.0477|0.045|0.0509|0.0484|0.0487|0.0487|0.0461|0.0475|0.0471|0.0468|0.046|0.0443|0.0408|0.0365|0.0344|0.0338|0.0339|0.0341|0.0309|0.0318|0.0327|0.0319|0.0322|0.0353|0.0353|0.0346|0.0319|0.0316|0.0308|0.0294|0.0295|0.028|0.0285|0.0292|0.0288|0.0288|0.0266|0.0268|0.0258|0.0244|0.0239|0.0217|0.0178|0.0223|0.0374|0.0404|0.039|0.05|0.049|0.048|0.0475|0.0455|0.0466|0.0463|0.0467|0.0561|0.0574|0.0575|0.0553|0.0569|0.0578|0.0558|0.0672|0.0656|0.0634|0.0589|0.0584|0.0595|0.0581|0.0556|0.056|0.0553|0.0522|0.0523|0.0526|0.0475|0.0441|0.0414|0.0421|0.0453|0.0435|0.042|0.0412|0.0402|0.0401|0.0368|0.0367|0.0347|0.0355|0.0358|0.0364|0.0344|0.0324|0.0323|0.0327|||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.554|0.5041|0.5519|0.5914|0.544|0.6151|0.5955|0.5873|0.5997|0.5045|0.4593|0.587|0.5775|0.4329|0.2972|0.284|0.2822|0.2873|0.2675|0.2537|0.2524|0.2523|0.2481|0.2456|0.2451|0.2371|0.2326|0.228|0.2329|0.2314|0.2396|0.2443|0.2476|0.2436|0.2502|0.2508|0.2426|0.2416|0.2401|0.2377|0.2431|0.2461|0.2528|0.2492|0.2496|0.2421|0.241|0.2407|0.2464|0.2285|0.2342|0.2377|0.2384|0.2402|0.2296|0.2195|0.2204|0.2294|0.2293|0.2464|0.2461|0.2343|0.2422|0.2392|0.237|0.2389|0.2331|0.2313|0.2299|0.2411|0.2397|0.2657|0.2763|0.2781|0.26|0.2549|0.274|0.2705|0.2824|0.2779|0.2847|0.2794|0.2985|0.2975|0.291|0.273|0.2727|0.2708|0.2851|0.2817|0.2974|0.2918|0.2915|0.2848|0.2418|0.2374|0.2295|0.2173|0.2101|0.2021|0.2016|0.1962|0.194|0.1929|0.1914|0.1891|0.1965|0.1951|0.1941|0.1934|0.1975|0.184|0.1832|0.1765|0.1744|0.1724|0.1739|0.175|0.1752|0.1788|0.179|0.1818|0.1884|0.1858|0.1867|0.1883|0.1889|0.1902|0.1824|0.1871|0.1854|0.2002|0.2004|0.2014|0.2017|0.2012|0.201|0.1983|0.2013|0.1965|0.1951|0.1937|0.1917|0.1905|0.1923|0.1901|0.1981|0.2012|0.2013|0.1959|0.1989|0.1959|0.1913|0.1853|0.2144|0.21|0.2112|0.2135|0.2073|0.2113|0.2085|0.2139|0.1947|0.1943|0.1921|0.1857|0.1821|0.1813|0.1789|0.1864|0.1743|0.1802|0.1838|0.1809|0.1817|0.1947|0.1916|0.1902|0.1793|0.1761|0.1742|0.1682|0.1706|0.1626|0.1697|0.16|0.1573|0.1571|0.1454|0.146|0.1445|0.1404|0.1399|0.1287|0.1057|0.1292|0.1996|0.2055|0.1985|0.2383|0.2346|0.2305|0.2298|0.2261|0.2289|0.2239|0.2231|0.2518|0.2645|0.2688|0.2628|0.2722|0.276|0.2693|0.3121|0.302|0.2811|0.2676|0.2677|0.2779|0.2708|0.2672|0.2546|0.2474|0.234|0.2312|0.2346|0.2309|0.2264|0.214|0.2216|0.2333|0.2311|0.2245|0.2267|0.2227|0.2265|0.2113|0.2101|0.2005|0.2013|0.2034|0.2074|0.1943|0.1846|0.1863|0.1922|||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0031|0.003|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0031|0.0029|0.0036|0.0036|0.0032|0.0029|0.0029|0.0028|0.0029|0.0027|0.0028|0.0027|0.0027|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.003|0.0032|0.0032|0.0032|0.0031|0.0032|0.0032|0.0034|0.0034|0.0034|0.0033|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0033|0.0032|0.0031|0.0032|0.0031|0.003|0.0032|0.0033|0.0032|0.0032|0.0032|0.0029|0.0029|0.0031|0.003|0.003|0.0034|0.0041|0.0031|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0023|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.002|0.002|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0013|0.0015|0.0021|0.0022|0.0021|0.0024|0.0024|0.0024|0.0023|0.0023|0.0022|0.0023|0.0022|0.0024|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.003|0.003|0.003|0.0029|0.0029|0.0027|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0019|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0582|0.0568|0.0599|0.0627|0.0626|0.0652|0.0644|0.0638|0.0652|0.0616|0.0611|0.0773|0.0713|0.0693|0.0665|0.0645|0.0631|0.0639|0.0637|0.0694|0.0698|0.0695|0.0691|0.0691|0.0768|0.0768|0.0754|0.0736|0.0797|0.0837|0.0886|0.0886|0.0957|0.095|0.0918|0.0967|0.1009|0.1055|0.107|0.1354|0.1376|0.1377|0.1467|0.1516|0.1493|0.1457|0.1464|0.1462|0.1478|0.1456|0.1476|0.1511|0.1519|0.1524|0.1525|0.1473|0.1469|0.1508|0.1508|0.1645|0.1639|0.1667|0.1671|0.1599|0.1487|0.1498|0.1466|0.1443|0.1442|0.1485|0.1505|0.1709|0.1769|0.1775|0.1682|0.1666|0.167|0.1663|0.1705|0.1629|0.1628|0.1618|0.1664|0.1667|0.1612|0.157|0.1576|0.1576|0.1645|0.1584|0.1605|0.1551|0.1545|0.1621|0.1601|0.1595|0.1582|0.156|0.1536|0.1456|0.1451|0.143|0.1415|0.1407|0.1412|0.1401|0.1396|0.1378|0.1412|0.1406|0.1401|0.1378|0.134|0.1306|0.1225|0.1214|0.1247|0.1248|0.119|0.1131|0.1141|0.1168|0.1235|0.1133|0.1132|0.1138|0.113|0.1103|0.1042|0.1049|0.1009|0.1114|0.1074|0.1065|0.0979|0.0953|0.0896|0.0873|0.0843|0.0797|0.0779|0.0772|0.0764|0.0727|0.068|0.0675|0.0703|0.0683|0.0666|0.0621|0.0632|0.0638|0.0638|0.0614|0.0644|0.0634|0.0622|0.0602|0.058|0.0558|0.0565|0.0569|0.055|0.0547|0.0516|0.0498|0.0476|0.0473|0.0485|0.0499|0.0473|0.0482|0.0492|0.0482|0.0489|0.0522|0.0517|0.0513|0.0486|0.047|0.0477|0.046|0.0469|0.0411|0.0442|0.0431|0.0423|0.0405|0.0353|0.0361|0.0348|0.0333|0.0311|0.0278|0.0239|0.028|0.0472|0.0483|0.0475|0.0571|0.0569|0.0562|0.055|0.0524|0.0517|0.0511|0.0521|0.0585|0.059|0.0574|0.057|0.0596|0.0569|0.0568|0.065|0.0634|0.0617|0.0592|0.0587|0.0583|0.0573|0.0554|0.0541|0.0532|0.0519|0.051|0.0509|0.0486|0.0467|0.0456|0.0456|0.0472|0.046|0.0461|0.0456|0.0445|0.0427|0.0409|0.0399|0.0376|0.0382|0.0381|0.0364|0.0345|0.0326|0.0324|0.0333|||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0172|0.0166|0.0174|0.0189|0.0186|0.019|0.0183|0.0179|0.0185|0.0167|0.0156|0.0204|0.0205|0.0188|0.0172|0.0168|0.0163|0.0166|0.0162|0.0158|0.0157|0.0165|0.0154|0.0153|0.0134|0.0121|0.0117|0.0126|0.0134|0.013|0.0137|0.0148|0.0156|0.0161|0.0165|0.0161|0.0155|0.0154|0.0161|0.016|0.0166|0.0171|0.0174|0.0177|0.0162|0.0155|0.0165|0.0169|0.0184|0.0174|0.0182|0.0191|0.0186|0.0187|0.0183|0.0173|0.0175|0.0186|0.0184|0.0198|0.0194|0.0193|0.02|0.0195|0.0196|0.0199|0.0179|0.0176|0.0171|0.0176|0.0182|0.0215|0.0254|0.0262|0.0254|0.025|0.0255|0.0249|0.0249|0.0247|0.0246|0.0239|0.0257|0.0279|0.0264|0.024|0.0226|0.0219|0.0219|0.0206|0.0212|0.0205|0.0204|0.0199|0.0201|0.0201|0.0201|0.0203|0.0182|0.0203|0.021|0.021|0.0209|0.0211|0.0207|0.0204|0.0222|0.0212|0.0211|0.0201|0.0197|0.0199|0.0196|0.0189|0.0187|0.0182|0.0185|0.0188|0.0188|0.0207|0.0213|0.0214|0.0218|0.0213|0.0199|0.0201|0.0201|0.02|0.0189|0.0195|0.0193|0.0201|0.02|0.0202|0.0202|0.0206|0.0203|0.0198|0.0203|0.0248|0.0238|0.0237|0.0212|0.0191|0.0189|0.0182|0.0197|0.0202|0.0202|0.0188|0.0196|0.0171|0.0149|0.0139|0.0171|0.0168|0.0167|0.0164|0.0157|0.0154|0.0153|0.0155|0.015|0.0148|0.0143|0.0125|0.0119|0.0117|0.0118|0.0124|0.0112|0.0116|0.0118|0.0115|0.0115|0.0131|0.0128|0.0127|0.0114|0.0112|0.0112|0.0105|0.0107|0.01|0.0107|0.0113|0.0108|0.0109|0.0098|0.0098|0.009|0.0081|0.008|0.007|0.0066|0.0086|0.0176|0.02|0.0187|0.0244|0.0251|0.0234|0.0205|0.019|0.0179|0.0176|0.0169|0.0187|0.0201|0.0205|0.0192|0.0193|0.0197|0.0188|0.0222|0.0219|0.0225|0.0209|0.0206|0.0229|0.0215|0.0208|0.0211|0.019|0.0177|0.0169|0.0168|0.0166|0.0165|0.0154|0.0157|0.0167|0.0167|0.016|0.0158|0.0155|0.0155|0.0153|0.0147|0.0143|0.0145|0.0147|0.0148|0.0148|0.0142|0.0144|0.0138|||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|73.2516|72.1693|75.5116|81.7461|77.9998|85.4742|82.8896|79.7212|76.9499|65.4902|64.5106|78.1431|85.5249|80.9758|80.1012|71.4886|68.2889|71.4145|62.0839|60.1487|57.5931|57.7557|57.082|57.424|58.6113|54.5809|51.5847|51.5022|53.0856|52.2813|53.4251|54.7147|56.445|55.0761|53.1118|52.9558|46.8508|46.4497|46.7912|45.6238|48.8711|49.2785|48.8513|49.3359|46.6008|45.5121|45.0085|45.5498|45.5319|43.2987|45.3243|45.4226|44.953|44.8506|43.9616|42.5821|42.3098|42.7919|41.932|47.5293|47.629|46.9973|48.1272|47.1335|47.4296|47.7852|46.5402|46.0349|45.2615|46.6121|45.6463|56.6585|59.8566|60.5885|55.3336|54.0455|57.0279|56.6873|59.9732|58.8147|61.0241|58.9605|63.636|61.5524|55.9172|51.9514|51.7261|52.4837|56.6904|55.0823|57.7045|56.8855|56.5315|55.8907|55.7995|53.9873|54.9724|51.7942|47.0007|43.9508|44.5222|43.2064|41.8801|41.4864|41.7225|40.9672|42.8997|42.8591|42.7409|43.486|43.5874|43.0744|43.0697|41.5235|40.9111|40.3908|41.0163|40.8179|40.6467|41.435|41.7948|42.2192|43.9071|42.9429|42.7399|42.8711|43.0853|43.4135|41.8585|42.8319|42.1611|45.674|45.4013|45.9683|46.6187|46.4244|45.3312|44.7535|45.3754|44.2332|43.1767|42.2306|41.842|41.8307|42.3909|41.7334|43.3624|44.1828|43.6551|42.1827|42.3442|41.9591|41.3336|39.5748|46.3899|44.5509|44.8215|45.8259|45.2356|46.365|45.8593|45.7098|43.4341|43.24|42.8411|41.0029|40.2852|40.038|39.6382|41.6404|38.0123|39.2347|40.5276|39.7625|40.9571|44.9236|44.3483|43.8642|40.307|39.6819|38.443|37.2001|38.414|37.1803|38.0032|38.5173|38.2093|38.284|34.8391|34.4731|34.0327|32.4169|32.5361|29.4474|24.353|28.9549|45.646|49.0633|46.7511|61.2597|60.3455|58.8909|59.5643|57.3345|56.9527|57.3134|57.9131|69.8821|71.9058|68.6328|66.4947|68.2643|70.2168|68.6528|78.7716|77.4815|76.5068|72.73|72.3618|72.6629|70.9698|67.6682|68.0631|68.5862|65.535|58.3381|59.4908|57.4682|55.9635|50.87|52.7365|57.2287|56.0658|55.8803|56.7862|54.9322|55.378|49.5896|48.9681|43.8353|43.9781|44.3452|44.6308|43.3159|38.9723|39.4305|41.1416|||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|11.8748|11.6|12.0019|12.8891|12.5188|13.6521|13.1022|13.2006|13.3666|11.9739|11.3197|13.8177|15.0744|14.2671|13.4762|13.0313|12.6466|12.5639|12.0083|12.3227|12.2929|12.7767|12.3205|12.0718|10.9496|10.0897|9.7847|10.0866|10.7185|10.7834|11.1073|11.1646|11.5011|11.2971|11.6013|10.7247|9.8045|9.7815|10.6635|10.2853|10.4802|10.6283|10.6645|10.7012|9.3836|8.4456|8.3908|8.6441|9.2741|8.8272|9.3885|9.6011|9.4707|10.2037|9.3919|7.4943|7.3634|8.5955|8.5238|9.8085|10.5006|10.5007|10.7832|11.6442|12.0344|12.2549|11.4549|11.1195|11.2188|11.011|11.2018|14.0906|15.1557|15.5326|14.2647|14.0197|14.0907|13.5132|14.7278|12.9215|15.7782|14.9082|14.8581|16.1522|16.3574|16.019|12.6112|12.1824|12.6631|9.2605|9.4618|9.3577|9.0932|8.1824|7.4071|7.032|7.0743|6.923|6.5401|7.4044|7.4241|7.0932|6.9853|7.1755|8.2144|7.9783|7.8474|6.9999|6.8866|5.7189|5.7314|5.6127|5.3371|4.7396|4.7146|4.6125|4.5305|4.5444|4.4331|4.6519|4.5174|4.5128|4.4346|4.1816|4.0627|4.0961|3.97|3.9034|3.6641|3.8637|3.9219|4.3518|4.3703|4.3292|4.3443|4.2944|4.3013|4.1358|4.1245|3.9587|3.8337|3.8082|3.7792|3.7809|3.7968|3.7536|3.9027|3.781|3.7817|3.6337|3.7042|3.6429|3.5476|3.3189|3.6908|3.5712|3.5814|3.659|3.5105|3.7042|3.6348|3.632|3.5601|3.4736|3.7403|3.603|3.4404|3.4045|3.3806|3.388|2.985|3.118|3.2147|3.2244|2.951|3.1249|2.7148|2.5561|2.2637|2.2739|2.2607|2.1447|2.1134|2.0033|2.12|2.2104|2.1931|2.2029|1.9399|2.0509|1.8905|1.7704|1.7441|1.5633|1.3706|1.1539|3.5544|3.9199|3.6241|4.5502|4.6325|4.541|4.1382|3.8222|3.7519|3.421|3.3122|3.4918|3.8012|4.1896|4.0817|4.2256|4.1448|3.8531|3.8043|3.7232|3.8535|3.3527|3.2857|2.8899|2.8037|2.7304|2.7449|2.7538|2.7732|2.72|2.6358|2.5937|2.5725|2.3681|2.433|2.6223|2.5708|2.5542|2.4611|2.2944|2.345|2.1829|2.1611|2.1491|2.1014|2.1035|1.9038|1.793|1.7018|1.7142|1.7641|||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|261.4994|255.1637|262.8472|281.1304|276.7155|285.5709|280.2183|271.9427|280.1805|255.9264|251.0177|298.4742|322.6729|282.6223|244.7718|240.0642|240.9894|247.07|233.1976|251.1859|251.3517|255.994|254.8003|257.6047|247.9442|240.3721|231.134|234.2555|254.3573|255.3112|258.5152|259.2231|256.9073|252.8739|264.3886|258.2334|240.0271|238.0013|245.065|244.1351|255.5539|250.2272|237.7192|233.7914|231.9446|221.2681|216.3966|216.5346|218.2052|213.0775|221.9413|225.2505|224.5916|224.0657|210.848|206.4177|203.5285|210.7019|208.2324|230.27|229.6483|226.8978|224.9563|219.1978|221.1638|223.8723|218.7524|216.3645|215.7254|212.864|202.9313|249.7031|269.7445|272.9611|261.1333|258.4951|271.132|268.8081|282.0553|281.6252|288.744|281.7567|301.4333|301.5522|287.9619|274.789|271.4314|269.9931|287.1827|282.3472|287.4717|284.4111|282.0509|280.4671|287.3194|280.891|285.6093|264.9872|247.1803|232.725|235.7127|227.8226|222.24|221.2682|222.0573|218.1915|226.4942|226.6402|226.1661|232.7337|233.0545|235.9542|235.1148|221.7312|219.1935|217.459|221.2116|220.5782|218.491|228.269|226.3546|229.6523|239.2717|229.72|230.4993|232.4037|235.049|234.144|224.6099|233.1528|231.9853|251.1464|251.0165|251.3616|254.7546|247.9844|246.6107|243.4634|237.5373|234.6971|229.0338|227.0282|224.0206|221.4829|225.1483|221.1793|235.5146|243.0103|240.4091|232.3359|234.332|231.7722|228.9197|219.0299|248.527|237.3439|240.7609|241.5563|236.4862|249.9121|245.4073|241.0597|237.0826|234.4525|235.2299|226.1387|217.5632|215.4801|216.1221|229.4789|206.6286|214.195|220.1325|215.7673|226.2979|254.0645|250.437|247.3596|230.7729|230.5719|222.2126|212.1959|216.0182|205.5218|211.6219|219.2103|213.8502|217.7999|199.1049|192.057|177.8409|169.4443|170.0065|151.0884|134.4991|142.324|250.9672|263.4807|253.2004|332.5407|319.509|310.9186|321.6073|310.8201|299.7953|307.9355|302.239|345.9501|365.6169|367.3503|354.126|371.2779|386.0589|368.69|466.2915|460.7413|461.9141|441.3123|436.8704|432.3919|417.8833|378.8271|380.9344|375.0091|365.1443|372.6964|376.9981|361.4022|347.9724|298.184|318.0144|339.431|333.514|324.1562|320.0304|311.115|314.4439|267.0887|261.6579|231.5552|231.4139|230.5602|232.4618|222.3023|192.181|193.0436|203.1619|||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0278|0.027|0.0275|0.0299|0.0291|0.0308|0.0298|0.0294|0.0303|0.0281|0.0274|0.0317|0.0315|0.0284|0.0258|0.0254|0.0253|0.0257|0.0254|0.0249|0.0249|0.0249|0.0248|0.0248|0.025|0.0241|0.0238|0.0233|0.0245|0.0253|0.0264|0.0266|0.0267|0.0265|0.0263|0.0267|0.026|0.0254|0.0257|0.0255|0.0263|0.0263|0.0265|0.0259|0.0256|0.025|0.025|0.0253|0.026|0.024|0.0251|0.0258|0.0255|0.0263|0.0255|0.0245|0.0247|0.0245|0.0246|0.0278|0.0264|0.0262|0.0275|0.03|0.0315|0.0326|0.0336|0.0316|0.0284|0.0316|0.0342|0.0317|0.0282|0.0258|0.0227|0.0221|0.0228|0.0223|0.0239|0.024|0.0265|0.0255|0.0281|0.0268|0.0224|0.0196|0.0191|0.0195|0.0204|0.019|0.0199|0.0201|0.0199|0.0188|0.019|0.0187|0.0189|0.0182|0.0177|0.0175|0.0177|0.0174|0.0171|0.0169|0.017|0.0167|0.0175|0.0171|0.0172|0.0178|0.0175|0.0168|0.0171|0.0169|0.0165|0.0162|0.0162|0.0162|0.0158|0.0157|0.0155|0.0157|0.0162|0.0158|0.0157|0.0158|0.0159|0.016|0.015|0.0156|0.0152|0.0173|0.0174|0.0177|0.0168|0.0163|0.016|0.0156|0.0158|0.0149|0.0146|0.0145|0.0142|0.0141|0.0141|0.0139|0.0147|0.0151|0.015|0.0146|0.0148|0.0145|0.0139|0.0132|0.0159|0.0154|0.0155|0.0157|0.0151|0.0152|0.015|0.0151|0.0143|0.0142|0.0136|0.0128|0.0124|0.0123|0.0122|0.0127|0.0118|0.0121|0.0124|0.0121|0.0121|0.0133|0.0132|0.0132|0.0125|0.0118|0.0115|0.0111|0.0114|0.0107|0.0111|0.0113|0.011|0.0111|0.0101|0.0103|0.0101|0.0096|0.0095|0.0085|0.0069|0.0081|0.0142|0.0146|0.0141|0.0179|0.0177|0.017|0.0169|0.0164|0.0161|0.0158|0.0159|0.0187|0.0192|0.0196|0.0189|0.0197|0.0204|0.0201|0.0237|0.0225|0.0226|0.0214|0.0209|0.0214|0.02|0.0192|0.0191|0.0189|0.0182|0.0178|0.0185|0.0171|0.0167|0.0156|0.0159|0.017|0.0165|0.0161|0.0169|0.0161|0.0161|0.0146|0.0146|0.0137|0.0137|0.0138|0.0141|0.0135|0.0127|0.0128|0.0131|||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|0.5509|0.5563|0.522|0.4677|0.419|0.4817|0.4|0.4|0.4322|0.335|0.3156|0.3912|0.435|0.412|0.43|0.4333|0.4323|0.452|0.5365|0.3133|0.3028|0.2624|0.245|0.1972|0.121|0.1262|0.142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0805|0.0801|0.0837|0.0879|0.0857|0.091|0.0854|0.0824|0.0803|0.0761|0.0761|0.0885|0.0862|0.0852|0.0774|0.0739|0.0754|0.0782|0.0763|0.0808|0.077|0.0814|0.0864|0.0821|0.0733|0.0625|0.061|0.06|0.0619|0.0606|0.0635|0.065|0.0705|0.0706|0.0728|0.0736|0.0711|0.0709|0.0733|0.0704|0.0729|0.0748|0.0763|0.0764|0.0725|0.0692|0.0688|0.0698|0.0749|0.0716|0.0728|0.0817|0.0793|0.0789|0.0719|0.0682|0.0686|0.0667|0.0682|0.0786|0.0769|0.0763|0.0789|0.0792|0.0799|0.0767|0.0719|0.071|0.0699|0.0808|0.0809|0.0908|0.0963|0.0971|0.0915|0.0861|0.0836|0.0821|0.0907|0.085|0.0812|0.0807|0.0864|0.0948|0.0905|0.0914|0.0854|0.0847|0.0933|0.0576|0.0513|0.0454|0.0447|0.0442|0.0445|0.0454|0.0425|0.0418|0.0385|0.046|0.0452|0.0451|0.0413|0.0406|0.0385|0.0376|0.0394|0.0394|0.0406|0.0386|0.0397|0.04|0.0386|0.0378|0.0379|0.0378|0.0377|0.0369|0.0361|0.0394|0.0401|0.0416|0.0446|0.0432|0.0401|0.0406|0.0399|0.0393|0.037|0.04|0.0393|0.041|0.0406|0.0409|0.0408|0.0404|0.0398|0.0374|0.0398|0.0387|0.0391|0.0393|0.0394|0.0359|0.0356|0.0346|0.0361|0.0362|0.0356|0.0355|0.0353|0.0346|0.0339|0.0324|0.0359|0.0341|0.0343|0.0344|0.0321|0.0315|0.0307|0.0316|0.0319|0.0301|0.0281|0.0276|0.0268|0.0266|0.0268|0.0274|0.0258|0.026|0.026|0.0256|0.0259|0.0279|0.0272|0.0268|0.0259|0.025|0.0251|0.0247|0.0248|0.0222|0.0238|0.0246|0.0244|0.0254|0.0226|0.023|0.0218|0.0202|0.0215|0.0184|0.0131|0.0167|0.0324|0.0347|0.0331|0.0463|0.0456|0.0415|0.0403|0.0367|0.0379|0.0365|0.0367|0.0432|0.0502|0.053|0.0522|0.0555|0.055|0.0495|0.059|0.0584|0.0616|0.0577|0.0553|0.0452|0.0427|0.042|0.0392|0.0375|0.0348|0.0346|0.0349|0.0344|0.0343|0.0328|0.032|0.0338|0.0334|0.0346|0.0359|0.0351|0.0325|0.0316|0.0316|0.0312|0.0332|0.0327|0.0331|0.0356|0.032|0.031|0.0301|||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0156|0.0151|0.0159|0.0165|0.0154|0.0161|0.0144|0.0143|0.0149|0.0136|0.0123|0.0156|0.015|0.0137|0.0114|0.0112|0.0114|0.0113|0.0109|0.0105|0.0105|0.0113|0.0109|0.0104|0.0097|0.0092|0.0089|0.0092|0.01|0.0095|0.0099|0.0104|0.0111|0.0112|0.0117|0.0112|0.0107|0.0107|0.0113|0.0103|0.0107|0.0108|0.0113|0.0109|0.0108|0.0105|0.0097|0.0101|0.0113|0.0115|0.0125|0.0127|0.0123|0.0127|0.0118|0.0112|0.0111|0.0121|0.0123|0.0134|0.0124|0.0121|0.0125|0.0125|0.0125|0.0128|0.0117|0.0118|0.011|0.0118|0.0115|0.0153|0.0168|0.017|0.0157|0.0153|0.0166|0.0163|0.0176|0.0179|0.0178|0.0171|0.0187|0.0194|0.0195|0.0189|0.0185|0.0191|0.02|0.018|0.0186|0.0179|0.0166|0.016|0.0168|0.0153|0.0154|0.0155|0.015|0.0167|0.0172|0.017|0.0159|0.016|0.0178|0.0171|0.0184|0.0173|0.018|0.015|0.017|0.0168|0.0144|0.0141|0.0095|0.0092|0.0087|0.0086|0.0085|0.0088|0.0086|0.0087|0.0089|0.0086|0.0083|0.0084|0.0087|0.0088|0.0077|0.0087|0.0087|0.0079|0.0076|0.0072|0.0067|0.0066|0.0068|0.0065|0.0062|0.0053|0.0049|0.0048|0.0047|0.0044|0.0042|0.0041|0.0044|0.0044|0.0044|0.0043|0.0044|0.0042|0.004|0.0039|0.0045|0.0042|0.0042|0.0042|0.0041|0.0044|0.0042|0.0043|0.0043|0.0042|0.0039|0.0038|0.0037|0.0036|0.0036|0.0037|0.0035|0.0036|0.0035|0.0034|0.0035|0.0038|0.0038|0.0036|0.0032|0.0032|0.0031|0.003|0.0029|0.0027|0.003|0.003|0.0029|0.0028|0.0026|0.0026|0.0025|0.0023|0.0022|0.002|0.0016|0.0022|0.0041|0.0046|0.0044|0.006|0.006|0.0057|0.0056|0.0054|0.0054|0.0052|0.0054|0.0061|0.0067|0.0064|0.0064|0.0063|0.0066|0.0063|0.0076|0.0074|0.0074|0.0064|0.0064|0.0067|0.0064|0.0064|0.0063|0.0061|0.0055|0.0057|0.0057|0.0057|0.0056|0.0055|0.0055|0.0058|0.0058|0.0057|0.0058|0.0057|0.0058|0.0054|0.0054|0.0053|0.0053|0.0052|0.0055|0.0054|0.005|0.0051|0.0052|||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.656|4.722|4.737|5.099|5.049|5.428|5.255|5.258|5.435|5.199|5.125|5.917|5.776|5.477|5.097|5.012|4.997|5.078|4.979|5.028|4.979|5.034|5.01|4.709|4.505|4.325|4.252|4.384|4.603|4.417|4.633|4.77|5.091|4.997|5.232|5.233|5.011|5.023|5.49|5.399|5.588|5.648|5.906|5.816|5.008|4.691|4.705|4.736|5.228|4.812|5.097|5.243|4.814|4.727|4.372|3.839|3.829|4.099|4.078|4.851|4.915|4.756|4.86|5.178|5.135|5.281|4.9|4.848|4.614|4.899|4.91|6.487|7.214|7.179|7.292|6.986|7.673|7.929|7.746|5.604|5.64|5.459|5.673|5.909|6.014|5.495|4.913|4.789|5.204|3.974|4.14|3.998|3.828|3.852|3.714|3.592|3.632|3.589|3.469|3.818|3.925|3.912|3.877|3.881|3.977|3.811|3.92|3.829|3.857|3.693|3.439|3.203|3|2.937|2.65|2.6|2.576|2.575|2.472|2.515|2.556|2.643|2.656|2.599|2.579|2.611|2.656|2.684|2.54|2.736|2.743|3.045|3.084|2.995|3.037|2.893|2.739|2.649|2.713|2.626|2.568|2.574|2.538|2.461|2.49|2.459|2.556|2.529|2.54|2.435|2.462|2.439|2.381|2.267|2.675|2.6|2.619|2.655|2.571|2.732|2.707|2.792|2.706|2.654|2.421|2.33|2.26|2.257|2.263|2.351|2.195|2.267|2.227|2.171|2.196|2.381|2.299|2.306|2.065|1.957|1.951|1.887|1.933|1.846|1.966|2.061|2.041|2.076|1.893|1.84|1.771|1.65|1.642|1.501|1.067|1.477|2.709|2.885|2.833|3.704|3.74|3.624|3.516|3.332|3.423|3.349|3.471|3.994|4.2|4.416|4.111|4.111|3.968|3.907|4.856|4.842|5.054|4.696|4.562|4.527|4.264|4.152|4.007|4.247|4.3|4.307|4.355|4.473|4.401|4.344|4.378|4.563|4.463|4.411|4.73|4.195|4.411|4.221|4.11|4.181|3.951|3.96|4.054|4.016|3.998|4.074|4.208|||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|30.474|29.7|29.76|29.26|29|30.3|30.12|29.86|29.97|29.32|28.9|29.55|29.04|28.77|28.72|28.47|27.93|26.82|27.24|29.12|28.7|29.8|29.89|30.37|29.2|28.42|28.19|27.94|29.36|28.64|31.92|32.64|32.81|32|20.79|22.73|26.54|30.15|30|40.11|52.8||||21.9|21.27|20.18|21.11|21.42|19.44|22.15|21.9|17.68|15.27|15.02|14.81|14.98|14.99|12.59|18.66|18.14|17.92|18.09|18.09|17.29|20.67|20.51|20.52|20.14|20.09|21.53|23.5|23.5|23.38|23.13|21.43|21.15|22.1|22.54|19.4|20|18.4|18.35|18.67|19.71|19.54|18.82|17.86|20.01|20.72|21|20.07|20.09|20.14|18.5|18.81|18.65|18.39|18.38|16.78|17.32|17.12|16.96|17.5|17.9|17.5524|18.8|19.54|19.59|20.89|22.76|22.72|20.71|19.959|14.66|14.5|13.571|13|11.819|10.81|10.262|11.556|11.639|11.892|11.2|11.785|11.585|11|10.6|11|11|14.2|12.37|12|12.2|12.055|12|11.831|11.665|9.089|8.81|8.5|8.257|7.88|7.614|7.628|8.057|7.89|8.01|8.292|8.06|7.693|7.424|7.235|7.556|7.339|7.301|7.277|7.3|7.419|7.169|7.26|7.21|7.149|7.427|7.5|7.525|7.45|7.466|7.451|7.134|7.13|7.3|7.095|7.144|7.714|7.714|7.625|8.04|7.597|7.468|7.389|7.228|7.131|7.268|7.068|6.9|6.879|6.385|5.691|5.287|5.062|5.003|4.5|2.86|3.53|5.488|5.538|5.3|6.285|6.37|6.193|6.18|6.132|5.911|6.023|6.02|6.428|6.557|6.547|6.52|6.91|6.55|6.66|7.114|7.12|7|6.71|6.5|7|6.938|6.902|6.991|6.844|6.901|6.901|6.889|6.895|6.763|6.485|6.571|7.142|7.279|7|6.8|6.544|6.428|6.478|6.413|6.24|6.26|6.2|6.2|6.26|6.263|6.212|6.28|||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0351|0.0349|0.0362|0.037|0.0352|0.0378|0.0343|0.0332|0.0336|0.0316|0.0313|0.0357|0.0343|0.0334|0.0301|0.0297|0.03|0.0305|0.0314|0.0311|0.0311|0.0314|0.0314|0.0302|0.0297|0.0284|0.028|0.0285|0.029|0.0287|0.0291|0.03|0.0306|0.0307|0.0317|0.0312|0.0303|0.0302|0.0309|0.0311|0.0332|0.0338|0.0336|0.0334|0.032|0.0302|0.0298|0.0298|0.0303|0.0294|0.0308|0.0314|0.0316|0.0314|0.0313|0.0297|0.0295|0.0309|0.0304|0.0343|0.0341|0.0346|0.0358|0.0361|0.0376|0.0372|0.0358|0.0359|0.0346|0.0384|0.0387|0.0424|0.0452|0.0456|0.0439|0.0436|0.0454|0.0459|0.0482|0.0489|0.0492|0.0492|0.0521|0.0522|0.05|0.0488|0.0488|0.0487|0.045|0.043|0.0429|0.0429|0.0425|0.0437|0.0422|0.0426|0.0422|0.0398|0.0399|0.0418|0.042|0.0409|0.0406|0.0401|0.0389|0.0384|0.0404|0.0402|0.0413|0.0405|0.0403|0.0402|0.0399|0.0395|0.0378|0.0373|0.038|0.0376|0.0372|0.0388|0.0397|0.0406|0.0415|0.0432|0.0431|0.0421|0.041|0.0404|0.0384|0.04|0.0402|0.0433|0.0428|0.0431|0.0435|0.0424|0.0416|0.0407|0.042|0.0435|0.0448|0.0402|0.0398|0.0366|0.0356|0.0351|0.0362|0.0355|0.0355|0.0353|0.035|0.0349|0.0333|0.0316|0.0384|0.0375|0.0382|0.0384|0.036|0.0353|0.034|0.0334|0.0334|0.0333|0.0327|0.0313|0.0307|0.0305|0.0303|0.032|0.0309|0.0318|0.032|0.0314|0.0319|0.033|0.0332|0.0331|0.0326|0.0323|0.0318|0.0309|0.031|0.0304|0.0313|0.0318|0.0319|0.0318|0.0296|0.0362|0.0342|0.0335|0.0339|0.0291|0.018|0.0238|0.0441|0.0436|0.0431|0.0454|0.0412|0.0405|0.0372|0.0335|0.0321|0.0304|0.0296|0.0336|0.036|0.0448|0.0431|0.0444|0.0476|0.0463|0.0483|0.0517|0.0335|0.0188|0.0186|0.0198|0.0203|0.0168|0.0151|0.0127|0.0119|0.0114|0.0112|0.0112|0.0113|0.0102|0.0102|0.0104|0.0102|0.0105|0.0109|0.0104|0.0101|0.0101|0.0104|0.0101|0.01|0.0101|0.0106|0.0109|0.01|0.0099|0.0101|||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.682|0.7114|0.679|0.6665|0.6521|0.6254|0.6032|0.5903|0.6061|0.5791|0.5749|0.682|0.6672|0.6481|0.6227|0.6159|0.6138|0.6197|0.601|0.5951|0.5901|0.6111|0.6233|0.6098|0.6267|0.5729|0.5525|0.5648|0.5863|0.5788|0.5822|0.6076|0.6324|0.6422|0.6206|0.6351|0.5952|0.5749|0.6263|0.6556|0.6741|0.7189|0.7281|0.7164|0.6952|0.6888|0.6594|0.6701|0.7384|0.6522|0.6813|0.7081|0.7098|0.7081|0.6305|0.5482|0.5396|0.5348|0.5262|0.5363|0.507|0.4996|0.5231|0.5215|0.4566|0.4716|0.397|0.3891|0.3819|0.3742|0.3969|0.4482|0.4698|0.4762|0.4328|0.4277|0.4857|0.4667|0.4717|0.4146|0.403|0.3927|0.3841|0.3826|0.3824|0.3668|0.3283|0.3251|0.3158|0.2909|0.3047|0.3072|0.287|0.2779|0.2501|0.246|0.2483|0.2404|0.2254|0.246|0.2548|0.2391|0.2316|0.2323|0.2297|0.2209|0.2326|0.2339|0.2192|0.2311|0.2343|0.2455|0.2277|0.2159|0.2152|0.2138|0.2174|0.2189|0.218|0.2257|0.2281|0.235|0.2403|0.2197|0.2201|0.2179|0.224|0.2248|0.2108|0.2002|0.2032|0.2365|0.2478|0.2524|0.2757|0.2695|0.25|0.2348|0.2443|0.301|0.3187|0.3371|0.3459|0.3312|0.2463|0.2394|0.2162|0.1887|0.1828|0.1675|0.1622|0.1654|0.1468|0.1344|0.1578|0.1491|0.1465|0.1448|0.131|0.1204|0.1088|0.1085|0.1045|0.1018|0.0975|0.0902|0.0853|0.083|0.0815|0.0775|0.0715|0.0745|0.0765|0.0754|0.0773|0.0841|0.0838|0.0837|0.0797|0.0737|0.0723|0.0692|0.072|0.0655|0.0714|0.0693|0.0679|0.0671|0.0621|0.0651|0.0564|0.0529|0.0524|0.0479|0.0371|0.0502|0.0916|0.1046|0.0998|0.1329|0.1293|0.1257|0.1238|0.1148|0.1101|0.1093|0.1087|0.1328|0.1332|0.1272|0.1215|0.1217|0.1251|0.1179|0.1501|0.1326|0.1284|0.122|0.1184|0.1187|0.1177|0.1153|0.1085|0.1046|0.104|0.1016|0.1037|0.103|0.1024|0.0997|0.1061|0.1116|0.1062|0.108|0.1012|0.1005|0.1013|0.096|0.0927|0.0915|0.0918|0.0938|0.093|0.0929|0.0825|0.0832|0.0863|||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|5.7997|5.6123|5.6917|6.0727|5.8922|6.1782|6.0521|6.03|6.3046|5.9219|5.6099|6.6505|6.4433|5.9437|5.8297|5.7263|5.2351|5.3788|4.9853|4.991|4.9717|5.0657|5.003|4.8948|5.0742|4.7982|4.6872|4.689|4.9184|5.1945|5.2262|5.2342|5.4117|5.3958|5.4032|5.3564|5.0641|5.053|5.156|5.1395|5.3024|5.3233|5.2825|5.4049|5.1344|5.1021|5.16|5.0771|5.071|5.0324|5.1988|5.2619|5.3163|5.3948|4.8825|4.8298|4.8201|4.7757|4.6191|5.0812|4.9054|4.8606|5.1575|5.0306|5.124|5.0739|5.0046|4.9806|4.924|4.9919|4.6907|6.1612|6.5197|6.5565|6.3225|6.2378|6.4174|6.385|6.711|6.6153|6.7499|6.6413|7.1706|7.0979|6.798|6.5821|6.5108|6.4787|6.7398|6.647|7.0025|7.0689|7.03|7.0781|7.2537|7.0151|7.1454|6.824|6.6316|6.2076|6.3|6.0966|6.0162|5.9972|5.9691|5.9128|6.1899|6.1745|6.2042|6.2642|6.4171|6.1222|5.972|5.6471|5.5995|5.5494|5.6283|5.6821|5.738|6.0034|6.0529|6.143|6.2872|6.1982|6.1482|6.1006|6.1511|6.174|5.9952|6.2128|6.0729|6.7258|6.7267|6.7353|6.7886|6.7887|6.824|6.6926|6.8626|6.8583|6.6796|6.6688|6.5448|6.5218|6.0847|5.9358|6.285|6.5579|6.5954|6.1056|6.0824|6.0052|5.8987|5.6341|6.9331|6.7941|6.8027|7.0433|6.6597|6.4333|6.2994|6.1285|5.9586|5.9344|5.5223|5.2996|5.1571|5.1196|5.1646|5.3331|4.8683|5.0817|5.1064|5.0389|5.0767|5.5659|5.4058|5.3805|5.0275|4.995|4.9737|4.8009|4.8596|4.8029|4.8529|4.9142|4.9045|4.8716|4.5224|4.5359|4.4765|4.33|4.378|4.0654|3.1148|3.6335|6.1333|6.6173|6.395|7.913|7.9352|7.6625|8.1686|7.7001|7.1856|7.3395|7.3015|8.9656|9.0108|8.7875|8.3538|8.6938|9.1693|8.7173|11.6842|11.5792|11.9339|11.6232|11.4412|11.3671|11.1614|11.3346|11.4145|11.3062|10.741|11.7138|11.3593|10.2903|9.1727|7.8902|8.2057|8.7507|8.3104|8.0784|8.1846|7.3185|6.6434|5.4715|5.3339|4.9256|4.8867|4.7226|4.7138|4.8535|4.1856|4.1843|4.4801|||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|129.5363|127.2626|132.9805|134.153|126.602|126.3174|124.3077|121.0458|121.5072|110.7697|107.3029|125.3478|125.5789|121.2412|116.8056|113.8742|116.1365|114.1153|111.0326|108.1402|106.7709|109.6416|111.1786|108.1599|111.2905|105.428|110.6501|111.0694|112.7314|114.7082|118.8633|121.1606|128.2795|126.1773|119.3964|116.9508|114.314|114.4236|118.742|113.1452|121.5433|123.4457|122.6634|123.6292|107.5399|106.4867|101.0854|104.4719|103.6304|93.1305|101.0507|97.3193|93.8219|94.0783|89.9765|86.047|85.806|86.1655|84.6545|90.4241|87.0074|86.8414|87.2711|83.7475|82.3756|83.4944|81.9442|78.4539|76.357|76.357|75.6621|88.0172|91.562|93.0274|88.5383|85.7374|87.1128|85.8015|90.2388|92.0956|91.2756|88.9644|91.5988|89.515|89.8299|86.3302|84.3626|84.4613|89.8389|90.6621|88.3978|86.1189|85.4544|84.0878|80.4161|78.5001|78.9935|78.3836|75.0965|71.3646|70.7777|69.32|69.1339|68.7707|67.0696|66.6261|67.4555|66.9045|67.8098|65.2388|65.0757|64.2149|63.6927|62.7972|62.6196|62.6403|63.2948|63.3338|62.5535|63.0849|63.3204|64.0752|65.4429|64.4386|63.4776|64.3402|64.7435|64.3105|61.9806|63.0896|63.3091|67.3983|67.3581|66.3133|67.276|65.6796|66.0941|63.8918|63.3945|65.8433|63.1906|61.4547|60.8624|60.163|61.1116|60.095|63.6909|65.093|65.061|62.4727|62.7992|61.0388|58.9217|55.8474|62.9566|57.2443|57.5592|59.6484|58.5751|61.9665|61.0191|61.2274|60.9825|60.4412|57.8251|55.6571|54.2689|53.4488|53.686|55.4153|51.3831|52.5132|52.096|50.7677|51.9052|55.5424|55.4082|55.2147|53.0183|50.0499|47.6582|46.1473|46.2085|43.7818|47.5305|46.9372|45.2154|43.2189|37.8346|36.6204|36.1352|34.019|33.6247|29.3424|25.4738|30.885|51.1946|53.8294|52.2944|67.5118|65.5732|64.79|64.9852|64.3514|66.1867|66.8765|68.668|75.6784|77.0884|75.8864|75.1015|76.7182|81.3367|79.6407|91.0198|90.3174|90.1826|82.6916|83.6545|78.1921|76.4735|74.5642|75.2271|74.4214|69.5295|68.4869|67.5329|65.2678|63.6099|58.1816|61.2447|64.3839|64.3547|62.3183|64.1639|62.6502|61.9079|57.7728|56.8392|56.8851|56.852|55.5954|55.4704|53.6484|45.4023|44.3013|44.493|||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.3651|1.3369|1.3384|1.3383|1.3512|1.3517|1.3571|1.3591|1.3557|1.3342|1.3211|1.3106|1.2933|1.2862|1.2444|1.2458|1.2796|1.1871|1.2506|1.2787|1.2897|1.2957|1.2918|1.2918|1.255|1.2315|1.2447|1.2506|1.2548|1.2654|1.2542|1.2684|1.2719|1.2586|1.2438|1.2307|1.2108|1.2111|1.2106|1.1658|1.1777|1.1714|1.1695|1.1817|1.1934|1.1863|1.1906|1.1914|1.1937|1.2563|1.2697|1.267|1.2643|1.254|1.2344|1.1726|1.2277|1.2366|1.2198|1.1915|1.1547|1.1277|1.1298|1.1299|1.1357|1.1702|1.2085|1.214|1.189|1.2124|1.2318|1.2507|1.2595|1.2675|1.2604|1.2723|1.2699|1.2695|1.244|1.2514|1.2581|1.2557|1.2595|1.2518|1.2527|1.2462|1.2425|1.2552|1.2561|1.2591|1.2756|1.2645|1.2611|1.26|1.2579|1.2539|1.2523|1.2529|1.2213|1.1896|1.1779|1.1821|1.1725|1.1469|1.1678|1.1509|1.128|1.1063|1.1175|1.2022|1.2051|1.2031|1.2221|1.1749|1.2225|1.2252|1.2395|1.2443|1.2346|1.1972|1.1829|1.1554|1.1442|1.1391|1.1341|1.1239|1.1179|1.116|1.1358|1.2369|1.2416|1.2347|1.2335|1.2333|1.2213|1.1989|1.186|1.1435|1.1415|1.1612|1.1477|1.1423|1.1422|1.1374|1.127|1.1111|1.0888|1.0879|1.0874|1.0796|1.0746|1.0796|1.0733|1.0651|1.0543|1.0428|1.0424|1.0467|1.047|1.0528|1.0527|1.0465|1.0413|1.0478|1.0424|1.0408|1.0304|1.0306|1.0319|1.0272|1.0221|1.0116|1.0072|1.0048|1.0125|1.0068|1.0106|1.0099|1.018|1.002|1.0241|1.0408|1.0368|1.0117|1.0113|1.0097|1.0036|1.0063|1.0067|0.9785|0.9653|0.9394|0.9244|0.9226|0.9116|0.9491|0.983|0.9754|0.9793|0.9727|0.9627|0.9533|0.9535|0.9532|0.945|0.9464|0.9089|0.9085|0.9512|0.95|0.94|0.9695|0.9744|0.9685|0.9638|0.977|0.9932|0.9902|0.9705|0.9002|0.8959|0.8912|0.8892|0.8801|0.8697|0.8674|0.8986|0.892|0.8907|0.895|0.8596|0.8823|0.877|0.8685|0.8619|0.8616|0.8783|0.8431|0.8434|0.8593|0.8615|0.8823|0.8617|0.8512|0.8255|0.8202|0.8173|||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2834|0.2857|0.2956|0.3117|0.3187|0.3406|0.3212|0.3168|0.3335|0.2913|0.2769|0.3372|0.35|0.313|0.2516|0.2501|0.2497|0.2526|0.2477|0.2457|0.2473|0.2501|0.2488|0.245|0.2478|0.229|0.226|0.236|0.2438|0.2453|0.2533|0.2631|0.2709|0.2669|0.2712|0.2805|0.2626|0.2628|0.2666|0.262|0.2651|0.2696|0.2802|0.2728|0.26|0.2463|0.2436|0.2512|0.2675|0.2531|0.2646|0.2632|0.2629|0.2595|0.2388|0.2298|0.2306|0.231|0.233|0.2688|0.2681|0.2677|0.2716|0.2728|0.2813|0.285|0.2707|0.2651|0.2618|0.2659|0.263|0.3196|0.3548|0.3558|0.3329|0.3216|0.3453|0.35|0.3762|0.371|0.3661|0.3588|0.3809|0.4021|0.3722|0.3659|0.3416|0.3528|0.3425|0.3086|0.2991|0.3027|0.2974|0.2855|0.2936|0.2849|0.2702|0.2671|0.2522|0.2661|0.2742|0.2632|0.2499|0.2462|0.2381|0.2292|0.2437|0.244|0.2437|0.2391|0.2479|0.2419|0.2382|0.235|0.223|0.2193|0.2228|0.2097|0.204|0.2112|0.2097|0.2149|0.2267|0.2173|0.2169|0.2214|0.218|0.2146|0.2032|0.2169|0.217|0.2405|0.2348|0.2341|0.2401|0.2402|0.2313|0.2204|0.2188|0.1965|0.1943|0.1931|0.1885|0.189|0.1852|0.1812|0.1958|0.1995|0.1986|0.197|0.1885|0.1847|0.1765|0.1681|0.1819|0.1764|0.1776|0.1802|0.1728|0.1764|0.1722|0.1735|0.1686|0.1666|0.1588|0.153|0.1506|0.149|0.1464|0.1551|0.1421|0.1468|0.1556|0.1542|0.1524|0.1668|0.1632|0.1609|0.1483|0.1468|0.1444|0.1373|0.1406|0.1316|0.1356|0.1393|0.1372|0.1379|0.1238|0.1272|0.1237|0.1128|0.1079|0.0922|0.0764|0.1066|0.1834|0.1868|0.1792|0.2248|0.222|0.218|0.2189|0.2091|0.2034|0.2036|0.2092|0.2461|0.2553|0.263|0.2554|0.2585|0.2675|0.2593|0.3108|0.3118|0.3285|0.3082|0.3015|0.319|0.324|0.3219|0.3309|0.3066|0.282|0.2804|0.2815|0.2494|0.2436|0.2266|0.231|0.2446|0.2409|0.2364|0.2221|0.2173|0.2071|0.1882|0.1864|0.1711|0.1752|0.178|0.1826|0.1716|0.1554|0.1569|0.1591|||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|75.838|75.614|78.412|86.933|80|83.37|72.35|69.24|68.52|56.85|50.14|58.99|66.16|66.01|73.95|70.32|68|68.98|61.05|51.13|50.42|53.44|53.48|49.77|30.84|25.98|||||||||||||||||||||0.483|0.4666|0.5184|0.4841|0.5189|0.5123|0.5077|0.5398|0.4729|0.4428|0.4462|0.4564|0.4475|0.5536|0.5489|0.5443|0.5858|0.6534|0.6393|0.6592|0.5287|0.5293|0.4987|0.4927|0.4469|0.5439|0.7276|0.73|0.7429|0.72|0.7277|0.6573|0.5616|0.54|0.5486|0.5143|0.5515|0.5278|0.4|0.3944|0.4|0.3519|0.364|0.3539|0.3131|0.3067|0.3107|0.3083|0.2932|0.3075|0.2736|0.2302|0.2203|0.2715|0.2715|0.2931|0.2929|0.2964|0.2752|0.2388|0.2296|0.2041|0.2116|0.18|0.185|0.1867|0.179|0.1416|0.1337|0.1376|0.1286|0.1215|0.116|0.112|0.1266|0.136|0.1286|0.135|0.1197|0.0959|0.0911|0.0845|0.0735|0.0829|0.0819|0.0787|0.0673|0.062|0.059|0.0592|0.06|0.06|0.0612|0.0493|0.0493|0.051|0.0536|0.0548|0.0561|0.0561|0.0593|0.056|0.056|0.0618|0.0576|0.0561|0.0554|0.0607|0.0549|0.0444|0.0439|0.0441|0.0382|0.0434|0.04|0.0405|0.034|0.0335|0.0313|0.0284|0.0263|0.0252|0.0244|0.0235|0.0215|0.0215|0.0217|0.022|0.0223|0.0227|0.0219|0.0216|0.0216|0.0209|0.0194|0.0194|0.0199|0.0196|0.0204|0.0226|0.0216|0.0215|0.0211|0.021|0.0202|0.0179|0.016|0.0125|0.0141|0.0227|0.0267|0.026|0.027|0.0298|0.0281|0.026|0.0262|0.0254|0.0257|0.0249|0.0252|0.0316|0.0328|0.034|0.032|0.0327|0.0329|0.0331|0.0322|0.032|0.0326|0.0321|0.032|0.0342|0.032|0.0306|0.0312|0.0301|0.0241|0.0243|0.0234|0.0229|0.0223|0.0226|0.0232|0.0222|0.0226|0.0228|0.0207|0.0234|0.0243|0.0226|0.0219|0.0162|0.0162|0.0173|0.0153|0.0149|0.0168|0.0173|0.0148|||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|490.617|473.8832|493.8422|511.2276|522.6723|559.4474|522.7255|521.9131|535.5568|508.937|493.018|552.4069|578.9932|548.3107|507.8188|500.2906|505.3362|509.2812|506.1301|528.4279|523.5165|536.8486|519.6566|515.1252|520.3951|513.712|499.0362|497.7516|514.6363|509.2986|514.6243|530.1194|564.5385|558.1018|576.5894|563.5268|548.6504|547.5782|563.4377|531.8645|549.1443|559.2905|561.663|571.6218|524.9329|498.9156|501.7242|513.3375|543.8412|530.2881|553.6777|505.0848|503.9918|502.2738|475.5335|431.5359|433.5798|440.4139|433.4724|480.0644|468.5963|439.5487|452.9351|475.2038|508.0227|522.3724|501.2652|501.1708|502.513|555.105|560.6409|634.2057|672.7543|656.9654|611.1071|612.3167|629.921|611.6202|636.0413|602.1179|648.5147|630.2928|647.0724|676.237|717.8986|720.9191|599.6002|581.8022|596.2796|561.743|578.1125|582.8951|575.9035|565.6118|552.3866|534.741|544.0971|494.4102|501.4424|504.327|485.0296|456.4832|448.8148|450.5314|440.518|441.0269|457.0018|446.8366|446.681|448.0046|450.5341|449.9373|455.2198|458.937|435.7629|430.4094|440.8868|440.1331|442.2887|454.5172|460.3392|470.1715|494.8112|499.3249|512.2244|515.6032|529.2922|525.9531|444.2311|581.5921|591.9754|656.0255|546.0597|536.6628|417.1604|418.8543|412.6816|406.1815|450.0325|342.05|338.6272|334.5447|335.498|318.4064|310.7282|302.1089|315.1688|316.6577|320.4869|312.6891|317.5226|317.1613|315.7212|305.5905|326.8537|326.1652|322.9912|331.0188|339.7517|335.1201|321.2589|335.1897|320.4518|330.502|326.2122|321.6978|305.8656|293.7915|295.3549|290.5234|275.7169|276.3535|283.6031|270.4139|290.015|316.0296|312.1109|315.5468|291.2237|293.6579|288.9781|275.8264|280.7157|286.0495|303.8834|269.5794|260.1226|255.6029|239.7228|240.3964|212.8189|191.1379|202.7805|168.0271|172.951|192.1103|467.1645|496.7589|480.6519|542.8399|534.7324|532.8165|530.0009|538.1512|560.7398|522.9867|538.5366|586.4104|616.5822|616.7245|620.4293|615.6226|595.0558|585.9941|604.4637|600.2982|585.1119|556.9083|551.9725|564.9379|557.1586|543.6604|544.6418|544.2062|528.9317|506.1483|510.6992|484.5208|468.3|451.493|452.3174|464.4|465.8898|454.6361|500.0631|476.1259|506.7782|486.0058|481.3827|458.8022|456.0162|473.6343|457.2782|437.4037|419.9827|416.3471|429.3139|||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|65.3463|66.036|68.733|73.5613|68.4018|74.2486|73.5583|72.0808|73.6626|66.06|63.5178|75.2236|76.4678|67.4614|62.0794|60.3234|60.8314|64.1313|60.4504|61.6708|57.8509|58.4641|57.7926|56.983|56.3205|52.7566|51.9706|51.5344|54.5307|54.2452|54.5741|55.1368|59.905|58.5284|61.183|62.6392|57.5067|56.8439|62.1669|60.893|65.4325|67.2376|68.4021|70.3017|60.2441|59.2428|59.6016|60.1489|61.7672|58.5426|62.2174|59.611|56.0535|55.5634|53.4043|51.2444|50.5464|51.213|51.6427|57.0797|57.4406|56.9907|58.763|60.9006|58.7136|59.7539|57.3648|56.8795|55.2397|54.2158|52.1809|72.6899|77.5399|77.3149|71.0626|70.7911|72.9646|71.2781|78.9409|73.234|75.5296|73.0181|82.3545|82.9123|83.0545|77.7298|76.5192|78.915|87.9493|87.5819|92.1825|84.8769|80.3102|81.4318|70.3913|69.6439|70.1947|68.5095|66.1795|61.7485|62.8936|60.9016|56.938|56.922|58.04|57.2006|60.5468|59.0326|58.5646|54.231|55.6338|54.376|53.6441|51.1681|50.8227|49.7854|51.2314|51.0441|51.5689|54.4727|53.0818|53.5497|52.4689|50.3374|50.9292|51.2446|51.6781|51.7926|48.2938|48.354|49.081|51.7676|51.034|51.5897|51.9902|51.0013|50.6745|50.4622|51.0111|46.1644|45.7728|44.4626|44.2131|44.8811|45.3734|44.5106|46.7553|46.4843|46.1257|41.4699|41.9541|41.3709|39.4488|37.9515|43.3679|41.8631|42.1487|43.264|42.3344|44.6607|44.0617|44.4807|42.9185|42.372|43.754|43.7846|41.6639|40.7961|40.9439|37.9918|33.995|34.7426|35.0145|34.6183|34.7132|37.5212|36.2205|35.3538|32.4389|31.6321|30.9333|29.769|30.1366|28.3208|30.8915|31.1383|30.9352|31.7249|29.1292|29.9374|28.1456|24.3816|23.9932|21.3969|17.3335|24.44|37.3548|40.3248|38.9836|50.9944|50.1134|48.8726|49.7593|48.7145|48.6509|48.0701|48.2348|56.0441|58.8563|59.854|58.3867|61.4041|60.8384|54.7128|69.9484|69.925|71.9875|67.6524|67.3839|67.2392|68.0762|63.07|64.8601|64.6126|62.0143|59.6548|56.0697|53.625|53.334|46.0633|47.7816|51.5685|51.1235|48.7641|48.8733|47.9636|43.0754|37.9969|34.3819|29.8614|29.9438|29.805|30.6339|30.3589|26.5412|26.4837|27.1999|||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0049|0.0047|0.0047|0.005|0.0051|0.0053|0.0053|0.0053|0.0054|0.0049|0.005|0.0058|0.0055|0.0051|0.0046|0.0047|0.0046|0.0049|0.0047|0.005|0.0049|0.0051|0.0051|0.0049|0.0043|0.0041|0.0041|0.0041|0.0044|0.0039|0.0042|0.0042|0.0043|0.0046|0.0046|0.0047|0.0047|0.0047|0.0051|0.0047|0.0051|0.0053|0.0052|0.0052|0.0052|0.0048|0.0045|0.0045|0.0052|0.0052|0.0054|0.005|0.0049|0.005|0.005|0.0047|0.0047|0.0049|0.0048|0.0059|0.0059|0.0062|0.0066|0.0071|0.0066|0.0066|0.0061|0.0063|0.0063|0.0076|0.0079|0.0091|0.0099|0.0101|0.0105|0.0106|0.0098|0.0097|0.0106|0.0105|0.0106|0.0101|0.0114|0.012|0.012|0.0104|0.0107|0.0107|0.0097|0.0094|0.009|0.0082|0.008|0.008|0.008|0.0083|0.0083|0.0088|0.0075|0.0068|0.0068|0.007|0.0065|0.0064|0.0058|0.0056|0.0056|0.0058|0.006|0.0059|0.0061|0.0055|0.0052|0.0049|0.0051|0.0046|0.0044|0.0044|0.0043|0.0043|0.0044|0.0046|0.0048|0.0047|0.0043|0.0043|0.0042|0.0042|0.0038|0.0036|0.0035|0.0038|0.0038|0.0039|0.0037|0.0036|0.0037|0.0035|0.0036|0.0037|0.0038|0.0037|0.0036|0.0034|0.0032|0.0031|0.0032|0.0033|0.0031|0.0031|0.0028|0.0026|0.0026|0.0024|0.0025|0.0025|0.0024|0.0024|0.0023|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0021|0.0021|0.0022|0.0022|0.002|0.002|0.0021|0.0021|0.0022|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0019|0.0021|0.0019|0.0017|0.0016|0.0013|0.0012|0.0016|0.0034|0.0037|0.0036|0.005|0.0049|0.0047|0.0045|0.0043|0.0041|0.004|0.004|0.0046|0.0052|0.0054|0.0052|0.0053|0.0056|0.0054|0.0066|0.0064|0.0065|0.0061|0.006|0.0061|0.0058|0.0056|0.0055|0.0052|0.005|0.0049|0.0049|0.0049|0.0051|0.0049|0.0048|0.0049|0.0048|0.0048|0.0049|0.0048|0.0049|0.0047|0.0046|0.0045|0.0046|0.0046|0.0045|0.0046|0.0046|0.0045|0.0046|||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1367|0.1308|0.139|0.1492|0.1443|0.1535|0.1445|0.136|0.139|0.1335|0.1336|0.1537|0.1472|0.141|0.1351|0.1337|0.1336|0.1431|0.141|0.1331|0.1316|0.1369|0.1325|0.1284|0.123|0.1181|0.1114|0.1151|0.121|0.1249|0.1301|0.131|0.1356|0.1323|0.1451|0.1435|0.1403|0.1372|0.1466|0.144|0.1494|0.1501|0.157|0.1577|0.147|0.1414|0.1388|0.1424|0.1478|0.1435|0.1501|0.1564|0.1566|0.1644|0.1464|0.1416|0.1423|0.1405|0.1411|0.1578|0.155|0.1523|0.1579|0.1591|0.1668|0.1635|0.1507|0.1414|0.1378|0.1589|0.16|0.2|0.2071|0.214|0.2073|0.201|0.2205|0.2142|0.2157|0.207|0.195|0.1925|0.1994|0.2014|0.2053|0.1999|0.1953|0.1953|0.2071|0.1931|0.1854|0.1864|0.178|0.1743|0.172|0.1739|0.1743|0.165|0.1608|0.1837|0.184|0.1901|0.1867|0.1931|0.1915|0.1709|0.184|0.1769|0.1744|0.1705|0.1767|0.1759|0.1735|0.1717|0.1657|0.1603|0.163|0.1677|0.1519|0.1583|0.1659|0.1705|0.1753|0.1698|0.1703|0.1717|0.1675|0.1699|0.16|0.1767|0.185|0.1957|0.2001|0.1932|0.1935|0.1945|0.1904|0.1937|0.2036|0.1972|0.2033|0.1787|0.1824|0.164|0.1655|0.1665|0.1563|0.1568|0.156|0.153|0.1561|0.1602|0.1446|0.1327|0.139|0.1391|0.1401|0.1348|0.1243|0.136|0.1305|0.139|0.1305|0.1297|0.1203|0.1113|0.1056|0.0969|0.0958|0.0939|0.0872|0.0897|0.0883|0.0825|0.0827|0.0933|0.0934|0.0939|0.0934|0.0891|0.0894|0.0852|0.091|0.081|0.0821|0.0794|0.0752|0.0724|0.0646|0.0674|0.0519|0.0469|0.045|0.0406|0.0322|0.0403|0.0779|0.085|0.08|0.1056|0.105|0.1035|0.1054|0.1|0.0936|0.0893|0.0906|0.1092|0.1166|0.1252|0.1268|0.1316|0.1303|0.1094|0.1342|0.1323|0.1385|0.1336|0.1268|0.126|0.1281|0.1217|0.1162|0.1077|0.0935|0.0885|0.0876|0.0865|0.0865|0.0822|0.0771|0.0753|0.0751|0.0732|0.0761|0.0744|0.0718|0.0695|0.0711|0.0705|0.071|0.0713|0.0714|0.074|0.0725|0.0723|0.0783|||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|164.0254|160.6999|169.4667|175.5608|167.8353|167.7808|165.332|167.9979|168.1646|155.6762|150.6988|185.284|193.6778|175.164|161.0149|156.9999|154.3548|157.5868|152.701|156.0365|155.3827|156.546|154.8779|156.3531|158.4906|150.5665|146.0194|145.483|156.0456|159.165|163.6761|166.8715|171.9643|168.2019|162.4984|164.2902|157.1802|155.0807|157.8224|153.2052|166.4477|165.8763|166.6372|165.7246|162.8995|160.1119|156.3115|155.3141|159.4307|156.5187|163.471|166.4676|166.7414|167.4623|151.9108|149.3414|146.195|142.2625|142.0402|160.6349|162.4128|160.9646|161.9211|159.9582|162.8979|163.8258|165.7338|165.4107|160.3551|148.8267|143.9327|173.3858|188.6819|191.4033|183.2816|181.1107|187.3434|184.0768|192.614|194.9449|203.6535|201.2223|216.2875|215.7716|209.4697|198.9437|197.4734|200.5651|219.7414|214.8621|226.3521|223.349|214.501|214.8612|211.559|208.1305|211.9906|200.9997|189.5496|177.7853|180.7126|175.562|168.6111|166.2793|170.2903|169.8485|177.9935|176.0072|178.7953|175.4369|181.1089|183.0003|181.1598|154.001|153.1535|151.2135|150.4326|156.1896|156.0713|165.991|167.8799|170.4961|176.135|170.4861|168.3866|170.0445|172.2617|172.0219|165.4784|178.9804|177.447|189.1428|188.2662|188.4232|193.1844|192.1366|191.1767|190.4234|190.733|188.3389|184.3019|180.1421|176.4911|181.8187|188.8189|187.235|192.6514|196.7148|190.9093|184.9872|188.1761|185.0601|183.8125|172.1143|206.1919|197.4999|200.4021|202.2346|192.3504|207.1472|202.2452|195.1841|191.9187|190.6708|192.2457|187.0532|180.9124|178.1541|181.6115|192.069|171.9728|181.2939|185.9115|182.1382|178.0719|208.755|184.8975|183.2105|174.0664|172.1357|165.8104|158.4582|163.0665|146.1169|163.1828|165.3904|167.3085|169.0661|154.3617|150.9084|118.2742|110.8951|106.2687|99.5669|81.7073|97.7005|174.8788|193.4707|187.4405|237.838|231.8524|220.5123|242.5074|227.742|209.9033|216.1743|210.5652|255.2748|268.5675|282.4307|276.5757|285.0813|285.1296|255.0013|349.6902|348.5623|362.6803|345.6689|338.3971|289.464|291.3625|268.8597|272.081|275.737|261.6827|283.9913|280.4257|278.7199|273.5097|245.8737|245.3722|296.0973|290.6904|264.4677|268.9519|280.711|287.5042|173.342|158.9272|115.7959|112.8009|110.802|109.9154|109.7536|91.863|92.4119|96.3329|||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|10.8905|10.9301|11.4445|11.7328|11.933|12.2575|12.012|12.046|11.6814|11.8422|11.2507|12.1647|11.9303|12.1135|14.6514|14.6668|14.5042|15.6836|15.5226|14.4627|13.519|13.5976|13.1791|13.0954|13.0303|12.5768|12.4002|12.2303|12.8814|12.245|13.1718|12.1955|12.806|12.7149|12.5242|12.0332|10.6943|10.8865|10.8538|10.3012|10.8972|10.6337|9.9066|9.754|8.2892|8.3698|7.167|8.384|8.4637|7.8233|8.1359|7.763|8.3021|7.963|7.81|7.5349|8.0801|8.1814|8.3273|9.2861|9.1333|8.7687|7.9979|7.5411|7.0978|7.4017|6.8472|7.2546|6.728|7.343|7.7515|8.9033|9.0848|8.7272|8.8513|8.8545|8.8235|9.2604|9.7005|9.6886|10.3438|9.9796|9.3107|9.8003|8.8725|7.5696|7.1577|7.146|6.7787|7.1091|7.3507|7.2438|7.015|6.785|6.7911|7.1631|7.5998|7.6734|7.2198|7.8114|7.5946|7.3232|7.0766|7.354|6.3151|6.7739|6.6167|7.1196|7.5341|7.4678|7.7643|7.6941|7.9852|8.0849|7.3815|7.3134|7.2862|7.268|8.8705|8.0528|7.5038|6.5534|6.5997|6.2114|6.1239|6.3418|6.6376|6.66|5.9748|6.5035|6.4796|7.4848|7.7268|7.829|7.5316|7.1497|6.4822|6.4511|6.2047|5.5508|5.4241|5.1224|4.9626|4.7976|4.9425|4.8012|5.0848|4.8885|4.9656|4.2868|4.6079|4.5427|4.1639|3.9188|4.5746|4.2089|4.3239|4.5243|4.4099|4.9538|4.8536|4.7428|4.6915|4.7915|5.3965|5.1963|4.9488|4.9694|5.2408|5.0027|4.2435|4.4631|4.2809|4.1872|4.2497|4.6611|4.9381|4.7427|4.3686|4.7542|4.3856|3.8631|3.6173|3.134|3.0683|2.7033|2.4286|2.2676|1.9465|1.9994|1.9897|1.7828|1.6947|1.4311|1.1511|1.3302|2.6536|2.8705|2.7247|3.3716|3.3789|3.1928|3.2651|3.3209|3.344|3.3085|3.3094|3.6001|3.9143|3.7242|3.6534|3.8404|3.8137|3.8207|4.4739|4.1784|4.7988|4.4063|4.0348|4.0467|4.6245|4.6518|4.7302|4.4644|4.0144|4.1312|4.39|3.8649|3.4962|3.1328|3.1283|3.3383|3.2068|3.0992|3.3449|3.1935|2.9712|2.8393|2.8994|2.9729|3.2457|3.2803|3.0944|3.2799|3.4826|3.5076|3.6342|||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|16.0255|15.7104|16.1187|17.245|17.1098|17.8504|17.243|17.045|17.3507|16.2384|15.8594|18.6712|18.3199|16.9166|16.0717|15.3851|15.1962|15.6679|15.149|15.3548|15.2003|15.3842|15.1665|14.8207|14.3466|13.8224|13.464|14.1236|14.9432|14.0024|14.9487|15.6984|16.8605|16.634|17.831|18.2382|16.9003|16.8845|17.0864|16.7572|16.8646|16.8353|17.3641|17.4297|16.8521|16.1144|16.0214|16.3849|17.5017|17.2942|18.1623|18.7525|19.0245|19.8177|20.8832|19.3835|18.7967|18.6095|19.5877|23.101|20.666|19.4181|20.1059|19.5441|18.1351|17.273|16.6329|16.5852|15.9227|17.3087|17.4643|19.4241|20.1861|20.2404|17.3773|16.6888|16.8723|16.1633|17.9269|16.4416|15.8304|15.5193|16.0424|15.2675|14.2664|13.5849|13.3585|13.321|12.9967|12.5131|12.739|12.3928|12.3296|12.0519|11.5949|11.493|11.6358|11.3182|10.8027|11.0268|11.3466|11.0449|10.3422|10.3287|10.5274|10.3445|10.8235|10.3457|10.5325|10.3206|10.4619|10.4616|10.2651|10.07|9.748|9.6914|9.9409|9.9947|9.9688|9.9913|9.9438|10.285|10.6172|10.2565|10.138|10.254|10.2804|10.3647|9.7429|10.5254|10.4468|11.8271|11.4422|11.5051|11.2653|11.7703|11.7409|11.4463|10.8916|10.0676|9.9116|9.1387|9.5919|9.0539|9.3766|8.9388|9.9778|9.0324|9.1834|9.7822|9.9315|9.8229|9.5814|9.2929|9.7886|9.0611|8.9942|8.8773|8.614|8.8856|8.7232|8.4595|8.2526|8.1656|7.844|7.4149|7.1933|7.1484|7.1312|7.367|6.8342|6.9645|7.159|7.0573|7.113|7.8214|7.6542|7.4719|7.0138|6.8732|6.7201|6.4244|6.5197|6.1918|6.4841|6.7243|6.6297|6.5321|5.8566|5.7794|5.6785|5.3639|5.3199|4.9245|3.9786|5.4591|8.776|9.6108|9.3993|11.9222|11.746|11.506|11.3711|11.1754|10.6547|10.4083|10.7981|12.3405|13.016|13.717|13.4421|13.8806|14.301|13.4276|14.855|14.575|13.7971|12.9862|13.2062|12.7004|12.4382|12.0771|11.8771|11.7233|11.0885|10.8783|11.1922|11.0316|10.6855|10.1502|10.3989|11.1326|10.8699|10.8089|11.1469|10.7548|10.733|9.988|9.7983|9.0609|9.3068|9.3444|9.3766|8.9786|8.3472|8.4534|8.6275|||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|7.8382|7.2657|7.6905|8.1885|7.155|6.8713|6.638|6.3532|6.8799|6.0059|5.6357|6.4466|7.3175|7.0614|5.6923|5.0442|4.6064|4.7239|4.3524|3.8842|3.6867|3.7162|3.7122|3.4354|3.4003|3.1913|3.0987|3.0527|3.1111|2.9618|2.9563|2.974|3.0865|3.0849|3.1773|3.0772|2.8629|2.8245|2.923|2.5545|2.4401|2.4422|2.4615|2.4291|2.2474|2.1336|2.0726|2.1564|2.3163|2.3148|2.4582|2.4426|2.3899|2.3902|2.3105|2.1532|2.113|2.1244|2.1055|2.3908|2.4557|2.3376|2.4682|2.8032|2.3617|2.3946|2.2544|2.2347|2.2393|2.3227|2.3644|3.0087|3.5233|3.3712|3.0465|2.9665|3.127|3.102|3.3699|3.1739|3.749|3.6265|3.6515|4.0188|2.9713|2.0764|1.8035|1.8177|1.8698|1.6757|1.6393|1.5929|1.602|1.5796|1.5079|1.4976|1.4794|1.4608|1.3821|1.5429|1.574|1.6358|1.5475|1.432|1.317|1.2135|1.2922|1.1658|1.1757|1.1387|1.162|1.1593|1.1455|1.1123|1.1217|1.1184|1.1176|1.1199|1.12|1.1506|1.1527|1.1747|1.2263|1.2008|1.2051|1.2152|1.2282|1.1648|1.0951|1.135|1.1311|1.1677|1.1591|1.1386|1.1243|1.1061|1.0954|1.0752|1.0931|1.0681|1.0566|1.0507|1.0451|1.012|1.0033|0.9946|1.0386|1.0417|1.0492|1.018|1.0429|1.0518|0.929|0.9056|1.0197|1.013|1.0238|1.0311|1.0066|1.0512|1.0314|1.0535|1.0406|1.0329|0.9991|0.9768|0.9621|0.9525|0.9585|0.9936|0.9467|0.9575|0.9825|0.97|0.9912|0.987|0.9807|0.9662|0.9413|0.9396|0.9479|0.9069|0.8152|0.7682|0.8489|0.8821|0.886|0.8918|0.8448|0.8913|0.8643|0.7845|0.7278|0.672|0.5858|0.7774|1.1678|1.078|1.0291|1.3025|1.1898|1.1364|1.137|1.1088|1.1233|1.1041|1.1544|1.2612|1.3229|1.4292|1.3492|1.3598|1.3109|1.22|1.3782|1.3876|1.4373|1.3564|1.104|1.0219|0.9899|0.9579|0.9744|0.966|0.8666|0.862|0.8737|0.8641|0.8666|0.8433|0.8425|0.8564|0.5105|0.8596|0.8714|0.8658|0.8666|0.8532|0.8366|0.819|0.825|0.8568|0.8839|0.8879|0.9244|0.9496|1.0112|||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2079|0.2068|0.2172|0.2311|0.2259|0.2393|0.2307|0.2325|0.2301|0.2131|0.2086|0.2479|0.2418|0.2164|0.1952|0.1946|0.1913|0.1974|0.1919|0.1949|0.1937|0.1991|0.1929|0.189|0.1888|0.1811|0.176|0.1754|0.1816|0.1773|0.1873|0.1899|0.2092|0.209|0.2159|0.2152|0.2078|0.2019|0.2095|0.2049|0.2095|0.2114|0.2141|0.2139|0.2142|0.2061|0.2056|0.2069|0.2177|0.2126|0.2243|0.2337|0.2287|0.2294|0.2191|0.211|0.2114|0.2117|0.2074|0.2392|0.2459|0.2378|0.2428|0.2499|0.256|0.2545|0.2412|0.2443|0.2373|0.2486|0.2365|0.3026|0.3321|0.3378|0.3198|0.3178|0.3425|0.3374|0.3886|0.3485|0.3177|0.3103|0.3163|0.2991|0.2636|0.2571|0.2517|0.2503|0.259|0.2466|0.2548|0.2541|0.2508|0.2401|0.2463|0.2468|0.2474|0.2429|0.2297|0.2567|0.2602|0.2561|0.2552|0.2574|0.26|0.2382|0.2553|0.2559|0.2561|0.2462|0.2531|0.2515|0.253|0.2445|0.241|0.2422|0.2503|0.2505|0.254|0.2563|0.2415|0.2434|0.2427|0.2406|0.2145|0.2154|0.2173|0.2203|0.2074|0.2095|0.2219|0.2454|0.2493|0.233|0.2372|0.2237|0.2115|0.2068|0.2102|0.2081|0.2049|0.2008|0.2001|0.1928|0.1928|0.189|0.2004|0.2039|0.2048|0.1988|0.1969|0.1978|0.1832|0.1791|0.1849|0.1765|0.1784|0.1818|0.1748|0.1832|0.1795|0.1829|0.1757|0.1762|0.1673|0.1619|0.1582|0.1556|0.1565|0.1642|0.1512|0.1549|0.1576|0.1529|0.1536|0.1625|0.16|0.1566|0.146|0.1418|0.1416|0.1355|0.1377|0.13|0.1394|0.1463|0.1457|0.1318|0.1228|0.1219|0.1195|0.112|0.1108|0.0995|0.0822|0.1055|0.1832|0.1927|0.18|0.2264|0.2319|0.2227|0.2205|0.2081|0.2067|0.2079|0.2039|0.2316|0.2504|0.253|0.246|0.2509|0.2611|0.2399|0.2938|0.2815|0.2882|0.26|0.253|0.2595|0.2488|0.2384|0.2355|0.2228|0.212|0.215|0.2175|0.2161|0.2109|0.199|0.2036|0.2158|0.2129|0.2099|0.2136|0.2092|0.2126|0.1868|0.1871|0.1824|0.1814|0.1821|0.1909|0.187|0.1803|0.1822|0.1804|||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0009|0.0008|0.0008|0.0007|0.0008|0.0007|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|148.79|150|149.72|136.16|127.36|113.61|104.99|105.03|110.76|102.05|103.42|122.86|122.36|116.48|113.36|110.14|109.63|119.31|117.95|104.32|100.97|102.57|94.42|94.78|90.91|84.21|83.27|83.38|90.5|90.64|96.83|107.57|99.92|99.84|101.61|95.56|92.74|92.95|102.21|102.46|106.18|106.08|113.08|113.81|105.5|106.29|103.7|103.99|119.46|118.93|129.2|132.31|128.98|130.93|134.3|127.58|126.69|128.82|126.72|151.3|149.56|149.67|154.8|160.81|167.33|171.45|167.67|170.39|157.5|186.13|186.99|208.21|241.24|210.97|171.38|167.25|165.49|161.41|168.99|165.77|179.12|180|177.73|184.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|3.9311|3.9383|3.9233|3.8782|3.8438|3.9568|3.9411|3.9366|4.0465|3.9272|3.8315|4.0755|4.2358|4.1938|4.1371|3.7925|3.6121|3.5378|3.5129|3.6046|3.6022|3.635|3.6039|3.6655|3.5869|3.461|3.3495|3.5012|3.594|4.0682|4.16|4.1506|4.2882|4.4|4.3818|4.4675|4.322|4.3291|4.34|4.3141|4.5869|4.6462|4.672|4.6763|4.6017|4.5271|4.4908|4.5341|4.5993|4.5448|4.5898|4.5957|4.5927|4.5677|4.5816|4.4925|4.49|4.4702|4.454|4.82|4.76|4.724|4.7576|4.6997|4.6488|4.6571|4.4818|4.4592|4.45|4.2788|4.3401|4.6812|4.8426|4.8261|4.7375|4.6372|4.762|4.6759|4.6289|4.6803|4.6066|4.5518|4.635|4.7513|4.5764|4.4296|4.4111|4.4301|4.6483|4.6513|4.8025|4.818|4.6934|4.4558|4.382|4.3553|4.4151|4.3318|4.2871|4.18|4.2935|4.2285|4.1901|4.1876|4.1577|4.1336|4.2148|4.1882|4.1996|4.1361|4.134|4.108|4.1166|4.0708|4.0709|4.0608|4.1017|4.1202|4.1075|4.173|4.1574|4.1875|4.2304|4.0353|4.048|4.1029|4.147|4.1581|4.04|4.1367|4.0793|4.3891|4.3981|4.3868|4.0943|4.04|4.0196|3.9857|4.0443|3.947|3.9073|3.8498|3.8173|3.8077|3.8721|3.85|4.0102|4.0873|4.078|3.992|3.9296|3.86|3.7462|3.6661|4.1575|4.0574|4.0848|4.11|4.0147|4.1876|4.0917|4.0353|4.0012|3.9902|3.913|3.7592|3.6684|3.6425|3.682|3.7663|3.5641|3.6437|3.6762|3.601|3.5243|3.8784|3.8719|3.8609|3.706|3.4133|3.3111|3.2335|3.2435|3.0571|3.2309|3.3126|3.3133|3.2939|3.1085|3.1251|2.9269|2.809|2.8228|2.6106|1.8603|2.2332|3.8274|3.9058|3.8298|4.6501|4.6349|4.5602|4.5649|4.56|4.0926|3.9136|3.8927|4.191|4.5327|4.6777|4.5012|4.7544|4.588|4.4538|4.7353|4.6075|4.6158|4.3769|3.8422|3.7243|3.5432|3.4131|3.4267|3.4108|3.356|3.335|3.2437|3.1668|3.1285|3.0441|3.0581|3.212|3.1633|3.074|3.197|3.1326|3.0912|3.0321|2.9996|2.9632|2.9603|3.0029|3.0128|2.912|2.6838|2.751|2.7443|||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.015|0.014|0.0128|0.0118|0.0111|0.0103|0.0099|0.0095|0.0095|0.0091|0.0092|0.0102|0.0092|0.0089|0.0086|0.0084|0.0084|0.0086|0.0085|0.0086|0.0087|0.0089|0.0088|0.0087|0.0087|0.0084|0.0084|0.0085|0.009|0.009|0.0094|0.0096|0.0097|0.0095|0.0099|0.0099|0.0095|0.0093|0.0097|0.0095|0.0096|0.0097|0.0098|0.0097|0.0095|0.0092|0.0091|0.0093|0.0096|0.0089|0.0099|0.0105|0.0102|0.0102|0.0095|0.0085|0.0085|0.0087|0.0087|0.0093|0.0089|0.0088|0.0092|0.009|0.009|0.0088|0.0081|0.0081|0.0081|0.0084|0.0084|0.0095|0.0104|0.0107|0.0105|0.0104|0.0114|0.0119|0.0118|0.0103|0.0094|0.0093|0.0094|0.0092|0.0094|0.0092|0.0087|0.0088|0.0087|0.0086|0.0087|0.0088|0.0086|0.0084|0.0082|0.0081|0.0081|0.0078|0.0074|0.0082|0.0084|0.0083|0.0083|0.0083|0.0083|0.0082|0.0085|0.0086|0.0087|0.0084|0.0084|0.0088|0.0085|0.008|0.0082|0.0081|0.008|0.0082|0.0081|0.0085|0.0087|0.009|0.0094|0.0092|0.0089|0.0086|0.0092|0.0094|0.0085|0.0062|0.0062|0.0068|0.0072|0.0077|0.0083|0.0085|0.0081|0.0081|0.0085|0.0083|0.0086|0.0102|0.0137|0.0145|0.006|0.0039|0.0028|0.0025|0.0025|0.0021|0.002|0.002|0.0018|0.0018|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0014|0.0015|0.0013|0.0008|0.001|0.0023|0.0025|0.0023|0.0029|0.0029|0.0028|0.0027|0.0027|0.0027|0.0024|0.0024|0.0029|0.003|0.003|0.0029|0.003|0.0032|0.0029|0.0036|0.0035|0.0035|0.0032|0.0033|0.003|0.0028|0.0027|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0024|0.0023|0.0023|0.0024|||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.486|0.405|0.4157|0.3798|0.3703|0.3082|0.2982|0.285|0.286|0.2245|0.2129|0.2205|0.23|0.2406|0.2135|0.21|0.215|0.1901|0.1913|0.185|0.1804|0.1734|0.162|0.16|0.1728|0.1717|0.165|0.1581|0.15|0.1562|0.15|0.1548|0.1417|0.1383|0.1455|0.142|0.1424|0.138|0.1433|0.1331|0.131|0.1253|0.1246|0.1262|0.123|0.1201|0.126|0.1285|0.1292|0.1386|0.134|0.13|0.1309|0.1151|0.1261|0.119|0.1188|0.1179|0.1151|0.1179|0.1199|0.1179|0.123|0.1231|0.1256|0.127|0.1237|0.1236|0.115|0.124|0.1255|0.148|0.1576|0.1486|0.1415|0.1399|0.1267|0.1249|0.1317|0.13|0.123|0.127|0.1225|0.1299|0.1345|0.152|0.1601|0.1555|0.1548|0.167|0.163|0.1701|0.2179|0.1989|0.2264|0.2269|0.2307|0.2145|0.21|0.1915|0.1911|0.187|0.1918|0.1852|0.1838|0.18|0.178|0.196|0.214|0.2143|0.2111|0.2073|0.2063|0.19|0.1835|0.2|0.2076|0.1927|0.1825|0.191|0.1806|0.1802|0.1897|0.1847|0.1582|0.1475|0.138|0.1252|0.1192|0.123|0.12|0.1257|0.1187|0.1161|0.1208|0.1194|0.116|0.118|0.1275|0.127|0.118|0.1214|0.1163|0.1107|0.1052|0.1041|0.1054|0.109|0.1079|0.1109|0.112|0.1069|0.095|0.095|0.1048|0.1096|0.1081|0.105|0.1045|0.1081|0.1071|0.1058|0.1013|0.1014|0.108|0.1041|0.1019|0.1|0.0998|0.1097|0.1005|0.103|0.103|0.1029|0.1111|0.1171|0.1148|0.1176|0.1107|0.1086|0.11|0.1048|0.1061|0.1001|0.1042|0.1047|0.1|0.103|0.0943|0.0968|0.0872|0.0843|0.084|0.0751|0.075|0.085|0.14|0.148|0.1367|0.1797|0.1813|0.1693|0.1685|0.1552|0.146|0.1504|0.1519|0.1604|0.1852|0.1849|0.1816|0.1849|0.1955|0.19|0.2075|0.1991|0.1988|0.1833|0.177|0.163|0.1558|0.1411|0.1453|0.1506|0.1366|0.1341|0.1299|0.1196|0.1062|0.098|0.098|0.1021|0.1|0.1039|0.1018|0.0959|0.103|0.1083|0.1111|0.11|0.11|0.1146|0.1108|0.1092|0.1003|0.097|0.0937|||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9996|0.9956|0.9994|0.9952|0.9949|0.9944|0.995|0.9956|0.994|0.9956|0.9969|0.9961|0.9985|0.9945|0.9988|0.9986|0.9986|0.9943|0.9945|0.9947|0.9981|0.9948|0.9985|0.9931|0.9946|0.9947|0.994|0.9992|0.995|0.9989|0.999|0.9992|0.9988|0.998|0.9981|0.998|0.9962|0.9979|0.9993|0.9992|0.9991|0.9976|0.9993|0.9991|0.9992|0.9994|0.9981|0.9984|0.9973|0.9979|0.9972|0.9975|0.9974|0.9994|0.9976|0.9978|0.9979|0.9998|0.9985|0.9977|0.9981|0.9982|0.9979|0.9993|0.9983|0.9991|0.9983|0.9996|0.9994|0.9983|0.9983|0.9982|0.9974|0.9978|0.998|0.9991|0.9981|0.9994|0.9994|0.9981|0.9981|0.9991|0.9985|0.9979|0.9978|0.9981|0.9985|0.999|0.9976|0.9987|0.9987|0.9981|0.9989|0.9979|0.9983|0.9981|0.9976|0.9977|0.9973|0.9978|0.9968|0.9976|0.998|0.9994|0.9986|1.0004|0.9991|0.999|0.9994|0.9998|0.9995|0.9994|0.998|0.9977|0.9975|0.9968|0.9972|0.9979|1.0002|0.9964|0.9956|1|0.9949|0.9996|1.0006|0.995|0.9944|0.9941|0.9944|1|0.9934|0.9929|0.993|0.9932|0.9935|0.9936|0.994|0.9957|0.9943|0.9938|0.993|0.9928|0.567|0.9982|0.9987|1.0003|0.9994|0.9991|0.9996|0.9993|0.9986|0.9983|0.9979|0.9986|0.9975|0.9978|0.998|0.998|0.9971|0.9984|0.9984|0.9971|0.9982|0.9975|0.9975|0.9974|0.998|0.9972|0.9978|0.9975|0.9978|0.9977|0.9975|0.9973|0.9979|0.9982|0.9985|0.9979|0.9965|0.9974|0.995|0.9965|0.9974|0.9964|0.9954|0.9964|0.9961|0.9947|0.994|0.9952|0.9929|0.9948|0.9938|0.9973|0.988|0.97|0.9986|0.9991|0.9982|0.9974|0.998|0.9985|0.9984|0.999|0.9984|0.9993|1.0002|0.9994|0.9958|0.9984|0.998|0.9962|0.9968|0.9971|0.9967|0.9968|0.9951|0.9939|0.9985|1|1|0.998|1.0014|1.0001|1|0.9999|0.9997|0.9991|1.0005|1.0008|1.0008|1.0011|1.0002|1.0005|1|1|0.9993|0.9979|0.9987|0.999|0.9986|0.9981|0.998|0.9991|0.9992|1.0006|1.0018|||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.2095|0.1872|0.2068|0.2254|0.2159|0.1997|0.1834|0.1707|0.174|0.1557|0.1427|0.164|0.1467|0.1273|0.1132|0.1109|0.1234|0.1311|0.1307|0.1258|0.1264|0.1284|0.1228|0.1196|0.1009|0.0969|0.0943|0.0939|0.0969|0.0934|0.0924|0.088|0.0953|0.0947|0.107|0.1044|0.0998|0.1072|0.1086|0.1072|0.114|0.1174|0.1207|0.1202|0.1174|0.1145|0.1128|0.1149|0.1166|0.1111|0.1128|0.1117|0.1154|0.1183|0.1054|0.1034|0.1029|0.1036|0.1032|0.0983|0.1043|0.1103|0.1165|0.1176|0.1272|0.1257|0.1202|0.1209|0.1147|0.1203|0.1289|0.1381|0.138|0.1275|0.0918|0.0888|0.0894|0.0851|0.0883|0.0733|0.069|0.0677|0.0715|0.0658|0.0605|0.0594|0.0578|0.0578|0.0616|0.0586|0.0555|0.0543|0.0538|0.0534|0.0507|0.0507|0.051|0.0487|0.046|0.0493|0.0492|0.0491|0.0487|0.0488|0.0446|0.0437|0.0458|0.0454|0.0459|0.0443|0.0454|0.0431|0.0426|0.0418|0.0414|0.0409|0.0414|0.0413|0.0407|0.0414|0.041|0.0427|0.0446|0.0442|0.0438|0.0442|0.0433|0.0428|0.0403|0.0423|0.0424|0.046|0.0446|0.045|0.0454|0.0451|0.0425|0.041|0.0419|0.0408|0.0403|0.0401|0.0398|0.0381|0.0382|0.0371|0.0383|0.0389|0.0371|0.0352|0.0377|0.0375|0.0367|0.0349|0.0401|0.04|0.0375|0.0374|0.0389|0.04|0.0393|0.0392|0.0383|0.038|0.0344|0.0315|0.0329|0.032|0.0353|0.0355|0.0353|0.0353|0.0364|0.0354|0.0354|0.0385|0.0384|0.0371|0.0365|0.0361|0.0355|0.0353|0.0353|0.035|0.0371|0.0371|0.0346|0.0351|0.0353|0.0357|0.0254|0.0243|0.031|0.03|0.0244|0.0259|0.0418|0.0388|0.04|0.053|0.0518|0.0508|0.0517|0.0483|0.0465|0.043|0.0323|0.0488|0.056|0.0555|0.0546|0.0513|0.0509|0.0567|0.0671|0.0662|0.0719|0.0616|0.0598|0.0584|0.0566|0.0433|0.0473|0.0466|0.039|0.0379|0.0367|0.0363|0.0364|0.036|0.0361|0.0338|0.0335|0.0329|0.0331|0.0328|0.0327|0.0312|0.0313|0.0313|0.0314|0.032|0.0314|0.0314|0.0284|0.0285|0.0304|||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0066|0.0065|0.0066|0.0071|0.007|0.0077|0.0074|0.0073|0.0076|0.0072|0.0069|0.0083|0.0079|0.0077|0.0071|0.0072|0.0073|0.0075|0.0077|0.008|0.0078|0.008|0.0077|0.0073|0.0076|0.0074|0.0073|0.007|0.0069|0.0069|0.0069|0.0067|0.0064|0.0068|0.0061|0.0061|0.0058|0.0058|0.0055|0.0056|0.0062|0.0065|0.0066|0.0068|0.0069|0.0065|0.0067|0.0067|0.0072|0.0067|0.0074|0.0081|0.0078|0.0077|0.0079|0.0073|0.0073|0.0081|0.008|0.0089|0.0089|0.0087|0.0092|0.0097|0.01|0.0103|0.01|0.0088|0.0078|0.0075|0.0081|0.0089|0.01|0.0106|0.0093|0.0082|0.0079|0.0079|0.0084|0.0082|0.0085|0.0086|0.0089|0.0088|0.0084|0.0084|0.0085|0.008|0.0081|0.007|0.0068|0.0067|0.0066|0.0065|0.007|0.0069|0.0067|0.0063|0.0063|0.0075|0.0068|0.0064|0.0062|0.0064|0.0061|0.0058|0.0063|0.0063|0.0063|0.0056|0.0056|0.0057|0.0058|0.0054|0.0051|0.0048|0.0047|0.0048|0.0045|0.0046|0.0047|0.005|0.0051|0.0051|0.0052|0.0053|0.0052|0.0048|0.0044|0.0044|0.0044|0.0051|0.0051|0.0053|0.0045|0.0045|0.0044|0.0044|0.0046|0.0054|0.0049|0.0045|0.0051|0.0056|0.0034|0.003|0.0029|0.0027|0.0027|0.0026|0.0026|0.0026|0.0024|0.0023|0.0026|0.0026|0.0026|0.0025|0.0024|0.0025|0.0025|0.0024|0.0026|0.0026|0.0024|0.0024|0.0023|0.0022|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0021|0.0021|0.0021|0.002|0.0021|0.0019|0.0021|0.002|0.002|0.0019|0.0018|0.0018|0.0017|0.0016|0.0016|0.0014|0.0011|0.0017|0.0033|0.0035|0.0033|0.0042|0.004|0.0039|0.004|0.004|0.004|0.0041|0.0041|0.0046|0.005|0.0049|0.0048|0.0049|0.0051|0.0048|0.006|0.0059|0.0062|0.0052|0.0052|0.0052|0.0047|0.0044|0.0042|0.0041|0.0041|0.004|0.0039|0.0039|0.0039|0.0038|0.004|0.004|0.004|0.004|0.0042|0.004|0.0036|0.0035|0.0036|0.0035|0.0035|0.0035|0.0037|0.0036|0.0032|0.0032|0.0033|||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1558|0.1518|0.1582|0.1652|0.1481|0.1591|0.155|0.1495|0.1505|0.1482|0.1353|0.1482|0.1423|0.1431|0.1302|0.1281|0.1304|0.1308|0.1386|0.1436|0.1384|0.1465|0.1446|0.143|0.1375|0.1263|0.1316|0.1406|0.1421|0.1429|0.1441|0.1413|0.1546|0.1494|0.1502|0.1482|0.127|0.1222|0.1117|0.113|0.111|0.1088|0.1075|0.1071|0.1028|0.0986|0.1018|0.1054|0.1045|0.0956|0.1019|0.1071|0.1073|0.1091|0.1096|0.1018|0.0996|0.1129|0.1036|0.1154|0.119|0.1214|0.1218|0.1248|0.1289|0.1104|0.0988|0.0984|0.0987|0.1075|0.1092|0.1432|0.1444|0.1575|0.1597|0.162|0.152|0.1484|0.1631|0.148|0.1601|0.1576|0.1639|0.1761|0.1951|0.2044|0.1891|0.1919|0.1989|0.2047|0.1887|0.1817|0.1633|0.1584|0.1599|0.1522|0.1688|0.1791|0.1348|0.0985|0.0927|0.0922|0.0795|0.0702|0.0634|0.0612|0.063|0.0555|0.0549|0.0523|0.0515|0.0546|0.0542|0.0546|0.0478|0.0469|0.0476|0.0462|0.0476|0.0482|0.0485|0.0511|0.0533|0.0527|0.0564|0.0592|0.0592|0.0624|0.0506|0.049|0.0484|0.0517|0.0512|0.0507|0.0446|0.0424|0.0418|0.041|0.0404|0.0399|0.0396|0.0353|0.035|0.0296|0.0282|0.0277|0.0297|0.0295|0.0285|0.0279|0.0279|0.0278|0.0267|0.0259|0.0282|0.0284|0.0304|0.0313|0.031|0.0294|0.0283|0.0293|0.029|0.0288|0.028|0.0275|0.0266|0.0266|0.0268|0.027|0.0254|0.0256|0.0259|0.0252|0.0257|0.0286|0.0285|0.0281|0.0271|0.0275|0.0278|0.0256|0.0264|0.023|0.0238|0.0248|0.0246|0.0245|0.0214|0.021|0.0214|0.0198|0.0213|0.0193|0.0182|0.0212|0.0473|0.046|0.043|0.0495|0.0498|0.0488|0.0511|0.05|0.0453|0.0401|0.0428|0.0431|0.0424|0.0413|0.0413|0.045|0.0448|0.0424|0.0507|0.0533|0.0367|0.0309|0.03|0.0291|0.0275|0.0274|0.0279|0.026|0.025|0.0246|0.0246|0.0252|0.0254|0.0256|0.026|0.0266|0.0267|0.0274|0.0264|0.0265|0.0271|0.0283|0.029|0.0236|0.0237|0.0253|0.0243|0.024|0.0249|0.0175|0.0176|||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.3613|2.2945|2.3778|2.5659|2.5458|2.7846|2.685|2.6852|2.7336|2.3867|2.3034|2.8305|2.7322|2.4947|2.2511|2.0825|2.0771|2.0719|1.9631|2.0117|2.0052|2.0029|1.9511|1.9344|1.924|1.8128|1.7473|1.8026|1.9185|1.8883|2.0096|2.0507|2.1593|2.1362|2.2334|2.2826|2.1378|2.1267|2.163|2.1077|2.18|2.2384|2.2941|2.2911|2.2055|2.1356|2.0811|2.159|2.2472|2.1869|2.3239|2.3691|2.347|2.3701|2.2298|2.145|2.1661|2.1778|2.2128|2.5203|2.385|2.2677|2.4291|2.5596|2.5035|2.4361|2.2826|2.2578|2.2406|2.2641|2.2114|3.0998|3.2987|3.3435|3.2825|3.2113|3.4369|3.3419|3.765|3.7532|3.2906|3.0253|3.2119|3.2725|2.7846|2.6493|2.592|2.6053|2.6991|2.5489|2.6677|2.7402|2.6198|2.3747|2.3447|2.3187|2.3507|2.2562|2.2041|2.2863|2.3315|2.2783|2.1783|2.2096|2.2693|2.1142|2.2757|2.1148|2.0132|1.9542|1.925|1.7683|1.7247|1.7265|1.5331|1.5847|1.6101|1.6167|1.5866|1.6566|1.6614|1.6988|1.7736|1.723|1.6396|1.6485|1.6618|1.6573|1.5646|1.6683|1.6802|1.8013|1.7946|1.7977|1.7922|1.7747|1.7553|1.715|1.7375|1.6518|1.6171|1.6108|1.578|1.5537|1.4832|1.4609|1.5485|1.5279|1.5436|1.484|1.4592|1.4531|1.3942|1.3597|1.5462|1.493|1.4974|1.5144|1.4688|1.5303|1.5093|1.5228|1.4628|1.4509|1.3836|1.3377|1.3061|1.2962|1.2985|1.3687|1.2638|1.2897|1.3179|1.2943|1.2988|1.431|1.3626|1.3539|1.2591|1.2425|1.2157|1.172|1.1861|1.1463|1.2033|1.2194|1.2077|1.212|1.1321|1.1362|1.0952|1.0182|1.0321|0.9171|0.7265|1.0162|1.819|1.879|1.8103|2.18|2.1474|2.09|2.0947|2.0153|1.9947|1.9945|2.0437|2.3129|2.2843|2.3607|2.2933|2.4341|2.3965|2.2793|2.7815|2.7454|2.6949|2.5143|2.4843|2.4954|2.3778|2.2833|2.2907|2.2293|2.0605|2.0243|2.0231|1.9894|1.9288|1.8005|1.8368|1.9426|1.8912|1.8541|1.8884|1.8522|1.8768|1.696|1.6732|1.6093|1.6146|1.6538|1.6616|1.6212|1.5102|1.5287|1.5973|||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.002|0.0019|0.002|0.0021|0.0013|0.0012|0.0082|0.0084|0.0085|0.0073|0.0073|0.0076|0.0073|0.0078|0.0074|0.0069|0.0078|0.0079|0.0085|0.0085|0.0083|0.0082|0.0081|0.0079|0.0081|0.0075|0.0073|0.0071|0.0071|0.007|0.0069|0.0069|0.007|0.0068|0.0068|0.0068|0.0064|0.0063|0.0061|0.006|0.006|0.0061|0.0061|0.006|0.0058|0.0056|0.0057|0.0056|0.0057|0.0056|0.0056|0.0057|0.0057|0.0057|0.0057|0.0055|0.0054|0.0056|0.0055|0.0058|0.0058|0.0057|0.0057|0.0054|0.0059|0.0059|0.0057|0.0055|0.0055|0.0058|0.0059|0.0065|0.0068|0.0073|0.0075|0.0075|0.0076|0.0075|0.0074|0.0078|0.0073|0.0069|0.0083|0.0089|0.0081|0.0078|0.0056|0.0059|0.0058|0.0055|0.0055|0.0056|0.0056|0.0059|0.006|0.0065|0.0055|0.0056|0.0059|0.0047|0.0046|0.0047|0.0044|0.0045|0.0034|0.0034|0.0035|0.0033|0.0031|0.0031|0.0031|0.0033|0.0034|0.0034|0.0033|0.0032|0.0032|0.0033|0.0036|0.0035|0.0036|0.0037|0.0037|0.0036|0.0036|0.0036|0.0036|0.0037|0.0035|0.0037|0.0039|0.0041|0.0038|0.0034|0.0033|0.0037|0.0036|0.0036|0.0038|0.0041|0.004|0.0039|0.0034|0.0032|0.0016|0.0016|0.0014|0.0013|0.0012|0.001|0.0011|0.0011|0.001|0.001|0.0011|0.0009|0.0009|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0011|0.0011|0.0011|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0014|0.0013|0.0014|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0009|||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0082|0.008|0.0083|0.009|0.0089|0.0096|0.0094|0.0093|0.0094|0.0085|0.0085|0.0101|0.0095|0.0092|0.0083|0.0077|0.0079|0.0083|0.0082|0.008|0.008|0.0086|0.0084|0.0083|0.0087|0.0072|0.0065|0.0065|0.007|0.0065|0.0073|0.008|0.0086|0.0088|0.0095|0.0082|0.0078|0.0076|0.0081|0.0075|0.0077|0.0079|0.0071|0.0067|0.0065|0.0059|0.0056|0.0058|0.0069|0.007|0.0075|0.0076|0.0066|0.0066|0.0057|0.0047|0.0046|0.0051|0.0051|0.0063|0.0065|0.0064|0.0069|0.0075|0.0081|0.0078|0.0073|0.0074|0.0074|0.0083|0.0087|0.0117|0.0129|0.0134|0.0118|0.0117|0.012|0.0116|0.0131|0.0115|0.0122|0.0117|0.0135|0.0142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|2.1718|2.1066|2.1597|2.1749|2.2539|2.3462|2.3527|2.3039|2.3826|2.051|1.9136|2.1369|2.2789|2.3286|1.9755|1.9207|1.8847|1.739|1.7466|1.7591|1.8662|1.908|1.8358|1.7986|1.5018|1.2223|1.1621|1.1427|1.1679|1.1542|1.1739|1.1736|1.202|1.1802|1.2377|1.2033|1.1327|1.13|1.0939|1.1963|1.2614|1.1911|1.1665|1.2667|1.2299|1.1164|1.1678|1.1892|1.1918|0.9545|0.9735|0.9202|0.8776|0.8817|0.7783|0.6378|0.6337|0.6765|0.616|0.5719|0.5182|0.5108|0.5088|0.4482|0.4408|0.3976|0.385|0.3677|0.3527|0.3212|0.3338|0.3794|0.3984|0.3829|0.4075|0.372|0.3239|0.3315|0.3299|0.347|0.3662|0.3447|0.3745|0.3847|0.4115|0.3839|0.363|0.3512|0.3706|0.3554|0.3826|0.3948|0.3915|0.4229|0.358|0.3734|0.39|0.3677|0.3953|0.3968|0.4272|0.4183|0.3797|0.3814|0.3676|0.3435|0.3537|0.3676|0.3505|0.3821|0.3567|0.3857|0.3792|0.355|0.4109|0.4094|0.4156|0.4375|0.4101|0.3109|0.2895|0.2838|0.3027|0.2704|0.2116|0.2007|0.1976|0.1923|0.1813|0.2349|0.2341|0.219|0.2167|0.2162|0.242|0.2399|0.2398|0.2346|0.2363|0.1814|0.1708|0.1632|0.1559|0.1633|0.1329|0.1315|0.1333|0.1314|0.1266|0.1154|0.1159|0.1103|0.1101|0.1044|0.1255|0.1207|0.1108|0.1124|0.1109|0.1112|0.1112|0.1092|0.1042|0.1047|0.101|0.091|0.0904|0.0899|0.09|0.0861|0.0849|0.0789|0.0749|0.0737|0.0664|0.0723|0.0746|0.075|0.074|0.0773|0.0753|0.0709|0.0722|0.0709|0.0774|0.0784|0.0757|0.0754|0.0703|0.0718|0.0664|0.0617|0.0635|0.0577|0.0444|0.0536|0.0865|0.0966|0.0965|0.126|0.1262|0.1239|0.1201|0.1099|0.1225|0.1204|0.1242|0.1357|0.1364|0.1367|0.1329|0.1338|0.1569|0.1392|0.16|0.1602|0.1673|0.1586|0.1594|0.1556|0.1652|0.1659|0.161|0.1597|0.1482|0.1473|0.1461|0.1438|0.1367|0.1255|0.1252|0.1259|0.1236|0.1217|0.1312|0.1365|0.1361|0.1355|0.132|0.1359|0.1375|0.1436|0.1365|0.134|0.138|0.138|0.1345|||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0295|0.0286|0.0309|0.0335|0.0289|0.0306|0.0276|0.0266|0.0278|0.023|0.0226|0.025|0.0235|0.0222|0.021|0.0208|0.0207|0.0213|0.0196|0.0192|0.019|0.02|0.0191|0.0185|0.0186|0.0174|0.0167|0.0166|0.0171|0.0166|0.0173|0.0174|0.0182|0.018|0.0191|0.0185|0.0181|0.0179|0.0178|0.0172|0.0184|0.0183|0.0197|0.0201|0.0185|0.0176|0.0175|0.0178|0.0201|0.0164|0.0182|0.0169|0.0151|0.0151|0.0144|0.0136|0.0129|0.0134|0.0129|0.0164|0.0162|0.0151|0.0156|0.0162|0.0165|0.0165|0.0153|0.0147|0.014|0.0151|0.0151|0.0188|0.0217|0.0224|0.02|0.0193|0.0209|0.0205|0.0211|0.021|0.0217|0.021|0.0225|0.0248|0.0248|0.0243|0.0235|0.024|0.0229|0.02|0.0195|0.0182|0.0175|0.0174|0.0178|0.0175|0.0176|0.0168|0.0164|0.0182|0.0186|0.0177|0.0172|0.0169|0.0177|0.0173|0.019|0.0193|0.0191|0.0188|0.0192|0.0202|0.0187|0.0185|0.0167|0.0167|0.017|0.0173|0.017|0.0178|0.0188|0.0187|0.0188|0.0194|0.0184|0.0204|0.0229|0.0244|0.0206|0.0246|0.024|0.0238|0.0208|0.0209|0.0164|0.0164|0.0169|0.0163|0.0144|0.012|0.0119|0.0116|0.0116|0.0097|0.0093|0.0085|0.0094|0.0094|0.0097|0.0098|0.0086|0.0076|0.0069|0.0063|0.0069|0.0068|0.007|0.007|0.0059|0.0055|0.0051|0.005|0.0048|0.0048|0.0043|0.0041|0.004|0.004|0.004|0.0042|0.0039|0.004|0.0041|0.004|0.0041|0.0044|0.0045|0.0045|0.0043|0.0039|0.0039|0.0037|0.0037|0.0035|0.0037|0.0037|0.0037|0.0038|0.0035|0.0035|0.0035|0.0033|0.0033|0.0029|0.0022|0.003|0.0053|0.0057|0.0055|0.0062|0.0061|0.006|0.006|0.0058|0.0056|0.0054|0.0053|0.0065|0.0069|0.0071|0.0068|0.0068|0.0071|0.0066|0.008|0.0079|0.0079|0.0073|0.0072|0.007|0.0066|0.0065|0.0061|0.006|0.0055|0.0054|0.0052|0.0051|0.005|0.0048|0.0049|0.005|0.005|0.0049|0.005|0.0049|0.005|0.0046|0.0046|0.0045|0.0045|0.0046|0.0047|0.0046|0.0043|0.0043|0.0045|||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.9446|0.9185|0.9546|1.0086|0.9845|0.9872|0.954|0.9519|0.9775|0.922|0.9125|1.0246|1.0754|1.0798|0.9821|0.9207|0.851|0.7516|0.7194|0.6665|0.6542|0.7131|0.6672|0.638|0.5649|0.5355|0.5131|0.557|0.5783|0.5473|0.6177|0.6866|0.8411|0.8326|0.9168|0.9413|0.892|0.8727|1.0604|1.0922|1.1924|1.2704|1.2827|1.1023|1.0817|1.0225|0.9064|0.9193|1.1166|0.9086|0.9951|1.0036|0.9589|0.9461|0.7575|0.7162|0.7162|0.7501|0.7238|0.9569|0.9888|0.9813|1.0497|1.0957|1.1184|1.1614|1.0115|1.02|0.9829|1.2416|1.3408|1.4764|1.7112|1.7661|1.7508|1.7229|1.6833|1.7105|1.8625|1.9264|1.7643|1.7136|1.8849|2.0178|2.1294|2.2368|2.0404|2.0208|2.3617|2.2116|2.3862|1.9444|1.8885|1.8154|1.621|1.4386|1.448|1.3161|1.28|1.2961|1.4843|1.5307|1.5354|1.5776|1.4906|1.4226|1.4409|1.4581|1.5008|1.4228|1.4194|1.5289|1.4812|1.3524|1.2842|1.187|1.049|1.0206|0.9968|1.0235|1.1221|1.1236|0.9447|0.8411|0.7527|0.7547|0.8212|0.816|0.7347|0.7349|0.6884|0.7211|0.7098|0.6969|0.5722|0.585|0.5882|0.5547|0.6068|0.5976|0.5177|0.4166|0.4169|0.387|0.2574|0.2484|0.2711|0.2826|0.2739|0.1935|0.1898|0.1881|0.1801|0.1777|0.1999|0.1948|0.195|0.1952|0.1892|0.2024|0.1987|0.2038|0.1966|0.1825|0.2067|0.194|0.1834|0.1802|0.1821|0.1816|0.171|0.1748|0.1756|0.1726|0.1765|0.1909|0.1899|0.1883|0.1828|0.1805|0.1748|0.1687|0.1685|0.1604|0.1687|0.172|0.17|0.167|0.139|0.1526|0.1496|0.1391|0.137|0.1282|0.1099|0.1307|0.226|0.2386|0.2315|0.2884|0.2646|0.2719|0.272|0.2648|0.261|0.262|0.264|0.3049|0.319|0.3308|0.3168|0.3146|0.3139|0.2929|0.3409|0.3329|0.3259|0.3101|0.3017|0.2892|0.2647|0.2599|0.253|0.2485|0.236|0.2354|0.2439|0.238|0.2329|0.2147|0.2141|0.222|0.2179|0.2083|0.2211|0.213|0.215|0.2169|0.2139|0.2146|0.2167|0.2188|0.223|0.2219|0.2062|0.2096|0.2386|||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|8.2515|8.1173|8.4182|9.0287|9.1188|9.2308|8.8148|8.8916|8.9586|8.3421|8.0621|9.624|9.4245|8.9093|8.5952|8.5042|7.9044|7.6145|7.2286|7.4008|7.2596|7.1553|7.1603|7.2182|7.2031|6.9797|6.849|6.732|6.8075|6.9772|7.0238|7.0744|7.2672|7.3802|7.6249|7.7793|7.4186|7.3737|7.643|7.5639|7.6117|7.5422|7.9399|8.0427|7.8607|7.5735|7.5438|7.6492|7.7619|7.5237|7.8133|7.9124|7.8683|7.9621|7.5514|7.3815|7.3962|7.6125|7.4771|8.1824|8.1634|8.1121|8.3635|8.273|8.4029|8.3746|8.1322|8.0743|8.0385|8.1832|8.2859|9.4443|9.9762|9.9676|9.3205|9.3311|9.1633|9.6603|10.6309|10.7678|10.4133|10.5638|11.1062|11.4833|10.7486|10.5928|10.1591|10.2323|10.402|10.3149|10.1723|10.3219|10.2742|10.3013|10.6481|10.3174|10.747|10.5714|9.9702|9.5732|9.6518|9.5615|9.2634|9.2671|9.1245|9.03|9.2462|9.2728|9.3401|9.1189|9.2073|9.0535|8.9916|8.7312|9.1442|9.2035|10.1329|9.8836|9.6305|8.2918|8.2549|8.5722|8.7695|8.5102|8.4108|8.374|8.4612|8.4519|8.1105|8.4238|8.4149|9.1206|9.1108|9.1095|9.1732|9.1531|9.1105|9.0094|9.0918|8.972|8.8485|8.6938|8.5626|8.4569|8.4559|8.4679|8.7546|9.0615|9.0898|8.8081|9.0927|8.8312|8.6849|8.4099|9.7286|9.5079|9.5616|9.6224|9.2726|9.8123|9.7217|9.3602|9.2207|9.1715|9.1652|8.9017|8.8516|8.6038|8.755|9.7622|8.7021|9.352|9.6926|9.378|8.4689|9.2643|7.7328|7.7084|7.2821|7.1711|7.2132|6.8874|7.0706|6.5822|7.1976|7.3701|7.2922|7.3483|6.6246|6.7635|6.163|5.8717|5.8541|5.2633|4.0538|5.0394|8.6658|9.0935|8.6479|11.3998|10.4349|9.8214|9.6322|8.9993|8.0043|7.6149|7.7392|9.0679|9.79|10.1332|9.8405|9.9424|10.5116|9.9282|12.6602|12.6579|13.3736|12.9592|12.6595|11.4391|11.3884|11.0176|11.0754|10.7919|11.7644|12.6497|12.7745|12.4793|11.1493|9.181|9.6918|10.6671|10.7243|10.0888|12.0037|11.7639|12.7184|6.9484|6.6986|5.6401|5.7323|5.8914|5.7225|5.3873|5.0033|5.0341|5.2793|||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3645|0.3576|0.373|0.3976|0.3886|0.4192|0.3951|0.393|0.4051|0.3847|0.3693|0.4248|0.4173|0.3916|0.365|0.3557|0.3546|0.3715|0.3564|0.3598|0.3582|0.3651|0.3532|0.3443|0.3457|0.3142|0.3062|0.3203|0.3286|0.3174|0.3283|0.3306|0.3569|0.3533|0.3704|0.3749|0.363|0.3548|0.3831|0.3804|0.3672|0.373|0.3912|0.3802|0.3617|0.3391|0.3366|0.3488|0.3708|0.3569|0.3892|0.3885|0.3851|0.3953|0.3711|0.3386|0.3371|0.3517|0.3468|0.4104|0.4274|0.4249|0.4458|0.4716|0.4708|0.4544|0.4219|0.4166|0.4186|0.4261|0.4399|0.5139|0.5982|0.6108|0.5941|0.5847|0.6172|0.6057|0.6999|0.6117|0.5058|0.4972|0.5351|0.5491|0.4435|0.4268|0.4078|0.4221|0.4157|0.3842|0.3854|0.393|0.3817|0.3752|0.3781|0.3791|0.382|0.3623|0.3396|0.3833|0.3882|0.396|0.3934|0.3945|0.3816|0.3671|0.3874|0.3818|0.3965|0.3978|0.4087|0.4051|0.3913|0.3889|0.3428|0.3337|0.3315|0.3335|0.327|0.3327|0.3305|0.3339|0.3495|0.3466|0.3255|0.3293|0.3342|0.3387|0.3206|0.3303|0.3295|0.3483|0.3151|0.3171|0.3209|0.32|0.3247|0.3111|0.314|0.3293|0.3309|0.3285|0.3179|0.3|0.3198|0.3088|0.3524|0.358|0.3651|0.3401|0.3379|0.3423|0.3322|0.3359|0.2991|0.2063|0.2032|0.1999|0.1927|0.1982|0.1945|0.2027|0.1985|0.1976|0.1755|0.1697|0.1688|0.164|0.1651|0.1697|0.1588|0.1637|0.1668|0.1615|0.1619|0.1727|0.1668|0.1654|0.1535|0.1517|0.15|0.146|0.1499|0.1441|0.1488|0.1508|0.1473|0.1467|0.1392|0.1407|0.146|0.1322|0.137|0.126|0.1199|0.1466|0.2125|0.2211|0.2069|0.2642|0.263|0.2496|0.2414|0.2298|0.2261|0.2187|0.2186|0.2442|0.2619|0.2753|0.2641|0.268|0.283|0.2599|0.3114|0.2878|0.3|0.2733|0.2732|0.2775|0.2537|0.2464|0.2357|0.232|0.2273|0.2237|0.2257|0.227|0.2267|0.2202|0.2233|0.2393|0.2304|0.2279|0.2413|0.2282|0.224|0.2089|0.2093|0.1992|0.1983|0.1875|0.1861|0.1862|0.1739|0.1741|0.1796|||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.2724|0.2722|0.292|0.3307|0.3185|0.3336|0.3059|0.3091|0.3144|0.2932|0.2855|0.3509|0.3562|0.3439|0.312|0.3068|0.3048|0.3183|0.2962|0.2921|0.2906|0.31|0.3166|0.2941|0.2612|0.2405|0.2378|0.2355|0.2482|0.2306|0.252|0.271|0.286|0.2862|0.3196|0.324|0.2822|0.2727|0.3193|0.3204|0.3539|0.3382|0.3314|0.3442|0.2669|0.2409|0.2088|0.2259|0.2477|0.2201|0.2373|0.2201|0.1984|0.2174|0.1808|0.1609|0.1665|0.1908|0.191|0.2356|0.2468|0.2547|0.2692|0.3037|0.302|0.316|0.2669|0.2644|0.2525|0.33|0.3518|0.4605|0.4935|0.4392|0.4121|0.3921|0.3969|0.3746|0.4214|0.4048|0.4303|0.4291|0.4566|0.3933|0.2685|0.26|0.2512|0.2367|0.2229|0.2171|0.2162|0.2013|0.2025|0.1851|0.1575|0.1583|0.1607|0.153|0.1336|0.1512|0.1579|0.1597|0.1555|0.1644|0.1609|0.1511|0.1695|0.1664|0.1728|0.1682|0.1747|0.1823|0.1717|0.1557|0.1472|0.1443|0.1435|0.1432|0.15|0.1493|0.1443|0.154|0.1403|0.114|0.1133|0.1134|0.1117|0.1131|0.0939|0.0871|0.086|0.0838|0.0845|0.0827|0.0898|0.0849|0.084|0.0819|0.0888|0.087|0.09|0.0861|0.0889|0.0933|0.0875|0.0835|0.0863|0.084|0.0826|0.0722|0.0749|0.0735|0.0682|0.0644|0.0658|0.0629|0.0673|0.0633|0.0593|0.0667|0.064|0.0655|0.064|0.0622|0.061|0.0577|0.0548|0.054|0.0548|0.0542|0.0485|0.0492|0.0507|0.0489|0.0478|0.0506|0.05|0.049|0.0491|0.0481|0.0461|0.0434|0.0435|0.0382|0.0411|0.0401|0.0394|0.0394|0.0347|0.0355|0.0326|0.0291|0.0292|0.0269|0.0279|0.0343|0.068|0.0652|0.0657|0.0673|0.0657|0.0609|0.061|0.0546|0.0513|0.0498|0.0481|0.0542|0.0577|0.0612|0.0552|0.0545|0.057|0.0562|0.0616|0.0597|0.0594|0.055|0.0542|0.0571|0.0534|0.0507|0.0479|0.0456|0.0427|0.0424|0.0428|0.0411|0.0413|0.039|0.0391|0.0415|0.0412|0.0403|0.043|0.043|0.0422|0.0426|0.0422|0.0411|0.0397|0.0372|0.0384|0.035|0.034|0.032|0.0308|||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|7.16|7.241|7.315|7.751|7.401|7.918|7.706|7.8|8.009|7.511|7.429|8.322|8.393|8.134|7.794|7.674|7.977|8.136|8.214|7.742|7.742|7.606|6.956|6.956|6.779|6.468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|59.57|57.53|58.74|62.44|60.37|62.78|61.66|62.58|61.49|57.22|54.36|64.79|62.5|63.36|55.28|55.27|54.16|54.7|52.81|56.04|56.44|57.11|55.17|56.12|57.3|50.54|50.62|46.65|46.14|45.02|39.49|38.11|39.17|40.5|50.33|59|49.2|46.13|36.73|43.6|43.74|45.02|41.96|41.42|39.53|39|40.11|41.13|40.12|39.01|42.23|42.5|43.93|45.54|39.31|38|38.01|43.01|47.14|53.97|54|51.64|53.5|56.01|64.51|60.06|55.21|47.47|46.04|48.39|49.52|53.78|45.1|41.93|37.28|36.96|39.53|40.91|44.43|44.33|42.96|41.81|43|46.73|40.66|31.46|29.51|29.56|31.82|30.18|31.42|31.03|30.53|30.17|30.48|29.32|29.5|29.17|29.43|30|31.63|31.29|29.72|29.09|26.03|25.95|27.05|27.18|27.1|25|25|24.96|25.07|24.53|25.69|24.25|22.53|22.44|22.22|24.84|26.87|27.21|27|28.13|29.51|28.57|28.4|27.65|26.7|29.68|29.2|30.39|30.07|30.29|26|24.68|24.02|24.3|24.13|23.63|22.92|22.89|22.39|21.36|20.99|20.99|22.14|21.85|20.92|19.99|19.92|18.93|17.75|17.75|20.09|19.07|19.16|19.1|19.25|18.61|18.69|18.02|17.92|17.71|17.38|16.34|15.51|14.21|16.21|13.15|12.45|12.57|12.52|12.25|11.73|12.56|12.33|11.88|10.34|10.05|9.87|9.78|9.83|9.37|10.08|9.92|9.92|9.82|9.76|9.69|10.26|9.5|9.18|8.95|7|8.69|13.93|14.48|14.18|17.18|16.47|16.41|16.39|15.95|16.07|15.9|15.02|17.74|18.81|18.61|18.43|19.2|18.8|16.03|19.12|18.66|17.1|16.49|15.87|16.06|14.75|14.2|14.2|14.02|13.52|13.31|13.19|12.93|12.7|12.11|12.13|12.28|12.19|11.88|13.07|12.67|12.55|11.89|11.82|11.1|11.11|10.27|11.25|11.13|10.62|10.62|11.21|||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.3202|0.3194|0.344|0.3448|0.3357|0.3695|0.3432|0.3276|0.3306|0.3166|0.3109|0.3837|0.3472|0.3361|0.3173|0.3093|0.3094|0.3399|0.3322|0.342|0.3349|0.3619|0.3433|0.329|0.2817|0.2666|0.2562|0.275|0.3005|0.3091|0.3171|0.3196|0.3491|0.3543|0.369|0.3688|0.3673|0.3656|0.3941|0.4174|0.4675|0.5133|0.5792|0.5617|0.4658|0.4524|0.4408|0.4439|0.4662|0.4233|0.4499|0.4871|0.432|0.3895|0.3242|0.2979|0.3011|0.3053|0.3346|0.3948|0.4082|0.4184|0.447|0.461|0.503|0.4568|0.4376|0.4525|0.4512|0.4002|0.382|0.4753|0.5468|0.5804|0.4461|0.424|0.3306|0.326|0.3614|0.2622|0.2545|0.2539|0.261|0.2956|0.2588|0.2213|0.1941|0.1969|0.2002|0.1854|0.1957|0.1896|0.1848|0.1852|0.1818|0.1806|0.1883|0.1616|0.1601|0.1883|0.181|0.1736|0.1725|0.1681|0.1652|0.1591|0.1713|0.1567|0.159|0.1658|0.1669|0.1622|0.1636|0.1593|0.1471|0.1464|0.1523|0.1509|0.15|0.1577|0.1591|0.1665|0.1862|0.1861|0.1644|0.1659|0.1651|0.15|0.134|0.1399|0.1413|0.1422|0.1392|0.135|0.1319|0.1315|0.1305|0.1259|0.1318|0.1312|0.1377|0.1302|0.1296|0.1199|0.1269|0.1152|0.1114|0.1073|0.1072|0.1026|0.101|0.101|0.0988|0.0951|0.1049|0.1025|0.1033|0.1043|0.1016|0.1036|0.1015|0.1043|0.1034|0.1021|0.0968|0.0933|0.0917|0.0914|0.0915|0.0934|0.086|0.0893|0.0895|0.0881|0.0885|0.0989|0.101|0.1002|0.0998|0.0871|0.087|0.0841|0.0845|0.0783|0.0837|0.0839|0.083|0.0874|0.0836|0.0861|0.0705|0.0636|0.067|0.0611|0.0452|0.0584|0.1105|0.117|0.1158|0.1554|0.1472|0.1456|0.145|0.1378|0.1381|0.1359|0.1446|0.1486|0.1518|0.1599|0.1602|0.1603|0.1593|0.1516|0.171|0.1618|0.1588|0.1481|0.1442|0.1402|0.134|0.1334|0.1295|0.1255|0.1196|0.1209|0.1199|0.1166|0.1127|0.1122|0.1103|0.1138|0.1102|0.1084|0.1075|0.1025|0.1009|0.0957|0.0973|0.0973|0.0986|0.0991|0.1022|0.0992|0.0922|0.0922|0.091|||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.3647|0.3674|0.3727|0.4186|0.44|0.4714|0.4487|0.4499|0.4436|0.4163|0.4083|0.5019|0.4983|0.5025|0.5273|0.5288|0.5486|0.546|0.5286|0.5218|0.5233|0.566|0.5612|0.5033|0.4709|0.4319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0058|0.0056|0.0055|0.0059|0.006|0.0063|0.0061|0.006|0.006|0.0054|0.0053|0.0062|0.0054|0.0052|0.0047|0.0045|0.0045|0.0048|0.0048|0.005|0.005|0.0051|0.0049|0.0049|0.0046|0.0043|0.0042|0.0044|0.0046|0.0047|0.0049|0.005|0.0052|0.0052|0.0055|0.0055|0.0051|0.0051|0.0055|0.0055|0.0056|0.0057|0.0059|0.0059|0.0055|0.0052|0.0052|0.0052|0.0054|0.0054|0.0056|0.0058|0.0058|0.0058|0.0057|0.0053|0.0052|0.0054|0.0053|0.0064|0.0064|0.0062|0.0063|0.0068|0.007|0.0062|0.0062|0.006|0.005|0.0051|0.005|0.0065|0.007|0.0069|0.0064|0.0063|0.0067|0.0067|0.0071|0.0072|0.0068|0.0068|0.0072|0.007|0.0063|0.006|0.0059|0.0061|0.0061|0.0056|0.0056|0.0055|0.0055|0.0054|0.0057|0.0057|0.0057|0.0055|0.0053|0.006|0.0062|0.006|0.0059|0.0059|0.0058|0.0057|0.006|0.0058|0.006|0.0063|0.0064|0.0065|0.0064|0.0064|0.0054|0.0053|0.0054|0.0054|0.0055|0.006|0.0059|0.0062|0.0065|0.006|0.0056|0.0056|0.0055|0.0054|0.0051|0.005|0.005|0.0054|0.0051|0.0051|0.0049|0.0047|0.0047|0.0046|0.0047|0.0044|0.0043|0.0043|0.0044|0.0038|0.0035|0.0034|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0033|0.0031|0.0036|0.0035|0.0036|0.0036|0.0035|0.0037|0.0036|0.0035|0.0034|0.0034|0.0033|0.0031|0.003|0.003|0.003|0.0032|0.0029|0.003|0.0031|0.003|0.0031|0.0034|0.0034|0.0033|0.0032|0.0031|0.003|0.0029|0.0029|0.0027|0.003|0.0031|0.003|0.0031|0.0029|0.0028|0.0025|0.0023|0.0024|0.0021|0.0014|0.0021|0.0042|0.0044|0.0041|0.0054|0.0054|0.0052|0.0051|0.005|0.0049|0.0048|0.0048|0.0055|0.006|0.0062|0.0059|0.0061|0.0063|0.0061|0.0077|0.0075|0.0076|0.0071|0.007|0.0069|0.0066|0.0064|0.0059|0.0059|0.0054|0.0055|0.0056|0.0054|0.0053|0.005|0.0051|0.0053|0.0053|0.0052|0.0057|0.0055|0.0056|0.0051|0.0051|0.0047|0.0047|0.0047|0.0049|0.0049|0.0045|0.0046|0.0047|||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1.0359|1.073|1.0747|1.1325|1.1143|1.2072|1.1876|1.062|1.0286|0.9772|0.9732|1.1572|1.2095|1.1787|1.116|1.09|1.0973|1.1733|1.1891|1.0347|1.0308|1.0973|1.0216|1.0278|0.8626|0.8121|0.8027|0.8489|0.9378|0.9692|0.9626|0.9807|1.0113|0.9607|1.0634|1.0932|1.0414|1.0415|1.1856|1.2769|1.3575|1.32|1.2661|1.2879|1.2605|1.1655|1.1544|1.1545|1.5246|1.6118|1.7736|1.7274|1.7288|1.7824|1.8484|1.7462|1.745|1.7033|1.712|1.9114|1.818|1.7623|2.0379|2.2511|2.2126|2.2864|2.1057|2.1198|2.126|2.8582|2.899|3.1181|3.1314|2.65|2.4001|2.0308|1.6714|1.5891|1.503|1.5098|1.5993|1.567|1.6185|1.6442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0195|0.0194|0.0195|0.021|0.0212|0.0226|0.0225|0.0221|0.0235|0.0207|0.0207|0.025|0.0228|0.0215|0.0207|0.0202|0.0201|0.0187|0.0183|0.0191|0.0191|0.0194|0.0199|0.0202|0.0195|0.0188|0.0184|0.0183|0.0194|0.0189|0.0199|0.0186|0.0191|0.0205|0.0216|0.0212|0.0211|0.021|0.0222|0.0233|0.0235|0.0237|0.0239|0.0245|0.024|0.0236|0.0234|0.0239|0.0253|0.0248|0.0248|0.0239|0.0238|0.0236|0.0241|0.0231|0.0237|0.0262|0.0267|0.0229|0.0236|0.0207|0.0208|0.0212|0.0217|0.0216|0.0209|0.0207|0.0203|0.0224|0.0215|0.0238|0.0255|0.0262|0.027|0.0265|0.0283|0.0276|0.028|0.0291|0.0311|0.0304|0.0325|0.034|0.0308|0.0301|0.0291|0.0288|0.0281|0.0262|0.0261|0.0256|0.0254|0.0249|0.0242|0.0233|0.0232|0.0225|0.0218|0.0242|0.022|0.0206|0.0205|0.0196|0.0196|0.0193|0.0201|0.0209|0.0213|0.021|0.0207|0.0215|0.0206|0.0196|0.02|0.0197|0.0199|0.0201|0.0199|0.0184|0.0182|0.0184|0.02|0.0172|0.0163|0.0171|0.0185|0.0204|0.0188|0.0197|0.0188|0.016|0.0163|0.017|0.0174|0.0174|0.0172|0.0168|0.0163|0.017|0.018|0.0179|0.0179|0.018|0.0132|0.0133|0.0151|0.0176|0.0172|0.0185|0.0202|0.0208|0.0172|0.0171|0.0186|0.0211|0.0224|0.0189|0.017|0.0144|0.0131|0.0116|0.01|0.0101|0.0105|0.0083|0.0076|0.0069|0.0069|0.0061|0.0047|0.0049|0.0052|0.0054|0.006|0.0064|0.006|0.0061|0.0051|0.0048|0.0046|0.0043|0.0044|0.0041|0.004|0.0037|0.0035|0.0034|0.0031|0.0033|0.003|0.003|0.0029|0.0025|0.0023|0.0029|0.005|0.0052|0.0049|0.0062|0.006|0.0056|0.0057|0.0054|0.0053|0.0057|0.0057|0.0062|0.0066|0.0064|0.0065|0.0069|0.0073|0.0072|0.0078|0.0078|0.0073|0.0072|0.0071|0.007|0.0068|0.0064|0.0064|0.0063|0.0062|0.0061|0.0061|0.0063|0.0062|0.0062|0.0063|0.0066|0.0066|0.0066|0.0067|0.0066|0.0061|0.0057|0.0056|0.0052|0.0053|0.0054|0.0057|0.0054|0.0051|0.0051|0.0051|||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.9733|0.9198|0.9604|1.043|1.0403|1.1434|1.1161|1.1449|1.1584|1.0073|0.9199|1.1135|1.0614|0.8284|0.7252|0.7108|0.7182|0.7327|0.7172|0.7429|0.7463|0.7354|0.7368|0.7144|0.7159|0.6819|0.6709|0.699|0.6999|0.7164|0.749|0.7454|0.7971|0.8121|0.8536|0.8645|0.8775|0.8252|0.8043|0.7582|0.7721|0.7873|0.7999|0.7957|0.7302|0.706|0.699|0.7093|0.7543|0.7184|0.7795|0.7906|0.7856|0.8121|0.7128|0.6752|0.6637|0.7078|0.6739|0.8131|0.8239|0.8253|0.8613|0.8546|0.849|0.8346|0.7967|0.7829|0.763|0.8142|0.8008|1.024|1.1054|1.1259|1.14|1.1074|1.1543|1.1519|1.2734|1.1855|1.163|1.1505|1.2319|1.1529|1.1353|1.0931|1.044|1.0597|1.057|0.9947|0.9938|0.9951|0.9955|0.9733|0.919|0.9303|0.9375|0.9135|0.898|0.9867|1.0084|0.9958|0.992|1.0039|0.9661|0.946|0.9816|0.9555|0.9759|0.9866|1.0087|0.9943|0.9712|0.9287|0.9101|0.8947|0.9127|0.9177|0.9462|1.0138|1.0194|1.0479|1.0978|1.071|1.1215|1.1509|1.0921|1.0663|0.9289|1.025|1.0285|1.172|1.0417|1.0232|0.8917|0.8655|0.8636|0.8496|0.8665|0.8812|0.8625|0.8857|0.8892|0.8727|0.816|0.7809|0.8518|0.7909|0.7296|0.661|0.6864|0.6236|0.5944|0.5635|0.6199|0.6018|0.6111|0.6133|0.6096|0.6163|0.5976|0.5956|0.5827|0.5801|0.5715|0.5519|0.5361|0.5336|0.5251|0.5501|0.504|0.5203|0.5357|0.5195|0.5278|0.5712|0.5921|0.5849|0.5882|0.5235|0.4872|0.4623|0.4576|0.432|0.4644|0.4819|0.4727|0.4824|0.3974|0.4001|0.3924|0.34|0.3499|0.3155|0.2589|0.3434|0.6404|0.6644|0.6418|0.8099|0.7723|0.76|0.7564|0.7145|0.7193|0.739|0.7212|0.8219|0.877|0.9311|0.8857|0.91|0.9578|0.9041|1.0585|1.0453|1.0513|0.9611|0.9214|0.9304|0.9148|0.8604|0.8124|0.7954|0.714|0.7007|0.6905|0.6785|0.6803|0.6429|0.6571|0.6853|0.6704|0.6563|0.6843|0.6577|0.6548|0.6198|0.6172|0.5962|0.612|0.6161|0.6423|0.6577|0.6215|0.6227|0.6486|||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000269|0.000266|0.000274|0.000284|0.000279|0.000284|0.000276|0.000274|0.000273|0.000248|0.000245|0.000278|0.000273|0.00027|0.000267|0.000261|0.000259|0.000248|0.000238|0.00024|0.000232|0.000229|0.000226|0.000223|0.000228|0.000212|0.000203|0.0002|0.000198|0.000197|0.000195|0.000194|0.000196|0.000192|0.000191|0.000191|0.000179|0.000176|0.000171|0.000169|0.000169|0.00017|0.00017|0.000168|0.000163|0.000158|0.000158|0.000158|0.00016|0.000156|0.000157|0.00016|0.00016|0.00016|0.000265|0.000256|0.000254|0.00026|0.000259|0.000271|0.000269|0.000267|0.000266|0.000257|0.000255|0.000256|0.00025|0.000248|0.000247|0.00025|0.00025|0.00028|0.000289|0.000289|0.000282|0.000278|0.000281|0.000279|0.00029|0.000288|0.000292|0.000291|0.000296|0.000295|0.000291|0.000282|0.00028|0.000279|0.000231|0.000227|0.000231|0.000222|0.000221|0.00022|0.000219|0.000217|0.000217|0.000212|0.000198|0.000189|0.000189|0.000186|0.000183|0.000183|0.000227|0.000226|0.000229|0.000228|0.00023|0.000183|0.000184|0.000185|0.000184|0.000181|0.000181|0.000179|0.000182|0.000182|0.000181|0.000181|0.00018|0.000144|0.000144|0.000139|0.000139|0.000139|0.000139|0.000141|0.000134|0.00014|0.000183|0.000194|0.000193|0.000193|0.000193|0.000144|0.000144|0.000234|0.000236|0.000281|0.000274|0.000265|0.000261|0.000266|0.000135|0.000132|0.00014|0.000142|0.000144|0.000184|0.000185|0.000176|0.000171|0.000164|0.000195|0.000181|0.000178|0.000176|0.000171|0.000172|0.000169|0.000155|0.000153|0.000115|0.000111|0.000105|0.000102|0.000102|0.000101|0.00014|0.00013|0.000132|0.000135|0.000132|0.000135|0.000143|0.000143|0.000142|0.000135|0.000132|0.000131|0.000123|0.000127|0.000117|0.000127|0.000131|0.00013|0.000128|0.000114|0.000114|0.000105|0.0001|9.9E-5|8.9E-5|7.3E-5|8.9E-5|0.000152|0.000155|0.000153|0.00018|0.000175|0.000174|0.000173|0.00017|0.000169|0.000132|0.000216|0.000232|0.000237|0.000239|0.00019|0.000192|0.00024|0.000237|0.000253|0.000253|0.000208|0.000243|0.000244|0.000146|0.000143|0.000138|0.000137|0.000139|0.000138|0.000138|0.000139|0.000134|0.000129|0.000124|0.000125|0.000129|0.000128|0.000128|0.00013|0.000129|0.000129|0.000122|0.000121|0.000115|0.000116|0.000118|0.000116|0.000111|0.000172|0.000174|0.000179|||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.023|0.0225|0.0244|0.0255|0.0241|0.0258|0.0244|0.0244|0.0239|0.0225|0.0218|0.0267|0.0256|0.0251|0.0234|0.0232|0.0222|0.0225|0.0229|0.0225|0.0228|0.0242|0.0256|0.0201|0.0183|0.0182|0.0173|0.017|0.0175|0.0169|0.018|0.018|0.0191|0.02|0.0214|0.0214|0.0195|0.0219|0.0223|0.0204|0.0229|0.022|0.022|0.022|0.0189|0.0189|0.0179|0.0186|0.0192|0.0207|0.0193|0.0193|0.0185|0.0197|0.0179|0.0178|0.0178|0.0195|0.0163|0.0209|0.0224|0.0225|0.0248|0.0249|0.0268|0.0255|0.0239|0.0239|0.024|0.0286|0.0286|0.0331|0.0362|0.0371|0.0362|0.0321|0.0376|0.037|0.0402|0.04|0.0385|0.0396|0.0416|0.0439|0.0435|0.0432|0.0428|0.0414|0.0435|0.035|0.0343|0.0348|0.035|0.0347|0.0325|0.036|0.0351|0.0305|0.0281|0.0398|0.042|0.0415|0.0414|0.0415|0.0382|0.0391|0.041|0.039|0.0393|0.0331|0.0314|0.0281|0.0279|0.0263|0.0232|0.0248|0.0255|0.0248|0.0258|0.0223|0.0189|0.02|0.0186|0.0186|0.0167|0.0172|0.0172|0.0176|0.0162|0.0146|0.0126|0.0157|0.0148|0.014|0.0144|0.0137|0.0123|0.0127|0.0134|0.0134|0.0134|0.0121|0.0124|0.0125|0.012|0.012|0.0119|0.0123|0.0123|0.0115||||0.0108|0.0124|0.0117|0.0114|0.0106|0.0107|0.0101|0.0114|0.0114|0.0098|0.0098|0.0097|0.0097|0.0097|0.0095|0.0095|0.0083|0.0075|0.0074|0.0074|0.0075|0.0082|0.0087|0.0084|0.0085|0.0082|0.0081|0.008|0.0074||0.0074|0.0078|0.0075|0.0072|0.0074||0.0074|0.0061|0.0061|0.0059|0.0056|0.0049|0.0058|0.0117|0.0118|0.0116|0.014|0.0139|0.0139|0.0136|0.0131|0.0137|0.0121|0.0125|0.0144|0.0154|0.0143|0.0143|0.0155|0.0157|0.0148|0.0182|0.0165|0.0155|0.0144|0.0141|0.0138|0.0129|0.0127|0.0127|0.0123|0.012||0.0121|0.0121||0.0115|0.0113||0.0112|0.0111|0.0112|0.0112|0.011||0.0112|0.0107|0.0103|0.0103|0.0109||0.0112|0.0112|0.0105|||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.1648|0.1729|0.1767|0.2003|0.1844|0.1645|0.151|0.1388|0.1427|0.1198|0.1143|0.1304|0.1275|0.1288|0.1438|0.1243|0.124|0.1192|0.1184|0.1194|0.1249|0.1389|0.1482|0.1123|||||||||||||||||||||||||||||||0.1682|0.1419|0.1528|0.1568|0.165|0.1917|0.201|0.2123|0.2183|0.2046|0.2212|0.2323|0.1912|0.1791|0.1595|0.1912|0.1833|0.1603|0.1689|0.1782|0.1882|0.1704|0.1846|0.1994|0.2167|0.1996|0.2229|0.2165|0.2174|0.2344|0.1716|0.1403|0.1489|0.1534|0.1466|0.1228|0.1207|0.1144|0.0886|0.0796|0.0892|0.0835|0.0838|0.0813|0.0879|0.0793|0.086|0.0869|0.0791|0.054|0.058|0.0507|0.0478|0.0473|0.0494|0.0483|0.0503|0.0494|0.0557|0.0501|0.0471|0.0506|0.0527|0.0515|0.0511|0.0561|0.0499|0.0512|0.0561|0.0611|0.0674|0.0687|0.0676|0.0605|0.0573|0.0593|0.0607|0.0669|0.0635|0.0641|0.0572|0.0589|0.0436|0.0436|0.0371|0.0364|0.031|0.0328|0.0341|0.0281|0.0242|0.0206|0.0223|0.0196|0.02|0.0192|0.0181|0.0179|0.0179|0.0173|0.0169|0.0176|0.0176|0.0177|0.0174|0.0177|0.0196|0.0194|0.0177|0.0188|0.0187|0.0143|0.0135|0.0142|0.0128|0.0116|0.0106|0.0092|0.0092|0.009|0.0093|0.0097|0.0094|0.0093|0.0091|0.0087|0.0095|0.0073|0.0079|0.0072|0.008|0.0086|0.0087|0.0079|0.0071|0.0076|0.0079|0.0066|0.0058|0.0051|0.0035|0.0052|0.0106|0.0103|0.0102|0.0122|0.0114|0.0115|0.0101|0.0097|0.0107|0.0106|0.0108|0.0126|0.0126|0.0134|0.0131|0.0141|0.0124|0.0103|0.0115|0.0112|0.0111|0.012|0.0118|0.0146|0.0145|0.0137|0.0133|0.0134|0.0152|0.0151|0.0151|0.014|0.0135|0.0139|0.0139|0.0136|0.0137|0.0136|0.0139|0.0139|0.015|0.0129|0.0123|0.0103|0.0104|0.0107|0.0108|0.0106|0.0091|0.0092|0.0101|||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0611|0.0608|0.0644|0.0681|0.065|0.0687|0.0657|0.0643|0.0662|0.0619|0.0586|0.0623|0.0589|0.0596|0.057|0.0536|0.0526|0.0545|0.0566|0.056|0.0559|0.0555|0.0599|0.0517|0.0398|0.0383|0.0372|0.0377|0.0402|0.0409|0.0413|0.0424|0.0442|0.0449|0.0446|0.0442|0.0436|0.0444|0.0448|0.047|0.0479|0.0482|0.0489|0.048|0.0453|0.0405|0.0389|0.0401|0.0402|0.0378|0.0403|0.042|0.0398|0.041|0.0359|0.0322|0.0322|0.0355|0.0356|0.042|0.0415|0.0406|0.0436|0.0458|0.0467|0.0435|0.0397|0.0398|0.0394|0.0413|0.0424|0.0511|0.0559|0.0589|0.0544|0.0527|0.0551|0.0523|0.058|0.0512|0.0532|0.0539|0.056|0.0535|0.0474|0.0457|0.0433|0.0429|0.0434|0.039|0.0396|0.0391|0.0381|0.0376|0.0385|0.0389|0.0376|0.0357|0.0354|0.0404|0.0415|0.0418|0.0412|0.0408|0.0399|0.0391|0.0421|0.0419|0.0432|0.041|0.0408|0.0403|0.0401|0.0406|0.0368|0.0371|0.0378|0.0389|0.0395|0.0413|0.0442|0.0459|0.0486|0.0499|0.049|0.0491|0.0477|0.0472|0.0412|0.0384|0.0386|0.046|0.0495|0.0489|0.0448|0.0445|0.0435|0.0417|0.0422|0.0335|0.0325|0.032|0.0321|0.0318|0.0281|0.0273|0.0289|0.0257|0.026|0.024|0.0235|0.0232|0.0211|0.0199|0.0231|0.0212|0.0213|0.021|0.0206|0.0208|0.0203|0.0199|0.0197|0.0197|0.0193|0.0183|0.0179|0.0175|0.0177|0.0187|0.0175|0.0181|0.0177|0.0174|0.018|0.0199|0.0201|0.0198|0.0194|0.0186|0.0187|0.0181|0.0187|0.0166|0.0179|0.0185|0.0189|0.018|0.0169|0.0165|0.0167|0.0148|0.0146|0.013|0.01|0.0118|0.024|0.025|0.0235|0.0274|0.0256|0.0254|0.0238|0.023|0.0256|0.0188|0.0192|0.022|0.0241|0.0251|0.0247|0.0267|0.0285|0.027|0.0309|0.0305|0.0314|0.0293|0.0277|0.0254|0.0239|0.0232|0.0231|0.0212|0.0192|0.0188|0.0187|0.0184|0.0183|0.0179|0.0178|0.0183|0.0178|0.0178|0.0181|0.0177|0.0172|0.0163|0.0165|0.0159|0.0161|0.0163|0.0172|0.0172|0.0157|0.0163|0.0159|||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1267.6|1274|1269.7|1269.6|1267|1267.8|1272.6|1277|1276.3|1283.8|1282.4|1286.6|1281.9|1279.5|1278.7|1272.3|1276.9|1283|1289.6|1274.2|1253.8|1222.6|1223.5|1184.7|1178.1|1153.6|1133.6|1133.4|1115.2|1121.6|1126.8|1148.5|1148.2|1162.7|1162.7|1162.4|1177.1|1178.7|1183.6|1182.8|1179.6|1184.7|1169|1164.6|1165|1166.8|1149.9|1145.7|1131.5|1126.4|1130|1130|1138.5|1137.5|1137.3|1134.5|1128.5|1122|1121.5|1127.8|1134.6|1127.7|1126.2|1134.3|1129.2|1132.9|1125.4|1144.8|1123|1136.6|1169.8|1143.1|1137|1156|1158.2|1176.5|1176.8|1198.8|1181|1172.4|1169|1166.6|1156.4|1155.7|1160.6|1173.6|1229|1245.2|1234.8|1232.7|1232.9|1231.8|1228.4|1208.2|1212.3|1230.1|1227.1|1234.2|1221.1|1216.9|1225.2|1232.1|1231.4|1228.2|1239.7|1244.8|1232.7|1229.6|1235.7|1240.5|1234.8|1233.7|1233.1|1232.7|1204.2|1188.3|1180.7|1163.4|1154.6|1157.2|1158.4|1183.7|1182.4|1182.3|1183.9|1176|1186|1140.1|1140.1|1152.2|1178.5|1198.1|1183.5||1180.6|1189.2|1181.4|1173.8|1168.3|1171.7|1167|1162.3|1140.9|1114.6|1112.7|1119.9|1109.6|1109.2|1106.4|1095.3|1090.7|1082|1090.5|1086|1081.8|1076.2|1075.8|1071.4|1042.3|1058.2|1078.7|1065|1068.1|1051.3|1042.2|1037.5|1037.2|1048.4|1071.4|1087.7|1070.9|1083.7|1075.5|||1061|1051|1057.2|1047.5|1035.9|1052.5|1040.3|1029.2|1011.7|1015.2|1031.5|1009.7|997.3|952.8|1031.3|1058.5|1061.8|1109.6|1077.8|1021.8|1095.2|1188.5|1161.4|1194.2|1236.5|1233.5|1226.3|1219.9|1197.2|1197.4|1237.6|1244.9|1278.3|1319.6|1339.4|1345.7|1329.1|1328.1|1334.2|1350|1331.4|1356.8|1354.3|1344.7|1338|1344.8|1342.4|1343|1338.8|1359.4|1354.6|1359.9|1350||1371.2|1367.6|1369.9|1362.1|1371.8|1370.1|1364|1351.7|1349.6|1343.3|1335.1|1319.9|1298.7|1286.3|1268.8|1271|1257.5||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2884.2|2883.3999|2870.8|2879.3|2898.3|2903.2|2913.2|2878.2|2882|2928|2943.3999|2946.3|2907.8|2907.8|2914.5|2908.2|2854|2869.6001|2874.3999|2859.7|2856.8999|2832.7|2825.6001|2837.7|2808.5|2760.3|2701.8|2664.2|2641.6001|2655.3|2690.8999|2716.1001|2716.2|2779.3|2800|2756.5|2802.8|2805|2825.8|2817.3|2810.8999|2797.6001|2767.3|2750.1001|2754|2739.8999|2691.6001|2658.1001|2630.2|2621.6001|2623|2621|2666.5|2668.8999|2647.5|2631.6001|2589.5|2581.5|2579.7|2601.3|2612.5|2611.5|2605.3999|2602.5|2595.3999|2609.3999|2594.6001|2652.8999|2635.3999|2672.1001|2721.5|2654.5|2632.7|2691|2715.1001|2728|2717.3|2733.6001|2717.6001|2708.3999|2683.2|2634.8|2601.8|2588.5|2579.6001|2569.6001|2571.1001|2577.2|2535.1001|2516.8999|2508.8|2481.3999|2460.1001|2441.2|2482.7|2493|2476.5|2494.2|2492.2|2483|2479.2|2472.2|2444.3|2440.1001|2457.3|2459.1001|2424.2|2408|2407.5|2400.3999|2427.7|2427.7|2480.3|2489|2486.8|2458.3999|2418.8|2381.5|2354.3999|2383.5|2387.3|2443.6001|2405.8|2395.5|2406.6001|2399.3999|2410.1001|2306.5|2303.6001|2339.8999|2412.5|2455|2422.3999||2409.2|2401.8999|2364.3999|2336.8999|2291.1001|2308.7|2344.2|2312.1001|2276.5|2218.5|2216.8999|2213.6001|2201|2176.2|2147.3999|2113.7|2130.8999|2112.8999|2150.1001|2150.8|2104.3999|2080.3|2090|2078.1001|2038.9|2074.1001|2110.6001|2046.4|2035.4|1977.3|1953.5|1964.7|1924.7|1980.1|2039.8|2044.6|2023.9|2070|2021.2|||1964.2|1897.5|1908.1|1866.4|1848.7|1860.7|1871.4|1854.5|1748.4|1754.4|1761.7|1664.4|1593.4|1549.2|1735.5|1750.8|1788.5|1943.7|1964.5|1907.5|2070.8|2261.5|2186.5|2265.3|2405.2|2473.7|2461.6001|2515.1001|2455.8|2527.1001|2606.3|2643.3999|2694.3|2761.3999|2869.2|2892.2|2841.6001|2835.6001|2860.1001|2868.6001|2860.8|2847.3999|2836|2811.7|2812.3999|2812.3999|2795.7|2771.1001|2752|2799.8|2787.7|2773.3999|2768.3999||2839.3|2833.1001|2827.8|2823|2838.8999|2856.8|2833.6001|2815.3999|2803.6001|2788.3|2786.2|2743|2708.2|2719.1001|2682|2694.3|2672.5||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5570.2002|5571.3999|5504.1001|5517.3999|5492.2998|5486.1001|5477|5428.8999|5466.6001|5528|5579.3999|5555.1001|5448|5423.6001|5408.2998|5359.1001|5289|5216.7002|5139|5103.1001|5137|5112.2002|4920.5|4870.1001|4839.8999|4758|4727.1001|4762.2998|4683.2998|4725.8999|4706.1001|4763.8999|4824|4901|4895.2002|4842.2998|4869.2002|4873.2002|4892.7998|4880|4857.2002|4857.2002|4833.1001|4749.2002|4751.3999|4721.7002|4605.3999|4564.2998|4441.8999|4427.3999|4464|4464|4556.2002|4568.3999|4449.1001|4373.1001|4362.7998|4351.5|4412.8999|4481.5|4506.8999|4498.1001|4499.7998|4548.2998|4558.3999|4591.5|4590.5|4677.6001|4590|4629.6001|4712.3999|4648.2002|4615.3999|4759.7998|4783.8999|4767.6001|4765.2002|4753.1001|4736.8999|4774|4767.8999|4761.2998|4725.3999|4786.5|4848.1001|4852.7998|4876.6001|4821.6001|4699.2002|4674.5|4683.7998|4615.7002|4639.8999|4615.3999|4728.2002|4862.7998|4818.2002|4818.2002|4827.1001|4869|4896.2998|4912.1001|4825.2998|4816|4851.7998|4847|4828.2998|4810.8999|4779.3999|4759.7002|4814|4804.5|4882.7002|4907.6001|4889.1001|4818.2002|4776.8999|4739.8999|4674.2998|4690.7998|4690.7998|4822.6001|4790.3999|4775|4820.1001|4759.5|4792|4633.6001|4633.6001|4632.1001|4859.6001|5044.6001|4930.6001||4837.6001|4772.8999|4613.2002|4585.6001|4479.7002|4591.5|4617.7998|4386.7002|4207.7998|4133.7998|4131.5|4167.6001|4126.8999|4106.7002|4101.7002|4094.7|4094.7|4088.8|4154|4207.7002|4178.2998|4169.3999|4210.7002|4200.2002|4057.2|4136.7002|4265.7998|4106.5|4070.1001|4042.8|4105.3999|4092.1001|4032.2|4119.7998|4209|4293.3999|4214.7998|4302.3999|4234.2002|||4129|4054.6001|4188.8999|4099.2002|4065.7|4117.6001|4243.8999|4192.8999|3933.5|3935.7|4072.8999|3831|3658.7|3591.2|3934.8|3934.8|4165.7998|4188.2002|4196.5|4079.2|4550.8999|4947|4783.7002|4987.5|5397.6001|5605.5|5590.3999|5763.2002|5691.3999|5869.7002|6066.6001|6149.2998|6216.7002|6348.8999|6446.2998|6422.8999|6406.1001|6450.1001|6428.2002|6399.2002|6377.7998|6267|6234.3999|6219.7002|6222.8999|6185.2002|6179.8999|6150.2998|6131.7998|6245.3999|6240.2998|6186.1001|6159.7002||6245|6230.6001|6201.6001|6187.5|6223.5|6231.6001|6167|6140.6001|6102.1001|6067.2002|6063.5|6033.6001|5967.5|5976|5933.1001|5971.3999|5937.7998||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|44053.8008|43760.8984|43398|43262.1992|43440|43591.3984|43968.8008|43983.1016|43983.1016|44427.5|44830.8984|45239.3984|46017.6992|45823.5|45555.1992|45211.1016|45700.8984|45620.8984|45566.3984|45331|45106.3984|44984.6992|44953.8008|44841.1992|44656.6016|43645|42952.5|42697.8008|42579.3984|42798.6992|43206.5|43351.5|43146.1992|43898.8008|43760.8008|43374.5|43956.3008|44448.5|44100.3984|43844.3008|44245|43922.8984|43684.1992|43373.8008|43381.5|42789.5|42135.1992|42112.1016|41840.8008|41718.6016|42326.1016|42326.1016|43263.3984|43322.5|43134.1016|42876|42225.1016|41675.8008|41626.6992|41638|42054.6992|42173.8008|41693.8008|41503.5|41126.6016|41255.1992|40982.1016|41449.5|41068.1992|41234.3984|42324.6016|41563|41300.3984|42140.8008|42486.1992|43015.8008|42811.5|42772.1016|42968.8008|43555.6992|43994|43635.6016|41866.3984|41585.8984|41278.3984|41259.8008|41277|41044|40890.1016|40884|41119.6992|41444.5|41461.8984|40505.8008|40238.8984|40623.3984|40522.3984|40765.5|41063|41281.5|41657.8984|41915.8008|41818.8008|41652.6016|41440.8008|41481.6992|41109|40973.6992|41241|41489.8008|41435.3984|41546.1016|42453.6016|42850.1016|42637.1016|41870.8984|41655.5|41967|42021.5|42132.1016|42293.1992|42051.6992|41700.1992|41549.8008|41617.8984|41440|41356.6992|40359.3984|40359.3984|40697.6992|41206.3008|40799.3008|40586.1016||41130.3984|41481.5|41200.8008|41188.6992|40739.3008|40756|41785.8008|41804.3984|42825.1016|41788|41670.8008|42656.3984|42734.5|43033.6992|42783|42498.3008|42541.6016|42297.1992|42627.3008|42334.8984|42334.8984|42699.6992|42503.5|42455.6992|41639|41862.6016|43053.1992|43305.5|43720.6992|43128.8984|42286.5|42037.1016|41987.6016|42568.3008|43887.1992|44739|43944.3984|43929.1992|44055.8984|||42590|42032.5|42254|41691|41176.1992|41369.1992|41244.8984|40193.8984|38487.6016|38487.6016|38885.6992|37276.3984|37754.8008|33730.5|37076.3008|37976.1992|38159.6992|38904|39302.1016|36577.1016|38818.8008|42473.8984|39259.1016|41885.1992|44180.6016|43540.5|43413.8008|43474.6992|42583.8984|43602.8008|43981.3008|44452|45091|46480.6992|47876|48260.6016|47364.5|47272.3008|47501.6992|47243|47143.3008|46655.1992|46609|46182.3984|46333.1992|45866.1016|45583.8984|45324.1016|45035.3008|45210|45229.1992|45361.1992|45014.1992||44877.8008|44504.5|44379.5|44187.5|44022.1992|43915.8984|43568|43007.8984|43014.5|42839.6992|42597.1016|41860.1992|40996.1016|40823.3008|40413.3984|40537.1992|40537.1992||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|15586.2998|15611.4004|15554|15379.2002|15243.2998|14760.5996|14591.7002|14374.2998|14401.5996|14542.0996|14639.9004|14498.5996|14384.5996|14159.5996|14159.5996|14221.4004|14257.9004|14295|14090.4004|13985.2002|14030.5|14119.5|14109.9004|13940.7998|13644.7998|13526.4004|13557.4004|13485.5|13406.7002|13394.4004|13357.0996|13605.4004|13628.9004|13953.2002|14009.2998|14062|14093.4004|14044.4004|14141.5996|14133.7002|14080.2002|14080.2002|14127.4004|14176.4004|14148.0996|13937.0996|13737.2998|13803.7998|13509.9004|13477.7998|13595.7002|13595.7002|13845.9004|13834.5|13725.9004|13637.5|13787.2002|13701.5|14046.9004|14091.9004|14076.5|14330.5996|14219.5996|13908.0996|13861.5|13945.0996|13855.5996|13999.9004|13773.5|13734.2998|14136.2998|14007.9004|13800.7002|14098.7998|14094.2998|14237.4004|14182.4004|14349.5|14291.7998|14353.7998|14359.7002|14555.2998|14585.5996|14539.0996|14604.4004|14562.5996|14558.9004|14858.5996|14630.7002|14650.5996|14568|14448.9004|14287.5996|14078.7998|13989.9004|14270|14241.9004|14394.9004|14136.4004|14145|14213.5996|14254.5|14246.5|14170.0996|14042.2002|14006.7002|13787.5996|13658.2998|13598.5|13555|13492.7998|13476.7002|13339.2002|13339.2002|13418.4004|13299.4004|13304.5|13089.7002|13021.9004|13046.5996|13046.5996|13296.7002|13144.5996|12968.4004|12991.0996|13088.2002|13232.0996|12954.2998|12954.2998|13046.7002|13454.7998|13570.5|13423.5||13346.5996|13338.5996|13401.5996|13255.9004|13011.4004|12949.7002|12807.2998|12768.0996|12936.4004|12772.9004|12742.5996|12854.4004|12786.5|12532.0996|12037|11657.7002|11635.4004|11473|11553.7998|11706.5996|11597.2998|11496.2002|11437.2002|11284.7002|11088.2998|11226|11688|11523.4004|11448.5996|11374|11345.9004|11097.5|10984|11306.2002|11522.4004|11668.9004|11483.7002|11722|11535.0996|||11305.4004|11213.7002|11305.2998|10952|10840|10696.4004|10549.9004|10442.2998|10269.0996|10517.5|10995.0996|10306.2998|9824.7002|9526.9004|10077.5996|9961.2998|10061|9695.2998|9695.2998|9368|10105.9004|11060.5|10724.2002|11034.2002|12194.2002|12469|12389.7998|12284.5|11839|12359.2998|12903.7998|13048.7002|13333.4004|13617.5996|13875|13893|13813.2002|13764.7998|13807.4004|13762.0996|13845.0996|13843.0996|13860|13770.4004|13912.4004|13933.5|13790.5|13649.7998|13745.0996|14053.0996|14040.7998|14158.2002|14095.9004||14478.4004|14593.7002|14604.9004|14608.5|14507.7002|14334|14281.2998|14256.5996|14085|14031.7002|14049.7002|14066.4004|13964.7998|13961.2998|13806.5|13824.7998|13772.2998||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5105.2998|5123|5098.7998|5044.7998|5002.2002|4824.7998|4768.8999|4687.2002|4711.7998|4753.3999|4797.8999|4730.7998|4672.7998|4580.2998|4580.2998|4592.8999|4611.5|4609.2998|4543.2998|4514.2002|4525.8999|4535.7998|4528.6001|4409.6001|4322.7998|4286.5|4295.6001|4267.3999|4253.6001|4253.8999|4239.3999|4337.2998|4342.7998|4457.1001|4471.3999|4470.3999|4485.7998|4470.7998|4494.8999|4491.8999|4470.3999|4467.6001|4483.1001|4501.2002|4496.2998|4443.2998|4373.6001|4382.3999|4274.1001|4264.7998|4326.7998|4326.7998|4429.7002|4422.7998|4393.5|4367.3999|4421.7998|4395.8999|4513.7998|4521.8999|4517.7998|4595|4569.5|4460.7998|4448.1001|4491|4466|4535.5|4470.7998|4461.2002|4589.2002|4570.2002|4504.2998|4585|4587.2002|4645.7002|4627.2002|4674.7002|4665.1001|4688.2998|4685.5|4771.5|4777.8999|4772.6001|4788.2998|4775.2998|4768.5|4858.2002|4800.2998|4814.5|4776.7998|4744.6001|4687.2998|4612.1001|4583|4684.6001|4677.2002|4740.2998|4667.3999|4669.7998|4687.3999|4702.3999|4674.7998|4665.2002|4628.7998|4619.7998|4567.6001|4518.3999|4507.2998|4491.1001|4467.5|4462.1001|4434|4434|4457.3999|4413.2998|4422.6001|4340.8999|4315.7998|4321.7002|4321.7002|4423.2998|4370.6001|4331.7002|4344.6001|4355.7998|4397.7998|4305.5|4305.5|4347.2002|4511.7998|4562.6001|4494.2002||4462.7002|4459.1001|4467.5|4426.7998|4348.8999|4327.7002|4301.2998|4286.2998|4332.6001|4275.2002|4263.2002|4319|4281.3999|4195.6001|4019.7|3889.1001|3886|3837.3|3881.1001|3937.3999|3896.8|3861.7|3849.6001|3771|3684|3749|3882|3815.2|3791.3999|3784.6001|3767.8999|3674.2|3626.3999|3743.8999|3816|3879.5|3819.2|3899.8|3856.8999|||3786.3|3760.8|3780.5|3642.6001|3602.2|3544.8999|3469.2|3433.1001|3362.3999|3450.8|3605.3999|3381.2|3192|3105.5|3286.7|3241.3|3323.3|3252.8999|3252.8999|3127.3|3361.2|3700.3999|3561|3675.8|4197.2002|4292.2998|4276.3999|4267.2002|4097.5|4275.3999|4460|4526|4631.2002|4735.8999|4851.5|4866.1001|4830.7998|4823.3999|4836.1001|4831|4851|4834.8999|4827.6001|4800.7998|4854.5|4864.2002|4817|4773.7002|4821|4950|4944.8999|4990.3999|4964.1001||5124.5|5167.3999|5186.7998|5191.3999|5162.7002|5119.6001|5107.8999|5097.2998|5037.5|5020.1001|5038.6001|5051.7002|5038.7002|5015.7998|4949.7002|4924.3999|4908.2002||||||
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1441.1|1451.1|1465.4|1465.9|1462.6|1453.8|1451.1|1453.3|1452.1|1454.8|1458.3|1450|1438.9|1443.3|1449.3|1434.5|1453.3|1459.5|1443.4|1438|1449.8|1433.3|1405.9|1391.2|1374.6|1357|1331.7|1308.2|1285.4|1284.7|1284.5|1297.6|1317.3|1331.6|1320.1|1321.5|1338|1333|1335.4|1343.2|1349.3|1346.1|1344.9|1335.1|1342.8|1338.3|1337.3|1322.8|1312.5|1306.9|1290.2|1289.7|1307.8|1303.7|1290.3|1273.4|1269.8|1264.8|1274.7|1292.9|1312.9|1298.3|1274.2|1268|1260.9|1266.3|1274.2|1282.4|1265|1286.7|1305.7|1278.1|1275.6|1289.5|1271.2|1271.5|1262.5|1268.3|1261|1257|1240.5|1244.5|1248.6|1250.4|1254.8|1254.4|1254.7|1238.5|1224.5|1214.9|1211.9|1229.2|1208.7|1203.6|1207.6|1221.5|1226.2|1227|1222.2|1223|1224.3|1221.3|1214.6|1210.4|1209.5|1211.5|1215.3|1210|1201|1195.8|1199.7|1201.9|1225.4|1255|1257.6|1240|1209.4|1207.2|1202.5|1232.5|1232.5|1262.5|1246.8|1246.6|1275.8|1271.3|1265.5|1225.3|1225.1|1227.9|1262.8|1313.8|1301.3||1283.7|1275.4|1237.4|1224.7|1207.6|1243.4|1262.6|1233.4|1205.8|1174.2|1174.2|1170.1|1155.3|1137.4|1125.2|1116|1097.9|1114.3|1136.2|1147.8|1126.8|1111.5|1104.9|1100.4|1064.6|1089.9|1114.3|1097|1097.9|1071.3|1059.2|1072.7|1055.8|1092.1|1133.1|1129.3|1100.4|1126.5|1125.5|||1104.3|1051.2|1053|1005.5|995.7|1024.8|1022|993.8|943.8|959|1011.3|943.5|877.4|877.4|907.1|901.7|1065.1|1163|1216.4|1245.7|1375.5|1478.4|1447.4|1507.3|1579.4|1576.2|1563.6|1562.6|1535.5|1571.5|1623.4|1624.3|1657.9|1689.8|1717.9|1720.7|1715.4|1702.8|1706.4|1703.3|1694.5|1689.2|1683|1679.4|1667.4|1665|1674.6|1662.4|1656.5|1663.6|1663.3|1659|1658.4||1679.2|1672.6|1662.7|1654.5|1660.3|1658.5|1642|1632.6|1623.1|1613.8|1616.5|1609.3|1602|1586.7|1578.3|1576.2|1567.7||||||
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6849.7998|6846.6001|6766.7998|6769.5|6831.7998|6838.7002|6868.2998|6867.5|6867.5|6985.7998|7015.7998|6978.2002|6918.7998|6878.1001|6831.5|6835.6001|6831.8999|6818.5|6909.6001|6888.3999|6947.7002|7011.8999|7002.2998|6981.3999|6983.7002|6985.2998|6937|6926.5|6788.8999|6752.6001|6820|6878.7002|6909|6991.5|7000.1001|6953.2998|7068.3999|7178.7002|7167.3999|7155.5|7127.7998|7040.2002|6987.6001|6959.2002|7012.1001|7049.7998|7036|6978.5|6892.5|6869.7998|6891.7002|6891.7002|7116.3999|7197.8999|7153.8999|7095.1001|6967.7998|6966.1001|6938|6996|7048.2998|7025.1001|7006|7054.6001|7014.6001|7046.2998|7005|7111.7998|7053.2002|7126.6001|7262.8999|7136.5|7101.1001|7092.2998|7087.5|7123.2998|7132|7367.2998|7420.1001|7441.2002|7487.5|7500.1001|7466.6001|7443.6001|7470.1001|7472.2002|7784.7998|7770.5|7645.8999|7615.7002|7597.2998|7633.7002|7674.5|7560|7547.7998|7685.7998|7648.2998|7643.2998|7629.3999|7635|7640.5|7670.6001|7706|7760.7002|7706.7002|7659.6001|7655.3999|7610.5|7538.7998|7530.1001|7539.2998|7571.5|7640.7002|7760.7998|7732.5|7625.6001|7546.2998|7525.8999|7461.7998|7599.1001|7636.2998|7681.5|7610.7998|7697.1001|7775.5|7723.7998|7708.1001|7616|7611.7998|7651.1001|7731|7877.6001|7755.2002||7737.2998|7789.6001|7707.7998|7618.6001|7592.1001|7638.7002|7570.7002|7482.6001|7598.6001|7474.2998|7449.1001|7510|7567.3999|7604.1001|7588.7002|7518.3999|7518.3999|7459.7002|7588.2002|7623.2998|7548.7998|7520.2002|7493|7450.5|7313.6001|7354.2002|7505.3999|7595.2002|7644.5|7548.1001|7501.7998|7473.7002|7237.3999|7474.6001|7489.7998|7632.8999|7545.5|7622.6001|7535.1001|||7341.5|7143|7295.7002|7213.3999|7214.1001|7217.8999|7260.7002|7257.1001|6918.1001|6918.1001|6719.2998|6612.2002|6468.6001|6475.8999|6904|6868.7002|6660.7998|6198.7998|6362.6001|6502|7037.1001|7451.3999|7469.2002|7672.7998|7853.7002|7847.5|7757.2998|7729.7002|7653|7672|7806.6001|7865.6001|8091.7002|8204|8365.2002|8367.9004|8326.5996|8294.9004|8313.5|8239.5|8119|8079.7002|8087.2998|8041.3999|8062|8058.7998|8075|8149.2002|8095.2002|8127.3999|8142.5|8190.7002|8060||8193.5996|8185.2998|8188.7002|8201.7002|8295.2998|8335.7998|8327.7002|8337.4004|8236.2002|8199.9004|8246.7002|8171.7998|8083|8171.6001|8111.6001|8147.2002|8147.7002||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|167.35|167.98|167.25|167.54|167.62|166.01|165.46|164.87|165.49|166.54|166.11|165.62|165.27|164.55|164.08|163.91|164.09|165.2|165.3|164.93|164.91|165.07|160.93|159.4|156.24|155.76|153.51|153.73|152.69|152.55|154.1|154.43|158.24|159.38|161.99|156.83|156.29|156.02|157.12|159.35|158.15|157.87|160.56||159.79|159.75|158.77|158.76|159.11|157.82|158.15|158.36|159.3|159.58|156.23|155.79|156.51|157.05|155.29|158.08|160.21|161.02|160.83|160.5|160.19|160.4|161.44|160.21||161.36|163.55|163.77|159.2|160.78|163.26|164.1|163.59|164.3|164.69|162.92|163.22|163.8|162.97|162.13|161.9|162.48|163.96|162.77|161.34|162.03|160.58|160.36|159.41||157.13|156.65|156.18|157.07|155.39|156.24|156.81|155.96|158.95|159.71|161.38|159.12|157.88|155.68|154.29|151.8|150.04|151.57|154.33|155.09|155.93|156.15||154.81|154.57|153.93|154.85|155.02|158.23|159.61|160.84|158.54|159.55|161.05|158.9|160.7|160.83|165.77|165.21|167.93|167.88|165.16|164.67|161.95|161.19|161.08|159.62|158.65|156.41|155.53|153.76|154.53|155.55|155.18||153.92|151.14|154.17|158.1|158.35|158.78|158.05|158.94|159.06|157.26|158.37|158.94|162.71|160.71|158.8|157.53|157.38|155.74|156.94|160.41|160.09|159.06|160.05|161.89|158.44||159.69|160.37|163.51|160.87|156.3|155.5|154.55|154.15|149.21|148.75|149.89|142.04|136.31|132.36|145.88|143.78|143.21|145.6|138.91|146.02|143.32|164.17|165.35|163.76|172.02|175.85|177.28|175.4|170.21|169.55|175.58|178.53|178.88|180.63|182.73|183.92|185.4|184.93||184.3|184.39|186.28|186.73|186.66|186.19|185.26|184.35|183.97|183.43|182.37|183.32|184.24|184.69|182.26|182.88|182.88|181.21|181.23|181.48|180.45|179.37|178.82|179.1|179.03|179.75|179.65|180.28|179.44|178.77|178.32|178.44||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|650|647.05|645.38|646.18|646.6|642.84|638.56|639.01|635.94|635.98|634.74|634.4|635.86|639.52|635.3|637.11|641.09|649.24|648.17|650.89|656.76|650.89|651.38|654.33|657.88|652.34|643.9|635.25|629.53|621.82|630.36|633.65|640.9|643.29|646.68|650.26|654.92|655.95|656.96|662.58|656.69|657.57|660.85||666.37|667.87|669.99|669.3|670.38|665.01|668.19|671.57|670.42|671.75|668.36|668.21|668.29|651.2|639.19|644.27|638.24|641.49|650.04|646.96|643.91|640.51|633.79|628.89||631.28|640.52|635.5|620.83|627.68|638.09|648.1|646.46|652.19|656.99|654.45|657.44|657.81|656.43|658.19|657.19|652.24|652.48|653.58|650.58|656.16|651.29|649.96|648.35||643.14|645.57|646.4|644.62|645.11|643.23|646.03|641.04|642.41|652.54|647.86|644.61|642.32|632.46|630.94|626.62|623.15|621.78|625.48|622.89|620.26|621.75||615.48|612.96|612.6|612.16|610.87|612.77|620.39|625.64|615.83|615.49|618.44|604.27|609.34|606.77|603.91|596.56|603.88|610.5|609.54|615.19|604.06|607.85|616.46|607.94|596.43|606.25|607.39|604.37|605.51|610.19|605.13||602.79|597.59|606.58|618.8|606.73|602.33|600.77|604.23|600.18|598.75|593.35|601.81|614.52|625.39|624.22|622.56|623.66|621.15|617.81|616.98|611.86|605.51|595.69|596.29|586.05||593.42|599.33|603.55|586.02|568.7|562.44|559.71|557.92|545.86|544.8|554.14|539.6|521.14|507.56|555.96|548.23|533.98|549.93|531.4|533.71|521.6|588.42|602.9|598.57|630.32|628.99|625.59|613.24|599.92|594.63|621.06|632.97|637.34|641.55|648.39|648.11|653.12|653.64||653.4|648.16|650.19|655.7|655.06|652.37|650.02|645.75|644.88|642.98|640.2|642.37|641.59|641.74|636.35|638.57|640.31|640.15|637.98|637.16|637.04|632.21|626.72|624.06|623.19|627|629.54|624.54|619.75|617.54|614.7|615.38||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|92.74|91.52|90.8|90.01|89.43|86.36|85.02|84.95|85.53|90.11|90.13|89.9|90.96|83.41|80.56|79.98|81.59|77.9|78.02|74.82|74.15|78.85|75.07|73.23|65.83|66.71|65.13|65.78|63.48|62.39|61.21|63.44|65.94|65.38|67.56|65.58|65.7|65.72|66.25|66.46|66.08|67.79|67.47||67.77|66.85|64.89|64.94|63.33|60.38|62.29|64.97|65.07|67.39|65.68|65.4|66.87|67.83|66.99|70.27|70.04|70.56|70.13|69.4|70.24|70.85|72.05|71.62||76.62|78.04|78.44|78.51|79.47|81.12|80.24|81.24|82.69|80.38|79.58|81.59|82.77|83.59|84.22|83.23|83.69|84.49|83.92|82.57|80.18|79.87|79.21|75.48||74.67|75.03|76.19|76.61|77.68|78.58|78.51|79.18|76.76|74.81|76.3|76.99|77.82|73.25|73.31|71.94|71.76|73.64|75.26|77|77.09|76.94||74.59|74.14|73.73|75.09|75.44|78.07|75.63|76.89|76.96|77.88|80.95|76.54|79.36|78.89|86.95|90.84|92.18|90.34|83.07|83.19|80.31|76.55|76.91|78.35|77.54|79.38|78.79|77.84|79.11|79.01|77.54||71.18|67.65|71.06|75.55|73.93|73.93|72.67|71.71|74.06|71.68|72.36|75.91|72.49|66.96|63.55|65.57|66.77|63.52|59.1|58.18|58.05|58.25|59.06|63.24|64.74||63.72|64.3|64.01|61.85|60.7|60.14|55.85|54.52|44.25|46.3|50.72|47.15|45.56|42.93|44.14|41.49|38.81|47.56|52.29|58.55|57.66|68.6|71.75|71.76|100.71|108.26|111.05|111.06|112.27|110.21|112.44|119.05|121.86|125.7|131.2|133.45|131.05|129.3||129.87|130.1|129.13|130.04|128.28|129.36|130.32|131.73|129.02|128.38|128.82|131.85|133.8|132.97|132.46|135.23|136.27|139.04|140.57|142.33|142.92|144.42|144.27|145.04|143.94|145.79|143.73|145.4|147.66|147.22|146.02|144.51||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1607.2|1573.39|1575.79|1569.26|1578.3199|1527.96|1516.58|1489.86|1488.64|1554.08|1543.9|1546.6|1545.4|1488.96|1432|1421.26|1417.42|1430.61|1411.8101|1366.8|1361.6801|1431.55|1419.0601|1364.99|1241.42|1279.6899|1273.5|1271.2|1256.8|1255.12|1252.67|1253.91|1290.24|1298.01|1322.59|1332.11|1306.02|1326.29|1317.02|1332.62|1344.97|1340.6899|1347.02||1358.36|1377.89|1323.74|1306.89|1323.37|1303.49|1295.53|1316.99|1343.73|1376.3101|1360.41|1355.23|1349.3|1393.52|1370.3|1402.89|1412.7|1421.58|1407.05|1408.2|1418.58|1416.22|1443.33|1423.64||1464.92|1489.47|1499.12|1503.55|1491.51|1528.54|1525.4301|1521.66|1551.3101|1560.42|1536.59|1552.1899|1564.08|1565.59|1575.14|1575.12|1569.8101|1605.02|1585.08|1584.5601|1551.55|1547.26|1528.1899|1515.95||1468.01|1489.22|1504.7|1476.29|1489.53|1487.66|1490.05|1511.23|1513.16|1458.75|1476.99|1486.03|1490.85|1474.23|1419.84|1414.29|1394.12|1415.73|1428.36|1448.6899|1459.78|1460.13||1453.4|1453.25|1420.12|1454.36|1445.03|1492.4|1479.25|1481.46|1502.89|1492.51|1531.08|1497.21|1493.16|1469.0601|1570.9301|1626.6899|1674.92|1646.9399|1577.89|1581.5601|1572.27|1536.71|1534.46|1533.0601|1537.5|1525.13|1513.34|1513.89|1517.39|1547.65|1525.4||1490.7|1453.63|1466.52|1526.96|1538.63|1510.5|1491.49|1480.89|1494.17|1480.29|1460.24|1499.71|1560.64|1450.28|1406.15|1398|1389.59|1375.9399|1331.79|1363.21|1371.92|1316.41|1342.0699|1387.97|1380.11||1388.36|1378.6899|1354.73|1368.96|1317.71|1320.63|1262.95|1330.28|1226.3|1174.55|1276.73|1262.97|1192.63|1039.76|1112.09|1084.03|1007.26|1150.97|1191.38|1381.78|1194.8101|1459.09|1530.91|1502.55|1862.72|1930.01|1956.66|1923.01|1957.21|1941.99|1974.24|2023.1801|2058.1101|2104.2|2157.8|2175.1799|2171.4299|2142.8401||2149.3|2141.48|2161.3999|2149.5|2144.27|2132.3|2144.21|2150.8401|2110.78|2103.8101|2099.5|2135.45|2136.3501|2132.1599|2121.55|2148.5601|2163.27|2163.26|2166.22|2175.47|2173.5701|2174.77|2170.28|2179.1299|2170.01|2170.5601|2177.6899|2161.22|2172.6201|2177.1699|2147.75|2140.9399||||||
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|307.54|308.74|306.97|306.1|306.19|305.81|303.67|304.93|301.27|306.8|306.6|305.17|305.76|301.69|296.79|297.08|297.32|291.36|289.6|285.74|283.32|287.26|280.43|278.42|267.71|269.3|264.21|262.99|258.65|256.44|254.53|256.26|261.83|265.39|270.22|267.83|265.42|266.22|266.22|269.12|265.9|265.9|269.08||272.63|274.52|273.49|270.8|268.24|263.25|264.32|264.77|264.76|268.25|261.11|260.77|262.25|264|261.56|268.87|268.91|271.12|272.5|271.76|269.91|268.54|270.88|267.66||269.79|272.76|276.43|273.22|275.51|279.02|280.34|276.51|273.47|271.29|268.13|269.13|270.12|269.65|271.7|270.73|272.43|274.69|272.19|267.13|263.01|262.16|258.99|258.01||257.23|257.68|258.96|259.68|258.04|260.33|263.51|264.41|265.92|263.75|265.17|264.37|264.53|257.71|256.76|253.16|250.72|253.5|256.03|258.9|257.45|257.66||254.12|253.88|252.97|256.08|255.83|260.53|259.98|262|260.86|262.89|263.33|255.93|260.67|256.86|269.39|271.74|274.58|273.06|262.68|263.42|255.15|249.97|248.31|253.87|252.31|241.44|235.11|232.08|235.32|236.73|233.95||229.55|225.91|231.91|241.99|241.7|242.36|240.71|240.79|241.53|239.3|241.79|248.54|251.84|245.61|237.07|233.2|234.83|235.52|235.39|238.95|241.55|235.76|241.79|247.27|248.14||253.05|244.25|245.36|238.75|229.54|233.55|233.53|238.18|227.16|231.06|240.06|226.38|210.17|198.42|214.29|211.43|211.72|229.5|224.49|235.44|222.17|258.26|262.5|260.55|289.99|297.71|302.37|301.15|299.49|297.02|306.08|316.4|317.78|324.03|330.85|330.89|330.32|329.62||330.64|328.73|329.76|329.95|328.74|328.8|328.2|326.58|323.94|320.68|318.95|321.56|324.05|323.11|320.91|324.44|324.35|324.19|324.31|324.96|323.93|322|320.54|319.99|318.84|318.37|318.91|316.48|316.06|314.6|314.78|315.87||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|62.84|63.23|64.78|65.08|65.98|65.22|63.97|63.73|64.95|63.92|63.25|61.99|62.3|59.88|59.36|59.27|59.61|59.11|58.6|57.98|57.18|57.27|56.87|59.3|54.66|50.74|49.5|49.62|49.99|48.89|49.36|49.46|50.49|50.39|51.77|51.4|50.6|50.3|49.82|50.15|50.03|51.31|51.96||51.8|49.84|47.3|46.66|45.99|45.26|46.22|45.76|45.4|45.64|45.21|45.1|46.32|48.18|48.37|49.97|49.83|50.14|49.92|48.47|47.98|49.05|48.58|48.38||47.87|49.19|49.48|49.83|50.01|50.39|49.81|50.49|50.21|49.79|49.86|50.49|51.14|51.2|51.84|51.36|51.91|51.64|51.97|53.02|52.3|54.53|55.65|55.77||54.41|54.83|55|54.89|52.51|51.78|52.57|54.48|54.94|55.18|55.95|54.97|54.5|52.89|53.2|51.72|51.03|52.39|53.96|53.69|53.34|53.79||52.69|52.14|53.2|54.61|54.66|56.72|55.92|56.15|56.28|56.58|55.81|52.56|53.54|53.02|58.07|58.87|56.75|56.02|55.1|55.03|54.31|54.29|54.94|58.33|56.41|58.96|58.99|56.16|53.99|53.02|50.73||46.5|42.77|44.37|47.6|47.46|48.86|49.14|50.23|50.63|49.78|49.54|51.95|53.37|52.77|51.69|49.53|48.82|49.68|49.32|49.36|49.83|48.74|50.04|50.49|49.27||50.57|47.5|47.72|46.26|44.28|45.5|45.51|48.53|46.74|49.15|48.2|43.97|43.5|41.29|42.4|37.02|35.64|39.82|39.21|42.34|43.04|50.61|52.57|50.06|57.5|61.53|61.95|61.19|61.29|60.77|61.59|66.64|66.46|68.94|71.96|72.65|72.34|73.57||73.03|70.07|70.69|69.7|70.5|71.76|75.63|77.07|76.52|75.15|74.55|76.61|77.82|76.39|74.59|77.07|79.89|79.6|79.49|81.06|79.76|80.01|77.27|73.87|70.47|71.62|71.57|70.15|71.8|72.12|73.68|74.13||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|174.02|175.55|179.42|177.55|176.69|177.65|175.35|176.52|174.09|173.39|172.52|170.42|169.33|168.38|165.31|163.26|161.38|159.78|158.73|159.66|158.82|158.13|156.19|159.97|163.47|162.92|158.36|153.39|150.05|152.23|156.68|157.52|162.9|160.43|162.13|162.36|165.1|167.23|169.3|169.71|167.26|168|170.86||169.45|168.51|168.16|167.32|166.79|166.35|167.21|165.6|163.53|163.44|160.22|158.47|160.08|158.37|155.37|155.49|154.68|157.78|161.06|160.24|158.31|160.42|162.06|158.35||158.89|167.64|173.7|170.9|168.95|170.67|171.17|168.6|167.14|167.03|168.47|166.15|165.91|165.12|165.74|165.56|166.29|166.98|166.44|167.75|173.02|175.67|174.96|173.15||171.02|168.79|170.47|165.51|162.55|160.82|163.48|164.37|165.46|165.37|162.98|163.05|164.87|161.31|165.31|169.19|168.89|168.16|166.6|167.11|167.45|167.35||160.68|157.94|159.73|156.2|156.35|160.11|158.19|156.61|155.34|154.84|154.53|149.64|148.97|149.29|152.37|151.51|150.35|150.56|151.08|152.82|150.44|150.75|150.17|148.04|145.23|152.46|158.18|153.77|151.21|148.9|144.95||146.27|144.58|144.65|148.23|145.81|144.69|145.38|140.24|138.54|133.52|131.27|133.57|133.62|131.95|132.78|129.92|130.75|129.4|126.16|129.07|125.12|119.64|117.38|115.08|111.09||111.24|107.29|105.98|103.63|100.18|100.04|104.68|108.15|104.01|102.74|107.06|105.69|102.45|93.67|95.98|92.2|90.86|93.91|94.34|102.66|100.81|112.08|114.27|111.39|119.09|123.99|123.47|120.87|120.37|116.77|118.55|122.5|122.32|124.06|130.34|130.96|134.34|134.58||134.05|134.89|135.21|131.37|130.14|129.48|128.59|128.71|129.38|127.11|125.59|126.63|128.06|128.21|126.57|129.07|130.11|130.08|127.64|127.32|127.73|127.03|126.36|125.63|125.14|124.82|124.03|121.95|120.9|117.59|118.14|118.1||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|228.79|228.2|229.49|228.33|228.55|226.1|225.39|228.2|226.45|227.6|225.17|222.11|220.86|216.97|210.13|207.77|206.28|204.73|203.43|202.65|202.35|202.52|201.49|204.09|204.07|204.59|201.19|202.09|197.1|194.65|195.69|195.1|199.65|198.08|202.89|204.26|205.04|205.57|205.3|207.41|203.71|203.77|205.82||205.93|204.51|204.15|200.75|199.78|196.21|195.66|193.59|191.19|190.17|183.4|182.1|184.92|188.46|185.85|188.66|186.03|187.4|183.89|181.87|180.24|179.92|182.12|177.82||177.38|180.42|185.3|183.19|185.43|185.07|185.24|186.33|185.87|186.2|184.24|182.04|184.53|183.79|182.19|181.8|182.26|182.03|181.73|182.85|182.45|182.15|182.59|184.5||181.51|180.05|179.04|179.45|179.38|178.25|180.44|181.28|184.56|185.01|184.63|182.94|182.02|174.98|175.19|176.37|174.76|177.74|176.2|175.78|174.09|172.39||167.39|163.32|162.73|163.24|162.87|166.27|166.07|167.24|166.19|167.76|167.66|160.95|162.04|158.34|167.54|165.98|167.49|166.49|164.61|161.98|159.82|158.71|157.64|156.79|153.92|155.92|154.01|151.32|151.99|151.78|151.99||148.59|145.39|149.38|155.02|154.99|154.56|154.09|153.84|152.29|147.87|149.06|151.09|155.68|153.37|149.58|146.76|146.8|146.29|145.08|147.58|148.59|147.39|147.52|150.72|145.43||148.91|144.43|142.76|137.52|132.98|134.57|133.58|137.04|132.84|134.52|135.15|123.89|118.52|111.66|126.53|119.17|120.95|127.29|125.92|134.04|130.1|149.15|155.82|148.11|168.95|173.89|174.43|170.56|163.87|158.13|164.69|174.53|177.84|181.17|187.73|186.91|188.05|184.04||181.63|180.49|179.6|180.06|177.78|176.29|173.4|171.76|170.94|167.19|166.32|166.53|166.9|164.99|162.41|164.8|162.93|164.85|165.76|169.19|166.02|164.76|162.41|160.27|160.26|157.3|155.67|154.49|154.02|152.33|151.53|151.28||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3070.98|3092.47|3163.8301|3168.8999|3080.8799|3098.6101|3124.7|3115.76|3024.1699|2994.98|3016.3799|2971.72|2932.2|2990.1399|3096.03|3059.0801|3095.54|3205.52|3246.52|3271.79|3254.1599|3196.6699|3212.21|3327.9099|3551.1201|3546.5|3323.3301|3408.3999|3364.2|3320.4299|3253.3501|3207.05|3382.8201|3341.03|3371.8601|3395.1001|3449.1899|3390.79|3370.22|3439.51|3488.3101|3506.26|3464.1201||3482.29|3348.54|3310.8|3315.3999|3459.4199|3414.1299|3454.77|3418.21|3446.3201|3401.3701|3392.51|3396.8701|3298.3601|3496.2|3484.3601|3595.5801|3628.5|3680.0801|3679.26|3671.4399|3559.72|3587.51|3641.26|3502.1399||3474.8|3529.6001|3560.1699|3552.1201|3572.54|3557.72|3463.0701|3542.53|3453.1001|3472.5801|3502.3101|3581.9399|3533.6201|3618.77|3640.02|3430.72|3445.48|3345.78|3341.73|3604.45|3632.75|3731.73|3761.45|3744.54||3652.8999|3559.0901|3616.3201|3676.5801|3692.6799|3558.6699|3475.52|3551.1201|3519.97|3490.77|3404.3101|3322.1699|3360.97|3368.5701|3257.3501|3350.8601|3372.8401|3360.7|3275.1899|3193.6499|3141.75|3146.75||3200.97|3123.8701|3089.95|3066.1201|3038.5601|3078.2|3036.4399|2938.6499|2846.98|2880.53|2868.0901|2936.6499|2865.21|2883.1399|2993.1499|2884.72|2841.3101|2836.4299|2868.8799|2840.99|2948.6599|3059.6499|3034.7|3008.96|2986.99|3027.1699|3196.53|3198.8799|3183.3701|3266.5801|3313.0701||3304.55|3163.7|3094.52|3082.48|3084.5901|3168.9399|3185.5601|3115.24|3189.1001|3152.75|3089.73|2950.5601|3070.8999|3063.6799|3061.98|3078.95|3015.3601|2955.4399|2778.1101|2781.52|2710.0701|2766.1201|2719.74|2728.05|2703.73||2537.3999|2350.1201|2335.0701|2374.3701|2279.8799|2287.47|2185.3999|2120.1399|2158.9399|2163.8701|2309.6499|2330.3301|2343.8201|2080.5901|1927.6|2064.71|1986.35|2204.77|1976.7|1857.25|1996.04|2214.54|2378.23|2336.3501|2507.8701|2547.75|2491.1299|2461.5601|2371.5801|2318.51|2477.1799|2576.29|2586.5601|2661.28|2625.3301|2579.4399|2589.6001|2560.8301||2487.99|2496.9199|2470.9299|2497.8101|2480.9199|2442.71|2500.8999|2471.8401|2464.0701|2489.0701|2510.26|2491.1499|2499.4099|2453.3899|2502.8601|2528.96|2494.3101|2496.4199|2495.05|2482.8501|2464.3999|2463.55|2481.2|2443.5901|2413.8999|2456.49|2412.78|2436.3|2532.97|2496.1201|2509.21|2534.4099||||||
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|315.02|316.26|322.84|317.4|315.91|316.44|316.63|314.76|304.14|304.05|308.22|304.41|301.93|306.66|313.36|309.82|313.3|320.74|322.33|325.22|322.76|316.61|320.7|324.05|344.06|336.31|325.5|329.4|325.63|318.49|316.82|316.95|328.14|329.08|331.23|330.69|335.57|330.76|330.82|336.38|337.76|338.52|331.88||334.47|327.24|325.81|326.52|334.32|332.31|334.63|332.02|333.92|330|327.02|321.59|323.08|337.7|335.98|350.65|346.9|355.21|353.69|349.55|344.84|345.75|342.24|328.05||329.42|334.55|335.9|340.77|343.7|339.89|333.68|333.82|330.39|338.14|338.47|341.92|342.79|348.12|346.23|330.46|329.46|327.21|325.41|346.91|346.19|351.51|355.95|343.84||342.39|333.94|340.66|344.88|347.97|334.08|328.85|336.4|334.04|329.41|322.36|317.67|317.88|311.68|313.24|317.61|313.34|316.46|306.69|304.76|300.64|303.11||298.55|296.88|291.69|291.77|291|298.15|292.45|282.91|280.6|282.46|282.41|272.1|281.35|279.38|281.75|283.68|279.18|273.29|281.81|279.46|287.84|293.03|293.47|291.17|283.49|292.59|305.46|306.44|299.76|311.38|310.07||305.65|294.42|291.6|296.94|296.64|305.27|301.38|301.53|300.88|300.18|282.66|287.94|293.26|290.66|291.04|290.57|289.37|278.37|265.14|266.39|261.63|267|261.36|264.33|248.68||242.79|233.58|234.09|234.06|226.42|222.95|214.55|216.27|213.57|215.03|224.67|222.05|214.55|194.37|193.62|183.54|194|198.77|166.18|189.76|191.37|222.11|231.97|236.42|250.76|255.16|251.88|246.51|241.75|233.56|254.94|263.45|264.89|270.15|270.09|267.17|265.4|261.16||260.02|261.21|260.86|261.04|257.57|258.13|262.2|259.8|256.44|258.54|261.09|260.57|258.77|258.39|261.49|263.25|263.18|264.39|261.13|262.67|261.86|261.94|261.06|257.96|258.81|258.62|258.24|259.62|263.81|262.97|264.02|266.32||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|300.59|301.64|303.67|303.77|303.22|305.23|304.4|307.01|305.38|309.16|309.65|307.55|308.69|308.47|304.82|305.73|308.39|307.34|305.99|299.48|299.34|300|296.3|294.33|281.85|282.63|277.62|276.27|273.12|270.97|268.19|268.51|272.8|272.68|277.85|277.12|275.64|276.05|275.25|275.17|275.02|275.02|278.49||281.52|280.55|279.38|278.33|277.35|275.44|275.43|273.08|270.57|273.15|266.52|263.23|264.88|269.89|269.34|274.53|277.51|278.93|273.76|270.95|269.48|270.76|273.21|269.57||270.05|274|274.7|272.54|272.07|277.62|278.49|277.4|276.94|278.27|277.67|275.98|275.16|276.4|276.41|276.03|279.03|279.59|281.46|278.21|277.02|276.85|274.91|273.71||273.96|273.13|273.16|269.38|268.08|267.85|270.05|268.23|268.7|270.61|270.81|271.5|268.79|265.16|267.98|266.67|264.26|269.05|270.23|272.01|272.14|270.69||263.33|260|262.52|263.95|262.77|269.09|267.09|270.07|272.7|275.56|277.06|266.46|269.92|265.01|276.28|283.67|286.44|279.96|265.51|260.19|258.45|258.06|256.78|261.42|258.63|262.38|254.52|251.8|251.86|250.5|248.63||239.47|232.62|238.69|245.01|252.97|254.85|252.56|250.89|253.06|248.08|253.13|259.59|268.28|264.05|252.5|247.24|245.77|249.42|250.48|256.63|258.89|253.78|255.86|261.68|255.94||267.55|248.86|245.65|236.21|227.28|230.04|230.86|241.45|233.9|231.97|241.67|219.42|207.93|196.62|230.61|218.59|217.63|262.36|265.08|291.48|288.22|324.19|335.24|336.36|359.56|365.14|363.09|357.83|347.69|343.94|355.37|368.33|369.01|374.65|378.9|376.99|375.96|376||373.2|371.05|367.74|370.06|370.56|369.53|366.38|364.62|363.88|361.24|361.44|363.4|365.06|364.48|362.69|364.8|365.14|365.42|361.97|362.47|361.51|357.67|352.06|350.37|348.28|347.07|345.12|344.41|343.83|343.03|340.3|340.35||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|161.74|162.19|163.97|163.58|162.38|163.7|163.25|164.56|163.27|165.47|165.51|164.7|165.07|164.05|161.46|161.28|162.9|163.04|162.43|158.25|158.14|158.36|155.71|152.79|145.37|145.12|142.72|142.36|140.59|139.28|137.95|139.01|141.83|141.94|144.52|143.93|142.73|143.21|142.94|143.19|143.28|144.04|145.29||146.77|146.39|145.51|145.23|144.94|144.63|144.5|143.36|142.27|144.58|141.12|140.44|141.49|144.56|143.92|146.83|148.21|148.48|146.26|144.63|143.79|144.27|145.59|144.14||144.07|146.34|146.07|145.26|145.33|148.5|149.19|148.81|148.74|149.28|148.93|148.2|148.01|149.01|149.11|148.78|150.32|151.25|152.58|150.17|149.42|149.58|148.9|148.42||148.81|148.33|148.85|146.45|145.98|146.41|147.62|147.38|147.66|148.53|149.19|149.25|147.83|145.7|146.97|146.48|145.22|147.83|148.02|149.19|150.06|149.34||146.11|144.42|146.19|146.57|146.32|148.9|147.89|149.03|151.21|153.14|154.53|148.3|149.7|146.5|152.54|155.6|157.58|153.14|146.34|144.06|143.76|144.27|143.29|145.36|143.92|147.24|143.03|141.98|142.29|141.23|140.96||136.36|132.54|135.81|139.18|143.62|144.69|143.3|142.55|143.32|140.27|143.52|146.58|151.42|149.49|143.6|140.35|139.33|141.72|142.08|145.8|146.97|144.14|144.94|147.26|145.15||150.9|141.12|140.32|134.7|130.64|131.83|132.22|137.92|131.99|130.74|135.49|124.27|117.31|111.34|130.4|123.83|122.95|146.57|148.07|163.02|160.57|181.67|187.38|189.16|201.96|205.46|203.52|200.37|193.73|191.63|198.77|205.17|206.22|208.58|211|209.93|208.84|208.93||207|206.24|204.57|205.96|205.83|204.64|202.96|202.18|201.91|201.28|201.56|202.28|202.89|202.69|202.01|203.06|203|202.7|200.69|200.85|200.42|198.61|195.47|194.77|194.03|193.41|192.35|192.4|191.86|191.42|189.86|189.95||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|313.55|314.14|314.86|314.35|314.98|312.76|310.92|315.09|315.48|318.87|317.98|317.47|316.63|314.64|310.77|309.58|312.05|313.86|314.15|316.06|316.23|319.48|318.12|316.94|310.89|310.14|307.4|306.85|303.2|299.62|302.78|302.5|307.95|308.31|310.34|309.64|309.6|310.08|311.39|313.69|308.92|309.23|310.55||310.58|312.38|313.15|310.15|308.5|304.55|305.78|304.69|303.63|301.98|295.84|293.29|294.58|294.98|290.15|293.5|292.81|294.75|293.47|291.14|290.38|290.4|293.05|286.29||287.25|290.28|289.75|284.91|287.96|290.16|293.08|292.57|294.27|295.04|291.72|291.66|291.15|290.49|291.45|291.03|293.56|295.35|293.71|292.59|291.51|290.95|290.2|293.37||290.52|289.9|289.14|289.05|286.33|286.89|290.72|289.99|293.18|293.38|293.37|290.6|288.81|283.3|278.84|275.83|274.24|279.3|280.34|280.33|279.8|280.34||273.99|270.05|269.63|273.6|274.73|278.15|277.7|278.88|278.83|279.02|278.96|269.46|271.72|268.17|280.79|282.3|288.08|286.13|282.46|280.9|279.08|277.52|279.34|277.24|273|275.27|272.99|268.75|269.68|272.33|273.96||267.93|264.63|271.57|280.37|279.1|278.87|277.79|279.77|277.08|272.38|273.88|276.01|286.46|282.45|274.62|271.58|272.67|271.88|270.27|274.01|276.77|273.02|273.56|280.26|276.17||281.56|273.66|272.63|263.29|254.22|256.31|254.73|260.81|247.8|247.37|253.29|227.24|214.55|200.9|232.17|215.75|222.55|237.66|232.83|242.16|239.37|274.32|286.38|290.8|312.38|318.07|315.88|312.55|299.29|296.16|309.82|316.76|317.98|322.57|326.93|326.63|325.42|324.2||321.26|319.19|317.16|318.25|315.92|314.6|310.89|309.56|309.28|310.42|309.69|308.95|309.05|309.11|307.75|308.23|306.55|305.17|302.13|301.67|298.88|296.31|294.51|291.79|291.64|290.89|290.17|289.05|288.28|288.06|285.98|285.79||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|17658.541|17746.5215|17654.791|17591.0273|17169.7813|16875.293|16784.3633|16610.3184|16574.8086|16613.6738|16522.1934|16723.8789|17045.7422|17292.9668|17011.5098|16601.9902|16709.8613|16822.373|16846.8906|16776.1816|17197.5977|17269.6387|17001.3438|16995.8574|16811.3828|17016.1484|16693.793|16689.8965|16627.2695|16654.5762|16954.627|16743.457|16592.3203|16238.3301|16702.002|16872.8809|17043.3184|16706.7559|16664.9336|16987.1602|17204.2344|17341.1621|17275.252|16807.5352|16562.1055|||||||16257.4258|16086.4883|16104.3828|16041.7813|15982.3467|15999.5508|16102.7324|16195.7598|16064.8047|16060.5967|16440.0332|16464.4941|16452.7148|16096.8682|16117.8047|15937.8398|16363.1641|16527.8848|17072.9844|17732.1348|17914.6504|17663.709|17766.4219|17227.2871|16846.7891|16675.9473|16696.0488|16556.0371|16387.916|16163.5439|16398.9199|16149.6641|16104.3535|15809.668|15762.9102|15504.8389|16049.583|15925.4863|15769.9121|16023.0908|16143.0449|16222.5156|16327.2803|16037.3975|16043.8018|15643.7031|15549.5459|15318.8789|15115.1846|15581.7803|15261.9482|15076.3057|14652.4043|14711.5391|14786.8232|15699.8438|15445.8574|15261.2842|15086.9893|14953.9697|14791.7822|14510.3994|14143.5137|13961.2256|14126.6689|13918.9941|13770.2881|13586.248|||13553.1348|13266.2969|13249.417|13079.0137|12991.0449|12947.9932|12846.7549|12751.7109|12550.5273|12693.2813|12842.1719|12710.3838|12684.0352|12613.8154|12617.7705|12582.958|12621.4414|12714.7412|12340.9775|12264.083|12378.5898|12309.9941|11986.2305|12048.1582|12397.3506|12383.2188|12458.1074|12156.9082|12132.8066|12284.3008|12156.4434|12012.3564|11969.749|11937.4551|11831.8643|11604.082||||11649.6318|11675.498|11652.8311|11628.834|11587.6523|11623.9346|11259.2373|11215.3135|11289.3447|11300.0342|11201.708|11237.1113|11165.29|11084.7822|11230.6523|11235.1436|11202.5527|11231.5762||10955.3467|10801.5645|10863.0039|10753.9443|10580.0918|10662.8623|10358.9658|10340.1387|10012.501|9829.9297|9937.9463|9633.79|9961.9697|9771.2402|10103.4902|10204.0596|10642.6201|10906.1299|10550.8701|10639.2695|11070.8301|10954.6299|10670.71|10681.5801|10367.04|10273.96|10561.8203|10494.21|10467.1104|10627.5801|10825.7598|10716.6396|10628.4404|10608.7598|10522.4697|10458.9004|10520.4102|10546.5098|10428.4199|10293.75|10164|10027.3701|9895.4805|9629.6504|9453.6396|||||||10340.3896|10598.4902|10771.0498|10986.5|11034.8896|11019.1396|10980.3096|10973.9502|11019.5098|10946.8398|10858.2695|10781.0801|10730.7598|10634.6504|10674.3799|10756.46||||||
00998|995214|/indices/sse-energy|INDICES:CN|1125.9666|1128.9117|1122.5619|1131.8071|1136.5104|1151.5939|1163.887|1159.8936|1161.0266|1145.8553|1156.3702|1161.4478|1149.8173|1123.8586|1096.8232|1098.7288|1100.6851|1109.035|1089.1212|1078.204|1092.6034|1086.557|1082.5247|1073.3916|1060.3993|1053.7213|1044.9945|1034.4048|1026.4688|1022.7181|1026.4272|1035.0455|1040.7777|1042.5861|1052.5905|1053.6208|1055.7294|1059.0745|1067.667|1064.2292|1056.6118|1058.3529|1062.5582|1052.7552|1043.4215|||||||1028.4199|1043.8915|1046.0555|1038.2424|1034.3888|1051.9326|1056.7743|1078.3857|1057.9919|1055.6677|1049.46|1046.5603|1046.9977|1043.4855|1056.2109|1066.2327|1051.9159|1050.2751|1048.1799|1060.8513|1057.2214|1065.3293|1068.48|1053.2393|1054.5333|1053.5127|1058.5388|1067.3784|1065.0166|1067.8134|1079.0892|1079.8088|1060.9489|1055.0768|1062.1949|1043.2399|1049.9374|1044.5267|1046.2562|1055.6816|1052.4435|1060.6885|1057.4265|1047.4624|1056.0957|1038.7483|1044.6506|1035.9027|1042.5212|1048.8903|1072.719|1066.2152|1041.7944|1029.441|1043.1281|1074.7188|1078.7577|1082.0586|1084.1993|1095.8669|1079.9637|1097.7275|1057.9417|1014.9365|979.627|969.4211|968.0788|966.3527|||981.7285|982.0909|988.9345|994.9815|977.3452|975.7407|971.7663|967.4734|980.5691|998.2277|1006.9327|1017.9786|1016.0364|1001.6492|1006.9286|1018.9783|1009.1728|997.2335|997.401|1001.106|1001.9816|1001.2239|995.6511|999.4074|1019.4151|1022.6755|1029.9331|1015.32|1013.7655|1011.7643|1013.5886|1018.6538|1024.9233|1018.8547|1016.0949|1016.4167||||1012.4295|1003.4032|991.7526|1019.7321|1021.2354|1028.2515|1018.4695|1027.0245|1043.2961|1047.7406|1042.3929|1045.2258|1042.5691|1042.1389|1043.9379|1057.5542|1050.7828|1055.8297||1045.7819|1024.7032|1028.8916|1038.0035|1036.2622|1044.8273|1046.36|1050.9613|1029.5775|1017.2678|1029.9265|1015.67|1052.0699|1055.09|1074.13|1061.6899|1098.92|1126.58|1115.8199|1118.71|1146.9399|1148.47|1132.34|1133.86|1107.86|1092.6801|1126.48|1110.53|1108.42|1139.92|1154.5699|1143.78|1141.98|1142.96|1134.37|1128.77|1133.4|1127.96|1122.16|1104.5|1101.4|1101.77|1091.89|1065.27|1080.15|||||||1189.9399|1211.17|1227.4|1242.51|1246.08|1246.72|1253.49|1269.36|1260.41|1266.98|1279.03|1293.24|1298.28|1290.62|1267.63|1263.15||||||
00999|995232|/indices/sse-banks|INDICES:CN|821.3136|830.9625|830.6511|833.6843|847.1037|857.0023|859.9025|846.1771|848.0268|836.2287|825.281|824.1246|828.7607|817.2491|815.6275|814.2646|801.1936|793.6791|791.9591|787.5283|804.4401|805.4786|804.6218|797.8465|789.9955|794.501|789.5511|784.8008|775.3642|777.6757|779.2576|784.4711|794.3908|797.1712|806.1637|803.6182|794.0106|792.7545|799.7|785.2704|777.2797|774.1851|774.3524|762.2782|760.7993|||||||756.3987|761.0104|764.3088|763.7368|764.4591|772.9524|776.4702|785.7836|776.2979|777.1521|776.5285|773.844|772.1941|771.6602|777.4812|779.5392|777.0305|773.9373|773.6175|779.0692|778.0975|785.0552|787.9757|777.2672|775.5604|779.3537|785.1284|786.6837|787.5161|787.8423|798.9984|802.8637|796.1626|783.185|783.9888|779.7227|781.4911|770.4568|771.7193|774.024|773.5948|769.2709|765.0548|760.4598|763.8605|758.6102|759.0922|756.5954|759.7534|774.189|791.9543|794.0831|784.6129|779.2261|785.2139|788.8498|807.8151|820.023|830.4978|863.8692|869.2085|880.3599|822.5369|797.7425|775.6518|763.4857|763.3253|765.9716|||764.0541|763.83|767.7906|767.7985|764.2271|770.2401|770.7|767.0574|768.7363|774.0441|782.5074|784.0532|784.9888|781.7307|784.6302|787.4557|781.2364|777.5906|773.0556|771.2256|764.9588|763.6472|760.2275|763.0904|775.4061|772.2389|774.1033|767.3203|768.8013|769.4421|772.2255|776.0988|781.2741|777.4713|774.6191|773.793||||787.0109|768.2063|760.5701|756.8205|752.7204|756.1928|756.2527|758.4965|762.9205|764.3452|761.111|764.0075|762.5421|760.168|763.6747|765.5705|765.1133|768.0253||760.5349|757.8155|760.7574|761.257|763.1617|769.6843|759.0655|759.594|744.0483|733.5983|739.6638|730.26|755.37|762.91|770.61|774.6|796.97|803.67|798.99|801.39|821.86|816.91|811.31|812.92|801.07|798.66|815.3|805.64|808.21|819.58|825.56|818.31|820.49|821.26|814.32|809.08|810.35|810.85|809.14|804.46|802.8|804.51|801.1|793.13|777.18|||||||844.63|859.32|868.31|875.53|873.43|874.41|881.12|889.8|884.72|887.34|886.56|884.95|896.76|891.86|900.12|896.12||||||
01001|995224|/indices/sse-health-care|INDICES:CN|9273.127|9331.3535|9395.6914|9408.543|9338.416|9221.1709|9137.2529|9017.1104|8922.4219|8926.957|8931.877|9004.1504|9129.0322|9177.6924|9195.0498|9040.502|9109.8994|9234.5088|9387.4063|9365.625|9393.4551|9336.0596|9529.7676|9468.6465|9335.708|9520.249|9460.4893|9389.3193|9345.5674|9401.8281|9343.3477|9362.4873|9235.6816|9070.1074|9228.1836|9455.4775|9632.4805|9511.1738|9583.0127|9724.3125|9763.6396|9820.3789|9771.0166|9600.7051|9453.9258|||||||9266.7061|9097.5557|9144.333|9252.8818|9217.8994|9184.4922|9166.1006|9204.4971|9108.1133|9060.5645|9296.9111|9261.627|9308.9736|9199.874|9211.8574|9163.1104|9444.918|9567.4863|9784.7881|10086.6943|10038.6162|10025.3848|10077.8926|9794.7568|9626.5752|9689.54|9707.4346|9562.4746|9590.9502|9540.1572|9670.9785|9708.5371|9538.4355|9365.5547|9514.4492|9462.6592|9923.1973|9862.6768|9839.0313|10108.1406|9849.0508|9974.2432|9822.0371|9599.9697|9662.2422|9324.1816|9238.9248|9259.3613|9186.4355|9470.0635|9277.0801|9066.7344|8794.7559|8874.8242|8929.4912|9430.1904|9190.7373|9143.9189|9067.335|8819.8027|8768.8252|8586.8691|8526.2617|8457.5273|8548.4658|8513|8590.2031|8492.0684|||8458.1182|8382.0859|8358.7295|8255.4219|8195.1377|8243.5508|8063.3818|8053.7363|7811.1763|7915.0171|7936.1191|7784.2607|7751.5234|7759.627|7740.335|7686.1416|7644.1431|7657.4258|7417.8076|7343.457|7491.6553|7526.2988|7403.1699|7394.478|7594.5894|7567.5195|7596.8135|7467.0713|7467.2783|7544.1592|7503.7739|7454.9839|7430.6353|7479.0737|7397.9404|7243.8569||||7280.918|7332.4072|7321.5239|7302.5903|7357.3735|7495.5952|7330.334|7359.5171|7376.5464|7367.457|7357.2329|7396.9805|7232.2935|7225.4629|7229.2773|7174.3979|7051.6924|7014.6147||6865.1436|6718.9995|6754.6396|6791.5098|6738.0151|6858.4087|6740.4673|6678.9785|6451.8643|6396.6279|6409.3447|6192.6602|6382.0098|6227.98|6424.3701|6419.1401|6728.5801|6972.5498|6890.0298|7057.4199|7199.2598|7131.54|7004.3599|6993.0098|6809.6401|6752.04|6959.0801|6955.3599|6982.1699|7037.46|6982.75|6975.1499|6996.3999|7104.3701|7065.5898|7008.8701|6980.5498|7009.9199|6922.0098|6921.5601|7034.0298|6993.48|6718.6699|6487.27|6427.0498|||||||6656.5601|6829.5298|6879.4102|6740.5801|6641.8198|6558.1699|6572.2598|6574.98|6519.71|6544.1099|6423.6299|6356.8198|6373.9902|6331.77|6395.8701|6389.9302||||||
01003|995216|/indices/sse-industrials|INDICES:CN|2418.0969|2428.5334|2452.3267|2460.2244|2449.6011|2471.041|2486.4329|2450.4849|2453.1597|2426.0796|2394.4778|2413.7502|2439.5222|2406.936|2384.0537|2355.9998|2357.4102|2359.0625|2343.9512|2321.1877|2361.5906|2365.9719|2364.9045|2342.5|2313.4414|2290.2478|2252.9678|2246.0129|2248.0698|2264.468|2255.9888|2254.5146|2250.8225|2233.5303|2252.3479|2273.6733|2298.9983|2303.1221|2314.8652|2340.3247|2360.2529|2375.9265|2384.4646|2352.6392|2338.0591|||||||2273.979|2284.3267|2269.0613|2258.5098|2272.5906|2306.9258|2303.562|2355.2075|2337.6062|2318.8027|2318.9829|2290.6101|2289.1753|2244.3154|2247.5515|2252.2158|2269.322|2260.0503|2289.9453|2320.1023|2312.5381|2312.636|2311.5054|2281.9863|2258.3591|2251.0193|2281.4978|2284.1816|2258.7888|2256.2854|2304.3381|2312.4287|2287.3472|2253.656|2266.3745|2231.3994|2275.9329|2280.041|2246.6775|2229.9226|2236.9414|2248.1365|2230.4246|2183.3994|2203.5601|2148.833|2154.2639|2155.7883|2174.9636|2195.688|2212.9229|2221.3296|2153.7881|2103.875|2113.5239|2194.3462|2198.2581|2191.3403|2193.9746|2203.8987|2142.4971|2153.2549|2065.0596|2021.1636|1970.9335|1946.6837|1935.7021|1923.8982|||1932.2445|1927.5587|1936.9805|1941.6635|1925.3875|1928.3109|1927.6691|1917.9764|1915.0088|1940.4663|1946.4967|1946.7279|1947.868|1925.1143|1920.6951|1937.6111|1936.6816|1916.703|1882.9863|1877.9911|1892.3798|1894.4581|1885.1906|1885.4926|1919.3448|1942.7717|1967.5728|1940.2268|1935.7527|1949.0966|1960.1541|1966.6569|1979.0194|1977.6595|1971.0012|1962.2664||||1958.8477|1927.223|1897.561|1939.2635|1936.7032|1955.9811|1938.3292|1939.1691|1963.3479|1951.2997|1915.2507|1924.066|1916.4|1899.2521|1912.0236|1929.6191|1913.116|1908.3489||1875.5079|1857.7349|1869.6515|1880.6531|1861.1696|1873.8445|1860.5197|1869.3217|1814.6703|1808.4967|1839.9023|1802.22|1869.49|1852.65|1908.6899|1911.95|1989.6|2042.14|1979.12|2007.1801|2060.6699|2084.8301|2041.55|2045.55|1972.51|1952.14|1999.8199|1949.08|1933.85|2000.23|2031.99|2005.37|2001.13|1998.95|1974.3|1957.74|1955.61|1957.1899|1943|1907.3|1894.46|1869.02|1853.52|1774.02|1803.33|||||||1987.97|2030.75|2056.24|2072.3899|2078.49|2090.1399|2096.8201|2127.1899|2115.5|2119.29|2125.23|2107.29|2124.5901|2117.8|2136.9299|2116.5901||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|4792.7207|4815.5864|4933.9316|4955.9995|4915.0737|4917.3721|4886.7798|4771.3438|4718.9629|4713.7002|4736.709|4784.9561|4815.1177|4764.7256|4800.8994|4752.6401|4797.7578|4713.8447|4789.6699|4745.2168|4762.6025|4774.1294|4933.6826|4869.3745|4734.5664|4696.5791|4671.5908|4636.5879|4542.8628|4593.1006|4528.0986|4531.9199|4548.4019|4532.6299|4576.207|4618.0083|4666.6104|4719.1025|4763.2188|4783.4434|4838.3252|4846.3931|4904.0684|4855.1909|4725.9688|||||||4625.4473|4660.0776|4627.4902|4648.8135|4680.2407|4738.8403|4733.5845|4808.2246|4754.3223|4672.1992|4715.9795|4704.4497|4708.8213|4609.1685|4602.2441|4669.6196|4842.3145|4901.752|4963.5215|4985.1104|5027.9736|5038.5874|5090.3516|5018.5742|4971.0352|5002.5801|5160.8657|5079.6235|5111.8721|5158.769|5220.7793|5355.5249|5288.8389|5214.6475|5230.0449|5098.5576|5267.3208|5352.4854|5319.2021|5441.8228|5488.6704|5398.4165|5374.6875|5239.7661|5239.186|5096.0913|5058.4448|5002.4272|5022.0347|5213.1025|5332.4429|5322.5435|5155.3247|5166.2363|5244.9609|5639.1362|5828.1982|5872.5|5828.6387|5704.6431|5499.5493|5526.042|5186.4546|5033.3667|4957.1714|4909.8423|4895.022|4834.8491|||4916.6353|4822.9707|4821.8896|4703.5679|4632.1548|4602.7402|4602.2314|4579.3843|4580.8789|4676.6401|4652.7183|4620.3486|4651.3799|4640.3188|4617.8984|4658.521|4662.0552|4566.1919|4440.3765|4392.6577|4473.5542|4504.3799|4432.4458|4500.397|4639.4829|4737.4927|4715.644|4690.8027|4761.5249|4714.7329|4697.6934|4639.1929|4692.626|4747.1953|4699.98|4535.7192||||4361.915|4317.8638|4168.2515|4253.8462|4304.7114|4402.2388|4388.7363|4368.9365|4404.7378|4406.5347|4248.3184|4297.9238|4194.459|4140.5234|4255.9165|4416.7095|4392.3594|4388.5117||4263.0952|4135.8657|4110.2925|4130.4878|4079.6057|4286.7368|4309.6553|4317.5142|4090.8672|4200.1548|4415.6489|4334.3999|4385.5298|4236.5601|4356.46|4386.3799|4539.6299|4667.6802|4550.8799|4573.6299|4863.2002|4868.4502|4846.4502|5039.6099|4814.3901|4810.6099|5060.8501|5185.04|5194.4902|5292.0298|5166.5098|4934.21|4955.8901|4900.6602|4798.1201|4679.0801|4613.0698|4477.1802|4478.98|4448.3301|4377.9302|4182.2598|4193.9702|3894.3701|4023.6101|||||||4385.7598|4383.6699|4447.2798|4371.75|4370.2798|4357.2598|4279.6802|4283.5801|4182.6802|4147.27|4085.25|4028.6899|4059.97|3992.1399|3995.6001|3901.04||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2985.4622|3015.4739|3064.5076|3085.1194|3097.8843|3104.3352|3111.9885|3083.0391|3088.2219|3073.0762|3114.1455|3144.5261|3159.4109|3130.8059|3145.084|3115.1077|3109.9036|3086.0217|3114.3535|3105.396|3132.5425|3143.4307|3212.0193|3198.1304|3145.9224|3062.5652|3029.7595|2997.4636|2956.5205|3035.3262|3031.3877|3038.489|3069.7065|3072.9434|3106.8911|3128.0322|3147.7546|3165.7185|3201.9868|3187.4873|3225.3687|3231.8352|3235.134|3220.6477|3178.3699|||||||3115.75|3123.894|3097.793|3111.6675|3143.709|3202.1416|3206.8684|3263.0576|3217.6704|3182.0166|3205.8032|3216.386|3217.0171|3158.8047|3176.8228|3252.3052|3331.6638|3381.8657|3409.4758|3454.668|3498.8474|3475.9202|3494.0833|3418.0542|3421.6394|3432.3279|3508.2405|3495.363|3500.1118|3489.23|3532.3826|3594.123|3531.1179|3486.8577|3507.04|3422.9519|3481.6187|3492.1719|3475.7666|3536.0562|3581.1294|3574.7214|3568.3074|3530.1013|3539.0222|3433.6626|3387.4507|3330.2356|3367.4517|3447.1096|3573.2539|3577.0225|3527.6528|3435.8435|3450.1807|3674.8665|3782.2756|3796.3647|3801.7634|3739.0774|3638.7678|3660.238|3504.5037|3422.7676|3352.5227|3329.6011|3328.6458|3291.4165|||3312.7185|3300.7383|3305.2766|3239.6204|3198.4971|3193.22|3193.7512|3160.1587|3143.7217|3209.8445|3222.5425|3229.6663|3247.126|3220.428|3233.0725|3222.7305|3209.8804|3123.7161|3059.4775|3041.1062|3085.6118|3097.999|3068.5298|3174.2817|3215.2393|3272.5034|3285.8254|3275.4956|3348.5413|3353.5342|3366.687|3348.1477|3404.7881|3333.9543|3297.9727|3226.0449||||3118.5488|3078.6497|2999.6152|3116.8735|3131.0991|3198.1111|3233.3735|3206.3081|3178.7307|3178.6499|3105.6406|3151.3994|3105.6331|3068.4277|3159.5669|3290.6121|3198.9636|3203.4382||3133.5869|3058.9541|3042.1443|3062.8887|3062.8901|3242.9526|3294.3262|3402.9219|3271.1655|3349.5264|3414.6531|3294.5901|3330.3601|3271.1399|3391.6399|3513.48|3572.6299|3633.99|3360.4099|3432.75|3487.48|3516.75|3426.77|3526.9099|3386.6699|3334.77|3558.0601|3604.53|3544.6499|3513.5901|3405.3301|3309.8999|3315.6599|3301.97|3233.8101|3174.72|3188.4299|3142.26|3138.53|3114.01|3079.6201|2993.99|2959.0601|2783.79|2950.24|||||||3237.02|3311.3899|3357.5901|3306.77|3296.8101|3306.99|3298.9199|3323.3899|3251.1399|3258.02|3199.1201|3160.2|3193.95|3167.8101|3182.95|3148.1799||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1949.7655|1971.9242|1987.4924|1992.8289|1988.2972|1998.8867|2037.5411|2022.3625|2025.693|1996.8617|2001.9097|2029.9977|2033.1826|2029.2896|1963.6357|1947.4843|1957.7588|1948.4259|1922.879|1900.6418|1907.8162|1918.078|1916.5967|1894.2426|1863.5413|1840.9045|1821.519|1802.7589|1767.5148|1764.29|1782.877|1785.5238|1766.2087|1748.8955|1768.799|1774.6931|1787.5988|1778.3304|1785.4708|1790.578|1796.4886|1804.8|1799.5931|1776.6285|1746.6261|||||||1704.9948|1728.3505|1724.3451|1715.2808|1718.2549|1756.5129|1758.8356|1809.2465|1786.1528|1777.4923|1789.4722|1779.0295|1776.1317|1736.2382|1755.3179|1756.3816|1770.5593|1787.8314|1804.4213|1829.3835|1835.5385|1846.3408|1849.4526|1793.7218|1792.0284|1787.4983|1811.2036|1820.1667|1815.9268|1825.7361|1865.3199|1863.3159|1799.9738|1782.0675|1803.9814|1764.6392|1829.3933|1864.4387|1872.382|1882.1847|1834.4951|1838.7222|1824.0656|1795.7539|1795.2288|1750.5796|1764.545|1743.6011|1713.7679|1743.1935|1757.1147|1724.7094|1667.0424|1624.6244|1634.3557|1689.8491|1698.012|1696.3778|1682.3765|1707.8721|1638.6575|1652.0994|1579.1638|1540.8427|1501.1371|1483.8608|1470.6104|1466.6183|||1474.7107|1467.1503|1470.9313|1460.8416|1448.4369|1444.5084|1431.7469|1423.2325|1428.5457|1452.2255|1457.1228|1467.1013|1458.6497|1442.9042|1456.9246|1462.2971|1460.059|1443.0544|1430.8829|1428.9559|1426.6617|1426.7585|1420.1821|1420.8918|1454.2765|1471.6791|1475.9133|1445.4515|1438.3158|1435.9852|1441.0089|1438.4719|1448.9243|1456.5981|1449.5029|1428.1763||||1412.0137|1399.7257|1372.8873|1415.6978|1426.7717|1441.7367|1417.2012|1419.7104|1440.08|1448.54|1439.4161|1449.7889|1439.4819|1426.2653|1432.8051|1449.6154|1443.5804|1437.17||1411.4233|1393.514|1392.7834|1390.106|1383.7483|1408.7125|1402.4456|1410.6423|1363.0424|1348.4969|1368.4679|1349.9301|1392.09|1381.76|1420.54|1421.53|1488.9301|1534.5|1500.0601|1538.8101|1602.84|1590.67|1571.42|1570.42|1530.0699|1521.72|1595.37|1595.84|1592.2|1622.95|1637.9|1615.21|1626.41|1641.4399|1619.83|1589.23|1593.5601|1550.3|1535.3101|1496.28|1487.71|1476.89|1459.04|1413.6|1439.67|||||||1573.71|1609.89|1634.66|1653.8199|1658.13|1664.04|1671.36|1691.24|1670.45|1676.67|1692.05|1709.24|1713.26|1711.16|1679.13|1665.35||||||
01007|995213|/indices/sse-materials|INDICES:CN|2356.2205|2382.9441|2408.4138|2416.9834|2413.9153|2425.0132|2462.5835|2441.7896|2449.1489|2411.4841|2407.0554|2443.9412|2474.3657|2486.792|2413.6975|2398.7393|2422.6147|2413.8213|2362.4724|2328.3894|2328.5825|2325.064|2322.6433|2301.6541|2258.0859|2229.1306|2197.3833|2160.165|2122.8354|2122.0967|2146.479|2150.4131|2131.6714|2123.2695|2149.4187|2154.0168|2179.2117|2163.4231|2175.489|2175.4119|2186.7612|2192.7527|2183.0249|2140.3623|2113.0725|||||||2070.1348|2098.3293|2092.1814|2098.1934|2110.7581|2162.3225|2170.8877|2228.5676|2202.6143|2189.813|2206.019|2195.0461|2189.9302|2148.8735|2170.8555|2166.8027|2187.3203|2216.947|2232.1467|2259.9895|2257.7427|2277.3289|2284.8184|2221.6003|2217.6519|2216.4673|2238.0381|2245.2024|2226.7256|2233.8894|2278.9565|2270.2849|2210.3755|2178.803|2186.9529|2149.2361|2232.6348|2267.4866|2284.4133|2298.7786|2255.1716|2262.9106|2229.5188|2189.228|2200.5371|2139.8826|2154.1689|2125.7278|2090.5791|2141.5044|2175.9243|2146.9688|2067.4917|2005.9916|2010.577|2074.8545|2088.52|2093.5168|2076.6123|2087.3269|2014.0684|2032.0494|1952.2072|1914.5653|1871.7074|1842.5138|1831.1919|1819.7881|||1838.7521|1829.011|1841.4943|1837.7346|1825.2625|1831.1677|1809.6578|1797.4523|1794.6379|1824.8115|1839.9247|1838.0707|1829.3696|1808.2727|1825.4242|1835.7317|1836.5776|1820.5875|1799.5048|1796.6627|1795.4984|1786.9469|1774.3304|1780.7655|1825.7354|1834.6862|1842.1099|1811.1281|1804.3378|1810.1838|1821.4254|1822.6292|1842.8763|1837.2848|1827.287|1793.9384||||1782.6643|1760.8596|1732.2444|1783.8763|1798.1881|1807.6595|1790.525|1790.9974|1819.798|1817.0811|1800.519|1819.7238|1812.8864|1792.4655|1791.6924|1804.9604|1790.7173|1778.3373||1743.1248|1721.201|1727.7137|1728.8474|1718.8959|1751.9604|1745.1973|1753.6949|1696.6758|1675.2924|1696.0612|1663.96|1720.03|1695.4399|1748.15|1759.95|1846.77|1903.4301|1865.5|1904.36|1984.65|1980.48|1951.66|1948.12|1880|1866.65|1944.21|1917.65|1913.5699|1954.51|1967.77|1944.75|1954.52|1963.78|1952.24|1925.05|1928.73|1888.54|1880.98|1820.92|1811.51|1801.62|1786.52|1715.72|1744.24|||||||1911.46|1965.5601|1995.67|2030.85|2030.98|2031.9399|2043.2|2065.72|2033.6801|2039.49|2054.1599|2057.1299|2071.6899|2073.1001|2071.8799|2068.0801||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1847.7645|1879.1938|1884.2325|1898.6219|1886.7626|1899.0377|1938.5262|1916.8348|1924.6448|1887.3817|1904.6744|1919.6505|1907.7073|1892.9447|1821.116|1812.4025|1826.642|1820.8228|1786.0551|1763.5232|1754.373|1765.3684|1762.8873|1760.4742|1735.7351|1709.9521|1694.2925|1656.3514|1634.9508|1629.4271|1642.6819|1650.0786|1649.041|1641.4722|1658.5953|1665.2573|1676.7893|1668.6362|1680.7572|1683.54|1675.5917|1674.6835|1682.8324|1672.4644|1642.3895|||||||1611.7186|1633.8231|1631.76|1626.5295|1629.6862|1670.9712|1678.2617|1724.8732|1693.8259|1680.5536|1700.3066|1699.8007|1695.2314|1672.2426|1688.7462|1693.3217|1698.4615|1712.4745|1713.55|1735.3337|1747.4404|1764.1292|1764.3824|1717.7794|1720.0753|1716.0433|1743.2594|1758.4766|1759.1676|1770.2787|1802.5083|1800.6096|1737.8938|1722.301|1736.1221|1700.0409|1759.5938|1786.9893|1810.1707|1824.3596|1773.5424|1777.4382|1745.954|1723.5006|1739.156|1716.0251|1732.5872|1706.2418|1692.1031|1714.2766|1739.3239|1710.514|1655.3113|1626.1962|1651.8754|1712.0911|1739.673|1734.6438|1719.3099|1741.2673|1666.7659|1678.2101|1600.4731|1551.2511|1510.9204|1499.3149|1486.5212|1481.9648|||1492.8669|1492.1501|1501.6237|1494.4183|1479.4116|1475.2078|1455.6235|1446.8831|1455.1812|1481.7662|1489.3265|1500.8245|1494.1838|1478.5189|1491.4001|1496.2656|1495.7047|1477.2177|1474.4933|1470.0081|1465.1912|1466.3218|1458.2271|1461.3352|1494.4987|1507.6669|1512.2532|1488.1907|1475.9509|1471.1271|1470.6823|1469.2749|1485.4761|1489.4326|1484.0978|1465.1158||||1451.2543|1439.7108|1415.8914|1466.0262|1477.9613|1494.7535|1472.2657|1476.9352|1498.7528|1507.1274|1506.2712|1516.2169|1504.6301|1493.0732|1499.825|1515.4021|1506.2802|1500.5399||1476.0458|1458.3398|1458.3647|1457.7882|1450.1261|1475.3785|1471.5631|1479.4886|1437.0223|1411.8444|1422.3101|1403.26|1446.46|1444.8101|1481.35|1470.53|1539.61|1586.36|1549.64|1589.01|1646.21|1634.86|1617.41|1613.21|1567.36|1561.74|1644.38|1645.64|1643.21|1675.2|1692.03|1669.27|1680.03|1698.87|1678.42|1654.51|1649.23|1607.87|1596.76|1552.26|1546.12|1546.08|1528.61|1475.1899|1519.6|||||||1661.08|1693.6|1721.59|1745.03|1748.91|1754.89|1764.63|1783.4|1761.5|1768.64|1787.89|1812.79|1811.63|1805.8199|1764.54|1754.65||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|6488.7417|6509.0527|6568.8936|6600.8486|6698.4712|6791.9443|6809.27|6702.1021|6792.0342|6724.583|6647.2109|6705.936|6719.0908|6695.0903|6656.7153|6697.8564|6625.5269|6559.9521|6498.1045|6487.6147|6631.7305|6629.9365|6630.5479|6644.9722|6588.0811|6469.3838|6404.4351|6345.8398|6337.3672|6349.8457|6391.7603|6408.686|6499.7896|6573.6279|6558.6357|6544.1187|6509.7861|6511.8555|6563.1484|6543.1284|6546.3013|6539.8408|6591.7593|6571.5601|6539.3843|||||||6474.627|6546.0454|6525.2124|6511.6987|6632.6426|6728.9922|6781.394|6847.1611|6697.3184|6657.7603|6625.4453|6592.2373|6588.7314|6595.3892|6638.2603|6580.1675|6657.7109|6645.8452|6601.4878|6679.0176|6669.5234|6697.2773|6725.7041|6700.1963|6668.8218|6753.1567|6808.3994|6820.6919|6814.7368|6815.7612|6872.458|6929.5732|6942.2969|6811.4976|6821.3662|6757.5039|6772.626|6641.7046|6583.5938|6596.8662|6619.0127|6663.9976|6618.0874|6510.561|6535.7334|6463.6123|6472.7168|6444.7222|6520.8701|6622.0254|6797.582|6816.8208|6661.5918|6562.6709|6650.0864|6843.6577|6937.0742|6982.0845|7092.519|7189.3081|7130.8589|7204.7021|6880.9258|6642.4546|6518.978|6204.9292|6132.7544|6114.0107|||6143.647|6186.3682|6225.0376|6261.3086|6238.2256|6188.1099|6202.2798|6167.4355|6160.1533|6220.8369|6306.0303|6362.7661|6349.627|6286.2803|6354.874|6400.604|6299.2559|6184.394|6134.2617|6266.8369|6241.7671|6230.373|6164.9077|6163.4673|6260.0137|6291.0503|6350.4365|6333.1328|6304.8345|6304.2939|6362.1318|6374.4551|6430.4468|6410.104|6393.4697|6395.1069||||6467.4722|6366.8745|6271.4448|6335.5737|6302.0967|6346.7236|6320.6035|6358.3462|6402.3452|6433.3003|6385.6309|6374.9272|6362.9722|6284.0532|6311.3623|6362.4849|6384.2544|6404.8267||6331.2305|6280.5024|6312.9868|6285.9106|6340.6489|6336.8286|6266.4512|6189.5015|6024.0625|5996.9907|6085.4912|5884.5098|6161.21|6270.2598|6471.4399|6385.3398|6649.3501|6790.3999|6653.96|6717.5801|6909.8198|6994.96|6877.6001|6833.5898|6655.8101|6537.6802|6632.1602|6442.6001|6419.8999|6503.46|6621.3599|6559.4902|6622.7402|6610.79|6664.0298|6527.6001|6505.96|6421.0498|6382.73|6213.5498|6222.98|6193.2402|6180.9102|5975.4102|6019.5298|||||||6639.1602|6788.1602|6861.75|6984.6802|7021.5098|7043.1001|7055.48|7167.9399|7108.5498|7088.98|7145.3501|7024.4102|7113.8599|7089.1802|7094.21|7118.0098||||||
01010|995215|/indices/sse-utilities|INDICES:CN|1837.4578|1851.4426|1868.9731|1873.9088|1889.0123|1898.9602|1905.4757|1900.1952|1912.9952|1907.0408|1884.7205|1886.0671|1890.1554|1884.4731|1875.5695|1876.2565|1876.0111|1875.2021|1867.4995|1858.311|1880.6493|1880.2087|1877.1805|1881.7377|1865.0642|1854.9213|1835.7341|1837.639|1818.7599|1814.9709|1827.8749|1831.2219|1834.0002|1832.4991|1841.1383|1851.0698|1857.502|1862.0017|1864.8062|1879.7094|1870.3325|1879.4189|1878.1476|1865.6078|1857.1503|||||||1830.5375|1846.8712|1843.8007|1839.6678|1855.8671|1892.5366|1894.5677|1918.4626|1918.5096|1910.2227|1913.3994|1917.8116|1918.6075|1897.6313|1900.9761|1918.2502|1909.0612|1904.0824|1905.7496|1929.0701|1910.3352|1908.4889|1916.1765|1893.9207|1893.955|1899.1295|1909.7531|1935.4169|1931.7131|1934.444|1906.7336|1897.4346|1882.8796|1869.2104|1875.2491|1848.9272|1867.4814|1850.1335|1841.1241|1859.0024|1869.6091|1880.7864|1883.9862|1857.1913|1848.0835|1821.0636|1835.2264|1819.3816|1815.5834|1843.4078|1877.8911|1883.5381|1848.9418|1829.528|1852.7863|1897.7327|1899.5546|1877.0945|1871.8491|1876.0881|1851.0638|1855.547|1804.5581|1784.6848|1759.9481|1740.0339|1744.8746|1738.0259|||1734.6644|1719.2665|1725.712|1725.9342|1713.4397|1702.4186|1695.1722|1688.308|1690.6718|1708.0997|1724.1727|1728.1022|1723.0803|1718.8484|1724.0541|1736.9885|1729.7706|1710.1523|1699.7931|1706.5638|1700.5511|1701.799|1682.7198|1682.5129|1703.1918|1713.0739|1719.1648|1714.1625|1720.4766|1719.8846|1721.1125|1724.1816|1730.2344|1733.3794|1723.0712|1720.5604||||1714.8912|1702.4771|1689.146|1709.4965|1705.7383|1709.3755|1704.7516|1704.963|1717.8038|1728.8126|1719.0171|1722.9214|1720.3954|1714.6361|1725.7325|1739.7646|1727.4976|1734.8252||1718.15|1708.0271|1713.4896|1725.8901|1702.734|1715.4104|1709.151|1711.4441|1689.8726|1665.4092|1676.1613|1660.0699|1697.73|1694.6801|1713.61|1707.67|1758.37|1785.2|1749.47|1768.1899|1799.65|1799.08|1778.48|1779.4|1734.05|1730.12|1766.26|1736.72|1740.33|1777.66|1791.23|1773.1899|1773.09|1778.16|1751.75|1746.6|1750.13|1750.22|1749.89|1742.33|1725.3|1716.13|1696.75|1639.39|1655.47|||||||1810.6801|1834.79|1855.26|1866.89|1873.23|1886.8101|1900.98|1915.9301|1897.49|1909.1801|1915.4399|1910.02|1924.37|1916.09|1930.04|1926.59||||||
01011|13767|/indices/cxpdx|INDICES:DE|416.23|421.82|410.28|408.7|408.72|405.54|407.6|408.8|403.29|401.85|402.74|402.78|403.05|405.07|404.97|406.14|409.89|410.23|408.24|404.82|403.29|406.56|405.28|392.37|388.97|386.98|374.44|373.91|370.96|365.87|367.95|371.68|383.29|386.82|390.16|384.51|392.14|400.88|404.47|403.63|400.64|408.95|408.55|409.18|407.54|407.49|405.26|408.38|403.18|397.54|398.72|396.62|398.8|398.08|392.79|392.31|396.96|396.59|393.12|408.34|408.46|411.33|409.48|408.12|405.23|407.29|410.18|406.21|400.58|396.15|403.16|401.63|398.58|400.42|401.27|403.25|397.93|393.09|387.2|383.02|381.74|380.94|379.64|382.77|388.41|392.83|390.17|384.53|381.44|376.05|370.97|372.53|366.68|364.55|366.48|367.64|375.71|372.55|372.83|374.56|382.5|378.86|379.7|369.74|370.84|367.86|370.71|368.61|373.26|374.1|375.57|376.57|374.45|377.38|377.31|377.05|366.38|369.05|366.83|368.15|366.73|370.24|373.78|373.08|373.71|373.63|372.73|372.49|360.65|372.08|375.53|389.2|394.13|400.21|402.63|397.66|393.42|388.18||380.52|383.57|378.93|376.1|366.44|361.97|361.24|361.16|358.05|351.89|345.7|337.94|343.17|344|341.46|343.43|339.03|336.26|337.72|329.84||337.86|339.08|329.25|324.02|322.84|324.19|323.91|322.15|327.21|325.21|319.11|320.12|328.8|||324.72|317.21|319.14|307.95|297.22|299.25|298.21|306.71|293.33|296.24|293.45|292.17|268.23|258.06|264.91|257.18|255.06|277.24|277.8|300.32|303.87|336.38|339.02|340.66|354.92|371.36|381.48|382|372.93|371.38|380.6|385.58|399.64|403.03|423.94|429.43|426.69|428.31|429.41|426.99|422.66|425.66|424.86|419.69|421.64|422.73|420.65|417.69|413.51|411.34|412.83|418.27|419.93|422.6|426.4|424.78|427.1|424.47|420.69|417.47|417|415.92|413.41|414.15|415.89|416|410.93|413.77|407.69|412.04|413.91||||||
01012|13778|/indices/cxptx|INDICES:DE|247.02|249.51|249.33|250.16|249.71|248.63|249.88|250.45|249.73|249.66|249.92|247.08|244.3|244.57|245.31|243.57|246.42|245.64|246.11|245.45|246.61|245.62|240.05|234.92|231.36|228.03|221.42|223.04|218.07|215.6|213.65|210.86|217.28|220.86|222.74|220.09|224.09|227.98|232.13|231.23|232.25|240.59|240.73|238.58|237.11|240.07|238.43|243.34|242.1|236.92|237.15|236.08|236.32|236.05|234.67|237|239.37|240.08|239.59|249.28|250.07|252.47|252.33|253.27|253.24|254.29|250.61|248.86|249.12|248.89|253.09|244.41|244.24|245.97|249.26|250.12|251.29|252.6|248.66|245.95|247.68|249.66|250.02|251.49|252.55|252.04|248.57|247.11|242.91|239.43|238.32|241.32|239.77|234.14|235.01|235.8|241.72|241.46|242.57|246.29|251.67|251.72|254.84|251.25|251.77|249.83|249.03|247.41|247.85|243.86|244|246.37|246.64|249.23|248.46|247.79|244.59|245.2|239.95|241.71|241.09|242.97|246.57|242.92|245.28|243.59|241.92|237.43|230.29|232.43|236.22|243.13|241.09|243.11|242.64|241.53|237.79|232.95||229.37|230.3|224.82|223.06|220.69|218.2|219.95|216.53|220.38|221.7|219.73|219.08|219.31|218.58|217.7|215.91|209.63|209.13|209.83|207.48||214.99|210.95|208.39|206.46|201.47|200.22|200.14|198.49|201.39|202.6|197.62|196.84|202.04|||198.19|197.92|200.03|193.26|187.52|184.4|186.64|189.59|188.46|187.01|186.17|185.07|188.93|185.31|187.32|176.14|174.23|170.05|167.5|182.17|180.38|206.67|209.66|218.22|232.15|236.88|234.76|235.19|230.97|232.9|244.26|248.04|252.48|258.53|263.41|264.43|256.01|251.58|251.99|250.59|247.64|248.9|240.04|239.19|239.71|237.96|236.39|237.3|236.64|236.84|237.53|240.69|237.56|236.08|237.97|237.78|240.32|237.98|236.01|237.92|237.5|237.07|236.81|237.84|239.57|237.32|234.97|236.61|234.46|235.4|235.91||||||
01013|13764|/indices/cxpax|INDICES:DE|1441.85|1470.83|1464.67|1459.6801|1468.12|1463.24|1466.5601|1463.35|1446.1|1455.48|1473.28|1489.9301|1481.3199|1466.1801|1454|1455.4301|1444.9399|1433.61|1419.89|1398.05|1392.42|1384.5699|1350.85|1269.26|1257.89|1264|1211.74|1226.23|1173.88|1165.0699|1175.16|1167.39|1243.3101|1274.37|1287.85|1258.4301|1285.1801|1289.75|1290.65|1260.73|1235.38|1291.97|1290.3|1301.22|1290.37|1305.96|1283.38|1281.77|1270.23|1234.17|1240.66|1222.24|1220.49|1203.41|1182.2|1186.95|1198.1801|1185.78|1178.35|1249.5|1256.58|1272.02|1271.1|1275.89|1275.4399|1284.33|1268.63|1255.03|1239.78|1210.5601|1209.42|1198.5|1180.66|1199.34|1198.04|1202.4|1173.26|1177.12|1161.96|1143.9|1165.8101|1178.73|1176.2|1184.58|1172.61|1190.0601|1189.38|1153.39|1119.54|1111.28|1124.9399|1137.34|1132.35|1078.95|1074.41|1093.74|1149.3101|1165.17|1170.36|1174.8101|1188.34|1160.73|1176.51|1145.58|1153.12|1128.3|1125.46|1103.0699|1118.3|1081.42|1092.88|1098.73|1106.5699|1107.1801|1090.34|1082.64|1061.48|1070.79|1060.4|1060.98|1043.6|1055.9|1086.78|1062.58|1082.54|1079.41|1084.21|1086.75|1049.11|1060.62|1068.0601|1137.29|1136.5601|1180.85|1146.67|1103.4301|1110.37|1048.51||1038.29|1062.0601|1041.8199|1013.8|986.83|969.11|988.96|965.94|968.79|934.68|891.96|849.79|908.71|962.27|964.6|955.02|945.98|950.42|953.04|924.2||978.62|963.21|936.57|896.03|884.55|892.04|884.23|882.24|913.43|895.66|882.02|884.85|940.25|||908.03|873.08|869.56|783.79|775.36|771.34|792.16|822.04|805.83|828.82|848.62|845.38|763.13|694.3|722.44|660.3|693.13|703.26|720.94|818.03|815.38|969.15|967.25|969.98|1068.4301|1108.54|1142|1139.95|1125.87|1113.92|1154.75|1172.0699|1193.64|1208.4|1276.27|1293.8101|1286.4|1294.13|1310.01|1305.23|1301.73|1286.6801|1273|1267.71|1275.35|1310.73|1271.03|1253.58|1248.4399|1254.71|1274.6|1298.5|1284.11|1291.1|1334.16|1342.1|1368.1|1380.7|1388.27|1393.34|1386.74|1404.5601|1428.4399|1433.24|1442.77|1440.88|1411.52|1417.5601|1385.36|1401.8|1417.72||||||
01014|13781|/indices/cxpyx|INDICES:DE|2121.6299|2094.49|2084.3601|2064.3301|2065.8701|2048.4199|2042.62|2060.6299|2053.0601|2067.73|2071.3601|2067.52|2075.7|2092.9099|2090.47|2099.54|2093.5801|2085.5901|2073.0801|2069.5601|2091.71|2080.9299|2111.1399|2074.9099|2038.62|2042.77|1971.11|1969.12|1928.54|1921.35|1947.75|1951.38|2052.1599|2071.0901|2107.7|2057.73|2083.1201|2121.21|2121.6299|2108.1399|2081.3201|2133.5801|2124.1001|2116.4099|2100.27|2087.23|2080.8|2057.9399|2061.9199|2067.8899|2074.1299|2067.21|2070.05|2061.77|2025.77|2047.29|2030.9399|2012.49|2004.98|2075.54|2063.9099|2092.8401|2070.4199|2062.3301|2041.83|2015.16|1963.55|1941.97|1980.08|1962.35|1999.77|1962.3|1920.98|1936.08|1931.9|1958|1940.99|1957.26|1967.27|1928.37|1953.1|1974.41|1979.55|1979.98|1968.73|1989.5|1955.67|1957.6899|1903.89|1872.4|1882.88|1876.41|1844.38|1842.8|1839.33|1845.67|1878.66|1865.74|1865.59|1881.92|1915.75|1909.98|1928.51|1865.16|1876.67|1870.77|1875.61|1841.7|1871.3199|1829.39|1844.24|1854.1801|1884.63|1906.03|1891.77|1882.0601|1833.0601|1842.0699|1817.22|1839.6801|1815.05|1832.38|1872.3|1847.63|1882.45|1865.96|1875.79|1822.5601|1764.6801|1810.83|1834.3|1902.4399|1909.8101|1950.38|1953.67|1919.9301|1866.38|1837.88||1795.8|1792.87|1764.8199|1751.62|1714.54|1676.91|1696.98|1702.24|1705.61|1662.97|1612.16|1574.77|1609.85|1658.6|1650.29|1679.4399|1629.8199|1600.64|1598.85|1599.46||1693.77|1644.3199|1643.7|1628.26|1635|1644.45|1649.21|1668.67|1701.4399|1706.1|1657.4301|1672.98|1723.3101|||1682.13|1627.59|1634.95|1537.04|1522.91|1545.99|1554.02|1594.64|1569.02|1600.61|1594.7|1564.55|1450.15|1427.9301|1501.5699|1382.65|1367.3199|1355.73|1336.39|1420.23|1406.58|1612.71|1717.1899|1745.25|1846.77|1909.86|1930.3|1920.98|1894.23|1886.05|1959.5|1974.49|2037.88|2048.5801|2154.25|2178.02|2132.71|2151.5801|2172.3799|2165.73|2150.8799|2163.8401|2155.49|2151.8201|2165.8401|2176.1899|2168.6699|2158.9199|2130.1799|2145.5801|2182.6001|2202.03|2187.0901|2223.4399|2287.05|2266.6599|2294|2257.3301|2265.71|2269.0801|2282.75|2277.3999|2255.29|2257.6001|2260.6399|2229.3301|2180.3999|2170.3201|2130.3799|2148|2161.8||||||
01016|13765|/indices/cxpbx|INDICES:DE|76.56|78.86|79.51|80.02|81.29|79.8|78.89|78|78.16|78.56|78.19|78.45|78.1|75.3|74.5|74.19|75.4|75.18|74.63|72.41|72.07|72.94|72.32|67.85|67.39|66.48|66.16|67.09|64.06|62.3|62.7|61.46|64.62|65.79|65.8|64.27|65.97|65.81|65.05|62.64|62.62|64.26|65.04|65.85|65.98|66.27|65.35|62.45|61.36|59.72|59.72|58.49|59.5|57.87|57.28|57.81|58.94|58.92|59.52|64.38|65.05|64.83|65.1|65.76|66.37|66.95|66.09|66.93|68.3|66.71|66.2|66.57|66.63|68.09|69.47|68.74|68.59|68.58|66.06|64.89|66.31|66.45|66.22|67.17|66.55|68.21|69.36|68.28|66.37|64.57|65.29|66.18|64.69|63.08|62.82|61.1|63.55|66.06|66.67|67.2|68.46|69.77|69.79|70.17|70.39|71.78|71.32|70.35|70.7|68.71|69.69|70.74|70.5|69.15|67.94|67.73|66.75|66.49|65.03|65.2|64.76|65.42|66.99|65.18|66.84|65.46|68.45|68.22|64.92|65.39|66.5|70.78|69.54|71.73|69.26|65.32|65.08|62.55||60.93|63.24|61.52|57.03|54.62|53.16|54.36|52.8|52.89|49.63|47.98|47.43|50.08|52.35|51.93|52.99|52.12|52.27|53.19|52.3||54.71|53.28|51.68|47.16|46.66|47.37|47.31|47.27|48.61|48.76|47.61|47.98|52.47|||51.22|50.62|50.95|46.8|46.6|46.99|47.58|48.68|48.69|50.75|52.26|51.86|47.07|45.76|47.19|45.81|44.05|42.94|41.2|45.11|45.03|53.79|53.73|53.33|61.39|64.34|66.51|67.61|67.94|70.58|73.92|77.04|79.52|81.57|86.72|89.66|88.43|90.34|91.38|91.57|88.07|87|84.17|83.97|82.98|77.72|75.46|75.37|74.84|75.4|72.76|73.34|71.96|71.46|72.42|71.02|70.59|69.58|70.47|71.9|71.8|72.17|72.58|72.96|74.18|74.71|71.36|71.23|69.27|71.01|69.37||||||
01022|13766|/indices/cxpcx|INDICES:DE|3120.24|3094.1101|3059.3101|3028.3899|3013.3201|3047.52|3090.0801|3133.9399|3118.02|3118.21|3090.1399|3083.5901|3077.6599|3062.45|3028.5601|3029.1299|3038.2|3023.05|3048.0701|3022.9099|3033.1201|3070.8|3059.47|2904.9199|2871.03|2835.21|2739.8201|2756.4299|2657.6899|2618.6799|2604.9099|2617.28|2754.22|2778.99|2809.1399|2769.23|2804.1799|2832.9199|2857.1399|2835.6699|2819.6001|2901.3799|2925.25|2942.6299|2932.3301|2953.97|2897.1699|2865.5801|2871.1001|2794|2851.5701|2843.1899|2865.6399|2811.0701|2780.3601|2816.1399|2857.95|2848.77|2833.0801|2978.26|2956.54|2989.77|2993.6399|2997.3701|2964.52|2974.0801|2944.4399|2908.9399|2919.5701|2896.29|2934.1299|2913.0701|2870.45|2905.29|2912.2|2941.6799|2914.99|2929.0701|2891.53|2813.6499|2841.4399|2862.28|2860.77|2879.8899|2852.55|2886.95|2876.3999|2852.54|2801.4099|2799.6399|2819.22|2820.48|2783.76|2787.75|2758.1101|2730.3101|2828.8601|2874.1799|2879.3|2877.99|2928.0701|2911.8201|2925.99|2881.29|2887.3999|2856.9099|2843.53|2766.6599|2779.25|2716.77|2724.7|2739.71|2738.3101|2749.1799|2719.3401|2682.01|2612.04|2640.49|2601.8101|2594.1799|2566.8101|2596.5701|2652.5901|2631.8601|2655.8899|2624.9099|2614.7|2552.0701|2463.3|2525.73|2554.96|2679.0601|2698.0701|2756.6201|2718.6399|2691.76|2646.9199|2556.7||2513.98|2500.52|2467.8401|2454.6799|2415.6101|2388.5601|2422.01|2400.1101|2391.7|2313.3501|2262.97|2215.77|2295.1499|2368.27|2365.4399|2373.7|2317.0701|2341.23|2320.75|2300.23||2367.48|2409.4099|2356.05|2341.3799|2308.6399|2313.7|2309.4099|2294.25|2340.0901|2303.8899|2285.46|2296.74|2384.3999|||2304.9199|2300.5801|2292.3899|2128.53|2103.01|2063.8401|2104.6599|2153.8999|2084.3401|2087.8701|2085.77|2077.0801|1989.02|1938.52|1999.83|1928.08|1918.96|1927.0601|1852.9399|2048.52|2039.26|2192.45|2165.9099|2210.72|2432.8999|2530.8799|2533.5701|2494.6599|2432.49|2465.23|2605.46|2621.8401|2718.8501|2771.0701|2877.53|2907.4199|2928.9099|2926.9399|2937.8201|2928.8201|2865.0901|2907.5601|2882.3999|2851.9399|2847.4399|2861.8799|2817.8101|2754.6599|2727.3301|2732.6201|2764.6499|2792.8899|2755.9099|2751.1499|2815.1399|2792.01|2833.29|2829.72|2848.3999|2847.71|2836.0601|2824.49|2828.04|2845.5|2858.9299|2847.6799|2805.23|2825.1001|2783.01|2846.6001|2893.78||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|3880.46|3889.3899|3872.3501|3869.6299|3890.72|3901.3201|3887.03|3851.4299|3851.4299|3886.6299|3890.78|3867.3201|3866.6599|3877.8799|3872.3501|3869.77|3855.99|3849.3|3800.03|3797|3811.26|3826.5701|3768.97|3577.8201|3543.6499|3530.3999|3401.8101|3387.3601|3320.9099|3306.75|3321.6599|3308.54|3448.05|3497.3799|3510.98|3474.1399|3515.8401|3543.8401|3517.1001|3420.8301|3401.5901|3476.5701|3474.8301|3441.9399|3412.77|3401.5601|3400.3301|3383.21|3372.26|3337.2|3335.0801|3335.0801|3353.4199|3301.6599|3259.23|3295.74|3282.0901|3281.3999|3274|3410.5901|3432.52|3467.6899|3444.8|3435.0801|3387.47|3362.6899|3353.04|3318.8401|3353.03|3328.5901|3358.45|3292.5701|3258.72|3282.1599|3292.01|3319.3899|3278.3101|3282.1599|3223.8601|3189.98|3212.6799|3231.74|3231.9299|3241.3101|3224.99|3292.0901|3234.51|3168.24|3158.96|3155.01|3165.3301|3181.75|3153.3401|3120.1001|3142.3101|3160.29|3256.3601|3233.75|3310.4299|3288.5701|3350.6499|3340.1799|3389.3501|3346.1699|3370.0701|3362.8701|3350.5701|3311.46|3348.5801|3304.74|3328.28|3332.22|3338.6299|3333.3701|3321.5701|3280.45|3226.9199|3264.3999|3228.9399|3262.3401|3163|3214.71|3243.3101|3201.77|3247.7|3224.6001|3219.4399|3155|3086.6699|3154.79|3181.4099|3328.6101|3297.1499|3343.77|3307.3601|3281.3201|3234.0601|3181.1799|3155.9399|3139.1599|3114.0601|3037.6799|3008.3101|2951.6499|2906.3401|2940.9299|2929.1201|2941.8301|2835.6201|2817.45|2790.9199|2864.3|2950.78|2955.02|2941.97|2881.2|2881.1599|2901.25|2889.8101||3024.9299|2992.5601|2961.8401|2915.6899|2910.79|2935.77|2937.1699|2936.25|2966.29|2895.6001|2882.78|2888.45|2909.28|||2857.04|2832.3401|2818.1299|2726.21|2713.8101|2686.6001|2708.4099|2776.0901|2757.8|2798.51|2868.3999|2799.22|2591.1499|2527.53|2556.3999|2470.78|2457.55|2453.96|2360.26|2551.24|2520.8|2796|2818.9399|2841.3401|3012.6001|3121.3899|3113.4099|3114.9099|3027.8701|3014.1101|3083.04|3134.7|3207.9199|3250.6399|3391.6399|3437.3101|3434.3|3433.1699|3466.4099|3466.4199|3456.6399|3457.3501|3446.54|3434.05|3431.3501|3437.8999|3396.4099|3340.3999|3312.5901|3317.48|3351.45|3396.1699|3359.51|3346.6599|3467.76|3465.48|3523.01|3498.8799|3577.1499|3574.4199|3554.71|3540.24|3491.54|3504.6599|3508.53|3492.6101|3458.6101|3472.45|3432.54|3463.6499|3473.7||||||
01029|14819|/indices/cac-health-care|INDICES:FR|1799.6801|1804.28|1797.6801|1804.8199|1807.24|1804.5|1818.78|1827.54|1828.39|1816.51|1792.41|1788.3101|1786.4|1803.79|1815.3|1817.37|1831.24|1829.04|1844.03|1846.13|1835.9399|1821.72|1809.05|1816.65|1828.89|1846.98|1763.96|1736.6899|1710.5601|1697.1899|1704.3101|1716.03|1769.12|1790.8199|1795.83|1782.6899|1795.5|1835.0601|1798.88|1818.72|1811.25|1865.97|1863.25|1855.36|1839.8101|1825.67|1816.59|1823.87|1835.46|1795.8199|1814.4|1808.3199|1808.12|1793|1760.09|1765.23|1764.54|1764.4301|1773.87|1825.8199|1804.09|1817.5601|1797.6801|1784.8101|1789.35|1791.9301|1774.61|1753.87|1747.33|1728.78|1769.1|1774.88|1773.75|1792.9399|1788.47|1806.39|1840.98|1841.67|1814.27|1800.46|1821.83|1824.75|1821.91|1792.84|1793.8199|1816.39|1801.35|1793.8199|1792.76|1785.01|1787.62|1786.48|1791.39|1790.51|1801.34|1789.25|1818.54|1807.13|1783.54|1796.26|1841.46|1842.73|1853.6|1853.28|1847.89|1837.97|1815.42|1789.55|1785.76|1786.79|1794.77|1815.5601|1814.04|1815.52|1810.09|1798.01|1773.24|1775.59|1784.1|1788.92|1755.66|1769.8|1805.38|1812.6|1800.46|1780.51|1780.16|1743.52|1694.04|1722.14|1745.24|1776.02|1777.36|1758.38|1777.2|1778.34|1780.21|1776.98|1780.53|1768.97|1732.4|1722.16|1754.08|1747.02|1720.88|1739.45|1728.9301|1730.71|1725.21|1712.03|1713.6|1758.09|1758.91|1743.0699|1746.77|1739.05|1752.9399|1701.08|1685.47||1731.87|1737.6801|1755.54|1714.0601|1678.13|1690.6801|1672.78|1670.9|1650.58|1620.08|1602.8199|1599.1801|1597.33|||1577.0601|1572.35|1583.51|1533.65|1524.88|1498.91|1468.91|1503.64|1464.92|1483.23|1478.86|1461.3199|1419.91|1395.88|1464.4399|1406.1899|1353.4399|1382.2|1292.83|1395.62|1398.53|1523.67|1520.3|1534.71|1653.99|1731.6801|1712.0699|1680.86|1649.24|1644.4|1712.73|1721.39|1778.26|1788.13|1850.5|1863.89|1862.46|1833.49|1832.89|1826.15|1820.7|1836.87|1837.3199|1812.79|1824.04|1802.12|1775.65|1765.09|1746.9301|1746.92|1757.47|1762.48|1746.29|1741.8|1778.89|1787.7|1796.42|1814.26|1830.55|1825.39|1821.15|1809.09|1792.33|1811.28|1819.63|1804.66|1789.48|1788.1|1773.54|1769.22|1768.11||||||
01030|14805|/indices/cac-industrials|INDICES:FR|2149.02|2162.3899|2164.6299|2164.52|2177.95|2157.3899|2156.3101|2146.26|2146.24|2159.73|2167.9299|2178.97|2171.49|2163.3601|2147.46|2138.55|2147.96|2136.1499|2103.76|2069.45|2080.3|2108.8601|2086.1699|1886.53|1860.1801|1854.95|1789.1801|1773.04|1725.51|1698.59|1686.45|1684.87|1762.04|1805.5699|1815.12|1792.37|1806.86|1824.59|1801.04|1798.26|1780.9399|1815.79|1823.3|1847.72|1845.76|1839.51|1836.37|1825.95|1803.7|1765.61|1782.92|1774.21|1779.95|1749.67|1711.48|1739.61|1774.39|1778.74|1782.7|1870.51|1876.16|1884.99|1898.67|1885.8199|1870.72|1887.35|1876.97|1875.71|1884.1899|1872.78|1900.04|1881.23|1852.05|1879.17|1905.52|1909.95|1900.0699|1918.0699|1879.61|1847.3|1867.04|1875.87|1878.8101|1888.11|1892.8101|1936.9301|1939.67|1893.6899|1866.76|1842.87|1848.88|1816.1899|1801.3199|1742.77|1755.1801|1784.55|1814.42|1803.27|1799.5601|1820.8101|1856.0601|1855.37|1868.08|1841.54|1851.66|1866.55|1831.47|1810.65|1826.38|1787.8199|1800.27|1832.25|1857.89|1850.61|1839.87|1815.04|1778.4301|1804.1801|1784.34|1792.67|1755.91|1785.12|1831.38|1810.63|1846.9399|1823.4|1854.74|1804.6|1737.61|1759.41|1784.67|1881.6899|1898.8101|1951.92|1895.87|1852.62|1802.08|1748.3|1715.3101|1710.21|1728.45|1706.55|1672.9301|1603.9399|1572.26|1586.52|1562.4399|1583.12|1524.66|1513.0601|1487.13|1541.6899|1581.75|1589.9301|1595.09|1564.71|1563.46|1560.89|1560.25||1637.04|1614.52|1583.61|1554.05|1551.51|1557.26|1540.77|1540.77|1588.36|1538.78|1529.59|1545.58|1632.2|||1597.8199|1556.83|1546.51|1441.11|1439.95|1457.55|1470.03|1561.41|1554.27|1597.64|1563.35|1496.38|1400.5699|1391.09|1366.47|1294.41|1293.87|1396.37|1356.98|1570.84|1573.74|1840.8199|1874.65|1899.49|2057.8301|2162.3301|2193.3501|2157.45|2103.71|2132.8899|2222.24|2255.74|2329.0601|2357.1699|2457.1399|2470.9099|2453.98|2448.5|2442.0801|2451.8|2447.7|2466.4399|2455.3301|2445.8799|2453.46|2452.3201|2438.78|2410.25|2393.54|2393.0601|2410.49|2416.1899|2397.26|2395.3401|2420.3701|2419.0601|2432.1299|2422.8101|2439.3899|2412.5801|2407.1299|2402.6499|2391.26|2403.1699|2400.27|2402.6299|2372.3601|2380.8|2370.8999|2391.21|2383.6101||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1940.72|1939.64|1906.09|1917.85|1905.64|1871.5601|1838.77|1811.67|1769.6|1799.77|1810.1801|1808.8199|1818.13|1766.54|1784.48|1791.46|1814.05|1796.58|1851.12|1752.36|1740.03|1722.9301|1707.33|1615.9399|1524.77|1538.28|1531.54|1533.35|1531.85|1501.58|1499.49|1504.1801|1541.92|1588.67|1612.47|1560.86|1533.48|1573.03|1557.0601|1564.3|1564.5|1586.17|1609.77|1615.64|1604.73|1601.83|1563.35|1582.67|1540.55|1484.0699|1472.9301|1482.15|1483.3|1502.22|1494.24|1498.21|1509.66|1512.28|1505.5699|1574.03|1569.92|1594.6801|1595.84|1596.85|1597.51|1591.7|1590.12|1547.16|1548.02|1515.74|1548.87|1552.13|1532.22||1590.36|1617.4399|1626.63|1638.24|1663.52|1611.2|1626.22|1667.45|1649.84|1662.22|1680.01|1696.33|1702.63|1685.55|1659.33|1650.55|1634.55|1652.09|1660.36|1624.05|1609.97|1672.4301|1734.0699|1703.37|1700.76|1727.73|1798.38|1813.36|1824.4301|1811.96|1821.29|1791.0601|1785.61|1788.53|1751.52|1733.8|1717.91|1743.4301|1763.65|1806.96|1806.75|1810.42|1785.36|1805.5699|1803.26|1769.09|1799.09|1777.98|1838.54|1812.55|1816.65|1806.61|1829.3101|1825.65|1760.03|1782.4301|1777.86|1911.45|1942.9|1982.38|1936.45|1900.42|1900.12|1881.47|1887.5699|1851.01|1873.65|1847.88|1805.4301||1816.65|1798.45|1762.37|1768.7|1754.59|1693.41|1659.1|1678.9399|1717.77|1608.64||1600.03|1627.85|1629.73|1595.79|1600.5699|1628.62|1712.54|1653.74|1618.13|1594.74|1593.52|1579.26|1558.78|1632.9399|1610.08|1594.64|1593|1657.01|||1674.5601|1636.79|1683.6801|1678.39|1598.9399|1605.13|1594.53|1644.09|1661.2|1682.35|1803.22|1735.29|1676.53|1609.17|1659.58|1701.71|1603.77|1589.3101|1458.58|1535.64|1507.76|1708.37|1745.5|1773.51|1944.64|2001.6|2009.76|1943.48|1943.8199|1959.86|2024.16|2105.54|2121.1499|2170.8|2233.48|2234.6001|2240.3401|2235.8999|2185.47|2172.7|2188.8501|2205.54|2175.78|2174.5901|2209.8899|2195.6599|2157.9399|2217.98|2214.6299|2190.8301|2205.6599|2302.8601|2310.3201|2277.26|2299.3999|2273.52|2270.8799|2306.8301|2315.55|2321.01|2329.8899|2354|2349.46|2312.04|2321.46|2328.3401|2291.74|2271.1001|2278.54|2289.22|2295.8601||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5004.3599|5043.9702|4983.1001|5013.8599|5035.7998|5036.2402|4947.8101|4951.7798|4834.27|4901.52|4882.8901|4887.1602|4901.4902|4864.4502|4876.04|4889.1602|4892.79|4867.6001|4898.2402|4836.71|4857.4102|4881.8799|4814.1001|4793.2402|4509.1099|4512.2798|4431.7402|4340.9302|4276.3501|4241.6001|4245.7598|4239.6699|4332.1099|4383.8301|4480.21|4441.75|4436.0098|4525.6699|4489.3599|4486.0298|4433.46|4491.9302|4503.3999|4516.8301|4547.4702|4496.6401|4473.54|4484.29|4456.3701|4410.6401|4404.0801|4392.3901|4412.1401|4444.5801|4387.8799|4314.46|4371.1899|4303.25|4293.2598|4446.9399|4504.6602|4505.5298|4520.2998|4466.7598|4435.4302|4453.2998|4432.6099|4444.04|4439.7998|4355.1401|4394.3599|4415.3999|4358.6299||4452.3901|4481.6001|4448.3501|4412.21|4423.1001|4399.5698|4346.54|4388.54|4373.8799|4405.2002|4403.3701|4477.9102|4496.1802|4447.8799|4327.1899|4311.6401|4260.23|4245.21|4147.1401|4112.2202|4029.0801|4081.1699|4140.23|4130.1201|4108.3101|4160.6401|4210.77|4252.7002|4261.8101|4224.2002|4267.1699|4270.0298|4302.1499|4172.3901|4241.9902|4190.6099|4146.4302|4211.2598|4277.7402|4340.4399|4289.0898|4318.4702|4265.9302|4274.7202|4315.6201|4282.98|4256.2402|4291.1499|4440.4702|4443.7998|4439.9199|4396.1602|4394.5|4378.9199|4277.8501|4307.0498|4276.6802|4467.4102|4538.0898|4646.8701|4661.5|4572.1699|4599.2002|4483.54|4440.2202|4352.4302|4472.4199|4392.1499|4327.21||4175.3701|4154.3398|4163.1699|4122.1001|4135.73|3986.76|3962.48|4053.0601|4159.98|4143.6802||4153.71|4045.51|4069.3401|4036.9399|4096.6802|4148.9702|4300.9902|4148.4102|4054.3701|3945.3401|4024.23|4025.2|3978.5601|4085.1001|4073.1799|3938.4199|3890.22|4031.05|||4094.3201|3918.5801|3858.4199|3702.27|3539.3401|3546.9099|3638.55|3821.0801|3733.78|3749.4399|3938.3999|3756.4099|3550.9399|3304.53|3442.0801|3412.79|3366.9099|3469.1799|3529.3301|3792.8401|3798.3301|4261.6099|4395.6602|4415.4702|4657.8301|4768.98|4895.1802|4905.6001|4825.4102|4865.5098|4978.71|5220.3599|5270.7798|5375.3501|5598.2002|5624.02|5626.1499|5583.1802|5610.96|5601.8101|5583.4302|5643.5601|5607.6699|5567.5601|5569.3301|5605.5698|5560.3301|5523.8501|5454.5098|5420.9502|5478.9102|5527.2998|5540.02|5485.2798|5607.29|5545.8101|5607.6201|5623.4502|5647.1001|5676.2202|5632.3101|5681.8198|5673.5498|5646.7002|5628.7402|5640.8799|5643.4102|5655.5898|5631.5498|5686.8901|5720.1499||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|4371.6602|4401.21|4400.4399|4418.9702|4467.7998|4457.8799|4434.04|4378.46|4244.3501|4309.4399|4295.7002|4322.1602|4369.7202|4292.3599|4281.1299|4284.8501|4308.0698|4258.21|4295.1099|4215.1099|4205.96|4242.5098|4164.5898|4140.3101|3876.1399|3868.1399|3824.1101|3804.1299|3700.51|3682.78|3676.8701|3676.9199|3770.24|3804.79|3845.3601|3778.1201|3747.47|3790.1201|3787.26|3777.3899|3745.1699|3778.8201|3800.2|3857.47|3841.72|3832.1899|3816.96|3825.6001|3784.6799|3754.9299|3728.3601|3697.8899|3680.8701|3734.4099|3599.5701|3592.77|3637.76|3598.51|3615.6599|3760.3899|3791.6399|3818.6599|3827.1699|3799.6799|3787.72|3792.8401|3797.29|3770.4199|3778.27|3725.28|3756.8701|3813.96|3799.8601||3876.3799|3867.8301|3885.5701|3864.9199|3895.48|3856.6799|3845.48|3888.28|3869.6399|3906.6001|3909.5801|3935.6001|4001.74|3948.8601|3872.5701|3852.4299|3838.3999|3872.47|3832.3201|3806.78|3757.6899|3756.6201|3864.54|3851.3101|3834.0901|3871.8899|3931.4099|3956.48|3972.27|3942.75|3955.3301|3965.0601|3983.8401|3949.3101|3975.3301|3934.6699|3882.4199|3941.26|3967.8501|4033.6399|3922.51|3959.29|3879.7|3895.6399|3908.6599|3875.9099|3885.6001|3858.5801|3959.8401|3905.9099|3950.75|3914.52|3915.79|3927.96|3832.4399|3840.72|3820.0601|3986.04|4004.77|4121.0498|4137.6299|3987.8301|4011.3401|3869.5601|3823.24|3745.47|3844.8301|3838.51|3756.54||3647.3701|3701.3701|3750.8799|3737.3701|3731.23|3593.0801|3567.47|3653.96|3723.5|3734.5701||3746.99|3663.8|3666.47|3613.1499|3659.74|3737.26|3875.96|3742.1201|3641.0601|3569.6001|3616.02|3592.78|3527.55|3648.48|3652.1699|3544.22|3546.8|3701.6899|||3773.9299|3665.0901|3659.3799|3512.21|3346.6101|3401.28|3441.29|3668.6001|3634.5601|3673.48|3853.1799|3773.8201|3603.3799|3301.04|3454.0601|3332.73|3351.01|3525.99|3512.5|3743.02|3661.71|4076.3899|4089.6799|4053.47|4341.0801|4484.6602|4567.2798|4541.3501|4519.4102|4524.4102|4643.0898|4851.71|4834.6899|4926.02|5079.6099|5097.4702|5098.6699|5053.6699|5144.29|5128.5498|5132.1299|5162.7798|5127.8999|5080|5084.1699|5079.5801|5056.3799|5023.98|4954.52|4929.0801|4994.2798|5024.1299|5005.96|4953.7202|5088.1201|5031.02|5086.8101|5079.79|5093.7202|5106.1001|5070.6001|5069.54|5096.8198|5104.4199|5098.1899|5129.3799|5103.5898|5119.7998|5112.8999|5171.3701|5197.8101||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5852.75|5872.1802|5892.7598|5847.4102|5884.9199|5890.9902|5794.1099|5777.4399|5658.3599|5679.48|5686.5601|5745.6001|5811.1802|5793.3701|5797.77|5760.6201|5786.6802|5796.6201|5807.02|5734|5764.4702|5755.1299|5694.1602|5619.1299|5460.4399|5481.9502|5439.3799|5374.7002|5212.0498|5140.6001|5149.4502|5180.0601|5291.48|5385.8101|5482.3198|5401.4102|5428.3101|5532.3901|5510.71|5535.8799|5427.3901|5510.5098|5503.1299|5549.8501|5543.6201|5493.46|5450.04|5421.1001|5402.4399|5328.8999|5313.54|5278.96|5307.1602|5288.2998|5236.4399|5186.3301|5274.5698|5193.4199|5177.8101|5409.23|5465.7002|5465.5601|5459.1401|5376.6299|5338.21|5314.0498|5342.7598|5292.25|5256|5120.0498|5139.8101|5241.7998|5151.6899||5238.77|5294.3999|5351.2998|5309.0698|5378.0698|5276|5285.21|5349.9302|5340.7798|5377.7202|5330.3999|5424.7598|5470.4902|5382.5|5274.5498|5257.4199|5196.1802|5244.1899|5128.5698|5141.3101|5003.8198|5102.2402|5165.3599|5176.1201|5190.1099|5185|5274.8501|5249.04|5274.8901|5272.2998|5246.0601|5227.6001|5260.7598|5130.0801|5168.5298|5104.79|5061.3301|5152.29|5215.2202|5259.2598|5166|5200.8501|5159.2998|5144.73|5176.5801|5118.04|5067.2402|5080.1602|5269.1401|5227.77|5244.3301|5208.5601|5211.3501|5197.6802|5003.5698|4987.1001|4978.7998|5194.0298|5228.54|5318.8599|5367.0698|5253.1602|5265.0698|5117.71|5060.77|5014.71|5125.5|5066.5898|4995.1001||4829.8599|4815.77|4831.8301|4743.4199|4733.48|4521|4457.8999|4606.8901|4689.3501|4700.8701||4713.5498|4604.8599|4601.9399|4546.3799|4587.75|4693.04|4845.21|4672.1899|4562.71|4446.6802|4504.2798|4444.6499|4369.9502|4509.02|4517.27|4312.4902|4293.1001|4500.8398|||4561.6899|4416.02|4375|4187.8101|4002|4075.5701|4106.1899|4312.9502|4202.77|4257.2202|4523.0898|4275.7002|4090.9199|3729.26|3961.49|3831.6399|3839.8601|4120.1201|4208.1099|4470.7998|4379.9702|4855.23|4977.8999|5007.0498|5370.52|5562.54|5666.1001|5662.54|5554.8799|5501.4199|5652.4399|5839.8398|5815.5801|5927.2002|6116.8701|6136.8599|6125.3999|6069.25|6116.3501|6115.5601|6122.4302|6168.6401|6166.9399|6098.8701|6103.1602|6127.75|6103.4102|6059.7202|5947.4102|5889.1001|5973.8398|6022.9199|5977.1099|5937.0098|6058.5801|5972.3901|6030.2002|6038.0698|6073.0801|6078.3101|6022.2202|6045.8901|6043.3799|6031.2798|5976.77|6004.96|5965.7202|5984.6499|5985.29|6019.5801|6049.98||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7264.1699|7140.0298|7188.7402|7197.6802|7166.9702|7044.4199|6875.6401|6674.4199|6436.1299|6541.7002|6513.9399|6563.3398|6621.3501|6377.2998|6304.3701|6234.4502|6339.21|6291.98|6350.2798|6247.7798|6251.9502|6296.1699|6283.3799|6120.77|6018.1499|5876.25|5816.71|5819.9702|5697.75|5634.7002|5629.6699|5609.7202|5827.8799|5919.21|6007.79|5959.1699|5994.8198|6041.5698|6031.6201|6060.75|6026.2998|6124.3101|6097.0898|6112.5098|6155.3999|6059.9302|6091.27|5967.9502|6024.0698|6022.25|5999.3101|5998.0601|6035.1499|6025.7598|6040.6802|6081.0601|6094.8599|6087.1299|6123.9702|6391.7798|6401.9302|6484.3701|6490.6299|6365.3999|6372.6802|6181.3198|6191.7798|6113.1499|6124.0498|5980.8901|5884.5|6122.6802|6130.71||6061.6099|6012.5801|6120.6802|6038.8701|6158.5|6072.1602|6077.1201|6275.8101|6258.0098|6314.5898|6196.5|6278.8198|6367.3501|6245.6001|6182.8901|6154.6499|6231.0801|6417.8701|6133.2402|6151.1499|5969.7202|6023.3599|6199.6499|6197.6499|6269.52|6145.9399|6208.8101|6149.4902|6178.3301|6275.2002|6256.1802|6132.8999|6163.3799|6099.3301|6062.2202|5915.1299|5872.1001|5878.96|5844.1699|5858.6802|5739.5898|5831.1299|5714.4102|5827.1001|5814.1001|5763.5298|5764.6699|5730.5698|5886.02|5756.8901|5739.77|5722.9502|5785.73|5781.1401|5645.6099|5784.77|5695.9302|5893.6802|5851.1499|5904.7598|5898.9702|5760.71|5799.6899|5706.6401|5577.9902|5509.8101|5557.6499|5482.98|5396.5898||5376.0498|5365.9302|5449.8198|5402.2798|5371.5098|4996.8398|4808.6699|4826.3101|4902.52|4886.02||4939.75|4788.3901|4771.71|4689.6899|4724.8999|4871.0698|5125.5898|4914.3198|4833.8799|4790.46|4857.7402|4756.5801|4598.5|4836.6699|4826.9199|4647.4302|4619.02|4870.6499|||4866.7798|4694.29|4761.6499|4595.9902|4452.52|4526.4399|4426.2002|4601.6802|4493.3999|4428.1802|4675.3701|4715.7998|4518.7402|3956.8401|4075.78|4005.8601|4104.0801|4347.6201|4184.0698|4239.3599|3931.72|4572.77|4606.9902|4509.7002|5001.5698|5267.6802|5527.2798|5428.6099|5332.3398|5229.3501|5407.5098|5666.27|5656.7002|5732.8198|6062.7202|6091.2202|6084.98|5995.0698|6098.2598|6060.4199|6123|6180.4902|6029.6099|5960.21|6021.0898|6157.2002|6126.1299|6041.3101|5869.4502|5870.1401|5984.8799|6057.96|6055.1299|5984.5098|6242.6099|6202.0698|6388.6699|6402.7598|6492.3901|6495.04|6365.7202|6353.3999|6386.7002|6415.0601|6340.2598|6303.2998|6359.4399|6317.6099|6293.2002|6394.27|6411.6802||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|482.45|487.81|484.37|481.79|490.84|483.69|485.24|476.92|473.48|470.86|475.7|481.7|484.15|484.43|486|489.7|491.67|490.82|490.3|488.35|491.95|482.53|480.01|452.14|451.87|450.1|436.54|432.6|429.28|424.57|426.16|424.11|439.68|448.07|449.18|441.16|442.99|439.35|438.24|438.82|441.68|446.94|449.47|455.82|452.76|450.13|450.13|448.45|446.31|440.45|437.85|429.99|433.17|430.57|424.01|428.5|432.32|431.69|433.08|447.43|451.56|450.72|447.41|443.74|446.8|450.81|453.95|450.03|450.35|447.77|457.52|455.27|452.87||460.45|460.57|454.29|455.49|461.47|458.97|446.94|448.5|454.94|456.95|455.61|462.16|459.2|465.29|462.81|460.07|460.76|461.84|457.29|450.38|452.2|449.13|448.73|440.04|439.32|446.01|453.12|451.17|451.25|446.7|444.5|447.29|452.33|453.39|455.78|447.71|449.03|450.01|456|457.73|457.13|456.16|447.85|449.01|446.27|448.66|443.94|450.64|461.89|462.21|465.82|466.5|469.93|463.85|449.31|446.5|451.07|462.32|471.48|491.16|487.37|477.39|474.86|459.94|451.16|450.33|447.38|437.84|423.75||414.16|414.03|417.89|422.33|408.1|403.27|395.47|413.22|421.94|436.03||432.27|432.72|437.91|436.66|445.44|454.22|449.09|440.78|440.06|436.38|437.67|434.75|434.68|442.6|436.54|433.86|439.31|454.53|||448.94|431.7|419.3|403.85|399.79|409.46|408.16|415.24|403.63|414.22|416.99|414.13|385.68|379.36|376|361.97|382.36|395.73|403.64|452.93|448.33|504.27|504|501.94|523.63|541.36|543.85|533.03|524.48|523.87|546.7|568.01|580.27|586.77|598.22|598.97|600.25|599.89|602.31|596.33|592.17|593.55|591.9|584.41|584.11|585.91|585.4|583.22|582.92|583.94|585.92|588.51|584.94|584.79|588.85|588.62|586.67|585.81|590.63|587.28|584.29|579.25|582.61|580.04|580.04|581.09|585.29|593.18|590.91|596.33|600.93||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7129.0601|7214.3999|7045.98|6943.0898|6939.1401|6984.9102|7001.8599|6944.2002|6869.1299|7032.3198|7090.4902|7211.02|7200.52|7194.1499|7265.71|7274.8799|7388.8701|7289.3901|7338.5|7368.0498|7405.9399|7466.5298|7302.8101|7247.5|7163.6899|7250.5698|7235.5898|7137.3301|6999.6602|6985.7798|7007.5498|7039.9399|7236.8701|7274.96|7263.6699|7181.1099|7165.02|7194.2002|7180.8599|7255.48|7150.71|7257.5498|7248.98|7251.79|7154.04|7224.1401|7151.1401|7092.5801|7110.3799|7145.7798|7020.25|6842.4302|6857.3599|6711.71|6717.5|6597.0498|6665.2598|6572.1401|6572.1802|6739.79|6656.9502|6733.23|6785.8999|6707.7402|6741.29|6729.54|6782.29|6734.5698|6809.6099|6612.6401|6765.1899|6860.2598|6630.3599||6712.8799|6767.6899|6805.1201|6864.3701|6977.6899|6909.0801|6904.5601|6919.2402|6910.7998|7047.2202|7067.3198|7167.7998|7301.4399|7070.3799|7137.8901|7140.54|7102.6699|7146.3501|7215.0498|7196.75|7100.71|7078.4399|7245.0298|7233.6802|7091.2998|7109.8701|7069.3101|7194.3799|7170|7153.2402|7148.23|7031.4399|6974.52|6959.6299|6938.8398|6906.9902|6760.6802|7065.3198|7021.6802|7200.0698|7209.5601|7312.3599|7498.1899|7469.4199|7475.2998|7369.77|7394.5498|7392.8599|7557.3198|7521.4102|7552.5098|7395.3701|7400.25|7194.54|7047.0801|7025.3999|6922.6201|7165.8501|7113.8198|7266.54|7134.6001|7212.5601|7370.8799|7201.6602|7123.0601|7063.0601|7057.2798|6899.6201|6833.1099||6756.9502|6964.3799|7014.8398|6960.7402|7138.75|6949.9399|6888.7402|7156.6401|7194.3301|7029.5801||7012.3101|7071.0098|7104.2998|7042.6499|7057.7998|7074.6499|7147.6201|7074.98|6994.3599|6991.9302|7008.4199|7035.1099|6772.2598|6874.9399|6835|6822.23|6754.3799|6816.27|||6895.77|6622.7202|6474.5698|6478.5|6336.5801|6547.0698|6816.1802|7113.6499|7159.54|7021.4502|7217.4399|6894.0801|6473.5801|6085.25|6605.9102|6843.29|7074.6699|7200.1099|6690.6299|6769.2598|6534.8701|7239.21|7328.6299|7628.9302|8071.7998|8401.21|8400.9502|8113.23|8003.0098|7846.23|8194.4805|8308.9297|8238.6299|8407.46|8573.3301|8518.1699|8569.9297|8469.96|8386|8341.6602|8214.1602|8326.5801|8342.4902|8233.6602|8246.3301|8267.0098|8198.9297|8118.8398|8149.0698|8088.6602|8150.3501|8167.3701|8153.9399|8092.0601|8200.5596|8056.52|8084.8799|8023.29|8066.52|8010.6299|7887.7598|7886.4199|7755.8999|7739.0098|7614.5601|7623.02|7637.3599|7651.52|7712.5898|7759.2002|7777.8901||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1037.72|1051.51|1060.6801|1070.58|1080.01|1087.36|1074.13|1075.53|1080.37|1095.53|1101.39|1103.6|1079.47|1079.53|1090.72|1088.7|1093.46|1099.65|1103|1132.21|1190.5601|1179.64|1161.63|1158.39|1147.9|1127.27|1105.6|1109.3|1100.9399|1087.0601|1103.99|1133.3101|1154.84||1150.64|1159.38|1161.01|1156.34|1158.55|1161.1|1163.1899|1170.0699||1142.64|1144.08|1140.76|1137.92|1139.13|1136.02|||1128.5601|1129.58|1138.92|1154.54|1151.38|1172.15|1180.84|1193.0699|1205.03|1198.72|1217.37|1224.74|1223.8101|1219.48|1222.49|1218.3|1218.42|1207.38|1209.1|1213.3199|1218.37|1238.09|1242.12|1263.47|1267.24|1317.6801|1309.66|1320.3199|1306.62|1294.49|1315.27|1318.39|1314.92|1298.97|1272.92|1237.5699|1250.39|1222.27|1208.74|1214.1|1210.9301|1200.4399|1190.22|1194.3|1192.15|1186.01|1186.41|1192.58|1191.1801|1181.5601|1201.89|1204|1197.86|1208.04|1206.79|1211.9301|1212.63|1231.49|1229|1261.6899|1256.16|1258.84|1237.87|1213.15|1169.49||1168.1801|1161.36|1195.79||1221.6899|1196.34|1203.46|1216.6801|1205.12|1204.52|1210.99|1191.92|1209.65||1251.27|1239.73|1226.8|1227.5601|1227.58|1240.48|1232.03|1246.37|1212.83|1211.3101|1229.15|1231.92|1207.75|1225.39|1278.63|1262.9399|1283.87|1278.04|1275.54|1277.54|1298.8101|1308.46|1342.13|1340.35|1338.91|1348.9|1344|1339.8199|||1382.03|1378.08|1372.12|1354.99|1360.78|1330.34|1333.17|1345.87|1347.0601|1333.38|1353.38|1365.05|||1354.16|1362.92|1360.33|1348.4301|1312.78|1258.2|1247.49|1255.34|1228.26|1251.76|1236.75|1230.9399|1227.51|1165.8199|1143.9301|1060.52|1143.27|1173.49|1203.12|1192.47|1281.77|1341.97|1355.35|1355.01|1403.14|1413.25|1410.28|1406.48|1403.85|1399.51|1433.34|1435.13|1460.48|1479.34|1486.2|1488.85|1484.14|1474.55|1476.76|1469.1|1483.21|1478.77|1484.6801|1475.86|1485.8199|1454.09|1433.11|1423.95|1418.96|1428.78|1431.5601|1482.9|||1507.2|1498.08|1498.95|1492.66|1519.96|1478.12|1471.45|1473.8199|1473.36|1447.5699|1443.08|1439.8|1412.55|1435.9|1430.0601|1448|1460.42||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|26818.8906|27083.4609|26985.4102|27120.1191|27043.7891|26710.3203|26742.1309|26592.7793|26400.4805|26627.6699|26551.9102|26465.0293|27175.3301|27398.2891|27050.2598|26548.1699|26407.25|26133.8906|25850|25508.5195|25404.9395|25261.8496|25294.3008|25242.5508|24950.5703|25228.6309|24555.4297|24581.6406|24425.9297|24555.4609|25013.9805|25226.9199|25251.2402||25424.1699|25573.4004|25824.9395|25337.8809|25257.5508|25404.2207|25459.6406|25686.1406||25560.1992|25450.7305|25468.4707|25667.2207|25545.3691|25198.8008|||24991.2207|24794.5605|24828.3691|24828.1406|25073.3496|25195.4492|25120.9004|25129.2305|25630.5508|25591.2793|26138.8008|25660.8203|25541.6992|25075.8906|25108.0605|24784.3008|25205.5801|25298.5996|25490.6992|26042.4004|26164.8301|25957.2793|26049.3691|26086.8809|25886.6094|25924.7207|25736.8008|25826.0391|25703.0098|25490.7695|26242.7305|26267.4102|26098.6797|25911.2207|25958.3496|25483.5391|26209.0898|25666.5703|25793.9609|26068.1895|26152.5703|26006.0391|25842.3906|26052.3301|26123.2207|25886.6602|25682.4004|25411.1191|25329.4297|25787.7109|25683.7598|25669.6406|25246.9902|24836.1094|24751.5391|25455.9707|25178.6992|25045.6191|24758.9199|25317.9902|25120.0508|24878.25|24429.3301|23915.6895|23775.4902||23369.9102|23157.2793|23425.5508||23591.8594|23277.8301|23396.9297|23421.8203|23285.6309|23148.0098|22984.0703|22447.1309|22540.6191|22950.8105|23280.2207|23248.9199|22896.5|23294.4609|23271.4395|23021.2891|22772.8301|22711.5391|21706.5|21569.5703|21854.5391|22155.8398|21493.5293|21440.6191|22400.4395|22637.6191|22778.4707|22595.4199|22639.5293|22736.1191|22667.2305|22683.4707|22684.4805|22727.7109|22424.3691|22546.9707|22247.6797|22078.25|||22509.4609|22538.3809|22144.9609|21996.4609|22204.1504|21332.6406|21455.6094|21871.0098|21951.9297|21679.9492|21783.6602|21668.25|||21573.8105|21300.9395|21233.8496|20518.0996|20480.9297|20386.9902|20321.0605|20798.6797|20172.1504|20651.3203|20649.8809|20499.3691|19742.5996|18888.7598|19148.7305|18350.6895|19056.0801|19324.5195|19785.7207|19576.1504|21139.1504|22002.6406|21658.6191|21739.3691|22438.8105|22157.6992|21578.5391|21603.7207|21336.4492|21237.8398|21623.3008|21768.5293|21890.4297|22108.0098|22451.8203|22545.7793|22448.6895|22379.1191|22476.1504|22205.6992|22202.1094|22260.5801|22118.7695|21873.9492|21981.3301|21930.4805|21762.0098|21331.4102|20820.1309|21047.6992|21149.5|21786.2109|||22276.5801|22381.5996|22614.2891|22565.5195|23403.5508|23403.1191|23340.25|23351.6094|23306.4902|23293.3691|23296.8203|22978.1699|22526.6309|22677.4492|22488.7402|22758.3691|22960.8203||||||
01049|49560|/indices/hsci-financials|INDICES:HK|3519.53|3532.4399|3500.4399|3541.8101|3592.03|3599.3201|3587.99|3537.1499|3524.21|3542.5601|3510.76|3514.8|3451.6799|3438.3799|3453.1399|3467.54|3466.97|3461.6399|3415.8401|3372.76|3417.4099|3460.0701|3402.77|3321.4099|3268.99|3233.21|3196.3101|3162.78|3087.49|3060.0601|3103.0601|3144.9299|3171.5801||3199.97|3168.1799|3162.0701|3148.04|3156.9199|3066.73|3069.3|3099.8701||3070.4099|3050.45|3042.98|3024.98|3031.27|3022.97|||2973.1599|2971.6899|2970.1899|2954.5901|2960.53|3005.8799|3036.0601|3068.8899|3110.95|3096.4099|3140.3601|3150.98|3148.6001|3137.24|3143.3401|3147.9099|3162.8899|3145.96|3114.54|3151.5|3161.45|3189.46|3213.3701|3225.02|3205.6299|3230.72|3257.0901|3243.3899|3208.05|3178.78|3249.6399|3268.6201|3249.6499|3228.4299|3235.2|3194.1399|3187.6899|3135.9199|3124.28|3151.9199|3185.1399|3139.3899|3118.46|3160.4199|3181.79|3199.02|3191.4099|3197.53|3204.05|3256.9199|3273.3|3315.3701|3250.04|3269.6101|3273.9399|3310.55|3324.49|3388.3401|3365.4299|3441.4199|3437.0701|3449.02|3344.3|3300.6101|3202.3501||3176.96|3169.6899|3222.4199||3247.8999|3172.1499|3208.73|3184.6299|3168.55|3185.3999|3205.6299|3137|3167.5801|3238.1101|3309.6799|3315.3|3295.01|3237.0901|3222.03||3133.3899||3027.6699|3033.4299|3047.47|3048.6699|2968|3018.3799|3188.77|3190.3|3197.1899|3111.6299|3097.74|3108.54|3153.21|3168.05|3211.8|3174.0701|3149.2|3145.6201|3127.78|3123.46|||3250.1599|3193.27|3157.5601|3121.4399|3122.51|3110.97|3140.9199|3208.6101|3207.6399|3154.05|3198.05|3229.3101|||3204.2|3189.45|3176.4099|3118.22|3099.3999|3089.1299|3136.02|3205.8701|3171.6001|3214.6899|3190.1799|3185.6101|3090.4399|3002.54|3060.51|2950.8401|3082.0801|3119|3137.28|3084.4299|3301.8501|3421.51|3389.3101|3385.95|3532.79|3559.5701|3529.72|3570.98|3561.1001|3550.3501|3596.0801|3591.99|3630.45|3659.1001|3716.5701|3715.71|3715.05|3738.1899|3771.8899|3751.8|3754.1101|3752.4099|3727.46|3681|3700.3101|3688.52|3618.6799|3609.74|3571.3799|3594.8301|3600.97|3697.75|||3801.0801|3795.6799|3820.73|3827.6201|3943.52|3945.27|3936.8501|3935.1201|3959.3301|3942.4299|3918.3601|3902.5|3846.8899|3913.02|3892.3501|3937.0801|3898.6599||||||
01050|49563|/indices/hsci-cong|INDICES:HK|1539.24|1542.65|1541.0601|1542.26|1564.3|1565.01|1575.99|1559.13|1573.8|1594.63|1605.09|1606.03|1590.59|1573.41|1589.45|1612.27|1605.14|1575.91|1556.0601|1536.01|1533.85|1502.8|1485.24|1436.95|1451.2|1447.22|1385.6899|1367.21|1347.05|1335.99|1333.17|1341.8|1358.5||1345.11|1346.6801|1347.92|1340.1|1348.77|1344.99|1340.86|1355.75||1355.1899|1354.88|1356.34|1357.59|1357.17|1347.15|||1333.77|1321.84|1331.98|1328.1801|1328.23|1344.58|1354.63|1390.85|1410.2|1408.25|1424.64|1424.5601|1419.76|1417.24|1428.76|1430.98|1449.52|1446.16|1448.58|1453.23|1461.25|1466.3101|1484.5|1488.72|1488.17|1503.87|1526.87|1517.5|1498.88|1485.05|1519.8101|1534.2|1530.14|1528.3199|1525.88|1497.65|1483.0699|1466.1899|1464.27|1480.6899|1504.5|1474.38|1451.73|1466.87|1471.13|1463.03|1466.98|1462.0699|1469.33|1495.01|1504.98|1522.8|1514.73|1526.53|1525.45|1537.2|1533.23|1533.39|1525.49|1567.61|1571.8101|1590.9|1564.29|1544.51|1490.78||1490.09|1471.99|1502.11||1527.6899|1507.59|1551.51|1551.11|1555.87|1570.54|1564.8199|1535.22|1546.22|1594.3199|1639.79|1624.72|1620.91|1555.13|1545.03|1544.88|1494.59|1484.0601|1442.1801|1449.4301|1483.9399|1476.62|1453.52|1476.84|1584.37|1608.21|1618.17|1607.74|1607.64|1613.05|1630.17|1640.6899|1675.8199|1646.78|1628.36|1622|1610.48|1603.34|||1681.15|1632.8101|1619.78|1612.65|1630.45|1604.95|1625.84|1677.45|1685.7|1637.05|1664.96|1680.4301|||1658.58|1641.21|1634.73|1565.3199|1541.63|1535.9|1555.5|1561.5699|1543.05|1583.0601|1545.95|1535.47|1478.49|1439.1801|1466.5601|1416.1899|1535.87|1600.21|1611.77|1626.91|1756.39|1832.16|1851.3101|1851.4301|1944.3199|1965.89|1961.05|1961.61|1963.92|1951.26|1980.6|1976.92|1993.16|2012.12|2039.6801|2060.3|2062.4199|2069.77|2085.47|2075.1699|2071.4099|2064.24|2058.1599|2041.48|2053.3799|2019.83|1994.4301|1986.6899|1980.58|2002.9399|2023.1|2075.76|||2146.95|2150.1399|2160.0901|2166.0701|2221.22|2223.45|2209.0901|2201.95|2219.6599|2191.21|2177.73|2149.8|2110.9299|2154.3201|2159.8899|2192.71|2190.9199||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|20655.5098|20888.7695|20662.1191|20466.3906|20665.9707|20477.5195|20292.4492|20663.6094|20659.6992|21341.0195|21028.5703|20820.5195|21212.1602|21316.8203|20816.4297|20447.5703|20674.3906|20688.8398|21004.6992|20527.8809|20276.7109|19582.0703|20863.3398|22520.1797|21839.2305|21933.2402|20551.4805|21110.5703|20694.0605|20736.5996|20555.3008|20477.6797|19859.3301||19884.0703|19863.8301|20168.4492|19884.4395|19938.9199|19905.3906|19736.6992|20338.6895||19798.3301|19563.75|19362.6309|19130.9004|18815.9297|18616.1602|||18234.7402|18086.8496|18029.2793|17800.2793|18107.6504|18480.4102|18276.8008|18390.7598|18374.25|18587.9902|18995.3008|18849.1895|18785.1504|18204.2695|18183.5098|17912.0996|18030.75|18734.5703|18749.25|19712.5703|20157.5703|19497.2793|19525.0898|19654.1406|19537.0996|19353.2305|19009.6191|18721.1309|18249.0391|17845.5098|18000.25|17830.0898|17392.8906|17307.8105|17492.4805|17085.2402|17569.6191|17524.8203|17263.0391|18372.6094|18395.5996|18038.5898|17527.8496|17543.1797|17475.1406|17315.1504|17241.0508|16736.7109|17099.5|17602.7402|17607.4492|17889.8008|16831.25|16999.8809|16765.5996|17672.1895|17432.1992|18303.1191|18363.9805|18256.7793|16933.5|16911.0703|17002.9902|16416.0898|15995.8096||15688.5303|15487.5898|15763.2305||16060.6602|15384.9404|15234.3799|15176.0098|14930.4902|14847.5801|14681.9902|14233.6797|14308.3701|14622.9805|14419.2598|14313.2197|14203.29|14260.6299|14262.8203|14131.21|13917.8096|13714.0801|13182.0303|13109.1602|13407.04|13513|12913.9102|13066.3301|13780.3604|13900.4004|13642.9102|13334.2998|13355.7598|13416.1201|13274.8799|13241.8096|13218.3301|12875.7402|12737.04|12593.5801|12439.7305|12377.7695|||12805.21|12695.5596|12731.1299|12600.1201|12738.4805|12472.9805|12493.9697|12748.1602|12791.6602|12507.2305|12416.6104|12292.6396|||12162.5498|12068.04|12043.8301|11794.2197|11696.7002|11645.3896|11661.8799|11722.5098|11464.5195|11804.2695|11687.3896|11597.7695|11125|10691.6104|10940.9502|10223.6104|10518.5703|10729.2998|10832.5801|10880.5596|11661.0996|12233.7695|12120.5098|12211.5098|12810.4805|12842.8096|12679.6699|12777.1396|12541.6104|12508.3398|12840.3203|12863.5098|12742.4805|12782.25|13120.3096|13206.79|13256.4502|13214.0195|13316.75|13375.8496|13383.6201|13207.71|13147.0498|12977.4004|13036.2002|12932.25|12844.46|12719.1904|12115.1797|12236.75|12177.5703|12641.1396|||12824.0703|12689.46|12852.6104|12917.6299|13344.1504|13232.3896|13220.7002|13199|13231.7305|13161.6602|12986.6797|12799.4902|12558.96|12673.7998|12487.9805|12620.4297|12408.1201||||||
01053|49554|/indices/hsci-materials|INDICES:HK|5755.8101|5858.8599|5863.7598|5835.4199|5934.8799|5903.77|6040.4502|5988.5498|5937.3999|5902.4302|5851.9502|5797.0098|5930.0698|5853.1201|5651.3398|5635.6699|5637.96|5653.2202|5423.2598|5343.8999|5346.1401|5353.8901|5325.8501|5445.8101|5223.6001|5076.4502|5063.9102|4990.1499|4820.6699|4786.1201|4802.8701|4872.04|4910.7402||4948.79|4937.0898|4933.8301|4847.1201|4827.27|4808.0898|4757.2402|4729.3501||4770.8101|4728.6899|4654.3198|4595.7998|4548.5601|4469.54|||4482.4502|4526.1802|4503.73|4497.8901|4569.9702|4748.9502|4761.8799|4969.46|4918.04|4863.5498|4911.77|4866.0698|4711.7002|4656.52|4710.04|4660.6899|4712.3398|4837.46|4751.3198|4806.1802|4802.2998|4760.96|4728.1099|4669.29|4678.3198|4704.52|4740.6401|4724.46|4697.5801|4685.29|4716.02|4735.4199|4596.3101|4555.3501|4543.9199|4438.1299|4667.3799|4736.2598|4841.8198|4852.5498|4763.23|4691.8301|4633.27|4602.54|4579.2798|4587.3599|4599.8901|4577.8301|4486.3101|4553.9302|4599.0498|4574.98|4486.02|4446.5601|4459.9399|4625.3599|4633.3799|4644.1602|4576.73|4658.8701|4349.5498|4307.46|4100.9502|4028.6201|3896.48||3858.3899|3845.8501|3865.48||3868.0601|3831.1101|3860.28|3867.8899|3805.1899|3797.21|3806.78|3765.04|3780.8|3892.45|3933.98|3934.6599|3842.22|3767.1699|3762.3999|3775.21|3748.04|3722.6101|3680.8401|3655.1201|3676.3301|3708.3701|3638.26|3664.3899|3860.27|3901.26|3902.9299|3795.04|3749.1201|3729.99|3765.48|3803.55|3882.9399|3831.8799|3798.22|3813.95|3770.4299|3731.73|||3848.3501|3769.3799|3783.7|3803.71|3803.04|3747.8799|3805.27|3880.8601|3872.6699|3803.48|3867.51|3873.0801|||3779.3601|3737.8999|3695.75|3535.23|3560.45|3496.0601|3530.6399|3556.26|3511|3621.3301|3600.3401|3576.53|3426.8899|3301.2|3335.55|3260.9399|3467.9299|3525.46|3673.75|3697.6599|3996.05|4172.5898|4131.2798|4217.73|4444.5698|4505.3198|4505.4399|4520.1099|4474.8999|4487.2202|4606.6699|4571.1201|4598.96|4646.8701|4734.0898|4741.9302|4686.6602|4674.7998|4680.1401|4621.1699|4601.9902|4511.8101|4461.4102|4403.8101|4426.5298|4434.2002|4394.8999|4337.7202|4264.0898|4370.9702|4410.98|4508.1201|||4655.1899|4641.5|4708.7202|4767.4302|4922.6499|4906.1699|4888.3599|4920.8198|4920.8301|4862.7202|4846.2798|4869.3501|4870.6099|4913.71|4948.29|4996.3398|4914.8799||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|6414.6299|6423.4399|6423.0601|6414.3301|6479.6802|6493.1899|6477.9102|6504.8701|6478.5801|6469.5098|6513.77|6542.4302|6535.8398|6467.79|6440.77|6492.4502|6511.9502|6512.5098|6515.6602|6452.3901|6515.8398|6410.7798|6342.6099|6303.1499|6283.8301|6205.0298|6128.9399|6065.5|6046.8599|6038.9702|6041.5298|6058.0298|6103.6001||6112.8701|6097.2402|6138.7998|6134.5|6079.9102|6046.0498|6061.8198|6066.3501||6063.9502|6063.6201|6067.6802|6064.77|6055.48|6031.0801|||5998.7002|5957.2998|6022.1699|6041.25|5993|6034.4199|6058.4102|6076.3799|6120.7002|6122.0801|6138.46|6154.1602|6160.4902|6159.2402|6158|6118.96|6129.5698|6119.02|6109.8599|6149.6099|6157.3101|6215.6201|6236.1602|6232.6001|6227.4199|6275.7402|6360.8901|6363.9902|6312.79|6345.02|6422.3901|6430.5801|6466.1802|6445.8301|6442.8901|6312.46|6289.7598|6262.1099|6271.75|6285.4902|6366.7598|6369.9199|6281.3701|6321.9199|6274.7998|6261.73|6246.4102|6237.8701|6213.8198|6279.8101|6312.4102|6329.3999|6282.0098|6303.79|6283.5298|6340.0801|6350.9702|6407.7202|6404.1299|6514.5298|6472.52|6488.8901|6466.8198|6420.5898|6332.1299||6260.1099|6292.8301|6421.1499||6463.5298|6408.48|6476.1299|6508.23|6480.2002|6488.71|6504.52|6430.1699|6437.0298|6556.8501|6660.9302|6665.3101|6653.0898|6601.8999|6619.6499|6629|6595.4502||6306.3599|6294.0898|6349.8101|6384.8701|6241.6201|6310.04|6637.9502|6700.2598|6678.54|6590.96|6648.2998|6627.96|6627.98|6683.6899|6781.7002|6724.0801|6708.6602|6706.0898|6679.23|6654.5898|||6834.3701|6797.9502|6676.6201|6618.48|6622.3599|6491.4302|6523.5098|6618.0698|6653|6619.7598|6733.8501|6678.1001|||6586|6541.5698|6515.8999|6348.8901|6202.8501|6095.8901|6133.1602|6167.5601|6057.7202|6145.1001|6066.8999|6015.54|5715.75|5646.6401|5855.3901|5870.6401|6224.0601|6357.2402|6441.3901|6411.8301|6785.75|7025.6401|6974.6899|6956.9399|7174.7402|7188.9199|7124.3301|7095.7202|7013.5801|7031.2002|7115.8398|7136.4902|7192.9502|7243.3398|7290.4502|7312|7288.3198|7294.25|7335.1802|7323.3599|7310.4502|7285.4302|7260.3799|7220.0498|7250.8501|7252.5498|7204.71|7228.52|7211.5|7266.8398|7290.0801|7403.8398|||7555.6899|7540.8301|7550.8101|7536.6401|7649.04|7613.6299|7577|7571.0498|7558.48|7509.1401|7471.8198|7428.27|7385.5|7428.2598|7388.8901|7416.3999|7430.77||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|33002|32954.3984|32572.25|32351.9492|32016.5|31754.0508|31591.8496|31655.6504||31431.5|31305.6504|31350.3496|31576.9492|31358.8008|31116.0508|30783.3496|30886.1992|31240.6504||31151|30776.5508|30289.1992|30086.0508|30247.3496|30083.4004|29805.5508|29537.9492|29434.0508|29307.25|29329.8008|29595.75|29882.5508|29752.4492|29635.3496|29641.9492|29526.3496|29483.1992|29744.6504|29745.4492|29546.0508|29554.3496|29754.0996|29866|29890.0508|29862.3008|30006.5508|30072.5996|29965.0508|29965||29894.0508|29437.75|29396.8008|29630.5508|29221.0996|28969.3496|29149.1504|29065.4492|29381.3496|30321.9004|30613.4492|30670.0508|30617.9004|30669.25|30730.5508|30578.9492|30461|30748.4004|30407.8496|30769.0996|31100.6992|30942.25|30525.3008|30475.8496|31203.6992|31277.0996|31313.6504|31394|31606.8008|31563.4004|31307.0996|31548.5996|31559.6992|31179.0508|31115.5|31441.0996|31537.9004|31725.5996|31584.6504|31209|30926.25|30728.5|30782.8496|30674.4492|30677.6504|30582.75|30816.4004|30764.3008|30708.1992|30653.4004|31052.4004|30946.3496|31240.9004|31284.0508|31191.5|30633.6992|30978.3008|30848.3008|30977.1504|30575.75|30581.4492|30402.75|30420.75|30566.5996|30428.3496|30136.5|29983.6504|30019.75|29820.1992|29655.5|29338.3496|29433.5996|28923.0508|28718.9492|28592.4492|28393.8008|28384.6992|28349|28591.1504|28319.0996|29045.6504|29379.9004|29455.0508|29447.5508|29428.25|29311.3008|29431.5|29326.1992|29483.5|28297.9004|28096.75|27742.25|27957.5996||27658.0996|27207.4492|26935.6504|26731.4492|26653.9492|26795.8496|26587|26680.75|26321.9004|26608.1992|26598.0508|25984|26373.9492|27065.8496|27544.75||28460.0508|28608.25|28636|28771.5996|28591.1992|28689.5996|28197.0996|28063.3008|28542.3008|29092.3496|29233.0996|28880.5996||28357.75||28764.25|28397.3496|27272.9004||26114.1992||26197.0508|26038.8008|25159.8496|25301.8008|24295.5996|23646.6992|23390.4492|23082.1992|24198.1992|22699.0508|24047|24598.1992|24492.6992|23420.4004|25716.1992|27639.3008||27841.3008|28689.4492|29332.0508|28873.3496|29119.5|28911.5|29151.8008|29622.25|29851.1992|30145.0996|30108.4004||30585.1992|30440.3496|30076.6504|30451.0996|30556.3008|30817.5508|30488.4492|30375.3496|30496.5508|30724.0508|30590.25|30736.0508|30467|29833.0508|30729.5996|30849.8496|31132.1992|31007.1992|31110.5508|31173.8008|30995.3008|31024.4004|31105.5|31368.0996|31305.6504|31210.9492|31006.3008|30690.6992|30443.5|30183.8008|30035.3008|29660.0996|29841.1504|29765.1504|30050.75|30220.0508|30119.0996|||||
01063|17964|/indices/cnx-finance|INDICES:IN|14342.75|14416.4502|14315.0996|14221.9004|14124.0996|14094.7002|14053.8496|14209.25||14136.1504|13944.2998|13981.75|14139.0498|13989.6504|13936.2002|13942.7998|14038.9502|13884.0498||13531.5996|13611.2998|13633.1504|13340.25|13001.9004|12612|12542.1504|12215.4502|12150.7002|11700.9502|11511.4502|11633.3496|11747.9004|11771.3496|11722.0498|11898.6504|11818.9502|11724.0996|11730|11631.0996|11364.0996|11309.0498|11344.1504|11449.8496|11518.5|11420.9004|11375.75|11190.7998|11092.4004|10943.4004||10717.75|10480.6504|10482.3496|10363.5|10114.5|10113.5498|10294.2002|10355.5|10488.9502|10670.3496|10851.0996|10873.5498|10798.6504|10754.4502|10873.0498|10871.4502|10827.1504|11046.25|11059.1504|11087.9502|11346.0498|11363.4004|11340.0996|11234.7002|11490.4004|11451.9502|11336.5|11242.75|11069.25|10973.2002|10852.5498|11018.0996|10759.5498|10675.3496|10676.1504|10959.4004|10907.4502|10978.2998|10871.4004|10699|10666.7998|10659.7002|10476.2998|10442.5498|10630.8496|10772.5498|10927.1504|10815.3496|10889.7998|11089.3496|11241.0498|11195.9004|11224.75|11042.4004|10713.75|10454.7998|10571.6504|10556.5|10874.4502|11064.0996|11153.7998|11085.2998|10981.5996|11005.9004|10838.75|10845.1504|10540.2998|10499|10352.4004|10497.8496|10356.7002|10525.8496|10601.3496|10591.8496|10332.3496|9949.0498|9965.75|9741.7998|9735.75|9585.5|10010.75|10138.4502|10126.4004|10255.0996|10094.2002|10077.7002|10337.5|9859.9502|9704.7002|9250.1504|9246.3496|8687.0996|8634.0996||8574.5|8900.6504|8716.9502|8650.1504|8654|9195.2998|9337.2002|9604.9004|9052.75|9362.6504|9535.9004|9557.7998|9385.8496|9460|9627.0996||10476|9900.5|9696.0996|9557.7998|9413.9502|9526.7002|9300.2998|9410.3496|9898.2998|9577.25|9097|9136.6504||9454.7002||9424.7002|9084.4004|8802||8521.1504||8889.25|9106.2002|8993.5996|9594.5996|9174.25|8256.4502|7984.2002|8239.1504|9175.7998|8866.6504|9711.4004|10541.7002|11069.5996|10305.0498|11293.7002|12383.4502||12272.0996|12851|13394.2998|13245.4502|13478.0498|13374.25|13520.3496|13953.5|14072.4502|14202.7998|14215||14438.4502|14374.0996|14214.0498|14350.2002|14434|14539.4004|14632.5498|14562.5|14414.25|14466.4004|14373.25|14178.2998|13902.8496|13647.5996|14270.25|14247.9502|14308|14227.8496|14213.0498|14229.4502|14145.7998|14152.8496|14248.2998|14346.75|14541.2998|14586.75|14528.2998|14568.6504|14604|14544.9502|14427.25|14117.1504|14226|14161.8496|14510.8496|14572.9004|14543.4004|||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|1777.9|1831.55|1735.75|1700.25|1642|1607.2|1575.85|1560.7||1536.75|1497.7|1498.65|1463.75|1459.35|1437.55|1449.65|1439.05|1423.6||1369.45|1396.35|1413.45|1397.85|1373.55|1366.75|1354.9|1294|1304.75|1264.9|1248.2|1244.85|1265.7|1278.45|1301.75|1311.95|1304.3|1293.25|1299.55|1277.8|1260.35|1262.7|1274.2|1288.1|1306.1|1284.15|1288.3|1278.65|1282|1282.95||1280.95|1265.8|1278.05|1287.6|1232.55|1238.05|1272.05|1275.95|1323.6|1379.6|1407.6|1414.4|1424.6|1429.1|1420.3|1409.65|1382.55|1431.9|1449.25|1459.3|1499.85|1492.2|1490.55|1507.65|1538.1|1516.2|1497.65|1493.15|1479.75|1476.65|1440.2|1444.25|1409.4|1406.6|1415.75|1459.05|1446.1|1423.55|1431.35|1405.7|1408.35|1414.3|1410.35|1405.45|1384.45|1389.35|1395.3|1382.5|1391.4|1424.4|1442.9|1440.6|1460.15|1437|1407.5|1376.5|1396.35|1407.4|1458.6|1480.55|1508.95|1478.55|1451.05|1471.6|1456.75|1469.3|1416.95|1424.7|1448.8|1484.6|1457.7|1487.1|1491.2|1434.05|1387.45|1341.75|1328.5|1325.1|1317.15|1266.3|1335.8|1341.35|1339.6|1362.85|1314.1|1280.35|1242|1202.6|1146.2|1102.35|1118.05|1085.9|1082.7||1083.45|1091|1078.45|1085.6|1108.75|1183.55|1202.9|1196.8|1131.35|1159.9|1169.4|1181.25|1174.75|1203.45|1241.2||1321.05|1282.85|1267.9|1265.7|1260.95|1305|1282.1|1309.9|1311.1|1284.5|1256.95|1257.95||1263||1270.6|1238.3|1238.1||1228.8||1273.95|1294.85|1284.75|1333.65|1305|1254.85|1243.7|1270.95|1434.75|1382.55|1419.35|1474.05|1468.35|1218.3|1411.65|1621.4||1676.65|1738.55|1810.45|1816.8|1845.1|1839.95|1939.3|2039.05|2084.45|2094.45|2104||2134.55|2122.05|2074.55|2141.6001|2205.1499|2251.45|2243.45|2285.7|2272.55|2293.5|2254.1499|2235.8501|2226.6499|2215.6499|2333.95|2330.7|2373.8501|2354.7|2387.6499|2435|2405|2397.55|2404.8|2408|2417.45|2453.2|2428.6001|2451.3|2457.6499|2450.45|2437.8999|2356.6001|2390.6499|2404.7|2511.3999|2522.25|2514.2|||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|18589.0508|18686.5|18496.6992|18404|18257|18203.6504|18122.25|18142.0996||18064.0996|17889.5|17965.25|18178.25|17963.0996|17811.8496|17791.4492|17977.6992|17842.1992||17488.6992|17590.3496|17547.6992|17317.75|17110|16681.5996|16643.5|16220.7002|16147.7998|15713.2998|15537.0996|15677.8496|15778.1504|15898.5996|15880.2002|16073.6504|15962.3496|15891.6504|15848.5|15799.9502|15485.5498|15466|15667.4502|15818.5498|15803.0996|15645.6504|15623.1504|15297.7002|15175.25|14994.0498||14685.5996|14408.4004|14461.2998|14326.2002|13983|13884.9502|14253.2002|14362.7002|14505.2002|14728.4004|14857.7002|14850.5498|14763.6504|14665.7998|14653.25|14586.7998|14556.6504|14760.3496|14728.5996|14773.25|15070.2998|15004|14951.6504|14862.0996|15149.8496|15094|14973.5|14895.0498|14781|14728.3496|14588.75|14741.25|14524.2002|14416.9502|14360.5|14621.2998|14576.5996|14670.0996|14571.5|14446.2998|14406.4004|14331.4502|14206.4004|14184.7998|14412.3496|14503.2998|14630.5996|14528.25|14513.1504|14564.7002|14733.2998|14679|14789.2002|14556.8496|14260.0498|14091|13992.0498|13868|14179.0996|14278.2002|14369.75|14274|14228.4004|14253.4502|14037.2998|13973.4004|13643.2002|13605.0996|13498.25|13647.7998|13380.4502|13568.5996|13642.9502|13627.7998|13377.6504|13039.0996|13013.4004|12819.3496|12809.0996|12636.0498|13149.2002|13296.8496|13286.3496|13427.7002|13210.4502|13147.25|13344.7998|12933.25|12764.5498|12314.1504|12330.1504|11736.4502|11697.75||11739.7998|11973.9004|11773.7998|11711.5|11618.5498|12064.0996|12206.4004|12587.5498|12003.6504|12273.2998|12373.8496|12374.4502|12248.4502|12321.1504|12457.4004||13272.4004|12576.9502|12371.0996|12258.5498|12091.8496|12178.7002|11910.4004|12002.9004|12531.7998|12188.0498|11692.7998|11821.7002||12058.25||12017.5498|11668.4004|11332.7002||10913.5996||11290.5996|11623.7998|11499.4502|12077.5498|11631.5|10673.7002|10401.2998|10550.2998|11473.9004|10978.1504|11833.5|12699.3496|13259.4502|12363.5498|13718.5996|14964.3496||14943.75|15715|16324.7002|16113.4004|16264.0996|16114.0996|16256.0996|16841.25|16997.9004|17158.8496|17160.5996||17454.0996|17391.5508|17201.25|17367.0996|17447.75|17523.1504|17602.3496|17527.5996|17362.25|17437.8008|17376|17139.8496|16904.0508|16698.1992|17175.0508|17208|17334.8496|17229.6992|17269.4492|17324.3496|17266.6992|17243.3496|17304.8496|17389.4004|17573.1504|17598|17539.5|17636.6504|17604.6992|17496|17406.4004|17081.5508|17198.4004|17150.9492|17489.1504|17497.4004|17454.8008|||||
01066|17959|/indices/cnx-pharma|INDICES:IN|12338.0996|12408.0498|12327.5498|12314.7998|12131.9004|12083.0996|11986.5498|11875.5996||11792.3496|11604.6504|11600.75|11680|11525.4004|11454.7998|11539.5498|11523.25|11633.0498||11619.8496|11494.5498|11224.4004|11136.6504|11567.5498|11596.7002|11595.7002|11430.6504|11204.0498|11096.25|11135.1504|11174.0996|11295.4502|11284.7002|11263.7998|11473.4502|11316.3496|11444.3496|11551.2998|11592.9502|11596.7998|11571.0498|11740.9004|11892.5|11987.0498|12017.9502|11910.9004|11880.25|11979.0498|11748.9502||11710.0996|11691.5|11680.9004|11528.25|11383.3496|11268.9004|11608|11540.4004|11724|11926.6504|11647.5996|11436.2998|11263.1504|11186.5|11240.2998|11233.7998|11006.7998|11058.5996|11150.75|11220.2998|11365.1504|11259.7998|11052.4004|11005.9004|11572.7002|11509.1504|11444.5|11485.1504|11508.2998|11594.0498|11503.0498|11510.3496|11537.4004|11547.5498|11465.7002|11456.5|11536.75|11712.4004|11582.4502|11283.5996|11265|11239.0498|11056.9502|11090.6504|10780.4502|10493.5498|10166.0996|10033.2998|9994.7998|10192.2002|10207.75|10110.0498|10133.25|10283.25|10347.0498|10166.75|10157.2998|10105.2998|10065.9502|9982.5498|9955.3496|9909.9502|9866.9502|9852.2998|9927.5996|9832.6504|9844.5|9956.1504|10115.2998|10100.25|10040.5996|10088.5996|10217.9004|10102.2998|9982.4502|9953.0498|9915.2002|9800.0498|9894.7002|9687.9502|9893.7998|10070.7998|9948.75|9883.7002|10061.9502|9869.5996|9835.0498|9814.4502|9677.9502|9432.5996|9362.0498|9416.7998|9454.75||9427.2002|9436.0498|9074.5996|9044.0498|8999.8496|9065.6504|9103.7998|9131.1504|9142.7998|9281.7002|9230.3496|9128.9502|9128.0498|9157.3496|9140.1504||9253.9004|9339.75|9352|9557.4004|9305.5996|9358.3496|9305.75|8999.9502|9004.75|9066.0996|8989.7998|8889.2002||8852||8706.4004|8056.2998|7569.8501||6956.2002||6991.6001|6951.3999|6608.7998|6697.9502|6743.0498|6538.5498|6532.6499|6380.1001|6728.75|6332|6666.8501|6927.0498|6909.6499|6242.8501|6868.7002|7596.3501||7698.25|7860.6001|8122.6001|7840.8501|7603.1499|7463.0498|7559|7740.9502|7813.9502|7898.3501|8086.6499||8348.75|8276.1504|8068.2002|8193.5996|8294.2002|8246.9502|8238.9502|8280.9502|8235|8180.0498|8176.6001|8091.6001|7967.7998|7944.8999|8122.9502|8207.5996|8361.25|8395.6504|8240.0996|8273.9502|8208.5498|8245.4502|8214.5498|8251|8200|8175.3501|8080.3501|8081.2998|8042.6499|8044.3501|8015.1499|7960.0498|7973.9502|7943.1499|8026.2998|8027.1499|8018.9502|||||
01068|17955|/indices/cnx-it|INDICES:IN|22606.5996|22720.5|22387.3496|22271|22130.3008|22147.3008|21961.4492|21814.4004||21701.3008|21544.0508|21675.9004|22016.9492|21432.6504|21121.75|21070.25|21153.8496|21361.4492||21219.8008|21291.6992|20967.8008|20862.6992|21620.5508|21251.5508|21284.5996|20765.8008|20679.6504|20669.3496|20797.5|20548.3008|20701|20932.6992|21148.6504|21385.1504|21290.4492|21406.0996|21346.0508|21354.9004|21247.5508|21364.1504|22129.9492|22186.0508|21845.0508|21540.6504|21501.9492|20771.6504|20573.9004|20341.4492||20009.3008|19741.6504|19782.3496|19463.6504|19077.8496|18914.6992|19615.1504|19376.6992|19683.8496|19777.75|19605.0508|19533.6992|19392.3496|18799.5508|18338.0996|18217.0996|18193.4492|18213.5508|17962.3496|18012.8008|18108|17858.3008|17775.6504|17791.8496|18093.4492|18075.75|17940.6992|17914.5|17915.5996|18047.9492|18083.25|18187.5508|18209.5508|18103.3008|17994.6504|18032.9004|17900|18036.5|18016.8008|17977.6992|17943.8496|17818.1504|17716.4004|17840.3008|17909.3008|17967.1992|17783.3008|17634.4004|17290.5508|16944.5508|16949.1504|16978.4004|17219.6992|16849.1504|16693.3496|16715.75|15830.5|15611.8496|15624.7998|15417.5|15468.4004|15473.5|15440.0996|15351.7002|15148.5|14782.4502|14704.5|14692.4502|14737.4502|14476.4502|14383.5996|14547.2002|14320.7002|14432.4502|14422.4502|14443|14382.9502|14375.5|14238.0498|14123.5498|14585.4502|14690.9004|14712.2998|14713.4502|14599.75|14380.8496|14317.2002|14269.7002|14140.8496|13762.9502|13759.1504|13488.0996|13522.9502||13571.6504|13468.5|13362.5498|13197.5996|13109.9502|13108.4004|13246.7998|13612.7998|13480.75|13489.25|13324|13268.4004|13262.25|13351.4502|13424.3496||13750.25|13144.7998|13067.75|12928.0498|12792.9004|12596.5996|12322.9502|12375.7998|12742.5498|12596.6504|12205.9004|12661||12527.1504||12648.7998|12437.75|12132.2998||11621.2002||11989.5996|12466.5996|12152.9502|12403.8496|12306.3496|11657.25|11159.2998|11108.6504|11363.5|10991.25|11643.9004|11999.5498|12355.1504|11624.8496|13317.6504|14356.0996||14705.4004|15443|15841.0996|15612.75|15495.7002|15298|15156.7998|16053.7002|16297.25|16443.25|16416.8496||16623.9004|16754.25|16526.4004|16596.1992|16624.25|16513.75|16419.4492|16409.1504|16306.25|16382.4004|16330.6504|16283.25|16155.7998|16034.2998|16098.4502|16287.75|16452|16320.5996|16385.6504|16356.9502|16367.75|16211.7998|16133.5996|16162.5|16310.75|16277.25|16217.0996|16226.9004|16075.75|15930.6504|15857.25|15816.7998|15799.7998|15831.8496|15722.6504|15679.6504|15676.7002|||||
01069|17965|/indices/cnx-commodities|INDICES:IN|3694.25|3772.05|3760.8999|3779.3|3740.5|3723.1499|3665.7|3618||3572.75|3538.1499|3556.05|3593.2|3558.2|3497.8999|3499.8|3501.1499|3526.55||3435.3|3428.45|3382.3999|3358.8|3337.3|3307.6001|3240.1499|3180.8501|3203.5|3202.3|3200.2|3151.2|3168.3501|3140.5|3136.25|3215.55|3184|3153.3|3161.75|3162.25|3097.1499|3094.6001|3109.3501|3119.8999|3105.55|3132.8501|3128.6499|3131.8999|3125.75|3124.8999||3121.3999|3088.7|3098.6001|3059.05|2973.3999|2957.8501|3023.05|3030.8501|3101.8999|3216.95|3211.3999|3232.1499|3213.8|3188.1001|3165.6499|3140.6499|3063.3999|3108.5|3135|3165.75|3231.3501|3207.8501|3144.6001|3143.6001|3261.95|3250.95|3248.05|3245.7|3268.3999|3261.05|3180.1499|3205.3999|3154.75|3104.75|3082.25|3101.3501|3083.25|3106.3|3098.45|3075.8999|3048|3032.95|2998.8999|2989.8|3005.2|3002.3999|3041.8999|3007.8999|2971|2970.25|2991|2976.45|2977.6001|2945.1001|2880.5|2811.7|2846.8999|2867.8999|2913.5|2878.8501|2906.1001|2892.3999|2906.55|2921.05|2890.8|2874.05|2843|2850.3501|2845.1001|2893.45|2867.8|2891.25|2922.2|2876.3501|2841.3501|2774.75|2776.55|2759.3|2755.05|2690|2784.8501|2836.1001|2836|2872.1001|2817.3501|2765.45|2782.55|2766.25|2752.5|2656.1499|2641.75|2581.8999|2563.8999||2514.05|2515.8501|2462.45|2462.8501|2449.3999|2532.3501|2526.45|2565.1499|2488.75|2523.05|2506.45|2509.3|2503.95|2528.05|2530.25||2581.45|2522.2|2510.3999|2511.3|2480.95|2519.7|2445.6001|2458.8|2552|2549.25|2474.45|2480.6499||2375.8999||2391.75|2316.8999|2242.95||2175.8999||2208.95|2197.45|2120.05|2177.7|2162.1499|2072.6001|2068.8|2082.8|2220.55|2164.75|2309.3999|2415.6499|2433.5|2203.7|2507.95|2769.7||2785.25|2893.8999|3027|3001.1499|2997|2936.1001|3008.45|3116.3999|3158.7|3202.45|3221.2||3314.75|3298.8|3229.3501|3296.6001|3336.6001|3355.45|3375.25|3376.8501|3345.5|3378.1499|3370.45|3318.3|3256.6001|3165.95|3281.25|3358.45|3406|3382.3999|3419.45|3438|3410.8999|3405.25|3448.8|3472.8999|3503.05|3507.3999|3505.6499|3518.55|3508.75|3472|3461|3391.3999|3412.8999|3398.3|3465.6499|3446.75|3420.45|||||
01070|17957|/indices/cnx-metal|INDICES:IN|3056.7|3101.8501|3083.1001|3142.95|3100.55|3070.7|2977.8|2935.7||2903.3501|2804.3|2808.3999|2803.25|2779.5|2732.8501|2743.55|2732.8501|2718.8||2606.25|2614.3999|2547.8501|2531.2|2502.2|2475|2402.3|2362.6499|2354.95|2325.2|2295.6499|2279.45|2315.75|2328.75|2331.3999|2431.55|2394.75|2372.8501|2344.05|2323.6001|2239.75|2232.7|2223.1499|2234|2218.2|2255.7|2260.2|2256.2|2290.05|2276||2256.6499|2228.2|2244.95|2189.55|2112.3999|2107.55|2168.8999|2163.3999|2229.1499|2354.2|2352.8|2381.8|2380.95|2375.5|2353.95|2336.1001|2302.3999|2365.25|2433.45|2442.05|2518.5|2500.7|2421.1499|2410.5|2517.3501|2513.55|2505.45|2493.3999|2521.2|2517.05|2471.95|2498.95|2455.1001|2414.7|2377.7|2359.8501|2320.8999|2349.6499|2295.6499|2280.5|2255.6001|2190.3501|2155.3999|2133.3999|2122.1001|2123.3999|2131.95|2101.6001|2064.5|2071.25|2113.05|2092.75|2090.3|2094.6001|2083.7|2018.55|2048|2042.8|2087.6001|2054.6001|2071.3501|2027.5|2019.3|2013.7|1999.3|1995.45|1976.05|1985.35|1964.35|2037|2013.25|2034.55|2056.6499|1995.7|1988.1|1931.65|1935.3|1918.05|1915.95|1872.4|1948.3|1995.05|2013.85|2029.7|1990.15|1939.3|1943.85|1936|1907|1814.75|1804.1|1756|1724.35||1697.7|1707.75|1681.55|1683.1|1667.8|1714.15|1710.3|1750.8|1657.4|1688.3|1671|1672.05|1681|1685.45|1704.55||1761.05|1662.2|1653.8|1664.1|1641.45|1679.95|1616.65|1649.25|1750.25|1784.05|1724.35|1735.3||1659.95||1660.1|1597.05|1559.15||1496.65||1535.25|1539.25|1483.5|1528.55|1523.85|1483.8|1485.2|1480.7|1582.4|1558.05|1640.15|1699.85|1722.5|1546.15|1768.25|1968.35||2004|2133.8|2278|2247.25|2238.05|2169.05|2230.6001|2367.8|2416.3999|2462.05|2463.25||2568.25|2569.6001|2514|2581.75|2608.8501|2635.1001|2653.05|2648.2|2616.75|2660.8|2662.75|2585.8|2523.7|2458.45|2559.8501|2621.05|2662.3501|2625.2|2698.5|2756.8999|2750.95|2749.5|2794.3501|2832.25|2860.6001|2872.5|2870.8|2876.8501|2846.1499|2803.2|2787.25|2736.3999|2763.3|2761.45|2835.55|2818.2|2773.75|||||
01071|17962|/indices/cnx-realty|INDICES:IN|283.45|286.05|281.6|281.4|280.2|277.35|271|262.75||255.05|251.4|251.55|254.6|251.4|249.45|248.5|249.35|243.25||239.2|235.6|232.2|231.4|227.4|224.2|223.2|224.45|228.85|227.6|223.8|221.3|223.65|226.7|228.65|234.2|233.9|226.35|217.1|215.95|208.1|208.85|209.9|211.95|212.15|215.2|218.05|217.55|218.3|215.1||213.65|210.85|212.2|211.15|206.4|204.35|206.9|203.3|212.4|223.4|221.9|221.2|219.9|216.85|211.95|210.6|208.85|213.15|216.7|218.8|224.25|221.75|217.2|221.2|232|224.25|216.5|216.2|221.45|222.6|217.3|217.7|210|207.55|205.75|207.25|206|208.35|204.6|203.5|202.25|200.9|198.85|197.7|196.45|197.4|197.1|195.9|194.25|196.75|198.65|197.9|198.4|196.9|195.1|192.4|195.05|198.5|202.05|202.6|203.05|203.05|205.7|205.05|201.25|199.1|200.65|202.2|203.15|210.45|210.85|214.05|214.75|213.25|201.1|198.3|195.2|194|198.05|193.05|201.5|202.6|201.85|201.95|194.5|196.2|194.65|185.85|182.8|171.05|168.95|164.4|163.9||161.55|164.55|162.2|160.85|162.6|171.75|173.2|175.65|167.3|170.7|168.65|170.15|168.6|169|173.9||185.05|182.45|179.75|178.45|177|183.7|181.8|182.3|187.8|186.9|178.6|177||173.9||179.95|178.85|177.1||168.8||170.85|171.9|170.05|181.65|173|165.35|166.15|171.1|183.2|181.95|195.7|210.5|214.65|203.4|227.45|252.7||256.65|265.1|275.45|273.6|280|277.2|275.8|288|295.05|300.4|298.7||304.65|301.9|300.35|304.15|309.05|311.8|311.4|316.25|315.1|319.45|322.3|318.75|308.6|298.7|326.5|323.55|327.6|325.2|325.55|326.8|321.15|318.85|320.1|323.2|322.35|320.7|315.6|314.65|311.85|305.9|300.2|291.35|293.95|292.05|298.35|298.2|296.9|||||
01072|17952|/indices/cnx-energy|INDICES:IN|16785|17026.8008|16905|16940.25|16802.9004|16740.6504|16439.8008|16207.4502||16066.5|16201.3496|16356.4502|16342.5|16124.0498|15837.9502|15809.4502|15770.5|15885.5498||15667.5498|15694.1504|15635.3496|15466.1504|15282.5498|15085.4004|14731.25|14444.5|14478.3496|14554|14810.7002|14534.3496|14660.5|14560.5996|14537.9502|14809.2998|14510.2002|14478.7002|14504.5|14642.7998|14435.9502|14399.6504|14645.75|14708.9004|14723.5498|14721.2002|14714.25|14889.6504|14920.7998|14971.8496||14984.1504|14959.7002|15109.7998|14963.8496|14602.3496|14492.2998|14841.7998|14923.7002|15304.7002|15649.2998|15658.75|15801.0996|15833.2998|15765.5|15833.0498|15453|15095.2998|15293.7998|15231.2002|15393.1504|15679.2998|15633.9004|15509.7002|15534.3496|15941|15971.1504|15914.8496|15925.2998|15974.1504|16047.5|15592.5498|15684.2002|15595.9004|15315.5498|15282.0996|15492.3496|15452.0498|15499.5996|15457.9502|15413.0996|15337.5|15297.7002|15024.75|15003.5996|15238.4502|15379.75|15629.3496|15916.1504|15764.4502|15700.2998|15480.4004|15405.5498|15005.0996|14887.5|14400.4502|14070.75|14162.5996|14539.4502|14754.2998|14522.9004|14565.3496|14514.5498|14667|14822.7002|14644.2998|14509.5498|14275.7002|14368.8496|14536.8496|14596.0498|14462.4004|14571.1504|14695.0498|14581.75|14093.9004|13670.5996|13675.7998|13597.5|13589.5996|13269.4004|13709.8496|13805.0996|13845|14099.25|13738.8496|13453.5996|13478.9502|13297.2998|13161.2998|12737.1504|12747.0996|12441.7998|12474.7002||12346.7002|12417.4502|12190.7002|12217.5498|12189.25|12440.7002|12456.25|12742|12584.4502|12890.25|12872.4004|12748|12697.5996|12857.2998|12689.1504||12711.2002|12581.25|12433.4502|12558.0498|12284.5|12409.6504|12044.3496|11864.4502|12106.7998|12143.0498|11631.9004|11676.9502||11635.7998||11818.5498|11427.9004|11079.2998||10641.0996||10657|10556.1504|10210.8496|10517.7998|10416.7998|10027.7998|9750|9799.9502|10196.0498|9802.6504|10129.5498|10906.2002|10973.4502|9767.7998|11144.75|12343.0996||12366.3496|13118.0498|13707.0498|13657.6504|13534.0498|13311.7002|13564.7998|13934.5|14148.2998|14421.2002|14602.5996||14964.75|14877.9004|14568.5996|14761.7002|15028.4004|15140.4004|15198.7998|15134.8496|14947.25|15106.3496|15112.3496|14965.8496|14619.5|14271.8496|14790.5498|15195.6504|15399.9502|15309.5996|15458.4502|15649.75|15543.5|15498.7998|15762.75|15833.2002|15944.75|15955.1504|15941.0996|15994.8496|15951.75|15872.5498|15820.9004|15581.5996|15753.9502|15690.25|16013.9004|15981.25|15910.1504|||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1591.54|1587.5699|1583.01|1587.9399|1617.5|1562.1801|1555.08|1545.09|1536.3199|1535.39|1534.52|1542.53|1554.16|1521.77|1529.65|1525.4|1529.3199|1532.22|1526.48|1516.41|1506.02|1490.55|1456.5699|1449.87|1435.46|1437.11|1424.28|1413.0699|1401.23|1387.5601|1427.13|1434.05|1449.25|1406.59|1395.48|1376.11|1391.52|1350.48|1395.58|1393.99|1421.91|1437.02|1436.9|1439.0699||1440.74|1428.6|1446.99|1438.0601||||1408.97|1376.15|1347.65|1358.21|1380.26|1412.14|1453.58|1440.98|1459.51|1424.16|1427.92|1401.47|1368.4|1371.08|1364.84|1380.1801|1375.89|1367.35|1405.52|1396.86|1389.27|1388.24|1362.58|1353.88|1363.4301|1380.01|1317.5|1317.1801|1309.72|1358.37|1344.55||1388.58|1418.61|1414.34|1380.46|1324.5601|1292.4301|1267.5601|1240.83|1225.52|1203.54|1224.04|1235.6801|1186.4|1197.72|1194.91|1192.15|1183.5601|1205.12|1215.8|1218.1801|1187.6|1181.75|1173.79|1127.89|1111.8199|1105.6|1132.48|1136.8101|1135.92|1123.2|1122.9399|1121.64|1114.39|1119.3199|1106.6801|1123.5|1121.67|1140.53|1111.67|1121|1138.11|1136.0699|1140.6801|1133.64|1105.21|1143.38|1189.51|1213.7|1223.61|1239.7|1206.28|1213.37|1206.76|1145.45|1130.4|1102.47|1103.4301|1120.5699|1093.91|1074.14|1077.28|1099.4|1092.76|1075.47|1033.22|1030.4|1031.88|1028.6801|1042.3|1069.87|1067.49|1051.96|1052.8||1043.0601|||1059.73|1047.11|1028.02|1023.6|1043.13|1009.39|1023.28|1059.03|1062.13|1025.45||1039.98|1038.9|1043.6899|1016.97|989.26|983.55|939.99|926.48|914.04|928.93|939.47|910.85|932.81|927.85|884.04|801.12|780.21|784.37|791.02|880.35|920.33|966.92|959.27|1052.97|1107.78|1126.0601|1138.91|1188.25|1215.46|1194.55|1186.73|1187.25|1198.01|1247.0699|1243.23|1253.1899|1254.64|1306.15|1329.37|1346.17|1354.79|1361.3|1372.01|1384.89|1382.89|1364.27|1339.96|1347.85|1330.55|1313.74|1309.0699|1289.9301|1326.24|1346.78|1360.54|1373.67|||1402.41|1360.83|1357.6899|1371.58|1375.7|1371.39|1360.87|1361.47|1344.78|1343.52|1337.85|1338.75|1366.27|1355.6|1359.8|1372.15||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1109.03|1090.73|1087.13|1084.61|1089.5601|1087.63|1087.12|1078.79|1074.26|1087.5601|1088.3101|1093|1105.36|1102.35|1088.36|1082.26|1089.72|1083.6899|1081.55|1080.05|1085.83|1069.54|1063.37|1057.48|1051.28|1045.76|1041.48|1037.3199|1025.95|1019.96|1036.98|1043.67|1046.9|1057.6|1074.1899|1074.96|1079.83|1074.61|1083.21|1074.78|1065.49|1069.42|1074.67|1084.29||1072.39|1059.04|1064.02|1052.95||||1044.96|1028.46|1022.53|1021.26|1038.62|1044.21|1068.99|1071.16|1069.4|1075.36|1070.36|1073.87|1069.34|1062.6|1052.6801|1057.9|1048.84|1046.37|1065.51|1066.2|1061.89|1057.46|1061.71|1062.46|1066.3199|1078.49|1067.6899|1068.21|1064.34|1086.78|1085.11||1127.95|1117.58|1103.1801|1067.79|1053.92|1049.27|1031.99|1023.79|1018.16|1012.94|1018.9|1024.14|1009.37|1010.76|1010.01|1007.99|1015.09|1034.89|1029.37|1020.09|1027.12|1020.55|1020.28|1016.34|1002.77|1000.21|1010.43|1009.92|1014.02|1016.51|1015.31|1002.68|993.47|986.62|978.35|988.66|983.26|1004.1|992.07|998.61|999.79|1008.53|1009.1|1001.69|985.17|1014.64|1040.75|1059.85|1057.04|1062.45|1061.15|1062.24|1059.6899|1040.61|1032.12|1032.53|1032.4|1047.0601|1046.03|1035.88|1034.8199|1034.13|1040.71|1040.01|1038.65|1044.26|1027.33|1012.78|1016.83|1028.66|1033.45|1027.87|1020.48||1011.46|||1038.38|1023|1013.75|1005.63|988.76|957.17|938.28|965.17|958.34|935.31||949.04|942.67|930.88|931.2|928.23|925.75|909.01|880.54|854.32|860.89|878.14|846.61|854.14|857.34|849.06|793.97|778.88|802.16|790.86|854.27|842.34|869.8|845.75|898.09|940.67|961.45|966.46|976.84|982.39|962|966.42|951.1|954.47|991.34|1000.56|1008.48|1011.01|1049.37|1060.3101|1073.42|1078.14|1084.26|1082.9301|1087.8|1075.34|1073.39|1055.9399|1060.5|1056.85|1048.14|1043.9301|1033.71|1052.28|1058.46|1072.14|1064.02|||1109.5699|1118.79|1119.54|1129.13|1146.13|1144.63|1139.05|1138.6801|1111.35|1102.34|1099.11|1093|1095.16|1089.52|1101.45|1098.61||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1732.42|1723.8101|1717.87|1703|1745.08|1748.83|1735.27|1712.42|1704.01|1712.75|1689.5699|1685.17|1679.9399|1643.83|1636.99|1621.03|1612.78|1604.05|1579.14|1574.8199|1598.45|1594.27|1608|1581.62|1534.0601|1483.05|1451.3|1431.92|1383.3|1397.8|1429.36|1437.03|1423.08|1443.14|1459.28|1451.59|1439.5699|1414.78|1434.42|1441.79|1460.55|1470.64|1498.76|1521.98||1495.64|1444.8101|1452.48|1410.84||||1389.26|1353.64|1338.3101|1341.1|1363.84|1411.65|1441.37|1478.24|1460.41|1507.33|1528.03|1515.8101|1511.25|1519.47|1502.99|1527.95|1544.36|1504.22|1525.09|1497.99|1488.34|1496.47|1518.84|1519.17|1484.45|1476.79|1424.5699|1425.4301|1418.86|1469.0601|1463.89||1514.12|1567.05|1569.21|1557.67|1537.53|1470.98|1431.29|1358.0601|1349.3101|1291.72|1269.5601|1271.64|1270.59|1278.26|1274.48|1258.8199|1278.36|1268.84|1247.11|1220.5699|1231.91|1243.91|1246.42|1236.1899|1245.73|1232.1|1240.29|1233.9|1242.53|1221.11|1228.46|1213.13|1238.73|1234.02|1226.1|1235.03|1237.72|1255.98|1234|1244.46|1231.24|1234.42|1225.88|1187.0601|1146.37|1128.08|1174.76|1181.13|1176.55|1185.4301|1154.0699|1146.6801|1139.9|1119.6|1114.91|1094.8199|1097.08|1131.64|1096.3|1054.58|1045.71|1061.42|1024.29|1025.62|969.75|968.29|957.33|946.27|952.93|975.16|985.02|976.64|980.68||974.73|||1008.86|988.71|983.94|976.85|977.35|952.24|958.41|982.53|977.09|931.53||936.44|922.72|919.29|912.87|895.22|888.59|865.42|850.09|821.89|839.21|853.6|816.25|826.23|816.15|787.13|697.1|663.73|653.32|635.41|754.38|783.39|825.91|821.27|900.97|964.56|974.24|980.83|1036.75|1066.1|1043.5699|1041.42|1016.3|1022.67|1061.95|1072.8|1081.5|1090.12|1136.59|1154.74|1159.78|1174.52|1169.74|1184.03|1187.98|1188.04|1177|1149.25|1158.41|1146.47|1134.36|1101.64|1069.39|1098.1899|1106.49|1094.09|1100.29|||1148.1801|1159.65|1163.42|1163.91|1152.67|1143.52|1158.21|1164.15|1149.02|1126.03|1129.1801|1120.63|1162.77|1161.62|1173.58|1179.25||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|610.45|611.86|609.95|614.19|621.6|617.12|613.37|606.33|598.03|623.85|623.43|623.42|620.06|611.8|611.37|608.85|609.54|608.82|599.18|592.13|602.94|599.75|587.21|570.75|568.57|560.54|556.95|566.82|548.38|542.88|550.18|553.21|554.35|568.99|563.79|543.02|537.87|532.72|528.53|524.77|522.74|525.98|534.4|535.55||532.64|524|528.89|518.71||||518.28|513.12|510.69|507.27|512.14|513.51|524.01|527.68|530.71|534.23|533.25|531.92|524.09|528.08|523.74|532.71|524.47|523.77|533.74|531.36|525.18|523.32|528.97|522.47|527.68|530.29|515.87|520.19|518.01|539.27|532.57||557.75|563.4|545.13|536.29|515.96|508.37|510.39|505.43|500.6|498.83|501.84|509.06|500.03|502.4|501.14|500.57|502.36|513.11|507.46|501.39|503.32|500.6|495.75|487.76|480.35|477.61|491.17|493.59|496.91|487.26|489.23|488.14|483.05|479.98|475.16|487.47|483.81|498.21|490.04|499.37|502.6|500.5|499.29|497.57|485.2|500.62|519.7|541.44|547.31|553.37|544.16|548.88|545.52|506.75|501.55|492.66|496.54|488.96|474.3|468.7|468.85|480.33|481.69|485.22|466.12|468.45|465.1|459.6|466.5|478.94|485.05|477.12|479.13||479|||493.43|487.47|459.88|453.38|458.01|448.08|451.39|466.33|468.76|457.5||467.19|465.87|456.9|449.63|447.13|448.54|435.48|428.88|419.27|427.08|446.01|428.43|437.74|425.5|405.67|364.64|354.37|349.01|354.34|395.55|410.1|441.13|430.82|469.52|496.11|498.57|504.06|531.99|545.68|540.44|540.04|540.94|548.43|557.62|554.91|556.07|559.85|581.56|588.65|589.8|593.71|599.45|606.33|609.41|610.65|611.47|608.25|617.86|619.38|610.88|607.68|604.05|613.84|617.01|619.81|622.31|||647.16|652.51|655.47|653.78|653.36|650.44|654.63|648.6|642.44|645.46|648.57|645.81|659.33|656.89|667.79|666.07||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|261.71|262.4|262.81|261.59|268.15|264.6|266.65|269.21|271.11|270.13|268.37|265.86|266.45|253.37|247.98|247.21|254.62|258.14|254.51|252.45|249.85|250.22|243.46|232.03|228.41|226.45|226.74|224.32|221.12|219.59|220.2|222.33|222.12|226.75|228.31|227.29|224.94|221.26|220.8|216.94|217.81|221.09|224.15|227.2||226.54|223.2|224.84|222.4||||221.54|219.05|214.9|213.8|219.33|223.75|226.27|229.17|231.35|232.01|230.17|233.5|228.61|225.16|225.36|231.39|223.95|224.82|231.06|227.56|225.79|226.91|219.6|216.03|219.73|218.92|214.72|216.63|217.57|224.04|222.35||230.31|227.96|225.77|224.89|218.28|220.99|221.65|220.63|220.13|218.8|227.2|227.94|228.01|224.14|220.55|218.84|219.93|224.7|215.95|213.28|213.62|214.84|214.11|209.54|205.36|206.79|213.03|213.45|214.95|216.67|215.94|216.81|215.16|215.92|210.93|212.96|213.92|217.04|216.96|222.03|224.52|222.68|220.13|213.53|206.34|223.45|232.65|235.62|237.25|238.43|231.59|236.49|230.55|211.88|205.7|197.89|198.71|196.33|193.48|188.65|185.85|190.53|188.57|187.22|181.39|180.49|179.77|180.56|182.97|186.83|189.84|188.28|187.06||183.39|||182.85|179.59|180.43|179.48|183.24|176.2|175.11|182.82|181.81|176.36||179.53|178.3|177.8|174.76|172.78|172.71|168.63|164.86|155.3|157.68|156.21|147.48|150.82|152.2|145.36|130.35|127.51|127.02|128.66|149.38|150.46|161.23|154.95|182.01|196.98|200.72|203.56|219.26|221.33|218.19|217.5|214.91|215.29|221.85|220.1|219.73|218.53|231.21|238.3|239.51|241.92|242.42|243.28|244.71|246.72|247.67|243.23|245.97|236.12|231.98|233.99|230.24|238.06|242.31|246.11|246.96|||258.1|260.99|262.24|264.35|265.95|267.49|267.76|267.33|266.17|262.37|258.4|252.75|261.99|261.63|266.02|265.1||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|2262.5901|2265.53|2231.25|2210.6001|2212.8401|2210.4399|2214.52|2238.97|2225.26|2219.6799|2228.3101|2232.8|2240.6399|2253.53|2249.76|2208.71|2182.3601|2187.6201|2232.77|2245.99|2275.8601|2280.5601|2283.21|2190.51|2161.28|2131.6799|2082.1299|2033.62|1981.84|1959.96|1974.92|1989.61|2039.8199|2050.76|2080.6001|2080.8799|2112.3999|2135.3|2141.5|2105.24|2100.8999|2149.3799|2153.1899|2140.5901|2118.0601|2106.95|2105.21|2157.9299|2181.05|2130.1201|2136.71|2127.51|2149.6399|2154.95|2113.8501|2111.3799|2113.8301|2110.8701|2120.6101|2203.53|2200.6101|2207.8601|2189.3101|2190.1599|2186.1399|2190.5|2174.6699|2148.4399|2130.6299|2116.8|2154.27|2114.1899|2101.0701|2124.1799|2144.9199|2147.1499|2141.8799|2166.1899|2162.27|2146.1399|2129.5801|2134.6201|2132.3401|2123.96|2138.4199|2182.26|2144.3101|2127.6101|2113.54|2089.27|2083.9199|2057.4299|2053.5|2037.37|2030.4301|2022.13|2069.3|2065.8899|2062.1201|2068.78|2092.1699|2155.05|2192.1699|2189.5|2197.2|2195.6101|2186.21|2168|2215.3501|2210.1499|2215.2|2242.8999|2240.78|2245.73|2240.28|2238.4099|2228.8201|2216.9399|2227.6299|2232.3101|2189.27|2219.0601|2280.6001|2256.3301|2259.4099|2254.04|2266.25|2210.72|2168.75|2198.9399|2216.78|2275.6599|2269.97|2286.8301|2273.52|2315.3201|2294.1001|2292.45|2263.1201|2257.6699|2246.8701|2224.2|2251.6001|2234.6499|2195.3201|2203.1499|2194.3999|2180.6101|2139.6399|2135.8999|2123.4399|2185|2230.1201|2220.8101|2235.4399|2190.78|2188.6599|2175.6399|2179.1399||2211.95|2185.78|2177.51|2171.4199|2152.6899|2138.5901|2184.1001|2209.25|2228.8999|2199.78|2174.8501|2168.28|2185.46|||2143.53|2117.8101|2152.1799|2086.2|2081.5701|2083.3601|2079.1101|2102.04|2014.3|2033.49|2029.78|2020.64|1987.46|1999.05|2120.21|2062.6799|2031.4301|1963.26|1905.72|2065.8201|2034.09|2251.9399|2259.74|2320.1299|2443.1001|2520.47|2487.51|2484.1699|2431.9299|2402.4199|2514.23|2572.5601|2644.98|2675.1699|2768.25|2781.26|2800.53|2786.54|2795.27|2775.3601|2764.3501|2720.46|2707.71|2703.8601|2706.53|2711.24|2686.99|2685.0601|2665.45|2675.6499|2658.6699|2643.1699|2636.8301|2636.73|2655.8799|2657.02|2661.3101|2635.1599|2699.27|2674.9199|2658.1399|2630.3899|2602.8|2603.1299|2608.29|2605.01|2591.72|2615.8999|2594.4399|2597.8799|2596.01||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|1065.49|1066.76|1071.1899|1074.3101|1072.5601|1071.33|1056.28|1055.6899|1070.55|1082.78|1071.27|1058.59|1059.38|1068.1|1082.84|1091.23|1080.73|1073.91|1071.37|1076.84|1050.16|1036.83|993.13|987.74|983.47|990.28|981.86|989.42|975.53|997.37|1008.2|985.87|1012.19|1018.82|1010.44|995.31|997.02|1010.77|1013.73|1016.05|1016.53|1020.97|1016.21|1016.37|960.26|944.27|939.4|936.47|916.01|896.13|899.92|897.84|903.92|905.03|901.47|900.51|910.6|909.71|910.22|933.81|938.79|949.99|949.54|953.91|900.57|897.44|874.82|876.48|895.79|896.76|925.19|924.42|919.5|928.57|947.53|951.66|958.95|965.88|956.63|943.84|951.66|950.54|941.24|942.94|944.49|961.55|951.52|939.61|920.66|920.2|917.67|941.38|943.57|937.12|946.17|928.31|940.64|946.19|948.11|985.75|1003.6|1015.48|1008.76|985.91|987.46|983.85|979.83|970.45|977.39|962.16|970.94|983.44|997.38|1004.3|989.45|973.51|951.71|952.79|943.73|956.51|952.99|967.58|977.5|973.9|967.05|951.72|951.16|926.97|908.71|914.87|924.9|965.26|973.13|987.26|983.29|969.32|951.6|937.88|924.13|913.83|902.03|893.84|899.44|890.02|874.79|875.27|894.65|898.68|890.44|874.51|859.82|892.84|895.1|897.66|895.17|882.66|888.33|895.8|858.25||883.12|849.67|842.12|842.42|841.04|845.37|833.23|835.14|872.25|878.38|889.69|895.7|903.25|||881.56|884.21|908.59|880.31|866.61|863.8|863.87|892.58|874.52|869.38|875.87|891.37|876.35|826.33|851.38|768.97|767.94|704.4|673.99|743.3|740.37|881.02|883.97|888.51|961.46|996.8|1031.49|1034.87|989.27|996.83|1050.24|1127.38|1166.24|1179.48|1218.09|1224.28|1219.01|1210.55|1223.08|1220.0601|1209.63|1215.5699|1224.98|1223.67|1227.54|1223.14|1221.1|1203.25|1174.92|1181.61|1165.65|1176.55|1233.83|1230.42|1266.46|1266.58|1279.28|1272.3101|1269.47|1253.76|1247.47|1239.02|1231.4399|1230.73|1225.26|1224.8|1204.13|1215.63|1206.15|1208.52|1209.48||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|582.36|581.34|577.22|579.42|572.55|560.32|546.33|534.44|541.41|562.42|565.99|566.42|564.32|530.83|522.02|518.15|526.93|516.3|494.9|486.43|490.94|498.37|480.19|429.27|424.74|429.51|425.04|435.74|407.77|395.82|383.84|375.83|390.92|400.66|405.39|394.6|400.88|404.02|406.72|404.59|401.3|414.82|415.39|421.8|423.02|410.82|407.5|406.73|397.61|384.64|392.98|407.96|412.79|419.43|416.37|420.02|426.22|419.09|414.82|432.63|440.31|442.76|441.73|440.57|444.02|450.4|448.58|445.72|459.01|458.21|462.49|462.11|456.92|470.76|472.76|473.85|473.34|478.39|474.32|470.97|477.64|480.22|484.12|490.03|490.9|505.87|515.08|504.66|488.29|487.33|490.27|499.32|483.51|468.4|474.27|480.49|508.01|511.35|511.33|515.38|519.96|524.22|532.24|527.21|538.77|543.1|543.95|530.65|525.79|509.32|518.8|534.74|543.35|543.66|537.06|540.78|528.11|528.73|538.9|545.48|540.53|549.95|564.32|558.27|567.7|558.96|567.99|559.82|545.25|543.54|555.95|591.81|604.53|624.07|588.23|574.56|563.29|544.56|525.95|525.04|551.08|544.53|549.98|542.19|528.02|544.45|537.88|544.96|518.36|509.8|497.45|530.78|553.38|554.92|556.55|549.75|548.41|539.68|522.57||558.67|610.13|587.75|578.96|583.33|583.67|544.51|541.68|566.33|554.61|548|569.46|612.09|||632.01|620.84|628.41|614.67|611.35|598.92|570.62|565.3|513.63|525.25|551.17|540.04|451.68|419.95|418.85|383.76|393.34|406.35|429.34|462.57|477.68|562.84|566.6|534.55|684.26|725.38|731.65|733.64|714.49|712.29|745.92|778.38|791.65|801.53|834.11|856.69|858.11|855.41|864.22|860.1|861.45|873.08|868.04|866.14|867.64|877.31|866.48|859.2|853.32|872.11|886.21|928.25|930.55|934.38|950.8|945.78|954.67|954.57|965.57|972.63|971.86|968.04|970.57|970.42|979.3|979.02|985.06|990.97|998.87|977.24|963.5||||||
01086|19668|/indices/aex-health-care|INDICES:NL|2536.95|2548.3799|2548.5601|2565.3601|2567.24|2565.3601|2583.0701|2597.55|2591.23|2571.8899|2555.1499|2551.02|2562.29|2584.3701|2587.3301|2583.74|2612.54|2633.29|2653.53|2655.5901|2648.4099|2626.48|2617.6399|2555.9399|2535.97|2557.3|2465.1699|2418.6201|2393.6799|2356.3501|2387.1201|2403.6201|2449.1299|2472.1101|2475.03|2451.73|2473.3999|2525.8601|2433.03|2437.49|2449.46|2522.75|2519.98|2507.9199|2477.3799|2468.3799|2454.1499|2493.3501|2493.1599|2439.71|2484.8101|2460.76|2451.8301|2410.77|2372.97|2364.97|2386.03|2384.0901|2382.6499|2429.0801|2428.1899|2445.4399|2431.8899|2435.3501|2434.3|2423.6599|2425.1399|2390.1201|2376.8799|2353.3701|2400.2|2440.3601|2431.4199|2418.6201|2484.6699|2519.51|2544.1201|2557.45|2555.95|2537.99|2586.8401|2570.24|2724.23|2731.6201|2753.8101|2774.0701|2751.3601|2751.6699|2743.1299|2740.98|2752.1499|2779.4099|2782|2749.76|2746.6799|2745.28|2819.76|2815.4199|2798.5601|2799.1201|2843.6101|2853.04|2889.3601|2814.8799|2786.8501|2788.9399|2737.0701|2712.8401|2717.27|2717.55|2743.4099|2758.46|2770.1101|2790.6399|2780.3401|2742.97|2707.1299|2700.4299|2704.96|2728.49|2676.6799|2714.3799|2765.04|2742.3|2717.75|2708.1599|2730.8501|2636.8899|2566.77|2586|2621.6299|2701.3101|2723.24|2688.0801|2688.26|2696.3701|2678.9199|2684.3501|2711.5701|2700.6899|2656.71|2638.8999|2738.8701|2718.8201|2686.48|2723.6299|2740.49|2712.4299|2649.6799|2628.49|2610.03|2692.9099|2731.27|2716.98|2721.1599|2736.29|2730.1101|2673.8601|2638.5||2689.6599|2676.01|2713.1201|2699.9199|2657.5701|2667.6399|2628.95|2629.01|2586.0601|2548.55|2523.46|2517.6799|2559.8301|||2495.98|2448.2|2459.99|2425.78|2406.75|2361.8799|2380.6799|2463.54|2339.0701|2314.8701|2229.5901|2177.98|2053.97|1979.41|2115.9399|2007.91|1903.37|1903.58|1841.58|2001.64|2049.52|2282.8501|2323.4099|2304.1399|2497.8401|2591.22|2625.1201|2607.1499|2553.1599|2515.45|2638.3301|2690.5701|2845.5601|2938|3051.78|3090.9099|3110.5601|3072.0801|3077.6499|3077.6201|3060.3701|3076.53|3061.73|3011.54|3006.4399|2975.05|2964.24|2862.3799|2803.51|2809.02|2858.0801|2897.6899|2892.1201|2948.55|3003.6599|3001.51|3031.8701|3004.7|2991.23|2967.5801|2947.8799|2934.27|2887.5|2905.6101|2923.02|2867.96|2825.0901|2846.26|2814.5601|2856.3799|2856.98||||||
01087|19669|/indices/aex-industrials|INDICES:NL|2081.47|2088.77|2070.46|2059.4199|2045.0601|2031.66|2021.98|2022.99|2025.24|2005.49|2000.72|1991.1899|1992.11|2002.8101|1973.98|1981.41|1994.55|2010.21|2001.55|1992.36|1990.61|1938.35|1928.79|1938.08|1904.46|1932.6801|1836.52|1802.97|1769.41|1754.3101|1762.01|1784.87|1846.08|1859.22|1894.64|1899.85|1922.85|1935.27|1926.27|1956.25|1945.99|2002.6801|2013.86|2003.85|1973.51|1950.84|1931.86|1928.96|1913.11|1872.83|1872.54|1873.96|1889.26|1871.55|1848.99|1825.16|1875.33|1840.3199|1822.61|1832.8101|1802.67|1800.15|1782.45|1773.96|1756.03|1741.84|1717.03|1689.53|1708.91|1680.09|1707.65|1766.1801|1753.97|1764.0699|1769.63|1802.62|1765.11|1754.47|1730.91|1695.08|1738.6801|1777.77|1775.47|1761.95|1752.62|1779.3|1764.84|1759.97|1753.78|1762.48|1771.59|1740.64|1725.75|1695.22|1687.42|1666.33|1707.89|1702.12|1700.6801|1699.85|1744.63|1736.6899|1739.5699|1694.97|1696.05|1679.6801|1687.88|1652.2|1693.29|1661.66|1684.45|1692.89|1689.54|1678.3|1669.96|1645.77|1618.8|1617.46|1614.1801|1605.45|1564.88|1585.3199|1609.74|1585.1|1603.37|1601.09|1579.5699|1536.9399|1487.74|1500.22|1511.39|1546.5601|1527.33|1543.03|1550.38|1548.86|1541.41|1509.55|1481.88|1459.58|1428.48|1410.62|1438.0601|1420.61|1367.25|1350.9|1336.15|1328.73|1271.79|1267.92|1246.5699|1290.35|1295.14|1314.59|1297.2|1278.03|1275.08|1247.1801|1226.45||1281.4399|1254.5|1241.55|1222.4399|1211.5|1200.46|1207.09|1183.25|1185.73|1165.2|1154.1|1156.83|1194.23|||1183.65|1158.59|1132.9399|1070.37|1067.24|1092.9|1096.21|1124.6801|1105.65|1124.73|1094.22|1082.6899|1028.1|1009.81|1044.3101|1008.07|1015|1029.3101|1014.15|1116.4399|1111.15|1240.33|1257.38|1262.83|1338.79|1388.14|1400.76|1381.33|1363.11|1366.64|1414.24|1445.49|1490.49|1494.48|1563.61|1579.88|1580.33|1575.35|1589.23|1586.48|1571.98|1568.12|1554.16|1549.1|1550.04|1566.78|1542.8101|1519.52|1506.28|1502.79|1506.34|1516.3199|1495.73|1497.76|1514.89|1510.45|1513.89|1503.96|1518.4|1513.73|1509.5699|1510.46|1500.73|1507.1899|1502.4|1511.25|1488.77|1496.1899|1480|1495.76|1499.61||||||
01091|11331|/indices/ttisi|INDICES:SA|6911.46|6906.9502|6906.5698|6868.6499|6915.6899|6951.0898|6949.5298|6998.4902|6971.0898|6984.79|6933.71|7009.27|6989.6699|6940.7402|7005.8198|6957.4399|6949.0601|6953.27|6951.1899|6907.9702|6865.48|6795.54|6772.7402|6757.75|6632.1201|6589.1699|6614.8901|6582.6699|6550.21|6506.7402|6524.3101|6680.2598|6652.21|6558.1299|6703.4399|6879.98|6927.4902|6900.5|6904.7598|6922.29|6959.8301|6995.2798|6950.3701|6928.3599|6897.3101|6837.71|6847.9902|6671.04|6557.5801|6582.5098|6600.46|6624.9302|6624.6802|6596.3701|6548.3599|6523.5698||6520.6401|6581.9502|6667.8198|6684.9199|6726.7402|6513.5298|6460.9902|6525.75|6501.5898|6378.7798|6399|6370|6354.3101|6360.6299|6252.3599|6259.54|6283.8198|6329.3198|6319.6001|6332.5801|6357.5898|6323.1201|6324.5801|6322.79|6299.4502|6297.6602|6306.2998|6317.21|6322.46|6317.27|6295.2798|6286.0298|6325.4702|6294.5498|6298.8799||||||6343.3599|6338.6401|6317.0898|6322.75|6370.9702|6328.6201|6129.3398|6286.29|6304.5801|6327.8501|6308.6401|6380.2402|6407.6299|6452.9399|6462.8501|6473.2402|6470.5801|6475.6899|6435.4502|6391.8198|6391.6899|6375.3398|6374.9399|6380.3901|6390.9702|6379.3301|6402.54|6496.8198|6490.6201|6485.7598|6487.0298|6448.5098|6489.6899|6475.2598|6465.4502|6437.9302|6447.7002|6432.3501|6357.7202|6400.0801|6447.1699|6446.04|6386.4302||||||6384.3198|6400.9502|6322.6099|6212.75|6126.5601|6037.3198|6032.21|5896.0698|5744.9199|5861.3599|5849.0601|5872.0898|5859.8398|5776.9702|5752.2798|6036.8999|6020.3501|5972.1802|5962.5298|5925.6699|5871.4702|5821.5498|5825.0801|5829.6001|5916.02|5882.6899|6056.9399|5946.3701|5891.04|5992.0601|5962.4902|5891.2002|5751.8301|5687.3701|5701.2598|5724.23|5565.2002|5325.0298|5263.8101|5245.6499|5254.5|5247.3198|5220.1699|5129.6602|5212.5898|5152.4102|5132.9302|5112.2402|5047.6499|5037.3701|4768.6802|4955.4102|5009.5601|4656.9702|5137.6499|5453.1802|5350.9102|5351.7998|5236.5498|5221.3799|5330.8599|5394.6699|5467.3599|5536.1001|5729.1499|5758.8501|5664.6401|5615.5898|5719.48|5666.2402|5607.8799|5640.4902|5688.7402|5717.4102|5725.6201|5799.4902|5837.29|5891.9102|5921.0298|5973.7598|5942.1899|5943.52|5974.23|6028.3901|6128.8999|6171.0698|6435.8301|6445.8301|6405.6699|6416.5898|6393.52|6405.8301|6433.1602|6458.8999|6425.25|6362.0498|6213.8701|6277.4502|6245.2598|6256.1299|6465.71|6433.8999|||||
01092|11320|/indices/tbcsi|INDICES:SA|5216.6699|5225.4399|5124.2798|5018.46|5042.5601|5268.1699|5259.0698|5294.6201|5215.3999|5147.0698|5017.5898|5173.2002|5130.6299|4981.6499|5019.4502|5047.8101|4896|4810.7002|4783.4502|4664.9502|4529.3198|4434.4902|4284.48|4243.6001|4143.9902|4109.6001|4179.4902|4118.2402|4000.25|3954.05|3977.29|4226.3901|4273.9702|4117.1699|4433.6802|4821.6602|4877.29|4854|5010.3799|4988.9702|5004.3999|5001.1099|4937.75|4927.6201|4920.3901|4863.0801|4806.3101|4736.6499|4607.46|4748.8301|4773.6001|4728.7798|4720.1401|4758.4702|4650.54|4591.21||4594.5898|4626.8901|4621.8501|4573.8999|4610.1499|4789.5898|4623.8999|4572.8799|4463.52|4376.0098|4399.9902|4400.1699|4259.8799|4266.6499|4195.2798|4218.3999|4171.1201|4088.1499|4033.6499|3919.21|3888.51|3870.1201|3890.6899|3855.55|3856.8799|3827.8799|3746.49|3839.96|3824.7|3802.5|3828.1299|3804.5901|3781.22|3751.6899|3701.4399||||||3632.22|3593.03|3597.75|3668.6499|3620.02|3613.1101|3420.3999|3527.2|3500.21|3444.1201|3422.6699|3458.1899|3454.3799|3459.8701|3450.77|3400.51|3391.6299|3400.6599|3373.4199|3340.3799|3379.5701|3430.51|3342.73|3284.1899|3289.9299|3234.96|3258.3101|3240.76|3208.0801|3219.29|3204.1399|3188.8999|3204.9199|3215.3301|3226.1201|3174.52|3181.22|3172.9099|3153.9299|3177.4099|3190.75|3128.47|3112.1299||||||3064.55|3096.9199|3093.8899|3096.4099|3104.79|3079.23|3099.01|3057.1599|2916.6899|3030.8301|3005.6499|2963.6299|2915.73|2834.8701|2894.52|3131.0901|3048.78|3031.52|2990.3899|2921.0901|2851.8|2794.1001|2804.0801|2830.21|2856.3799|2870.6201|2926.1699|2913.8999|2921.1699|2934.97|2983.4199|2989.8301|2994.8501|2963.6699|2968.1899|2977.1499|2963.05|2943.8799|2886.78|2875.52|2818.95|2807.4199|2869.8501|2826.46|2938.47|2854.6101|2798.48|2700.25|2703.3601|2859.0801|2831.29|2969.53|2935.52|2804.3601|3107.52|3349.22|3289.0901|3281.3101|3249.3301|3241.1399|3394.1799|3403.75|3446.73|3527.79|3645.3401|3598.03|3609.1201|3616.28|3579.8101|3536.99|3564.0901|3642.8401|3657.3999|3658.5801|3612.6899|3677.1599|3680.4399|3671.3999|3640.75|3629.54|3705.23|3681.53|3660.4099|3669.0701|3705.3|3675.98|3644.5601|3632.5701|3635.1001|3624.5|3584.76|3594.1799|3578.8401|3552.8999|3506.5601|3479.55|3407.05|3455.73|3400.1001|3474.28|3524.8899|3503.8601|||||
01093|11324|/indices/thtsi|INDICES:SA|4237.8501|4225.1699|4208.6802|4124.0098|4175.04|4308.9902|4289.7598|4314.5|4219.1699|4173.3101|4095.98|4196.2598|4120.7798|4061.79|4075.0701|4063.3799|4065.4299|4067.5601|4046.1399|4025.52|3992.8301|3984.54|3905.29|3725.8799|3626.52|3612.8701|3661.3501|3619.55|3574.1299|3539.1001|3553.95|3726.95|3732.1899|3624.1799|3756.5901|4144.2598|4205.29|4167.1802|4256.8501|4296.3398|4278.2798|4303|4226.0698|4197.9502|4186.8301|4158.0098|4154.4102|4076.6001|3919.1101|4062.1699|4134.23|4156.7202|4148.0298|4170.3101|4106.3198|4082.78||4063.1599|4112|4161.71|4131.2002|4135.25|4188.0298|4148.7402|4087.0901|4003.4199|3922.4099|4004.02|3961.3201|3911.95|3906.25|3818.8601|3836.02|3850|3837.6101|3803.8501|3743.1399|3705.27|3671.95|3668.01|3660.6299|3659.78|3634.8101|3570.6499|3691.8301|3690.04|3627.49|3593.6399|3596.2|3568.0901|3554.3899|3541.8101||||||3531.0601|3526.46|3497.3401|3519.74|3536.53|3483.8401|3352.5901|3537.1399|3547.24|3505.74|3466.5601|3514.3501|3488.54|3464.51|3447.1399|3454.6899|3459.6699|3459.6299|3414.1599|3387.6699|3402.9299|3420.5901|3427.04|3361.7|3384.55|3314.3601|3323.73|3366.8899|3361.3301|3369.3|3308.1001|3281.45|3275.01|3231.3601|3229.3601|3211.8101|3165.96|3155.52|3114.6799|3139.3501|3183.54|3168.9299|3168.5601||||||3099.52|3083.71|3074.46|3062.96|3021.51|2976.02|2959.7|2943.5|2815.72|2987.7|2980.8101|3009.6201|2996.75|2867.71|2929.8799|3207.8201|3202.99|3138.23|3127.78|3043.1599|2991.54|2898.4099|2862.6799|2892.9199|2864.2|2867.1201|2908.79|2914.1499|2920.1299|2969.0801|3004.1499|3015.0801|2981.71|2898.8799|2895.0601|2931.3|2915.05|2864.3501|2827.1399|2791.02|2849.0601|2805.71|2789.6101|2736.49|2927.48|2883.0901|2870.8501|2740.9299|2722.3601|2834.25|2931.52|3114.1399|3153.24|3095.29|3428.4199|3792.0901|3779.77|3709.26|3670.8601|3629.53|3819.71|4019.8|4062.3899|4118.3501|4265.23|4207.9502|4170.2798|4111.8398|4083.5901|4031.79|4099.79|4217.9302|4232.5498|4172.3101|4147.4702|4223.7002|4261.75|4222.5801|4201.1499|4126.6699|4168.73|4159.1499|4149.2202|4161.8701|4172.9502|4187.7598|4180.6001|4102.3398|4111.9399|4138.9302|4117.1299|4125.6699|4117.2202|4056.74|4014.1699|3966.6699|3844.6599|3906.52|3856.49|3924.3899|3975.96|3950.5|||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|10524.8496|10622.8398|10584.4404|10703.5|10863.9502|11102.8301|11296.2998|11447.3301|11156.4697|11253.75|11186.2598|11395.2803|11442.6602|11492.2197|11464.2305|11395.7305|11565.3203|11536.3701|11556.3203|11770.04|11661.6699|11654.3896|11498.3896|11633.6797|11648.2998|11465.8604|11363.3604|11262.1797|11120.9199|11021.0303|10758.4502|11028.5498|10940.5098|10884.0195|10851.5303|11091.1504|11237.5596|11101.6201|11118.25|11028.5195|11006.1904|11225.3398|11250.75|11255.2002|11229.5303|10940.4004|10799.1797|10635.3701|10292.9697|10547.4697|10568.6201|10508.9697|10520.1699|10487.3203|10465.8301|10458.8096||10378.4697|10371.6104|10340.9697|10163.7402|10174.5801|10198.9004|10172.8496|10261.6602|10148.4199|9874.6396|9987.4199|10101.9902|10007.5|10291.2998|10158.3701|10083.4805|9993.3604|9970.5996|9918.96|9917.9004|10033.6396|9973.04|9706.5596|9510.9199|9625.0596|9627.3701|9539.9902|9560.5303|9585.4004|9612.71|9637.9004|9551.2002|9595.3203|9622.4404|9530.4805||||||9297.5195|9337.75|9298.0195|9285.8701|9225.54|9239.1504|9118.9004|9291.8799|9290.5|9328.0596|9182.2803|9288.3701|9336.6699|9307.2803|9278.6504|9051.4697|9007.2803|8961.7197|8959.3203|8959.0498|8968.6201|8986.7002|9072.8203|9054.2998|9055.1396|8902.9805|9022.5898|9224.8398|9064.9902|9021.5098|8986|8897.2197|8936.5303|8872.9697|8962.5596|8973.5801|8970.2998|9017.9102|8874.1104|8920.5|9053.2803|9014.1504|9153.4199||||||9163.5703|8772.2002|8867.7305|8647.9404|8439.7197|8070.8701|7603.5801|7448.2598|7389.25|7591.0601|7671.52|7651.9102|7684.25|7377.23|7249.1401|7909.9102|7831.04|7690.9199|7507.4302|7314.96|7272.2998|7114.7402|7035.46|7025.6299|7181.9302|7284.5801|7415.4502|7394.4902|7293.6602|7408.98|7430.2402|7749.6299|7817.6401|7292.73|7218.27|7313.52|7246.8101|7348.9102|7037.29|6899.7598|6882.7002|6726.7798|6419.3501|6267.3301|6544.1602|6586.04|6424.0601|6303.8101|6118.8501|6200.8999|6212.8901|6365.8198|6202.3301|5594.7202|6154.0298|6832.52|6777.7202|6717.02|6505.4399|6408.6602|6570.1699|6841.8799|6747.6602|6830.2998|7149.1499|7155.3599|7175.8701|7075.4902|7049.8301|7048.7598|7099.04|7026.27|7122.25|7103.0801|7165.5098|7240.6201|7261.8701|7295.7002|7257.8398|6985.2402|7226.2402|7210.4702|7140.98|7128.04|7014.7998|7089.9502|7191.6001|7184.6602|7185.25|7250.4302|7216.52|7187.0698|7224.4902|7219.9399|6893.77|6809.6001|6532.8101|6679.5|6529.5898|6525.79|6686.9702|6616.0298|||||
01099|995197|/indices/diversified-financials|INDICES:SA|4646.3501|4554.29|4512.5801|4410.23|4440.2998|4654.5298|4699.3501|4681.5098|4598.5801|4594.71|4461.1401|4620.1699|4491.9199|4362.4502|4320.8101|4321.6499|4321.6602|4298.1099|4311.0898|4238.6802|4122.3501|4082.73|3999.3401|3938.1499|3747.3|3736.6599|3786.26|3724.5801|3629.26|3597.79|3587.2|3797.1599|3802.1399|3663.9099|3887.0601|4264.04|4272.23|4243.9702|4319.8599|4363.5098|4381.1499|4377.1401|4412.9199|4416.23|4342.8398|4246.2202|4236.6299|4209.4199|4032.5601|4170.5|4267.4199|4342.2402|4354.2002|4405.3701|4354.3101|4248.1401||4267.8501|4300.8398|4343.73|4295.6299|4277.0098|4334.8901|4156.71|4004.3601|3956.9099|3910.1299|3967.8601|3961|3686.8799|3711.1399|3638.24|3663.04|3614.53|3565.8301|3522.8701|3445.76|3424.47|3404.0701|3394.77|3374.75|3374.8401|3332.23|3285.8201|3349.8701|3348.23|3343.25|3344.1001|3326.26|3311.6599|3299.6201|3290.1599||||||3281.27|3315.5901|3299.1001|3332|3334.8601|3255.6101|3148.4199|3294.8999|3275.5601|3271.45|3257.45|3286.96|3287.1699|3258.25|3222.1399|3210.3501|3197.8701|3142.52|3130.6299|3103.6201|3135.3101|3131.8201|3103.99|3068.0901|3091.1599|3050.8501|3125.3101|3130.7|3099.6399|3116.3301|3119.1599|3069.99|3024.0701|3017.6499|3003.3601|3004.5|2969.26|2936.1299|2909.24|2925.4099|2942.05|2904.73|2876.96||||||2839.27|2831.5|2825.8401|2813.24|2799.98|2794.79|2796.6399|2742.9099|2673.6399|2771.54|2764.3401|2785.76|2761.28|2671.0601|2715.22|2971.0701|2950.6799|2904.9199|2879.74|2828.97|2797.28|2729.1899|2749.21|2793.4299|2784.5|2785.52|2832.8899|2855.74|2865.8|2866.72|2884.73|2887.3701|2874.4299|2841.24|2822.3501|2804.03|2758.51|2694.25|2653.72|2629.6201|2610.96|2604.3799|2550.3601|2534.4399|2583.6599|2569.53|2557.01|2531.8701|2539.1399|2631.3301|2552.1499|2792.8601|2764.1599|2677.8601|2930.6001|3225.01|3215.1699|3201.26|3164.6299|3213.99|3358.03|3368.1299|3362.21|3413.6001|3555.72|3526.8401|3457.46|3450.21|3456.1499|3462.1001|3474.05|3514.45|3546.78|3521.75|3489.96|3535.1699|3530.05|3533.0601|3444.4399|3431.9299|3468.05|3462.52|3448.03|3467.46|3469.96|3490.02|3533.26|3533.71|3510.0901|3511.1499|3464.25|3471.8101|3442.0701|3395.27|3354.3701|3315.75|3243.23|3275.97|3240.5601|3276.5801|3312.8899|3287|||||
01100|11317|/indices/sinsi|INDICES:SA|5843.4902|5840.0698|5864.0298|5764.9199|5811.0098|5987.4199|6039.4902|6022.7598|6014.8101|5913.1499|5827.6299|5903.4199|5899.5|5901.7402|5873.7798|5870.27|5872.52|5897.46|5889.6299|5832.3301|5779.77|5770.7402|5669.1001|5583.2598|5445.1001|5427.8501|5457.4102|5440.4302|5454.1602|5346.6899|5351.4302|5568.77|5478.3901|5303.1401|5447.2798|5790.7002|5852.21|5839.8599|5937.1602|5960.8599|5942.98|5975.7002|6029.2002|5981.8301|6070.1899|6008.4902|5979.3101|5939.4302|5764.1499|5843.4102|5903.8701|6079.23|6058.29|6005.7202|5848.3101|5732.3101||5581.5601|5653.25|5637.27|5595.3599|5520.04|5545.4399|5482.54|5596.6899|5540.2002|5332.6899|5344.7598|5328.7798|5286.5498|5273.0601|5251.8799|5248.3301|5264.6201|5240.4702|5231.77|5191.2798|5196.4902|5236.8799|5267.9902|5268.1802|5278|5292.7402|5221.6802|5234.8398|5228.5801|5229.6899|5225|5195.6699|5162.1499|5133.9902|5063.5601||||||5032.75|5027.5298|4976.8301|4992.4502|5010.1699|4994.1201|4800.5498|5044.0801|4921.7598|4877.75|4822.1699|4855.9102|4879.9102|4881.3101|4793.75|4632.9902|4605.46|4585.21|4519.8901|4485.2402|4485.4502|4522.6299|4484.77|4473.5601|4502.6201|4521.71|4526.02|4527.4302|4497.7002|4492.1699|4471.8101|4424.1699|4480.4902|4496.5898|4533.0498|4508.6802|4459.1401|4434.48|4382.8501|4393.5298|4408.2002|4374.3599|4366.4702||||||4311.4102|4322.1001|4292.4502|4284.0601|4180.3101|4122.6001|4083.97|4048.9299|3937.3999|4072.75|4052.6699|4118.1602|4123.79|3927.52|3967.73|4298.1201|4255.0698|4195.6699|4202.2998|4185.9702|4065.97|3978.0901|3989.26|4007.3401|4007.25|4006.3999|4004.8401|4032.5701|4043.6399|4032.9399|4099.6099|4046.27|4013.01|3834.9399|3823.6699|3806.49|3779.2|3714.5701|3620.1899|3617.3799|3618.1399|3587.5901|3446.6299|3390.4299|3501.49|3439.8799|3417.01|3299.1699|3349.6499|3511.75|3524.1599|3746.3101|3743.5|3518.95|3892.1799|4243.0098|4177.3398|4116.8198|4100.7598|4127.0698|4304.1201|4322.6899|4415.6401|4484.1001|4609.7998|4620.8398|4584.1499|4562.6099|4545.27|4519.2998|4518.2202|4501.75|4507.5898|4528.8501|4522.8599|4587.9702|4627.02|4627.21|4620.0298|4637.0098|4674.5098|4640.29|4624.2598|4669.0498|4740.9502|4735.0098|4753.79|4721.54|4692.0801|4695.8398|4636.5498|4644.2202|4583.9902|4529.4302|4472.3501|4402.3999|4325.5098|4395.27|4400.1802|4437.1602|4506.8198|4499.2202|||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|5461.5801|5458.4302|5420.0698|5428.4902|5492.2002|5625.2598|5625.02|5634.6001|5719.3701|5652.1299|5466.3398|5492.0098|5505.5098|5409.6602|5374.1001|5352.1401|5339.7002|5341.3599|5375.9702|5368.2598|5358.7202|5301.6299|5335.0298|5322.8701|5374.0098|5286.3398|5252.2598|5244.1401|5141.5298|5059.4399|5100.6001|5239.5698|5300.1699|5198.5498|5281.1001|5450.0498|5470.5298|5452.5801|5437.9902|5448.73|5405.6899|5463.6499|5471.6299|5441.79|5456.9902|5293.3398|5273.6299|5166.5601|5075.5801|5126.73|5207.8398|5238.5698|5242.0098|5157.73|5132.02|5106.73||5133.46|5155.3101|5266.6802|5315.6099|5311.02|5263.6899|5146.1299|5026.27|4961.98|4869.73|4913.2402|4877.3398|4865.3599|4911.54|4888.1299|4885.9302|4801.9199|4806.9399|4795.52|4788.4502|4851.4702|4725.71|4702.2402|4694.6201|4682.73|4650.4399|4643.73|4708.1499|4670.8799|4648.6001|4696.1602|4697.29|4648.9399|4629.1499|4573.3701||||||4504.9199|4462.8999|4442.8799|4442.5801|4433.46|4390.0298|4322.1401|4384.3301|4390.3501|4382.79|4365.79|4383.3701|4418.3701|4394.3799|4364.29|4365.96|4384.1201|4205.9502|4162.77|3956.73|3960.6101|3934.3101|3876.6399|3885.1299|3903.54|3836.8|3827.29|3895.1201|3903.73|3869.1201|3816.01|3798.9199|3796.4199|3685.6499|3658.5|3623.3701|3618.8301|3609.8501|3548.6599|3557.1699|3577.27|3543.78|3522.8601||||||3496.71|3521.49|3523.7|3538.2|3519.25|3489.8999|3516.6299|3510.28|3379.3601|3495.8201|3439.23|3443.6001|3324.5701|3197.5601|3242.3601|3424.8501|3415.53|3400.55|3342.9399|3268.8501|3188.05|3156.72|3158.6599|3182.27|3200.5701|3200.48|3261.6899|3282.5701|3289.1001|3283.03|3323.21|3338.3301|3333.8501|3265.02|3253.1499|3268.1201|3297.51|3188.0801|3168.98|3152.26|3089.45|3085.8|3035.8501|2981.77|3082.6201|3167.01|3213.1001|3191.74|3167.5901|3366.1201|3310.8|3511.47|3502.1699|3217.2|3528.02|3843.79|3710.9399|3693.9399|3650.8799|3637.73|3753.3301|3731.24|3793.54|3835.5|3896.73|3802.1399|3743.8999|3731.75|3750.5|3728.73|3748.6799|3727.4199|3743.24|3743.3501|3707.8501|3765.3201|3778.6399|3732.1699|3683.4199|3675.03|3709.8799|3703.98|3708.29|3718.24|3761.1699|3767.2|3804.8799|3772.95|3767.1799|3740.72|3688.4099|3686.01|3719.8501|3712.5|3676.04|3635.1399|3573.9099|3630.6899|3611.3701|3620.1201|3720.6001|3730.8201|||||
01103|11325|/indices/tivsi|INDICES:SA|6165.96|6091.1602|6014.8599|5807.8999|5802.48|6150.3701|6153.3999|6139.1099|6130.1299|6054.8599|5898.1899|6143.4702|6143.0801|6004.52|6013.6602|5938.75|5914.7202|5915.02|5809.3398|5704.6401|5590.3101|5450.3701|5264.0898|5347.02|5126.5098|5059.3501|5150.1001|5015.1099|4812.9702|4785.8101|4815.71|5101.2998|5101.5898|4886.29|5168.6602|5719.1899|5823.25|5739.9102|5775.1099|5792.4399|5716.3901|5744.23|5627.02|5490.9902|5442.8101|5407.6299|5348.1899|5230.0801|5050.0801|5197.1201|5231.9902|5272.04|5245.4702|5238.7598|5154.0698|5046.3198||5025.9102|5096.0801|5073.2598|4954.4199|4963.3901|5137.48|5095.7002|5150.71|5004.2202|4802.3398|4757.8799|4759.4302|4668.4702|4684.6201|4609.5898|4618.23|4628.0098|4592.0801|4552.5801|4480.5098|4493.48|4442.71|4408.6802|4375.3198|4351.04|4360.3701|4252.25|4359.1201|4344.9902|4278.9502|4265.6602|4236.7402|4208.9102|4191.46|4124.3501||||||4117.8999|4142.5298|4143.9302|4189.2402|4168.04|4056.5801|3864.5|4107.1899|4069.9099|3991.1399|3980.47|4029.1001|4013.1599|3973.3799|3943.8401|3902.79|3863.9399|3824.45|3807.1499|3772.3101|3787.3201|3804.05|3763.54|3726.0901|3756.3799|3719.8601|3707.8899|3789.76|3805.76|3826.5|3837.22|3811.8201|3751.1699|3702.29|3703.6299|3652.98|3566.5701|3525.5601|3487.6399|3512.75|3548.3501|3456.8301|3449.1001||||||3414.01|3415.6299|3406.55|3399.9099|3365.1201|3346.6001|3356.8701|3333.3501|3226.0701|3375.1699|3300.8799|3304.1599|3300.5901|3133.76|3253.5701|3502.6599|3464.8101|3388.5601|3324.0701|3226.6101|3166.8899|3094.0901|3113.02|3163.2|3161.8701|3154.05|3223.6201|3239.9299|3247.8701|3293.6299|3317.05|3293.1299|3260.9399|3187.22|3170.8501|3164.6001|3081.6899|3040.6299|2977.77|2936.1599|2935.54|2887.6899|2861.5601|2806.8|2957.3601|2950.3201|2986.77|2943.27|2988.1499|3203.6799|3216.6799|3423.9099|3473.53|3403.1899|3763.51|4133.75|4091.3799|4018.05|4003.27|4013.9399|4216.0098|4260.8101|4294.7002|4344.77|4473.2598|4444.1699|4373.8599|4382.8301|4378.21|4382.7798|4417.48|4384.4302|4436.0898|4398.7798|4385.54|4465.04|4511.8999|4480.5|4473.3101|4507.23|4571.5898|4565.4902|4564.7998|4613.0298|4664.7002|4679.8398|4654.4199|4620.0098|4619.7202|4594.1602|4586.1699|4565.3501|4522.3501|4463.25|4442.48|4346.5698|4227.4399|4264.5898|4274.9702|4356.1401|4451.1899|4371.8799|||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|4096.6299|4108.3301|4095.47|4081.3501|4082.6201|4172.5498|4162.52|4205.9302|4196.8901|4203.5698|4110.02|4181.9702|4180.5498|4154.9902|4160.7402|4167.79|4127.48|4124.54|4123.8901|4077.1399|4072.9299|4044.4099|3962.6399|3913.9299|3887.8701|3861.78|3949.75|4004.9399|4030.6499|4025.21|4049.7|4183.9702|4182.0698|4128.1699|4160.98|4291.2202|4265.0098|4250.1001|4299.0601|4289.6499|4265.0898|4269.2402|4232.5098|4186.5498|4182.1499|4173.5801|4148.0601|4147.3101|4086.25|4144.8999|4172.5498|4155.7998|4157.5298|4151.0498|4134.4502|4107.2598||4085.5801|4134.1001|4195.4902|4183.3301|4174.8701|4192.2402|4200.46|4189.8101|4184.5801|4153.98|4212.6401|4175.3198|4160.7402|4145.6401|4110.77|4074.6101|4089.95|4037.04|4029.5701|4037.6899|4031.21|3976.5|3982.7|3985.3|3997.97|3990.72|3981.3401|4015.05|4016.8|4027.3101|3997.6399|3962.74|3937.74|3935.9099|3948.1299||||||3881.6499|3875.8601|3844.54|3848.04|3850.3799|3821.51|3727.4099|3899.03|3907.04|3893.78|3843.95|3902.95|3892.3701|3801.51|3776.52|3781.6599|3780.45|3791.9199|3738.5701|3706.48|3725.8501|3738.0701|3716.1699|3696.3|3733.53|3698.8301|3699.6399|3736.21|3758.45|3768.2|3787.95|3687.3899|3640.02|3646.2|3659.79|3654.4199|3647.3999|3621.5701|3591.5901|3570.49|3616.1101|3607.3201|3612.8201||||||3520.3701|3497.6899|3553.8799|3525.95|3511.02|3383.8|3383.0901|3370.77|3301.99|3397.53|3373.96|3419.9199|3448.3301|3366.6899|3347.3501|3690.8701|3677.1499|3629.9099|3589.48|3468.6101|3368.54|3320.7|3323.1001|3326.98|3356.8401|3368.29|3383.6001|3369.1101|3384.3301|3495.3999|3587.77|3504.73|3435.1499|3399.78|3427.9199|3455.27|3403.3799|3298.1499|3248.8799|3221.1599|3206.1599|3183.76|3179.29|3216.7|3290.5|3275.3899|3263.8799|3192.2|3219.77|3302.1699|3277.28|3519.5601|3482.8601|3345.0601|3673.47|4068.21|4047.6499|4047.3701|3998.5901|4124.1099|4228.02|4336.5498|4354.8701|4406.3101|4556.75|4581.0298|4486.1099|4446.9702|4387.3301|4355|4405.6401|4462.5|4475.4702|4501.23|4498.75|4525.1401|4561.5801|4509.1699|4510.98|4529.5|4565.0898|4544.6602|4548.9902|4575.6802|4629.3999|4625.5098|4688.8198|4667.4702|4649.7598|4619.29|4603.5801|4656.6602|4657.1001|4651.0601|4593.8301|4556.5|4456.0898|4526.1802|4510.77|4598.0498|4702.1899|4740.0801|||||
01105|11332|/indices/ttrsi|INDICES:SA|4627.0898|4571.77|4538.6499|4451.6001|4461.3599|4660.96|4681.0498|4741.3198|4772.48|4759.3599|4615.6499|4695.0898|4678.21|4589.5298|4581.3198|4510.4302|4508.3501|4548.77|4534.8701|4534.54|4484.3101|4429.1899|4333.3398|4213.8398|4111.5098|4114.0098|4174.6201|4136.0801|4085.3401|4081.9299|4112.9302|4239.0698|4265.9399|4097.52|4218.3999|4538.9502|4555.5801|4499.9102|4556.8901|4568.8398|4548.3599|4591.1299|4522.79|4483.4199|4465.98|4447.8999|4414.6699|4358.1499|4221.0298|4323.6001|4377.3599|4417.9902|4408.6602|4442.3599|4429.52|4368.1299||4378.3501|4437.75|4426.4502|4398.21|4410.5098|4450.25|4391.6899|4384.1201|4306.1099|4263.1602|4318.2998|4339.98|4298.0898|4323.2402|4239.9102|4216.8701|4232.8501|4182.6299|4152.6001|4135.8301|4138.0298|4090.73|4063.3999|4057.6101|4046.45|4003.6399|3970.25|4041.71|4041.4299|4027.3401|4002.6599|3977.3|3951.96|3946.3799|3913.1699||||||3902.02|3894.74|3873.3501|3912.51|3924.3501|3904.2|3738.26|3869.45|3834.3601|3807.22|3796.3401|3838.54|3776.98|3744.77|3726.49|3728.54|3749.26|3750.6001|3723.6699|3701.54|3720.1899|3737.78|3692.2|3638.71|3624.4199|3611.8799|3609.9399|3615|3650.3101|3660.24|3663.2|3641.3301|3563.6699|3541.29|3558.3|3550.52|3487.6799|3487.45|3430.77|3460.6599|3531.79|3524.51|3573.4299||||||3379.1299|3366.22|3377.26|3351.4399|3314.52|3207.1399|3198.1699|3150.79|3035.3999|3229.78|3206.72|3240.03|3224.0801|3080.1599|3186.5|3525.78|3495.3301|3425.03|3374.5901|3252.24|3123.5801|3059.45|3052.22|3103.1299|3188.77|3164.9099|3199.2|3177.3899|3183.1699|3205.6201|3221.95|3235.71|3214.46|3163.78|3164.4399|3175.52|3131.28|3093.02|3073.22|2995.78|2962.55|2911.76|2826.79|2747.3201|2906.45|2931.49|2933.3501|2840.3101|2878.3101|3096.3701|3249.1201|3465.72|3406.05|3309.3799|3653.47|4040.8301|4024.77|3981.3301|3924.5|3972.4199|4271.6001|4425.8701|4454.6001|4497.73|4637.6401|4646.5498|4605.29|4572.8198|4582.9702|4558.1602|4583.0801|4572.2202|4619.8198|4637.2002|4617.1602|4661.8999|4669.8701|4627.2002|4589.1201|4608.6899|4630.8398|4570.54|4544.73|4574.1401|4655.6499|4637.96|4659.25|4676.2402|4658.9102|4611.9902|4563.1401|4542.0698|4515.29|4476.71|4424.73|4360.3198|4268.52|4349.6602|4273.6001|4322.8701|4432.1299|4416.2998|||||
01106|11322|/indices/tcesi|INDICES:SA|5571.2998|5514.9902|5469.0098|5406.1401|5423.9702|5474.7798|5480.79|5485.8501|5448.98|5465.4902|5409.9102|5454.2402|5428.3301|5355.5698|5376.1499|5370.2002|5359.8999|5329.4502|5263.0498|5265.1699|5237.1899|5239.1099|5211.9502|5101.4102|4989.9702|4959.1802|4990.77|4963.6099|4884.6699|4864.29|4913.5098|5045.1602|5072.8198|5008.4702|5109.0498|5359.0601|5405.6499|5359.8101|5407.3599|5426.75|5404.8701|5458.8701|5486.7202|5448.3701|5351.6099|5226.6099|5215.46|5157.6602|5048.73|5119.6602|5168.75|5140.1699|5143.0601|5179.4302|5105.8599|5069.8301||5085.96|5127.2002|5124.5898|5087.8101|5098.5|5069.5098|5014.52|5062.1201|5002.5298|4934.21|4960.71|4947.4102|4922.0098|4958.8999|4878.3101|4901.48|4910.52|4926.27|4921.98|4915.4102|4933.3901|4933.9199|4895.7002|4855.7202|4868.71|4803.6099|4790.3101|4830.1401|4802.5801|4776.6201|4742.4302|4731.2002|4705.5698|4701.1099|4692.5498||||||4664.27|4644.04|4616.5898|4614.5801|4615.3599|4574.1201|4511.2798|4638.8101|4646.2998|4643.0601|4617.0098|4636.3901|4655.27|4661.6899|4649.1899|4676.1699|4658.4399|4640.6602|4595.5801|4556.8701|4572.0801|4556.7598|4513.3799|4475.5|4516.6201|4541.3901|4561.25|4646.48|4585.9102|4585.0098|4574.9902|4539.48|4535.1602|4535.0498|4527.2798|4519.1499|4511.6299|4500.02|4409.7202|4456.6201|4515.9502|4406.6099|4382.1802||||||4285.0298|4261.8999|4234.4399|4179.8999|4139.73|4060.26|4113.4502|3978.05|3823.52|3938.79|3907.8799|3939.5901|3953.77|3772.1699|3874.25|4153.77|4092.3101|4021.3|4055.9299|3981.1299|3920.6599|3788.98|3824.9199|3960.73|4026.28|4010.6299|4115.46|4113.8701|4111.8999|4125.73|4256.2998|4223.1401|4185.96|4089.5701|4100.5298|3876.6001|3808.4399|3760.6699|3743.01|3671.4399|3650.46|3616.03|3563.71|3489.29|3571.3101|3520.8501|3532.0901|3463.1899|3466.47|3682.8701|3612.6899|3804.5|3815.51|3658.1899|4032.6499|4435.8901|4385.3701|4389.3501|4297.3501|4307.1401|4505.54|4591.3599|4620.2002|4669.98|4817.3301|4809.1299|4721.6001|4714.9199|4723.27|4706.9399|4755.04|4801.8501|4825.0098|4794.6899|4782.8501|4905|4916.5801|4961.3701|4962.6299|4975.8398|5018.73|5017.2798|5047.2998|5067.73|5146.8301|5183.4199|5229.6201|5227.3301|5243.46|5241.7402|5220.75|5234.27|5217.5601|5161.8701|5138.1401|5031.0801|4931.6802|5009.6602|4988.7402|5033.7998|5151.3701|5153.2002|||||
01107|11329|/indices/trdsi|INDICES:SA|3080.51|3072.5|3073.97|3079.8701|3092.78|3143.3999|3168.8701|3178.8999|3193.77|3207.3301|3172.53|3202.8899|3224.6001|3195.1201|3196.79|3200.1699|3170.3701|3115.6899|3093.2|3090.77|3099.2|3089.3101|3070.46|3051.23|3007.3201|2980.72|3046.1499|3018.8301|2985.4399|2970.71|2964.8301|3060.8|3074.3|2995.9399|3093.6699|3373.22|3403.1299|3331.3601|3370.3501|3369.02|3325.2|3324.3201|3315.98|3308.47|3317.76|3318.5701|3358.1001|3347.3999|3245.7|3307.78|3369.29|3376.21|3380.5901|3379.1499|3316.3601|3306.45||3310.3501|3369.95|3377.6799|3286.25|3262.02|3277.45|3231.1299|3232.1799|3233.95|3248.1699|3231.8401|3143.24|3070.1001|3093.5|2900.23|2879.1101|2863.6799|2800.78|2781.21|2779.1101|2791.27|2830.6899|2798.8601|2782.3201|2781.5|2766.7|2732.45|2764.03|2763.51|2746.04|2723.8701|2708.99|2706.3701|2693.3701|2671.0801||||||2652.3401|2663.8301|2693.8101|2711.3899|2709.8601|2680.4199|2620.6201|2668.77|2609.5901|2609.52|2592.05|2615.02|2586.0901|2529.8|2520.0701|2518.76|2518.75|2505.4299|2487.47|2472.6001|2477.78|2402.6299|2395.6499|2371.75|2388.47|2412.3601|2400.6899|2451.6201|2457.7|2461.3501|2460.25|2446.1299|2454.3101|2458.74|2460.55|2465.95|2467.9099|2463.95|2457.04|2479.6299|2518.8301|2481.45|2460||||||2420.6001|2434.25|2428.6101|2410.3|2358.1001|2346.77|2401.4399|2379.1101|2333.0901|2430.3101|2457.73|2462.53|2526.3601|2449.6101|2509.8999|2759.27|2678.8|2614.21|2615.45|2560.4399|2510.3899|2470.79|2491.96|2522.52|2544.9099|2537.6399|2576|2584.8601|2583.3701|2571.3899|2620.6101|2621.05|2614.3999|2553.04|2556.6001|2542.51|2526.3201|2491.71|2471.8501|2415.8101|2389.75|2366.3899|2315|2285.4299|2398.22|2383.97|2388.75|2347|2353.5701|2462.76|2457.9299|2607.45|2591.5601|2497.4099|2750.5801|2999.3701|3033.1599|3014.98|2960.99|2901.98|3016.5|3075.95|3011.49|3044.76|3127.0801|3056.6299|3022.7|3019.46|3004.79|2972.9099|2952.1799|2972.8|2990.9199|2970.98|2960.8799|3029.2|3031.8799|3051.0601|3037.45|3053.78|3069.1001|3065.0701|3064.72|3081.22|3068.78|3084.98|3110.9399|3086.3701|3088.8601|3080.3799|3056.7|3065.6101|3109.3501|3107.5601|3056.8701|3014.3|2956.6899|3006.1699|2999.05|3044.8201|3117.49|3109.9399|||||
01108|11326|/indices/tmisi|INDICES:SA|4278.8599|4262.8701|4249.2598|4237.1699|4252.3198|4253.8799|4232.3101|4207.8799|4209.4702|4207.02|4197.73|4220.9302|4188.8701|4180.3701|4190.1699|4188.1802|4200.71|4202.9502|4210|4227.3599|4209.9102|4195.5801|4183.1201|4148.9502|4114.0601|4109.6499|4099.4502|4087.1599|4060.04|4045.96|4063.48|4132.27|4092.28|4051.77|4124.3301|4260.23|4287.4199|4262.96|4323.9702|4280.6499|4288.25|4303.3701|4329.1699|4342.6602|4402.4102|4388.2598|4364.4102|4348.25|4292.2598|4393.3901|4365.3501|4376.6401|4251.0898|4229.8901|4175.8301|4142.8799||4146.2202|4161.1602|4185.8799|4129.4702|4078.75|4035.8301|4028.03|4034.9099|4017.5|3991.4199|4008.1699|3999.71|3983.77|3977.02|3957.05|3936.47|3922.51|3918.21|3924.71|3915.1101|3920.1599|3893.47|3886.1101|3859.9199|3869.8601|3876.8101|3830.6299|3878.4199|3885.6499|3860.9299|3847.72|3839.8401|3834.47|3822.0901|3779.3899||||||3783.6499|3766.23|3756.97|3748.8501|3748.26|3737.1499|3728.6201|3777.3701|3779.98|3783.27|3776.02|3790.4399|3796.0701|3818.3101|3815.25|3818.8799|3776.1201|3733.6201|3692.8101|3675.79|3679.1799|3667.27|3632.54|3605.6499|3609.5601|3603.54|3615.1499|3608.9399|3607.4199|3610.72|3589.0601|3585.75|3600.4199|3604.3401|3614.1599|3605.3201|3601.72|3609.5|3621.8999|3640.3|3658.5|3638.5601|3632.9299||||||3601.1499|3580.5601|3601.9299|3560.6101|3542.26|3542.0901|3526.8799|3526.02|3497.27|3541.54|3541.6499|3581.01|3565.0601|3497.3999|3475.99|3636.98|3619.5701|3615.79|3626.99|3582.99|3524.0801|3526.1599|3531.3501|3591|3627.03|3634.49|3676.72|3684.3799|3668.04|3659.0801|3661.1201|3662.6799|3684.1299|3669.9099|3670.52|3703.27|3642.25|3592.8799|3559.3799|3582.55|3557.4099|3536.6899|3494.8101|3486.3701|3638.8899|3667.4099|3681.46|3666.04|3675.6599|3789.6201|3830.5901|3887.8101|3864.75|3756.75|3946.3601|4137.5|4113.8301|4057.8799|4010.1201|4010.6101|4116.71|4145.4902|4189.52|4211.5601|4237.4399|4232.21|4208.4399|4203.0298|4199.8901|4190.8398|4207.8301|4219.7002|4234.8599|4234.4502|4226.8101|4287.7598|4341.4902|4343.9902|4352.8198|4354.7998|4359.7002|4325.6899|4293.8901|4290.2202|4264.0098|4299.1802|4294.3701|4287.5601|4271.5|4258.9199|4229.6499|4239.98|4214.6699|4198.1802|4195.3701|4114.5098|4112.1299|4170.0298|4151.8999|4193.6699|4198.8501|4190.2202|||||
01109|11323|/indices/teusi|INDICES:SA|4638.8398|4615|4612.8901|4502.52|4542.25|4571.9199|4633.6201|4595.1299|4655.3501|4651.3701|4545.6001|4444.1699|4344.2202|4339.6299|4313.6802|4313.3101|4324.98|4344.8398|4320.3901|4559.0098|4443.1802|4378.3701|4379.6099|4351.7998|4284.52|4264.6499|4236.8398|4142.73|4050.1201|4042.4199|4072.46|4301.3901|4327.71|4215.1201|4328.9502|4634.5801|4728.6899|4527.2002|4373.25|4339.8599|4321.23|4221.04|4245.4902|4228.3599|4187.3901|4051.0801|3994.47|3907.6899|3869.7|3913.77|3811.97|3790.8701|3770.3799|3716.6201|3656.4099|3645.3601||3675.03|3699.8601|3697.74|3673.54|3672.9199|3694.28|3654.55|3724.5701|3699.3799|3594.47|3652.9399|3652.0701|3568.27|3549.6499|3484.1101|3501.24|3523.8401|3481.01|3473.0601|3437.3101|3441.02|3438.9099|3456.3|3462.3799|3470.95|3459.03|3450.46|3452.6899|3435.1899|3434.5701|3428.1201|3420.1699|3416.2|3420.79|3427.5||||||3451.3401|3468.47|3447.98|3444.01|3444.01|3415.21|3390.76|3385.04|3409.5|3414.0901|3410.74|3431.8401|3439.53|3437.9299|3447.98|3452.5801|3471.2|3488.95|3474.9199|3455.5601|3449.1101|3482.1299|3503.49|3508.96|3513.55|3529.4399|3518.1399|3538.6299|3554.1499|3535.27|3510.8201|3497.04|3494.9299|3495.55|3499.52|3507.46|3511.4399|3504.1101|3500.1399|3585.4299|3725.3501|3713.4299|3712.1899||||||3668.49|3638.2|3685.6201|3614.73|3592.3899|3506.22|3504.98|3447.5|3364.3301|3387.04|3387.6599|3431.98|3482.1299|3377.23|3461.8999|3728.2|3705.24|3645.6399|3678.04|3678.3|3628.76|3508.0801|3496.1699|3593.1201|3657.9299|3633.47|3827.8899|3750.8|3695.1799|3722.3701|3741.72|3737.75|3692.8101|3657.05|3663.51|3720.3701|3537.8701|3437.4199|3389.74|3347.8999|3347.8999|3335.3601|3272.4199|3225.8701|3302.96|3269.0601|3269.0601|3248.21|3299.49|3436.29|3391.3501|3520.71|3490.05|3270.1899|3488.45|3669.9299|3661.6201|3634.1799|3589.49|3610.8501|3697.1201|3622.26|3588.1101|3648.3201|3790.8401|3843.98|3827.47|3828.3401|3843.3601|3901.6001|3978.5801|4038.79|4054.6799|4179.4502|4292.1802|4293.2798|4305.2002|4300.2402|4300.2402|4280.6299|4332.8999|4301.9902|4284.2402|4305.71|4334.7598|4357.9702|4367.1602|4386.3999|4408.1299|4422.7798|4395.5898|4395.5898|4405.0298|4345.6899|4345.0698|4325.46|4283.5|4329.0601|4330.5601|4330.9199|4391.25|4391.7598|||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1257.92|1263.9|1244.05|1244.67|1245.74|1234.26|1231.5|1229.9|1211.62|1207.86|1204.9301|1214.08|1203.6|1189|1175.8101|1171.67|1171.99|1167.51|1166.63|1138.67|1141.8|1142.3101|1145.36|1158.8101|1136.15|1140.09|1095.83|1091.23|1071.3101|1062.5601|1062.7|1069.33|1111.03|1126.61|1159.05|1131.23|1152.14|1167.35|1171.24|1173.91|1161.04|1182.97|1178.33|1194.13|1185.11|1183.0699|1161.8101|1159.17|1157.34|1134.55|1138.79|1103.6899|1102.52|1081.4301|1052|1046.59|1060.22|1050.75|1049.29|1095.4399|1091.61|1100.13|1050.67|1034.22|1041.76|1036.54|1038.01|1029.52|1043.12|1022.36|1040.14|1061.91|1053.3199|1063.37|1065.63|1067.08|1056.1899|1057.5699|1044.64|1023.41|1025.53|1029.4301|1027.1899|1032.38|1029.23|1041.7|1038.36|1038.58|1022.2|1014.98|1016.35|1011.72|1000.61|980.64|983.33|978.77|986.74|980.96|982.86|983.09|1003.49|991.52|995.12|1006.09|1005.01|1012.86|1012.2|1000.76|1003.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|6922.5298|6831.6602|6699.8599|6653.71|6720.3301|6690.5601|6631.3799|6598.7002|6439.0698|6191.2598|6096.6699|6204.2598|6096.1499|6042.4702|6041.7598|6026.7598|6059.0801|6035.9102|6006.2202|5926.4502|5948.7202|5775.3799|5843.9302|6018.6099|6120.2598|6219.7598|5907.4902|5868.71|5984.1201|5913.5498|5958.8799|6036.4302|6202.2402|6263.3301|6442.6499|6289.2998|6532.9302|6533.3599|6609.6201|6678.6299|6628.6401|6776.8799|6788.8901|6979.2402|6627.04|6611.3799|6321.4399|6327.6899|6214.9702|6056.0298|5904.1499|5762.8101|5731.2002|5592.3999|5342.7002|5334.0298|5374.7002|5360.02|5436.8999|5635.3301|5558.7998|5617.3999|5548.0898|5421.7202|5442.04|5390.73|5490.5098|5357.7202|5585.4902|5444.3398|5692.8398|5997.3301|6086.8999|6024.3398|6068.2002|6074.0098|6026.1499|5950.6201|5933.8999|5863.02|5779.8501|5821.8501|5778.5298|5741.1499|5789.6899|5821.7002|5685.5801|5817.7798|5789.71|5952.3398|5952.0601|5941.27|5831.7202|5635.29|5654.8301|5639.6001|5521.4399|5423|5593.3701|5627.8101|5920.52|5887.1201|5881.7002|6276.8701|6184.6401|6189.5898|6221.1602|6241.1201|6132.6499|6136.2598|6149.6802|6119.8901|6086.9302|6009.4302|5833.8799|5811.0698|5410.6499|5275.8599|5316.0698|5371.1099|5375.3799|5325.1001|5520.8501|5334.3101||5233.9502|5130.46|5118.3599|4985.25|5023.9902|5126.1802|5239.6099|5295.04|5448.6099|5460.23|5384.1001|5277.7998|5150.6201|5084.2998|5065.8599|4999.2402|4921.1499|5054.0601|4904.46|4695.6001||4758.3901|4687.3901|4521.6602|4361.4702|4362.3398|4474.2002|4498.54|4534.6299|4440.54|4295.4399|4250.3398|4142.9902|4023.26||4082.7|4095.6201|4179.3501|4186.04|4113.8301|4139.7402|4186.9102|4138.7798|4100.2402|4129.6699|4011.53|4011.98|3930.9299|||3844.2|3477.95|3493.6101|3353.8401|3121.1899|3065.0801|3125.1799|3152.96|2929.04|2836|2841.73|2808.8701|2723.0901|2776.4399|2790.9099|2523.8201|2630.8201|2822.3401|2805.96|3015.51|3027.6101|3382.1001|3491.99|3431.75|3564.27|3674.1101|3766.1899|3790.71|3667.6699|3561.8|3750.9099|3913.49|4150.1099|4227.04|4383.1899|4409.6699|4342.02|4234.9502|4207.5|4145.4502|4054.3899|3876.1101|3663.1899|3534.3601|3533.71|3567.25|3560.46|3537.1299|3442.6399|3480.3401|3474.0701|3517.04|3487.47|3547.52|3612.8799|3593.5901|3631.26|3595.22|3629.1101|3589.27|3597.72|3547.55|3507.0901|3653.28|3628.0601|3585.0601|3499.6201|3504.3201||3540.3601|3546.0901||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|3302.1299|3344.3401|3324.53|3321.01|3350.3701|3387.8899|3375.4199|3360.25|3362.8|3382.1299|3382.05|3377.97|3355.3899|3369.46|3384.54|3362.9199|3369.9399|3363.47|3361.77|3323.1799|3336.6699|3333.5601|3332.25|3284.76|3214.3899|3218.95|3075.8201|3075.3701|2985.4099|2956.4099|2966.8501|2973.6599|3049.6699|3097.9299|3171.55|3099.77|3155.3601|3216.5901|3207.6101|3169.9099|3127.55|3147.1899|3141.1299|3156.6299|3135.8301|3139.1101|3147.99|3135.98|3143.6499|3080.02|3129.3401|3121.8899|3122.3899|3082.8799|3015.04|2990.1001|3014.3|3002.75|2995.73|3098.8101|3109.53|3116.76|3102.4399|3109.3999|3115.76|3127.6001|3082.27|3069.71|3062.6201|3029.55|3070.1899|3108.96|3079.23|3090.1299|3096.3899|3118.3201|3095.5601|3099.72|3086.97|3034.8201|3068.6799|3116.8401|3107.1001|3136.01|3119.3401|3171.5701|3160.8101|3152.1899|3130.96|3104.3701|3096.51|3084.8799|3074.27|3023.0701|3026.1399|3006.4399|3089.1101|3075.3301|3078.5601|3094.4099|3166.72|3098.46|3110.72|3086.5|3068.0901|3033.76|2990.1399|2985.3899|2973.1599|2907.8|2909.03|2921.5701|2920.21|2943.04|2887.98|2864.5801|2805.99|2800.6001|2775.95|2800.3201|2754.22|2786.6399|2840.72|2834||2860.6699|2875.8301|2847.8701|2701.6001|2733.79|2784.52|2935.8401|2921.99|2998.27|2987.6499|2923.8899|2898.0601|2831.52|2790.8401|2761.1001|2763.21|2734.97|2718.1599|2665.0901|2613.4099||2641.1499|2623.3601|2568.26|2509.9199|2470.79|2573.53|2628.77|2616.6499|2643.49|2561.8501|2555.51|2559.8301|2525.01||2667.05|2612.76|2574.6499|2577.02|2516.28|2502.01|2483.1399|2464.6499|2489.1899|2510.6399|2429.74|2491.75|2597.6101|||2572.1101|2525.5601|2515.0601|2409.75|2356.6699|2373.4399|2420.48|2457.71|2374.24|2395.6299|2384.01|2290.4299|2227.75|2157.78|2302.1201|2171.7|2137.47|2119.2|2150.5|2342.26|2362.23|2721.74|2764.5901|2794.9199|2991.79|3096.4299|3092.8101|3078.8401|2974.54|2977.51|3080.71|3125.79|3258.7|3319.8701|3448.29|3472.3799|3433.6699|3421.3799|3465.0701|3447.3301|3397.5801|3404.46|3391.8301|3350.6001|3333.95|3333.01|3276.47|3227.6899|3193.03|3207.4399|3192.75|3193.8|3148.1201|3139.1499|3177.0601||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4716.0698|4758.5|4800.3198|4735.3101|4752.3999|4705.8599|4752.6299|4745.8501|4748.2998|4622.3101|4610.5298|4557.8101|4621.3799|4653.1299|4744.7002|4689.6699|4705.5298|4725.2202|4816.5098|4834.9399|4840.79|4909.6401|4790.5601|4773.1899|4812.3198|4874.0698|4900.0601|4624.8198|4565.3999|4563.5801|4545.8398|4525.21|4671.77|4602.0298|4662.6099|4673|4698.52|4736.6001|4783.73|4818.3599|4773.96|4868.4302|4927.4399|4997.3301|4970.7402|5145.6802|5028.2002|5061.46|5058.8999|5034.46|5092.4199|5136.9102|5143.7998|5145.0601|5127.4399|5133.5098|5218.3101|5149.1602|5135.6699|5233.8701|5169.6699|5107.0098|5096.9502|5010.98|4962.4199|4907.8599|4924.3501|4855.3101|4875.04|4702.4502|4769.3101|4843.96|4846.6699|4875.9702|4809.5801|4861.1899|4938.23|4944.5298|4929.6899|4883.1899|4895.4502|4909.1201|4859.29|4892.2798|4789.9702|4860.8599|4891.27|4855.0601|4834.0898|4844.96|4816.1001|4826.6802|4831.8701|4874|4777.1899|4797.9399|4793.3501|4799.6802|4776.9902|4775.54|4882.0601|4879.3701|4929.3198|5027.3999|4971.6001|4900.8799|5018.8301|4841.3599|4925.1499|4873.9902|4878.48|4933.1299|4960.6201|4934.71|4869.75|4895.96|4805.5801|4737.9102|4757.96|4770.4902|4738.0801|4659.8198|4744.6899|4704.02||4682.75|4730.2402|4688.5898|4571.02|4490.9102|4504.3701|4622.3799|4543|4532.27|4607.6099|4640.5898|4705.52|4680.23|4698.7998|4675.6602|4660.8799|4546.6001|4696.5898|4792.77|4751.9702||4687.5498|4632.6401|4643.4102|4579.1201|4593.54|4721.6299|4733.6802|4705.3501|4649.6099|4647.3999|4652.9102|4559.54|4489.3599||4574.4502|4506.7598|4513.0898|4547.1001|4508.6699|4513.0801|4493.6802|4437.3501|4437.5801|4335.4902|4270.1602|4177.7402|4220.1802|||3937.4099|3913.0601|3914.28|3986.6399|3890.3|3836.9399|3823.8401|3850.2|3779.74|3622.53|3651.23|3559.3101|3473.2|3295.6799|3519.26|3459.48|3358.71|3354.75|3208.8799|3341.27|3359.1101|3706.8|3773.76|3797.04|3933.97|4028.5901|4045.73|3954.54|3893.28|3878.0701|4038.5801|4188.2998|4164.3198|4218.6699|4407.5801|4427.6299|4466.6499|4404.8398|4355.6201|4352.04|4364.02|4339.4102|4351.0298|4305.23|4295.23|4313.4502|4331.0601|4274.0298|4214.5601|4238.77|4259.71|4348.1602|4314.1001|4248.2598|4312.98|4295.3398|4356.96|4369.5498|||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2357.48|2398.97|2385.73|2381.05|2377.1899|2369.05|2371.3301|2365|2338.03|2312.8999|2287.74|2270.77|2272.0901|2290.3501|2291.6299|2284|2279.6499|2269.23|2254.1299|2259.1799|2236.7|2193.27|2175.5601|2227.54|2216.4399|2234.1101|2126.23|2108.25|2067.3899|2022.72|2033.35|2063.6599|2067.3999|2087.1799|2131.1201|2116.8101|2131.99|2187.8899|2192.23|2202.3999|2174.6899|2210.3101|2213.25|2228.4399|2180.53|2179.1899|2181.6101|2172|2160.8501|2125.74|2131.29|2138.02|2137.95|2092.53|2035.54|2034.63|2062.45|2054.7|2061.74|2158.5|2128.1699|2131.21|2115.9299|2093.3701|2076.78|2077.0601|2062.1101|2033.05|2058.0901|2036.9399|2063.1001|2107.23|2083.8701|2066.1299|2034.88|2037.64|1992.47|1990.55|1982.84|1943.3|1937.1|1943.28|1933.87|1917.67|1911.11|1910.47|1894.14|1910.5601|1897.21|1895.54|1896.2|1883.54|1868.67|1842.36|1833.05|1819.8|1857.03|1860.55|1857.9399|1829.8199|1898.65|1891.9|1901.9399|1874.3|1870.97|1883.23|1888.8101|1847.2|1821.1|1813.17|1810.99|1821.27|1830.97|1851.6801|1818.9301|1808.74|1792.47|1782.03|1783.22|1796.86|1738.11|1754.89|1789.1|1772.29||1787.51|1771.8|1734.1899|1661.75|1678.08|1699.3|1763.99|1749.39|1744.78|1777.11|1786.09|1776.24|1745.1801|1726.8199|1701.74|1683.83|1673.6801|1698.62|1685.65|1630.45||1632.64|1624.21|1614.6|1563.66|1543.38|1619.86|1631.65|1629.25|1617.66|1600.1899|1593.05|1584.6801|1567.62||1629.4301|1592.62|1580.24|1565.62|1545.92|1566.89|1565.45|1539.52|1590.6|1595.54|1540.04|1533.6899|1552.49|||1519.39|1501.5601|1499|1478.04|1436|1426.6801|1447.84|1457.27|1357.08|1368.6|1364.28|1354.4399|1313.0699|1267.12|1343.4399|1307.47|1300.8|1259.42|1185.23|1235.97|1233.3199|1390.04|1396.61|1371.74|1479.66|1532.89|1564.84|1576.38|1548.35|1549.84|1595.17|1616.13|1678.3|1682.26|1761.86|1778.84|1760.99|1751.11|1771.64|1760.84|1745.1899|1745.21|1723.14|1694.8101|1663.78|1650.3199|1635.76|1591.72|1574.22|1582.45|1590.9301|1631.16|1628.8101|1637.3101|1638.4|1695.52|1694.9399|1677.23|1695.51|1712.4|1674.6899|1655.75|1661.4|1667.01|1646.65|1668.83|1638.34|1654.03||1646.52|1645.04||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4605.6802|4624.6499|4624.02|4609.7402|4623.9302|4594.6001|4673.6602|4682.1099|4734.52|4732.2402|4728.4902|4707.9199|4686.3799|4778.9199|4776.73|4773.52|4759.8301|4773.3501|4773.7998|4696.73|4755.2998|4728.4902|4648.2002|4583.9399|4463.9199|4482.9702|4289.8599|4262.4102|4160.6401|4104.9302|4069.7|4065.28|4225.8701|4318.9199|4478.7998|4427.54|4474.3501|4547.8198|4546.73|4537.4399|4561.04|4607.8101|4609.8501|4590.02|4621.9502|4584.4902|4584.2598|4569.4902|4607.5601|4546.6299|4578.1299|4533.48|4551.5498|4559.7798|4469.4399|4448.9902|4493.96|4475.1299|4507.96|4619.02|4550.9399|4485.0898|4394.5498|4360.4902|4324.96|4280.1401|4222.4302|4125.9502|4009.3101|3973.55|4044.6499|3970.3101|3893.8601|3887.8799|3941.54|3984.1699|3993.25|4003.05|4004.52|4001.71|3935.48|3959.54|3958.6201|4021.0901|4032.97|4049.24|4033.01|4073.6699|4058.1201|4043.8999|4040.8899|4019.0801|3979.4199|3957.55|3982.1899|3961.4299|3953.02|3898.3|3913.77|3935.1799|4020.1699|3987.1599|3957.3401|3956.4099|3920.3|4008.4099|3991.02|3950.5601|4012.6699|3971.48|3972.6399|3999.24|3980.52|4077.8301|4030.98|4023.2|3938.46|3864.02|3854.28|3911.5|3886.8701|3930.6699|3990.6799|4020.3||4052.1299|4061.5901|4021.7|3811.8701|3829.1699|3909.6101|4036.8799|4032.3301|4147.2598|4196.3901|4117.75|4045.3401|3967.3201|3945.27|3862.2|3857.21|3822.8799|3841.79|3775.6299|3697.98||3715.76|3669.0601|3602.5801|3519.2|3494.3201|3641.1399|3746.8701|3741.4199|3807.22|3683.3|3638.9299|3619.01|3611.9199||3775.6101|3726.8201|3735.3401|3733.51|3615.0901|3605.8101|3584.6799|3569.9299|3600.3701|3661.53|3587.3701|3726.28|3887.74|||3877.5801|3722.25|3672.1001|3539.1799|3488.3601|3497.48|3561.1399|3647.6499|3528.1399|3559.1399|3478.76|3414.1499|3238.26|3149.5901|3350.0801|3055.3|2997.03|3053.1699|3248.1699|3637.6399|3698.5701|4310.1201|4410.5801|4470.3101|4758.2798|4957.5498|4864.2402|4768.3101|4649.9902|4674.6802|4903.23|4977.0698|5225.4102|5308.6699|5447.5698|5464.71|5370.9399|5357.3901|5319.6499|5345.04|5289.3301|5194.27|5225.3799|5156.48|5140.9199|5142.8799|5123.4399|5130.6299|5072.8398|5071.6802|5274.6602|5256.5|5221.71|5248.3901|5223.04|5206.2598|5216.7202|5222.2202|||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|215.91|218.13|220.1|220.39|220.44|220.48|218.47|215.31|213.86|215.65||213.95|211.32|209.24|211.18|210.34|211.49|212.66|212.88|210.46|209.65|210.27|206.77|210.71|209.08|207.99|199.51|196.72|195.27|194.61|192.98|192.81|199.39|198.12|202.02|200.14|198.19|196.24|196.07|200.15|198.83|201.04|202.99|198.57|197.05|195.17|192.96|193.07|194.22|193.66|195.49|194.48|194.01|192.42|188.21|188.11|188.73|190.89|188.01|190.84|192.98|198.89|198.02|197.76|195.61|197.85|199.68|198.99||199.71|206.16|211.21|208.62|208.49|208.72|208.53|204.38|202.17|200.3|199.6|197.4|197.93|196.99|196.57|196.36|196.28|193.93|193.56|194.76|195.89|192.45|192.2|191.23|190.65|188.92|187.03|188.15|187.88|188.43|186.61|187.68|190.85|191.63|188.56|188.68|188.48|189.14|185.84|188.08|187.61|185.95|186.02|186.92|183.78||183.57|179.88|176.58|172.44|173.56|179.29|179.98|184.51|182.91|182.28|182.97|182.7|181.67|176.83|176.83|178.26|186.31|186.2|184.04|182.14|180.97|182.94|180.71|179.8|178.08|179.09|177.59|179.85||177.87|178.47|175.13|174.8|172.15|167.9|165.53|166.47|171.06|172.96|171.53|168.89|168.87|168.53|165.97|167.08|168.96|162.42|162.28|164.63|160.89|161.76|157.99|156.95|162.79|162.39|160.44|160.18|158.29|154.93||156.27|153.89|153.48|143.84|142.07|143.92|143.3|149.43|145.47|145.35|143.46|141.04|137.76|133.01|137.65|139.1|133.82|138.75|139.98|144.33|144.16|156.1|157.32|157.71|164.7|169.8|171.49|170.56|170.32|164.84|170.78|177|177.91|181.78|188.56|190.14|192.12|191.09||190.76|189.76|189.29|189.1|188.28|187.69|186.55|185.69|183.84|182.84|182.23|182.15|186.22|185.29|184.48|187.58|189.85|191.01|189.98||189.4|188.15|187.52|187.27|186.59|186.34|186.07|185.02|184.72|181.86|181.86|181.64||||||
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1254.05|1259.86|1259.16|1266.59|1272.5601|1274.08|1268.78|1271.86|1255.01|1277.26||1269.64|1259.39|1243.3101|1243.1899|1240.25|1243.96|1248.25|1243.73|1231.1899|1221.1801|1231.08|1214.59|1237.7|1243.24|1255.6|1219.3|1178.76|1160.6801|1163.1|1194.77|1197.21|1231.9|1213.95|1233.4399|1222.53|1233.77|1241.3101|1234.96|1253.33|1247.51|1263.1|1282|1271.04|1246.34|1233.59|1219.95|1203.77|1219.59|1203.1899|1213.1899|1200.73|1199.34|1194.5601|1157.26|1149.79|1161.29|1163.48|1133.04|1156.64|1175.6|1204.8|1208.88|1201.08|1185.35|1197.64|1201.3199|1185.33||1181.46|1223.22|1267.27|1254.78|1249.13|1246.1899|1240.25|1236.0601|1222.64|1219.95|1207.87|1199.71|1207.0699|1201.74|1190.87|1180.3199|1185.35|1176.54|1165.47|1163.12|1158.48|1157.85|1150.12|1137.84|1137.73|1135.64|1116.86|1123.12|1117.1899|1122.41|1101.47|1111.97|1133.04|1132.5|1110.49|1103.87|1100.71|1102.9|1080.12|1103.23|1105.65|1091.8199|1088.99|1089.0601|1088.7||1071.6|1051.52|1031.27|1009.7|1018.48|1028.5601|1030.45|1057.95|1035.15|1036.45|1039.99|1043.78|1027.54|991.38|996.64|1008.26|1059.13|1054.58|1056.09|1043.47|1022.7|1021.16|1008.86|1002.63|988.72|993.05|979.53|991.67||976.66|974.9|978.87|968.94|962|922.91|903.56|910.66|931.57|944.02|941.56|931.96|920.38|918.72|896.23|904.39|941.68|941.47|927.68|929.98|909.07|905.18|899.33|879.46|911.07|908.9|889.04|876.25|879.45|845.51||848.5|824.25|819.34|778.11|744.26|749.03|755.22|791.48|783.07|782.17|789.44|768.28|749.39|689.34|708.68|684.01|663.43|692.69|713.17|763.12|765.93|841.85|852.24|845.5|888.86|915.28|930.16|916.66|906.8|889.83|922.71|959.59|966.44|989.59|1028.13|1035.35|1046.8101|1036.9||1039.88|1039.74|1041.33|1030.62|1015.66|1011.05|1018.43|1013.72|1009.3|997.1|989.87|975.71|984.05|976.59|967.86|985.94|993.22|1002.19|997.45||1003.6|998.9|991.42|993.8|993.64|993.26|997.45|990.95|988.52|983.29|985.95|989.11||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|687.2|690.25|686.61|687.36|687.51|684.13|684.84|687.93|679.42|685.05||686.32|685.46|678.86|682.41|682|685.21|692.88|693.76|683.99|677.76|678.82|665.21|665.24|665.78|663.88|660.07|655.4|644.94|632.13|634.67|641.86|661.2|657.31|669.92|667.53|670.37|669.99|670.45|681.08|675.58|677.71|680.81|678.84|672.89|666.75|661.84|657.13|659.17|653.51|656.9|653.31|649.74|653.34|639.77|636.1|639.77|646.31|638.9|646.39|652.3|660.84|663.44|662.25|657.3|656.77|659.77|653.96||662.37|667.3|674.72|667.02|668.71|664.58|664.65|658.17|659.71|657.6|653.95|653.37|656.74|658.47|657.42|654.37|655.23|651.94|647.72|650.29|646.14|644.98|645.73|638.72|637.33|634.3|638.6|640.32|639.85|634.87|633.82|635.34|626.52|629.67|623.51|629.24|625.72|625.61|615.03|616.05|608.74|604.6|609.65|604.04|604.32||603.22|601.14|595.63|588.83|585.19|589.52|591.5|602.96|602.36|605.25|603.39|605.01|600.55|582.49|586.92|592.49|615.18|614.41|615.06|611.53|605.41|611.58|606.28|605.26|597.74|601.92|592.37|590.17||584.8|584.87|586.86|585.73|592.14|580.04|572.99|580.52|589.31|592.33|588.08|581.35|584.69|590.5|584.67|588.37|593.55|600.78|604.72|601.65|597.16|594.77|596.97|593.66|609.13|611.86|603.96|603.82|600.35|587.08||592.2|581.82|584.11|575.32|560.61|542.43|544.49|558.84|557.91|543.17|529.36|514.63|512.39|491.31|511.81|548.04|546.45|551.67|522.98|542.09|534.82|584.67|594.89|598.86|615.88|631.19|625.12|614.83|597.93|575.44|607.71|633.37|634.58|647.7|660.55|656.76|662.04|661.46||663.01|657.16|658.12|659.64|659.88|657|656.24|653.12|650.48|647.48|646.47|647.95|648.72|650.98|647.11|651.29|654.02|658.6|653.51||655.33|653.6|648.08|647.08|644.16|643.49|641.14|637.3|637.09|638.65|637.83|640.24||||||
01129|962671|/indices/s-p-500-health-care|INDICES:US|1301.24|1300.26|1298.92|1296.23|1293.4|1290.02|1288|1283.54|1267.47|1262.42||1256.24|1262.1801|1254.54|1262.45|1260.15|1270.4|1288.53|1296.74|1293.33|1280.67|1287.91|1281.98|1290.8101|1273.17|1277.61|1239.46|1213.5|1193.1899|1168.75|1178.22|1192.97|1233.02|1230.45|1249.08|1234.55|1229.9301|1237.5699|1233.3199|1247.6|1236.23|1250.34|1259.33|1265.41|1255.96|1248.97|1228.04|1222.03|1220.77|1209.1899|1220.51|1212.6|1206.12|1209.27|1176.6899|1175.51|1187.59|1190.48|1187.04|1215.2|1217.5699|1230.8101|1231.3|1219.84|1206.9301|1208.6|1214.1|1205.91||1214.63|1229.72|1243.87|1240.65|1253.15|1247.11|1237.16|1230.42|1238.5601|1229.33|1233.88|1238.85|1243.49|1243.86|1245.77|1238.4399|1237.87|1231.1899|1224.28|1231.6|1230.35|1226.12|1238.6899|1228.45|1234.02|1212.97|1223.14|1234.65|1230.22|1219.67|1216.5601|1233.98|1231.73|1230.1801|1229.72|1221.74|1208.61|1210.16|1174.6801|1177.23|1165.48|1162.4399|1178.59|1184.51|1191.01||1181.3199|1165.62|1144.78|1137.27|1131.86|1129.83|1132.21|1168.73|1154.09|1158.59|1152.51|1160.1801|1146.58|1109|1114.88|1123.8199|1188.7|1194.48|1192.38|1183.26|1173.63|1185.72|1179.6801|1178.53|1172.86|1177.02|1140.49|1154.55||1150.04|1150.3101|1162.86|1163.99|1177.61|1152.9|1135.58|1137.47|1159.42|1153.39|1153.66|1150|1151.78|1146.61|1128.83|1129.42|1155.8|1159.97|1157.76|1173.4399|1152.1|1151.09|1138.48|1126.9301|1160.96|1157.87|1130.59|1110.27|1111.73|1080.29||1095.5601|1051.62|1055|1037.88|1000.11|978.9|984.01|1022.32|1007.29|983.05|956.09|922|904.89|858|913.28|945.31|927.01|955.62|946.02|976.77|983|1051.2|1057.01|1059.92|1099.87|1122.5601|1125.1899|1084.37|1073.26|1046.39|1090.74|1126.78|1125.3199|1159.05|1194.05|1192.16|1207.0601|1201.03||1203.35|1205.74|1209.6899|1207.73|1193.97|1197.61|1203.71|1189.71|1173.52|1161.11|1150.37|1167.34|1186.4399|1184.35|1179.11|1190.33|1205.42|1218.1|1214.1||1214.59|1211.0601|1201.23|1187.92|1189.8199|1196.1899|1193.97|1184.71|1178.59|1175.34|1173.23|1181.8101||||||
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2166.6899|2176.96|2208.5801|2211.22|2190.6499|2186|2171.2|2168.1001|2130.03|2142.99||2135.27|2101.8999|2091.3501|2109.3301|2100.8|2113.8899|2129.8701|2125.1299|2108.3301|2102.76|2080.98|2065.1699|2119.51|2096.04|2068.79|1990.5601|1955.34|1936.11|1927.64|1960.21|1958.46|2037.3101|2013.4|2066.29|2062.1001|2091.3601|2085.99|2085.4099|2129.6599|2106.24|2130.2|2149.79|2114.0801|2082|2072.75|2034.23|2027.78|2021.4|2014.33|2054.5601|2034.66|2032.41|2005.16|1947.2|1926.25|1941.03|1967.0699|1920.3199|1938.76|1965.84|2012.5601|2025.09|1983.99|1958.8101|1987.21|1979.28|1977.1||1986.23|2086.78|2192.4299|2172.2|2158.6001|2143.8301|2125.55|2100.1799|2082.1899|2071.21|2046.41|2009.52|2015.51|2005.63|2001.52|1990.46|1995.86|1957.33|1953.72|1967.04|1983.85|1996.5699|1993.13|1977.97|1942.39|1893.97|1857.76|1857.09|1856.6|1850.21|1821.03|1865.22|1907.1899|1901.34|1874.39|1862.4301|1855.72|1871.41|1827.72|1857.4|1879.27|1875.34|1864.78|1863.01|1851.33||1842.03|1831.51|1804.97|1765.23|1781.54|1783.33|1789.85|1828.33|1793.72|1785.6801|1792.85|1796.45|1760.27|1707.65|1714.51|1721.74|1797.8101|1778.22|1760.74|1734.58|1724.84|1734.98|1706.64|1704.48|1689.88|1694.1899|1656.28|1690.74||1678.38|1686.6801|1675.91|1675.36|1640.66|1603.25|1584.61|1592.13|1640.5601|1650.51|1642.45|1617.9301|1606.48|1583.92|1549.08|1557|1595.83|1550.58|1549.21|1558.5|1523.03|1525.2|1479.6801|1470.85|1542.74|1547.35|1523.98|1519.0601|1502.24|1471.42||1488.12|1458.9301|1457.35|1355.6|1339.4301|1336.53|1336.53|1406.88|1383.04|1381.08|1363.26|1337.9399|1239.39|1198.6801|1247.5699|1263.3|1231.03|1260.05|1267.17|1319.1|1318.62|1441.72|1440.2|1439.12|1515.29|1581.03|1575.48|1559.63|1548.53|1476.16|1535.98|1612.17|1611.14|1645.5|1732.4399|1758.95|1782.23|1771.83||1778.35|1768.6899|1766.25|1760.87|1737.66|1744.77|1749.02|1737.53|1695.99|1672.6|1667.75|1695.16|1699.3101|1670.6801|1663.1899|1704.53|1705.04|1704.33|1699.22||1692.41|1670.26|1665.42|1666.67|1656.8199|1653.67|1641.38|1623.1899|1622.3|1602.36|1615.88|1611.17||||||
01132|962702|/indices/s-p-500-materials|INDICES:US|445.19|445.39|444.36|445.19|441.92|439.77|443.02|447.73|442.74|447.57||447.09|443.93|439.64|436.08|431.66|436.53|434.75|436.73|428.7|423.51|432.47|438.32|436.48|425.75|414.01|406.13|412.52|401.71|390.93|386.98|387.85|400.34|401.35|412.88|406.81|411.16|411.71|410.62|415.03|408.34|413.41|412.16|417.15|415.51|412.78|404.61|399.79|400.7|389.6|393.24|397.13|395.3|397.14|384.61|383.66|386.7|395.41|393.5|411.52|409.45|415.03|415.68|409.85|404.27|402.25|400.72|393.73||398.25|399.74|405.22|393.82|395.61|397.11|396.3|392.82|392.65|392.66|386.92|388.6|391.67|393.56|393.94|391.21|391.18|392.77|390.46|388.06|383.01|385.4|386.13|375.17|377.34|374.93|376.16|384.39|383.39|387.89|384.54|385.64|384.11|383.98|380.79|383.06|379.85|377.85|363.72|364.73|359.66|354.76|357.97|364.62|362.71||359.68|350.84|347.52|345.38|341.29|339.81|342.8|354.05|348.85|349.65|351.03|352.11|350.55|334.05|338.62|336.94|365.38|368.9|372.26|373.91|362.5|360.61|350.99|347.79|344.02|344.71|340.81|339.16||330.39|332.19|335.96|331.22|330.75|313.79|303.97|310.55|320.23|321.88|326.27|318.71|315.85|320.87|314.08|316.73|326.06|333.38|324.06|314.1|308.07|308.55|303.85|299.59|307.51|310.94|298.82|303.23|317.2|311.86||312.85|295.4|294.29|280.48|266.68|269.79|269.71|282.09|279.62|276.26|279.4|266.23|254.74|240.5|250.33|247.3|240.45|255.38|254.87|270.06|271.79|296.75|300.65|302.77|328.62|341.98|342.8|336.93|329.74|320.55|334.61|350.72|351.55|366.65|377.92|377.88|379.66|377.3||378.87|378.88|380.08|378.87|375.97|376.07|381.35|376.63|372.43|363.04|360.81|365.16|372.26|368.19|367.35|373.61|372.67|378.04|379.24||381.62|380.01|377.75|376.51|374.23|373.45|374.42|371.79|371.78|373.09|374.86|380.69||||||
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|223.4|223.94|227.33|227.81|228.87|226.24|225.99|227.61|224.72|226.82||226.29|227.32|227.35|227.8|226.89|229.67|230.46|230.79|228.47|225.61|227|225.63|225.86|219.92|220.7|219.67|217.83|212.57|209|209.29|209.76|215.41|216.08|219.1|218.98|220.44|221.25|220.03|223.06|222.14|223.23|224.95|227.94|228.02|226.86|225.1|224.55|222.57|218.95|218.25|216.67|216.44|217.79|210.04|209.75|210.11|214.19|213|219.61|222.98|228.55|225.79|221.41|218.63|220.96|223.03|220.01||220.73|223.83|222.71|222.25|223.82|223.1|222.54|220.35|221.51|219.57|219.65|218.13|219.07|222.52|221.59|221.56|221.62|222.43|220.97|225.11|222.41|221.8|222.36|221.25|220.75|221.79|222.35|223.79|218.16|213.83|215.48|214.5|213.66|214.68|214.56|214.21|213.85|215.67|213.56|213.51|216.09|213.52|216|217.89|221.17||220.5|216.77|213.05|208.87|209.37|209.48|206.84|216.39|214.71|216.46|219.41|223.29|222.62|213.55|214.26|213.07|226.01|228.9|231.48|227.27|219.55|221.7|217.8|213.89|212.58|213.31|208.07|206.5||197.4|196.65|197.57|197.48|198.74|188.27|186.14|191.5|195.57|203.3|204.86|201.94|201.26|204.8|199.13|202.61|206.94|211.73|211.08|206.87|202.91|203.99|204.9|200.8|206.4|210.78|206.35|207.12|214.79|209.1||213.02|195.54|195.12|189.55|178.55|178.23|176.87|188.08|190.8|187.24|180.08|171.19|163.2|154.86|166.41|173.02|175.4|181.84|181.8|200.98|197.16|217.72|219.4|221.45|230.67|239.96|241.5|236.84|228.56|221.33|233.61|247.25|249.01|255.22|258.17|255.35|255.78|257.85||256.95|254.91|253.2|253.09|248.45|247.22|247.05|246.09|244.17|243.56|242.91|245.26|246.25|246.95|246.47|247.34|245.74|245.9|245.36||245.18|243.24|242.31|240.28|240.11|237.57|236.92|235.9|235.21|238.27|235.84|236.39||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|312.41|313.31|313.76|314.43|313.65|317.79|316.56|319.88|316.56|321.14||321.64|322.64|320.25|320.09|319.32|324.8|330.95|334.24|332.95|329.25|336.31|331.94|331.23|324.88|326.22|323.37|326.67|318.22|313.94|314.06|318.59|327.29|324.48|327.36|323.25|322.73|322.83|321.7|321.95|318.19|320.42|318.95|322.12|320.53|318.15|314.6|311.24|307.31|301.85|301.99|299.26|297.73|298.82|291.55|288.38|290.25|293.15|289.37|294.43|298.13|301.27|301.8|298.44|295.04|296.29|299.81|295.21||295.97|298.74|295.47|294.88|298.14|295.52|295.86|295.91|299.36|298.59|297.57|299.29|302.26|302.22|304.23|304.93|306.24|306.04|304.42|311.02|305.56|303.06|303.86|304.82|304.03|304.67|304.86|306.37|301.53|300.43|304.72|306.62|299.07|301.86|301.47|300.71|294.94|294.91|293.8|292.5|288.07|284.1|288.47|286.12|288.27||293.43|286.86|284.08|279.67|278.63|280.15|283.72|288.97|287.1|288.92|295.2|295.46|297.65|288.13|292.24|294.62|307.89|307.3|307.15|307.61|301.23|308.54|303.26|299.79|297.13|294.54|286.93|287.19||281.55|281.87|284.28|283.82|284.53|273.02|271.74|275.56|280.7|278.7|281.45|278.94|277.97|286.73|280.69|282.18|288.31|296.55|299.28|297.87|291.31|293.03|294.64|287.88|295.58|300.26|295.16|296.34|302.98|296.37||298.47|279.32|279.65|272.57|261.12|260.73|259.54|280.81|284.37|272.08|259.97|245.89|235.43|220.86|239.16|260.64|262.88|260.99|256.04|270.06|273.43|302.12|308.52|314.96|326.23|337.52|332.01|327.02|315|306.4|324.61|340.54|343.54|351.48|355.37|353.61|355.18|356.61||354.15|350.19|348.92|349.73|347.11|347.79|348.26|346.1|347.4|349.95|348.35|347.42|346.48|345.82|345.3|344.81|342.72|342.59|338.35||335.68|334.68|330.89|327.45|326.75|326.53|323.76|323.8|322.65|323.68|323.32|322.7||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|8730.3799|9287.6396|9906.8203|9473.4004|8792.2998|8792.2998|8544.6299|8298.2002|8296.96|8296.96|8792.2998|8545.8701|8730.3799|8668.4697|8049.29|8117.3999|8662.2695|8041.8599|8668.4697|8668.4697|8669.7002|8668.4697|8668.4697|8668.4697|8916.1396|8050.5298|8668.4697|8668.4697|8420.7998|7926.6899|8295.7197|8792.2998|8916.1396|8978.0498|8979.29|8916.1396|8669.7002|8298.2002|8428.2305|10030.6504|8916.1396|7275.3198|6627.6602|6606.6099|6388.6602|6378.75|6315.6001|6129.8398|6191.7598|5696.4199|5696.4199|5318.7202|5275.3799|5217.1802|5158.98||5453.7002|5198.6001|5188.7002|4705.7402|4334.23|4521.2202|4335.4702|4643.8198|4521.2202|4334.23|4224.02|4224.02|4334.23|4334.23|4334.23|4334.23|4212.8701|4216.5898|4212.8701|4214.1099|4273.5498|4211.6401|4210.3999|4210.3999|4271.0801|4118.7598|4118.7598|4210.3999|4086.5601|4086.5601|4086.5601|4163.3398||4276.0298|4215.3501|4149.7202|4148.48|4098.9502|4098.9502|4086.5601|3968.9199|3907|3840.1299|3838.8899|4087.8|3962.73|4458.0698|4581.8999|4484.0698|4484.0698|4581.8999|4484.0698|4484.0698|4480.3599|4420.9199|4356.52|3838.8899|3746.02|3944.1499|3945.3899|3900.8101|3653.1399|3962.73|4086.5601|4086.5601|4086.5601|4043.22|4396.1499|4458.0698|4798.6201|4804.8101||4953.4102|4953.4102|4799.8501|4799.8501|4780.04|4780.04|4984.3701|4984.3701|4978.1802|4978.1802|4959.6001|4705.7402|4730.5098|4706.98|4673.54|4891.4902|5058.6699|5015.3301|4117.52|4804.8101|4787.4702|4118.7598|4458.0698|4086.5601|3715.0601|3551.5901|3551.5901|3592.46|3157.8|3343.55|3157.8||3170.1799|3716.3|3999.8799||4210.3999|4185.6299|3902.05|3837.6499|4148.48|3783.1699|3783.1699|4334.23|4581.8999|||4754.0298|5077.2402|5140.3999|5077.2402|4705.7402|4705.7402|4829.5698|4272.3198|4334.23|4334.23|4829.5698|4829.5698|4705.7402|4334.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|11463.5|11637.9805|11480.9805|11322.4697|11399.3301|11206.0596|11220.8496|11147.9199|11118.6299|11548.1299|11442.8096|11489.1104|11339.2598|11199.04|11220.9697|11434.0303|11471.4404|11537.1396|11422.3203|11416.5195|11689.1396|11377.0596|10705.4297|10147.5596|10043.1602|10016.2197|9672.5098|9597.6299|9395.4902|9424.2598|9599.7695|9994.8203|10418.8398|10565.3496|10334.0498|10037.2002|9894.3496|9871.0898|9677.6299|9660.9102|9588.79|9641.5498|9759.7998|9912.3301|9899.0703|9982.1299|10001.6504|9986.1104|10153.9697|9915.8496|10033.5195|9896.6699|9751.7402|9401.2803|9351.6104||9451.2598|9267.8496|9464.7803|9792.5303|9889.9404|9911.1602|9996.6904|10111.0098|10176.7695|10231.3604|9662.29|9507.2197|9445.2695|9406.5498|9457.4297|9651.04|9658.5498|9682.7197|10063.4805|10224.3799|10273.7803|10365.04|10181.0703|9958.5996|9928.5195|10124.79|9861.3604|9965.9805|10036.8203|9911.7002|10104.7002|9897.96||9842.0195|9765.8203|9836.3896|9805.0801|9794.8896|10114.0898|10412.2695|10475.2998|10288.6104|10143.5996|10223.1699|10383.9697|10457.1797|10615.9297|10560.2305|10548.1201|10413.1396|10528.0801|10440.46|10455.6104|10104.6396|10156.75|10006.2598|9920.3096|10077.9297|10110.4697|10040.8398|9822.1201|10011.04|9797.25|9954.7998|9950.9697|10096.8398|10181.4297|10179.2998|10483.9697|10422.8301|10505.3203||10347.5703|10285.0098|10386.1299|10838.9805|11097.6104|11268.3301|10914.3496|10696.4297|10167.6201|9652.3604|9527.1699|9640.2305|9753.7598|9744.7402|9306.0098|9236.75|9137.6396|9306.9004|9227.3604|9287.9297|8921.2002|8892.8096|8808.5596|9148.8096|9503.4404|9614.3203|9871.0195|9690.6396|9646.3799|9715.3096|9560.6699||10114.0596|9670.1504|9553.4199||9339.3301|9186.9404|9266.1504|9195.2197|9497.4199|9585.5098|9493.7305|9740.2803|10097.04|||9756.9404|9694.2402|9464.5801|9112.21|8895.8203|9238.3604|9022.3701|8763.8799|8763.8799|8948.21|9293.9199|8805.4199|7733.4702|8120.1802|8627.79|8501.9697|9273.5195|10504.1797|10359.71|11997.6699|12061.1699|12901.1602|12717.6299|12607|13194.9004|13745.0596|13706.4199|13567.8398|13302.4502|13551.8203|14010.5703|13707.29|13991.9697|14123.9297|14653.7305|14956.3496|15178.8203|15094.9902|15264.4404|15149.6201|15192.8496|15054.6201|15006.96|15025.8398|15088.4199|15221.4004|14958.8398|14712.4297|14694.2598|14757.75|14787.54|14872|14765.5703|14884.4004|15137.3604|15109.2998|15112.5498|15114.5498|15325.0898|15380.5|15444.7598|15482.46|15283.5596|15242.1104|15389.54|15353.4297|15202.4902|15302.04|15243.5|15486.2402|15675.6104||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|29052.2402|29349.0605|28968.8398|28610.0996|28628.8105|28202.4297|28174.6094|27979.9805|27981.9805|28950.0098|28729.8105|28787.7402|28489.2305|28072.2402|28101.9805|28604.0293|28658.8105|28768.6191|28513.3691|28442.1895|29049.6797|28432.5293|26916.2598|25629.4902|25369.6309|25236.5898|24430.5293|24276.4395|23800.7793|23902.5|24311.1309|25185.0391|26272.5801|26604.8105|26089.4609|25391.3906|25092.8906|25032.9004|24656.6699|24607.5996|24400.0898|24522.0605|24809.3906|25205.8301|25165.9102|25366.5898|25434.8906|25424.4805|25755.5098|25192.4297|25394.5605|25060.0898|24748.6797|23904.2207|23802.1895||24097.8301|23731.9805|24178.4609|24950.1406|25236.0293|25242.5801|25415.8691|25658.9707|25828.5703|26025.4492|24738.0293|24413.6504|24257.5293|24219.9004|24322.2891|24747.4004|24747.9297|24804.5508|25713.5898|26102.4707|26212.2695|26393.8301|25971.8203|25428.2402|25346.5605|25836.7207|25290.0703|25512.2305|25712.9102|25423.7207|25823.4609|25449.1504||25363.5898|25192.1094|25338.5|25220.4297|25202.3496|25968.9004|26643.1895|26847.0996|26362.7109|26039.1191|26278.8496|26659.8809|26855.5|27227.1895|27123.5|27076.3691|26794.2109|27028.0098|26814.1094|26905.2891|26076.2598|26276.2402|25976.0293|25834.4297|26190.2109|26203.1602|25865.0898|25448.4395|25897.5801|25356.8594|25743.9102|25725.3398|26083.6602|26339.4492|26394.7305|27100.0605|26935.0293|26996.3809||26658.5|26486.6699|26751.6191|27830.2891|28417.3008|28704.6406|27884.1094|27340.4707|26046.2305|24845.7402|24596.6699|24730.75|24970.7598|24963.2598|23857.5098|23746.7305|23531.4707|23938.3496|23727.9902|23629.0098|22954.4102|22759.7695|22644.8809|23428.4492|24178.4902|24422.0996|25054.6797|24586.6992|24455.9395|24678.2402|24313.3203||25580.7695|24688.3594|24370||23924.2305|23610.3594|23736.9395|23699.2598|24417.4609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|3517.1499|3503.8201|3525.98|3547.01|3548.24|3535.74|3525.0801|3529.9299|3537.5|3556.53|3587.6299|3615.21|3616.1799|3621.99|3699.97|3725.29|3720.8401|3728.5801|3733.55|3731.74|3842.8401|3873.4199|3789.3201|3649.4299|3797.5701|3664.54|3634.46|3563.1599|3385.98|3370.6299|3424.6101|3439.6499|3505.1399|3585.76|3481.54|3374.3|3377.3401|3397.95|3441.48|3429.1899|3487.4199|3535.52|3582.3501|3689.96|3624.26|3560.1799|3545.8301|3555.1299|3528.8701|3559.8401|3562.8601|3528.3501|3494.1399|3426.45|3404.76||3444.3601|3399.95|3422.8301|3570.76|3613.75|3641.98|3694.3999|3696.6299|3745.6799|3791.8|3826.6399|3676.26|3676.8|3637.8999|3650.1101|3701.8201|3672.6699|3694.5601|3739.28|3832.8899|3817.74|3804.3201|3690.6101|3647.8401|3617.96|3730.99|3749.27|3798.3101|3834.5901|3839.4399|3830.6299|3798.2||3770.76|3767.6599|3732.3|3730.8401|3718.1799|3791.76|3851.2|3957.8701|4024.8999|3961.4399|3928.1699|4027.03|3918.52|3918.52|3957.8601|3967.03|3878.5801|3880.6299|3854.6799|3841.97|3843.1299|3941.6499|4017.8101|3961.4099|3970.52|3971.52|3924.8999|3850.77|3860.6499|3842.8799|3823.5901|3809.1101|3929.24|3981.45|3952.05|3931.21|4004.48|3887.6499||3875.21|3865.0701|3952.6899|4038.46|4118.1099|4142.52|4098.2402|4057.6001|4060.4399|3881.6299|3856.1299|3895.26|3873.6001|3833.8701|3775.6699|3704.01|3725.05|3830.9199|3847.1699|3771.9199|3716.6799|3756.27|3665.8799|3660.3301|3734.99|3743.04|3839.1001|3847.24|3724.3301|3678.6001|3574.25||3633.47|3583.24|3584.4399||3538.71|3521.24|3474.3201|3541.4399|3566.73|3661.0601|3622.3701|3581.2|3719.1399|||3637.0901|3585.95|3547.25|3541.1699|3527.46|3503.3|3344|3265.73|3285.8601|3387.5701|3355.6001|3237.8201|3144.6101|3246.8701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|262.49|258.97|258.43|257.8|246.51|244.6|239.92|238.37|241.89|249.33|247.05|244.66|238.97|235.09|233.79|236.43|233.26|231.58|229.07|224.83|229.47|237.56|230.39|219.25|216.97|213.92|208.27|208.55|203.37|203.81|208.67|211.85|220.88|225.6|224.15|221.18|219.17|217.3|218.61|216.12|214.68|214.45|218.48|222.37|223.58|221.91|222.9|227.24|229.2|226.15|225.32|222.41|218.27|213.39|211.52||215.57|215.76|221.08|229.24|233.46|231.08|229.59|229.5|229.22|231.17|233.36|234.48|230.37|229.6|230.35|233.44|233.96|234.16|242.5|244.98|248.7|249.35|247.65|245.84|243.33|245.17|250.09|251.87|255.7|254.48|254.75|257.04||254.84|256.45|254.86|250.77|250.54|257.88|262.93|264.43|261.82|260.65|264.37|267.19|271.21|275.87|277.44|277.5|280.13|279.52|278.75|277.03|273.27|276.11|274.46|278.68|281.24|276.85|270.06|264.61|266.82|262.62|266.06|260.28|263.9|270.1|273.46|275.42|272.6|270.29||262.82|260.52|264.75|279.53|283.35|280.53|271.92|263.92|254.65|237.1|232.99|233.59|232.95|236.44|237.14|233.48|229.97|229.21|230.52|233.41|221.29|221.11|219.45|222.65|225.15|226.12|233.13|228.24|226.1|228.66|224.92||234.6|227.31|226.35||228.82|231.7|234.37|244.29|251.3|254.69|254.33|261.49|248.71|||233.14|225.88|215.64|212.13|210.27|219.95|213.64|214.75|214.75|215.46|224.55|200.11|188.08|194.74|215.7|204.5|210.92|257.43|274.27|317.71|324.39|357.43|362.56|356.82|367.13|373.12|370.94|361.16|361.16|363.42|376.39|375.62|383.06|388.27|399.02|402.97|406.42|407.21|410.38|405.73|407.13|409.34|415.5|420.35|424.47|425.71|424.71|424.85|425|429.36|424.21|424.06|424.53|429.25|431.17|431.17|432.58|433.5|438.06|443.39|442.27|442.09|441.09|440.74|440.31|439.44|438.66|440.87|440.72|443.43|444.66||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|47.15|48.48|49.1|43.89|42.53|42.53|41.53|40.84|39.64|39.62||39.62|42.38|42.31|42.31|43.53|43.08|42.49|42.49|42.95|44.17||44.94|39.88|39.88|43.76|47.74|63.56|61.91|61.3|57.13|57.13|57.88|58.46|58.46|59.07|59.07|60.42|57.25|55.62|53.5|53.5|55.59||57.31|56.98|56.98|39.81|39.81|38.65|38.65|36.62|36.62|36.97|36.97|37.22|38.63|38.63|37.24|37.24|38.45|42.43|43.06|43.12|43.12|45.21|48.82|47.04||45.76|44.86|44.3|44.3|47.02|48.19|47.99|47.89|46.33|45.14|44.58|44.58|44.6|45.81|43.09|43.09|45.08|44.23|45.26|42.213||42.6|41.75|44.11|43.13|41.98|40.66|41.63|41.27|42.61|42.48|43.93|45.32|46.45|45.68|45.68|46.43|47.08|49.55|49.19|49.19|49.8|49.8|50.98|50.96||50.96|53.28|52.96|51.21|51.21|51.57|54.89|54.04|53.93|53.45|55.15|58.16|60.49|58.09|55.81|56.47|60.02|62.94|62.77|61.97|61.18|61.24|55.35|55.07|51.55|50.57|52.98|52.22|51.67|51.67|55.62|58.85|60.09|58.7|56.53|59.05|57.56|61.26|61.6|57.4|54.93|51.31|49.65|49.25|48.11|53.59|57.15|58.89|62.7|66.09|67.25|72.29|73.83|70.6|69.84|69.93|70.5|69.52|75.85||74.39|75.71|72.21|66.28|65.01|71.99|83.13|83.87|90.7|88.33|88.48|87.14|111.09|135.38|133.37|141.13|124.14|109.85|124.53|138.4|152.62|127.84|123.72|163.7|125.21|96.96|89.59|102.97|104.89|109.67|92.59|87|87.38|86.92|74.54|69.6|68.04|67.66||62.38|63.51|63.52|64.89|68.13|65.59|61.24|64.07|68.17|72.81|72.98|71.07|66.17|65.6|66.73|59.94|55.34|51.31|53.42|49.67|49.67|50.37|50.54|52.35|53.27|53.32|57.66|60.49|62.63|62.79|60.12|57.2|58.28|||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|26.67|26.87|27.15||26.84|26.79|26.57|26.76|||27.02|27.13|27.21||27.68|27.55|27.56|27.48||27.67|27.56|27.66|26.62||26.72|28.87|30.29|31.83||32|32.61|30.79|30.05||29.75|30.24|30.35|29.73||29.84|29.1|29.13|29.02||30.83|30.58|30.48|30.88||30.44|30.23|31.68|31.96||32.51|32.28|32.52|32.76||32.52|32.04|32.19|32.27||32.61|32.19|33.89|||31.1|32.31|33.47|32.82||32.07|31.04|31.38|31.44||30.2|29.52|29.36|29.87||29.56|29.62|29.26|29.94||29.06|27.84|28.04|29.46||30.02|29.72|29.78|29.85||29.38|29.68|27.24|29.81||30|29.35|30.56|28.63||28.61|29.2|28.66|28.14||28.18|29.72|29.5|30.48||31.27|30.94|29.69|31.3||31.71|31.26|30.2|31.4||29.64|27.85|28|27.31||28.17|28.17|28.64|29.28||28.8|29.17|29.24|||30.22|29.98|30.29|30.67||32.58|31.23|28.71|29.94||31.2|31.43|31.79|32.91||31.14|30.32|31.03|31.59||33.6|34.16|34.69|32.35||32.43|31.96|30.91|32.24||32.26|32.34|32.34|32.05||34.53|34.26|32.73|33.41||31.87|32.67|30.71|36.03||41.73|41.93|39.77|34.04||32.27|31.11|28.15|27.79||23.59|22.27|21.32|21.9||20.95|19.92|19.44|19.32||17.58|17.25|17.45|||17.34|17.25|17.36|17.52||17.37|17.49|17.57|17.69||17.79|17.79|17.87|18.17||17.21|17|17.02|||17.14|17.26|17.3|17.4||17.57|17.76|18.1|18.22||18.05|||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|25.46|26.07|26.94||26.96|27.25|26.5|26.61|||25.5|25.87|26.33||26.62|26.05|27.08|27.29||30.15|30.1|31.08|28.75||31.81|31.71|37.62|39.95||39.12|36.54|36.04|33.46||33.95|34.45|34.61|35.02||34.34|33.67|33.3|32.1||34.31|35.17|34.83|35.36||34.23|34.07|34.58|34.49||36.7|34.22|35.06|36.03||35.51|33.79|32.55|33.18||36.33|36.58|39.57|||36.63|34.08|32.93|32.8||30.92|28.84|29.05|28.12||27.99|26.9|26.54|27.66||28.81|29.23|28.79|29.56||27.94|28.02|28.26|27.8||30.07|30.13|30.92|31.16||29.87|30.2|29.97|29.71||33.18|35.3|37|31.29||30.83|30.53|29.76|28.61||24.96|29.15|30.23|32.2||31.51|31.2|29.64|31.1||31.09|31.69|30.52|32.58||30.2|27.19|26.65|25.53||26.58|26.68|27.46|28.76||28.9|28.92|28.58|||28.58|28.52|29.11|29.17||33.23|31.71|26.91|28.52||32.87|33.86|33.42|36.59||32.91|32.82|34.26|34.77||39.95|41.83|43.93|38.36||39.26|38.35|37.76|41.18||41.12|41.92|42.33|40.78||48.18|51.1|50.16|54.78||55.8|57.24|49.04|57.37||65.87|69.06|67.44|51.01||50.65|47.14|46.47|44.16||36.05|32.5|30.33|33.4||30.38|27.6|26.21|22.46||18.57|18.06|17.96|||17.97|17.97|18.68|19.19||18.25|17.85|18.03|19.72||17.51|18.63|18.89|20.37||16.11|15.5|14.97|||14.71|15.54|15.03|15.26||16.03|16.11|16.86|16.93||15.77|||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|21.48|22.59|24.98||23.23|22.61|24.02|24.22|||16.86|21.16|20.68||21.08|20.32|21.15|20.59||21.56|21.98|22.37|21.7||25.06|25.11|32.16|31.83||30.14|31.19|28.16|26.12||25.97|24.84|24.43|23.72||18.03|22.09|21.31|19.91||25.08|26.72|25.91|26.93||25.72|26.08|26.45|26.29||26.8|25.26|24.37|24.48||22.53|22.09|21.71|20.54||23.31|24.75|29.21|||26.89|25.61|23.64|25.35||22.42|21.58|20.23|21.31||22.38|21|20.25|20.74||22.12|22.43|23.06|23.87||21.43|21.79|22.61|23.2||23.52|23.08|23.13|23.86||22.58|23.02|20.98|21.85||26.14|27.11|28.77|26.05||26.97|26.96|27.39|24.44||24.62|26.62|27.87|29.5||30.79|29.29|28.13|30.24||32.75|33.56|33.24|35.5||29.36|26.06|26.95|27.17||26.42|26.96|27.74|28.85||29.73|29.02|29.44|||29.41|28.76|29.23|27.99||34.47|30.33|29.86|30.79||33.64|31.27|35|33.97||32.06|29.71|26.43|34.09||36.13|31.74|41.42|36.71||38.06|31|36.49|40.13||38.78|34.27|36.94|41.12||35.32|52.79|49.23|53.97||49.26|52.18|45.49|61.69||79.12|75.46|74.4|51.26||44.66|42.82|39.14|45.07||23.51|24.97|25.94|29.94||21.07|23.46|22.81|19.16||17.32|16.93|17.43|||17.69|16.79|17.57|18.49||18.61|18.33|19.04|20.67||16.64|18.54|20.02|21.08||11.89|10.73|10.5|||13.54|6.59|14.12|2.38||14.96|15.21|15.84|17.35||15.37|||||||
01163|1141703|/indices/tase-vta35|INDICES:US|19.01|17.78|19.74|19.14|18.41|19.15|21.22|20.94|21.44|18.66|17.22|16.88|16|16.18|17.53|16.28|15.36|16.31|16.7|17.37|16.83|17.69|19.57|18.63|20.01|20.6|24.53|26.63|26.45|26.82|25.74|24.3|21.81|20.48|19.28|19.63|18|18|16.41|16.97|15.94|15.73|16.87|16.63|16.49|16.55|17.28|16.64|16.44|17.82|17.33|20.01|21.57|||21.55|20.07|22.05|22.28||21.03|20.25|20.56|21.5|25.5|27.48|26.75|25.32|25.88|27.34|21.31|19.55|20.11|18.97|18.41|16.89|17.2|17.82|18.37|18.44|18.16|16.31|16.29|16.33|16.48|15.63|15.93|16.24|17.21|17.44|17.37|19.07|20.3|21.81|22.08||21.05|22.46|24.35|25.36|21.77|23.05|22.01|24.78|25.22|25.66|25.46|28.18|27.3|28.35|28.2|27.97|25.4|24.17|24.05|21.24|24.08|28.28|30.52|30.85|28.26|25.42|23.66|25.23|27.22|24.15|24.12|23.14|28.25|28.68|24.94|20.61|22.02|22.37||24.62|25|25.45|27.07|25.14||23.38|24.2|24.23|26.49|29.32|28.69|28.55|28.43|32.37|32.28|28.39|26.89|27.22|27.26|27.58|28.88|30.59|32.4|31.54|23.12|||24.09|25.48|28.37|32.94|34.38|33.41|32.68|35.38|||34.76|33.08|||32.05|32.82|39.41|43.99|44.58|39.91|46.52|50.16|43.42|42.96|51.53|65.04|69.26|64.59|71.31|69.87|72.8|76.19|65.05|58.91||38.99|30.49|25.02|27.34|26.12||26.93|21.44|20.06|18.6|19.5|17.96|14.28|14.49|15.59|14.81|14.79|14.01|13.6|14.26|15.02|15.86|13.49|13.73|14.38|17.62|16.2|13.19|12.74|13.41|13.2|11.79|10.63|10.6|11.38|11.19|10.68|10.61|11.04|11.44|12.03|12.28|11.83|12.43|12.28|12.39|12.26|11.29|11.65|||||
01166|1210471|/indices/hscei-volatility|INDICES:US|19.07|19.62|20.01|19.73|19.19|20.21|20.82|21.43|21.33|20.85|20.6|21.17|20.9|21.44|21.59|21.75|21.62|22.05|22.26|21.16|21.5|21.81|22.83|23.67|23.67|22.89|25.36|27.2|29.44|27.34|26.98|25.57|25.63||23.91|23.52|23.29|23.67|23.39|22.67|22.08|21.79||21.43|20.94|21.92|22.07|22.25|23.77|||22.76|24.23|24.59|23.34|23.26|23.26|22.98|20.65|20.53|20.06|19.82|19.94|20.77|21.59|22.81|24.33|24.47|24.83|24.84|23.27|24.03|24.92|22.94|23.78|22.79|22.23|22.5|22.76|22.72|22.86|21.98|22.05|22.27|21.82|22.23|24|23.5|24.4|23.16|22.99|23.21|23.4|24.13|23.7|23.34|24.13|25.04|26.13|24.59|23.71|22.41|23.39|24.25|25.11|25.65|27.36|29.52|29|27.93|22.82|27.49|28.87|25.36|23.9|24.65||26.43|28.09|26.59||26.74|28.77|28.03|27.37|28.01|28.08|28.41|30.02|28.24|22.61|22.56|23.54|24.05|23.93|24.81|24.48|26.34|27.08|30.57|29.16|30.02|29.98|31.74|29.65|25.7|26.34|26.89|30.16|30.67|30.88|28.65|27.65|26.19|28.06|30.3|31.36|34.3|34.2|||27.34|29.24|29.45|32.1|31.51|33.93|31.09|29.57|28.5|30.79|29.79|30.65|||33.22|32.36|30.86|32.46|37.42|38.98|37.72|40.9|46.1|36.92|43.91|43.01|45.98|54.33|52.11|65.71|51.74|60.6|51.38|50.29|44.07|37.66|36.48|37.83|27.55|22.63|25.5|27.1|29.77|25.84|25.61|25.43|23.4|22.07|19.15|18.33|18.43|18.66|18.2|18.52|18.98|18.94|19.96|21.47|21.42|20.83|21.59|22.6|23.22|23.37|22.03|19.71|||19.36|19.05|17.87|17.27|16.25|15.67|16.24|16.48|16.21|16.3|16.02|16.12|17.41|16.56|17.51|16.42|16.21||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.27|11.27|11.27|11.27|11.27|10.45|10.45|10.15|10.07|9.99|12.68|12.68|12.68|12.68|12.68||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|7.05|7.41|7.84||7.32|7.17|6.67|6.52|||6.29|5.85|6||6.12|6.44|6.55|6.28||6.64|6.71|6.73|6.9||6.9|6.99|8.59|8.59||8.77|8.69|8.25|7.92||8.03|7.87|7.53|6.82||7.24|7.16|7.13|7.21||7.44|7.71|7.69|7.58||7.58|7.61|7.83|7.61||7.73|7.56|7.61|7.21||7.25|7.37|7.37|7.28||7.84|7.77|7.67|||7.92|7.85|8.07|8.07||7.57|7.72|7.95|8||8.16|8.29|7.84|7.68||7.84|7.71|7.59|5.96||8.48|8.76|8.31|8.23||8.2|7.89|8.09|7.39||6.79|6.79|6.24|6.3||5.87|6.99|6.88|6.67||6.83|6.71|6.78|6.68||6.66|6.76|7.41|7.54||7.88|8.03|7.98|7.98||8.17|8.19|8.4|8.52||8.18|7.83|7.4|7.17||6.84|7.13|6.77|6.68||6.87|6.75|6.74|||6.83|7.02|6.96|6.54||7.28|7.23|7.33|7.77||7.88|8.01|7.91|8.02||7.6|7.78|8.5|8.86||9.46|8.74|9.3|8.78||8.99|8.39|8.21|8.55||8.71|8.48|9.87|10.25||10.02|10.79|11.21|11.07||10.74|10.48|13.69|15.43||16.69|13.99|13.13|13.28||10.5|10.58|9.59|11.41||6.85|6.34|6.8|8.02||6.21|5.84|5.57|5.36||5.22|5.12|5.16|||5|4.71|4.78|4.51||4.19|4.18|4.3|4.4||4.13|4.14|4.41|4.35||3.98|3.97|4.01|||4.06|4.15|3.82|4.06||4.41|4.52|4.94|5.06||5.11|||||||
01174|1187658|/indices/implied-correlation|INDICES:US|31.68|30.71|32.02||34.02|32.1|32.59|32.47|||33.76|35.82|37.39||38.74|38.85||37.31||39.89|36.72|38.3|41.3||45.36|45.49|48.83|51.92||51.65|56.34|47.91|46.34||41.6|41.72|43.22|42.69||36.93|35.62|36.01|33.37||38.65|41.1|44.25|45.03||44.49|45.6|45.87|48.93||47.46|48.26|45.65|45.19||41.5|39.8|41.21|40||41.31|36.47|39.44|||35.49|29.04|30.1|30.19||29.67|29.86|31.94|31.34||38.08|39.18|38.6|37.8||40.18|39.69|43.31|34.62||38.27|39.03|41.9|42.34||49.28|44.9|48.37|44.26||45.51|39.92|42.06|39.5||43.4|42.21|44.29|49.29||49.42|48.86|54.2|51.21||54.68|51.96|52.4|56.34||58.42|60.71|58.64|58.01||60.03|58.42|60.77|59.03||69.42|48.9|51.99|47.67||51.62|51.35|53.5|53.85||55.2|50.91|55.4|||58.36|53.79|59.92|56.06||62.83|67.61|67.99|56.5||69.99|69|69.72|67.62||65.04|61.67|67.45|63.07||71.62|69.66|72.62|70.43||67.42|69.76|69.46|72.33||72.66|74.36|74.72|70.82||73.31|77.11|70.85|72.49||74.64|73.28|69.67|63.61||72.63|78.76|85.76|90.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|122.45|123.17|126.4|125.9|123.47|122.95|122.13|121.27|117.91|118.57||117.33|116.26|115.93|115.65|113.71|114.57|114.64|114.25|112.82|111.66|111.39|109.42|113.09|111.97|110.77|105.07|103.07|101.31|100.48|100.53|100.48|103.7|103.1|105.77|105.86|107.03|107.58|107.6|108.47|107.11|108.75|109.32|109.29|107.66|105.86|104.7|102.83|101.38|100.46|102.44|100.94|101.06|99.17|95.8|95.4|95.91|96.8|95.39|96.79|96.8|99.52|100.09|98.15|95.92|96.43|96.86|95.59||96.84|100.77|105.07|102.69|101.75|100.72|100.14|101.42|100.63|99.85|98.36|98.19|99.51|100.1|100.39|99.44|99.36|98.21|97.4|97.3|97.53|98.83|99.2|98.5|97.37|95.32|95.01|94.12|93.2|93.45|90.92|93|94.51|94.58|93.15|93.15|91.99|92.05|90.28|91.95|92.76|91.78|91.49|91.37|91.71||89.95|89.05|88.34|85.99|86.84|86.64|87.41|89.91|88.14|88.85|89.13|89.16|87.41|83.95|84.4|85.07|90.57|89.24|89.66|90.26|87.16|86.55|83.35|82.76|81.87|81.41|80.33|82.3||80.27|81.06|81.99|80.3|78.89|75.58|74.7|75.47|78.07|79.45|78.64|77.65|77.12|75.95|73.52|74.17|78.21|78.76|77.45|77.58|74.66|75.08|73.72|71.53|75.36|76.18|74.79|73.75|74.95|71.67||71.82|71.92|71.65|68.16|64.47|63.97|63.97|67.81|67.63|67.2|67.6|65.52|64.62|58.1|58.59|56.79|55.93|58.11|58.55|63.05|62.94|70.03|70.7|70|75.11|78.03|77.73|76.67|76.1|72.71|75.42|78.73|78.64|81|85.3|86.97|88.47|86.7||88.06|87.86|88.25|86.46|83.66|84.34|85.44|85.16|83.69|81.21|80.63|82.37|83.96|84.12|83.48|86.36|86.78|87.04|86.29||86.03|85.31|84.37|85.18|84.78|84.21|84.15|84.05|83.5|82.42|83.65|84.33||||||
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|46.71|46.71|47.83|47.84|47.82|47.84|48.12|47.83|47.87|47.9|47.89|47.89|47.89|47.88|47.89|47.4|47.4|49.4|49.38|50.12|50.15|50.13|53.34|54.57|56.32|56.83|57.35|57.58|59.81|59.81|60.05|56.86|56.86|57.22|57.84|58.1|58.32|60.06|58.1|58.08|58.11|55.63|54.62|54.11|54.6|54.61|53.15|52.87|54.58|55.58|55.59|55.58|55.59|53.14|55.63|53.14|50.61|55.1|53.09|50.61|50.61|50.61|52.55|53.08|53.09|53.14|53.79|53.1|53.14|53.31|53.83|53.81|53.82|55.56|55.57|55.62|56.04|57.78|60.01|60.51|60.52|60.01|60.52|60.53|60.03|60.02|60.51|61.74|61.75|61.74|63.97|64.46|64.97|67.19|67.7|67.97|67.98|67.98|65.51|65.47|68.69|70.45|72.92|74.62|76.84|77.85|75.39|72.92|75.12|70.52|72.96|70.45|70.47|72.96|75.12|75.13|77.34|77.86|79.08|79.09|75.4|75.4|75.41|77.86|77.86|75.41|76.36|70.51|72.96|72.95|72.95|70.52|68.06|67.74|70.44|82.82|82.04|82.84|82.84|82.06|83.54|88.45|93.37|97.55|97.55|97.55|97.55|99.75|108.58|116.41|116.89|118.36|120.8|121.8|125.71|125.68|125.2|125.69|121.78|120.31|120.8|120.31|123.7|124.7|130.78|131.75|134.15|132.22|129.28|126.38|124.91|104.88|109.76|107.82|85.34|107.81|109.28|106.84|107.33|103.9|85.34|103.9|85.34|85.34|85.34|82.86|100.97|116.11|124.36|123.78|121.9|148.73|129.33|109.75|100|80.38|80.37|80.31|55.81|50.74|45.64|45.73|45.62|48.19|43.14|38.16|37.83|35.56|34.18|33.88|33.87|33.33|33.37|33.35|34.6|34.59|34.53|35.3|37.34|37.36|37.34|37.54|38.06|38.12|38.16|38.63|38.63|39.82|40.67|40.64|40.68|40.64|40.69|40.66|40.65|40.65|40.65|40.65|40.65|40.63|40.67|40.75|40.67|40.7|40.73|40.69|40.69|||||
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|70.46|69.96|70.47|70.47|70.46|70.47|71|71.79|72.96|72.97|72.97|72.82|74.65|78.09|79.25|76.91|76.72|76.18|76.36|74.149|74.149||74.87|81.14|84.94|87.47|93.8|95.74|98.01|98.01|98.01|96.08|95.88|95.02|94.64|95.1|94.12|95.1|94.65|96.08|96.08|94.12|92.91|93.37|95.42|99.02|104|104.64|110.39|114.23|113.01|115.65|116.63|117.12|117.62|117.62|92.13|109.79|91.15|91.15|92.13|91.03|91.15|91.15|92.76|87.22|90.17|87.22|87.22|87.24|86.07|87.22|93.4|94.97|97.83|98.11|97.94|98.11|100.09|103.04|103.75|103.11|103.68|104.76|104.89|104.1|106.14|105.78|109.88|110.26|110.07|111.76|113.48|115.03|116.487|117.5|117.44|115.64|115.64|115.64|114.43|118.12|121.37|125.41|125.41|124.43|124.43|125.41|122.47|115.57|121.06|120.52|118.56|119.25|122.8|124.26|130.93|132.94|129.422|129.422|124.41|124.41|124.19|124.41|123.69|124.4|120.42|112.66|138.06|133.12|124.39|115.57|112.65|111.46|124.74|130.07|138.99|151.43|154.81|158.2|158.2|161.12|170.85|174.7|175.44|172.59|180.9|185.88|197.45|200.45|201.404|197.25|198.5|202.57|204.99|210.83|209.13|206.07|206.07|210.52|209.47|219.44|222.33|215.8|215.74|215.78|206.07|197.2|191.63|194.05|196.501|192.45|182.59|201.5|186.78|213.7|229.74|227.33|243.96|246.88|186.78|220.5|186.78|186.78|186.78|195.36|213.98|257.61|244.41|240.81|255.03|216.67|197.28|196.98|180.56|187.47|142.73|||100|84.28|89.45|88.2|90.18|92.15|72.92|65.46|62.52|62.61|60.4|59.06|59.49|60.57|60.55|61.02|61.58|61.52|63.26|64.53|63.91|62.53|62.03|64.47|66.74|65.52|66.97|64.55|67.49|63.59|63.54|63.54|62.56|62.11|60.12|60.12|60.55|61.55|61.61|62.44|62.59|63.56|65.41|64.05|64.59|63.64|62.91|63.36|||||
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|15.54|15.52|15.55|16.55|16.52|16.54|16.42|16.4|16.44|16.58|16.57|16.6|16.6|16.6|16.63|16.63|16.63|16.63|16.64|16.63|16.65|17|17.06|17.14|17.12|17.16|17.19|17.64|17.65|17.65|17.64|17.66|17.64|17.67|17.64|17.62|17.63|17.64|17.62|17.65|17.63|17.65|17.66|17.64|17.64|18.22|18.3|18.28|18.29|18.42|18.39|18.41|18.42|18.44|18.42|18.28|17.59|18.68|17.59|17.35|17.4|17.39|17.45|17.41|17.39|17.3|17.28|17.6|17.6|17.61|17.57|17.61|17.61|17.61|17.61|17.62|17.58|17.6|17.61|17.61|17.63|17.63|17.637|17.64|18.11|18.13|18.13|18.16|18.16|18.15|18.13|18.12|18.5|18.598|18.598|18.65|18.65|19.43|19.47|19.55|19.45|19.47|19.46|19.98|20.02|20.13|20.11|20.267|20.19|20.05|20.05|20.11|20.05|19.94|19.92|19.96|19.97|19.99|20.07|20.112|20.49|20.42|20.45|20.48|20.51|20.53|20.51|20.51|20.53|20.55|20.53|20.26|20.42|20.55|22.16|24.79|23.74|23.93|24.24|24.55|26.1|26.38|26.63|27.35|27.58|27.49|28.62|28.69|30.35|30.78|31.39|31.73|31.8|31.83|31.83|31.8|31.8|31.92|31.92|31.826|31.826|31.884|31.884|31.85|31.89|31.9|31.92|31.92|31.92|32.883|32.883|34.64|35.01|32.91|34.93|35.53|40.83|40.79|41.22|41.52|41.61|41.67|41.48|41.9|41.93|42.87|43.89|47.04|47.13|47.29|42.95|40.83|40.75|40.95|40.46|40.49|30.88|30.78|33.94|23.87|23.7|23.81|23.69|23.82|23.81|19.58|18.53|18.24|17.85|17.32|17.41|17.31|17.6|17.41|17.84|17.86|17.9|18.36|18.13|18.06|17.98|18.07|18.04|18.2|18.21|18.49|18.51|19.63|19.71|19.57|19.68|19.62|19.64|19.66|19.66|20.62|20.63|20.92|20.96|20.98|20.98|21.1|21.12|20.95|21|20.97|20.97|||||
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN|76.81|76.81|76.81|76.82|76.81|76.82|76.82|76.82|76.83|76.84|76.83|76.84|76.83|76.83|76.84|76.84|76.84|76.84|76.84|76.84|76.85|76.8465|76.844||||||||||||||||||||||||||||||||||||75.66||75.66|75.66|75.66|75.66|75.66|75.66|75.66|75.66|75.66|75.66||||||75.67||||||||||||||||||||||||75.69||||||||||75.7|75.7|||||||||||||||||||75.72|75.73|75.73|75.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.61|74.53|74.56|74.53|74.58|74.58|74.53|74.48|74.49|74.55|74.51|74.51|74.5|74.52|74.5|74.51|74.52|74.48|74.48|74.51|74.52|74.5|74.49|74.49|74.5|74.52|74.54|74.53|74.52|74.55|74.52|74.53|74.52|74.54|74.53|74.53|74.52|74.54|74.54|74.53|74.54|74.53|74.55|74.54|74.55|74.58|74.54|74.55|||||
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|153.47|153.97|154.22|154.34|151.93|152.92|155.73|155.96|163.7|163.86|166.37|165.68|167.08|171.67|172.51|173.74|173.02|175.45|175.44|177.34|177.34||165.7|164.74|186.94|191.59|203.68|209.43|215.51|214.4|216.12|210.41|210.48|209.44|209.5|214.22|212.68|215.38|217.28|217.11|220.13|220.32|214.51|213.87|213.87|221.13|224.85|228.85|231.25|242.47|243.54|246.93|249.29|247.14|248.51|249.3|194.02|226.86|198.91|195.97|194.02|195.69|196.27|198.96|200.64|198.98|205.43|205.79|204.94|204.94|199.94|193.64|200.77|210.49|211.64|220.29|212.54|212.88|216.06|222.69|225.2|222.22|222.45|225.19|212.54|212.54|205.71|204.89|208.77|212.525|213.36|216.25|215.45|215.17|215.216|215.35|216.21|217.36|220.85|222.2|199.72|201.01|209.02|221.29|228.46|234.82|234.85|237.132|234.94|217.13|235.42|231.49|223.07|222.03|224.18|224.97|234.78|251.36|260.05|262.944|256.18|246.39|246.38|259.07|259.07|254.15|243.93|202.67|258.09|260.99|221.98|217.13|205.48|202.67|202.7|223.9|223.91|241.32|270.34|265.59|265.58|265.58|270.45|304.01|294.3|294.3|308.86|318.72|318.65|337.77|337.79|323.47|323.47|309.1|309.05|318.32|308.97|289.2|289.2|313.355|298.91|313.32|346.99|361.68|323.11|318.37|289.2|289.2|284.48|284.44|289.143|264.87|265.13|255.18|226.04|255.18|313.47|313.52|332.88|327.84|226.04|264.87|226.04|226.04|226.04|226.04|221.19|298.41|327.36|327.36|342.55|300.18|300.18|251.05|248.92|222.14|173.65|173.65|142.14|132.36|110.8|110.49|120.54|125.25|127.47|112.8|107.88|99.01|93.11|92.12|92.11|92.06|92.51|93.1|93.26|97.02|96.89|97.98|100.09|100.34|96.05|96.06|98.72|102.67|100|96.06|96.18|99.19|101.96|99.5|98.03|98.02|98.03|97.88|97.04|97.11|100|100|99.01|97.04|97.04|97.34|98.03|98.42|97.54|97.45|99.01|||||
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|50.49|50.47|50.49|50.5|50.47|50.49|49.39|49.38|49.46|49.46|49.45|49.46|49.46|49.5|49.59|49.87|50.55|50.55|50.55|50.71|50.92|50.95|51.12|53.34|53.42|54.35|54.42|54.79|54.79|53.33|53.33|53.35|53.37|53.4|53.35|53.34|53.34|53.35|53.37|53.34|53.36|53.36|53.39|53.4|53.37|53.38|53.44|53.64|55.85|55.84|55.86|55.94|62.82|56.9|57.28|56.86|56.93|62.99|63.64|54.23|54.37|54.52|54.53|54.57|54.58|60.01|60.57|60.59|60.59|60.55|60.57|60.56|55.73|55.77|55.8|55.77|55.76|55.76|55.83|55.77|55.79|55.79|55.81|55.85|55.83|55.87|56.04|58.23|58.29|58.21|58.17|57.97|55.83|55.81|55.81|55.81|55.81|55.82|55.84|55.81|55.81|55.82|55.82|55.82|55.82|55.82|55.81|55.814|55.78|54.62|54.62|54.64|54.74|55.88|55.88|55.95|56.81|56.83|56.801|56.801|56.71|55.81|55.82|55.86|55.81|55.91|55.9|55.96|56.26|58.57|58.92|57.28|73.3|74.33|74.33|74.34|74.33|74.33|74.33|74.33|74.33|74.33|74.33|74.33|74.33|74.23|74.33|74.34|74.34|74.35|74.357|74.35|74.35|74.35|74.35|74.35|74.35|74.4|74.4|74.359|74.359|74.383|74.383|74.37|74.38|74.39|74.4|74.4|74.39|74.389|74.389|74.42|74.41|74.4|74.41|74.41|74.42|74.41|74.4|75.99|74.41|74.42|74.41|74.41|74.41|74.43|74.43|74.4|74.46|74.46|70.47|70.45|67.42|67.56|67.09|66.53|63.32|60.51|50.7|50.7|50.42|50.37|50.31|50.1|48.61|48.05|48.17|47.54|47.36|46.89|47.63|47.44|47.4|47.46|47.49|47.46|47.4|47.41|47.75|47.58|47.42|47.51|47.61|47.81|47.92|47.74|47.65|47.48|47.55|47.15|47.14|47.11|47.17|47.24|47.25|47.4|47.61|47.75|48.14|48.39|48.62|48.7|48.62|48.66|48.66|48.64|48.64|||||
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|89.18|87.2|87.21|87.36|84.15|84.31|84.24|84.2|87.22|87.14|89.07|88.2|89.24|93.59|94.33|94.84|93.65|95.73|95.28|96.236|96.237||88.19|88.6|103.27|106.75|117.1|123.15|128.283|125.52|126.04|120.59|120.59|120.6|120.61|118.64|119.62|119.91|118.64|119.02|121.57|121.55|117.67|117.25|117.25|124.1|126.54|132.53|137.25|143.07|143.35|149.52|155.08|154.36|159.88|161.69|115.73|146.01|118.68|115.73|115.73|115.73|115.97|118.83|119.66|116.72|117.86|116.72|115.94|115.94|112.62|104.62|108.88|117.48|119.25|121.61|121.62|121.75|122.73|126.67|129.46|129.45|129.41|134.36|132.4|132.4|129.46|128.76|130.94|133.38|133.18|137.85|142.21|140.7|142.237|139.23|139.39|139.25|140.58|136.29|124.52|126.1|131.73|141.34|150.56|150.95|150.96|150.94|150.48|139.15|149.63|142.12|135.26|134.78|135.77|136.23|144.09|154.85|161.67|163.618|156.79|146.99|146.99|150.9|150.9|151.87|146.37|121.57|160.69|163.63|144.04|139.15|127.42|121.57|121.57|134.26|134.26|148.85|173.19|168.33|168.33|168.33|173.2|197.51|197.51|197.52|207.26|226.64|226.79|241.23|236.388|236.37|221.74|226.7|231.53|240.99|241.23|241.2|255.73|255.75|246.02|265.38|299.2|299.34|284.63|284.63|274.94|274.94|270.2|255.38|255.38|235.89|221.5|221.32|182.5|221.32|255.22|260.21|265.06|274.64|182.5|235.89|182.5|182.5|182.5|182.5|192.19|250.37|269.41|269.41|267.46|226.97|226.97|212.1|207.41|192.9|168.79|168.79|114.72|105.89|90.16|89.32|100|102.42|97.05|85.2|82.24|76.38|71.42|71.36|72.37|72.11|73.69|74.37|74.6|76.3|76.21|77.12|79.16|79.03|77.3|77.34|79.39|82.52|80.29|78.34|78.12|81.62|84.24|81.29|80.29|79.33|78.32|78.32|78.31|78.33|76.35|76.35|76.37|75.37|74.62|76.18|78.23|78.37|76.88|77.07|78.34|||||
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|199.51|200.72|203.16|204.11|199.75|205.1|215.86|219.77|226.53|225.98|227.05|226.07|224.1|227.03|224.05|224.05|224.03|219.16|218.61|221.99|221.99|217.07|219.14|220.63|247.45|248.85|258.02|266.38|277.073|273.75|270.87|269.84|268.77|264.93|263.01|267.32|263.4|270.23|271.21|275.9|266.54|272.94|269.97|272.95|275.4|282.69|285.68|289.5|299.85|309.61|311.03|312.16|312.61|314.47|322.82|314.47|274.6|305.65|288.3|275|274.6|273.98|276.42|287.24|282.41|282.76|281.28|281.38|281.73|283.28|277.56|273.46|278.79|286.26|286.54|288.18|286.15|284.28|284.16|293.92|289.14|287.55|293.86|296.92|291.01|290.95|289.59|295.96|308.66|308.69|309.64|306.75|307.72|306.625|306.625|293.94|293.85|287.03|286|286.03|286.46|291.84|298.65|312.37|322.16|311.39|310.81|311.36|310.8|264.17|290.53|297.69|287.83|288.78|281.86|283.36|292.18|302.66|304.264|304.264|298.93|281.86|278.85|275.99|274.95|278.85|275.91|256.36|290.53|290.6|271.02|264.17|256.31|256.26|253.95|270.92|273.42|310.99|329.99|329.86|329.86|333.1|332.09|354.07|339.64|338.43|340.35|368.53|375.53|398.8|388.243|381.65|376.74|393.57|402.84|403.89|402.88|397.37|397.37|407.678|407.678|407.33|417.126|412.34|412.18|412.08|397.37|397.37|395.46|392.27|392.615|389.67|360.41|365.36|331.88|365.21|423.59|440.81|472.38|476.92|331.88|406.8|331.88|331.88|331.88|331.13|348.18|378.55|399.83|383.94|387.9|334.4|335.12|299.82|305.29|319.72|292.53|291.99|246.21|220.19|200.95|201.19|198.01|198.34|194.09|185.31|182.46|178.59|170.58|170.04|164.77|165.72|166.68|166.73|167.65|169.65|169.68|170.65|177.52|176.94|172.59|172.85|176.32|181.9|183.36|178.41|178.12|180.16|177.34|175.48|172.51|171.57|169.54|169.57|166.64|165.67|166.1|167.33|162.71|159.77|156.82|157.78|161.44|161.66|159.7|158.71|159.73|||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|142.78|143.48|143.405|144.685|144.305|144.71|145.595|146.305|145.945|146.36|146.54|146.74|146.615|146.88|146.9|146.68|146.5|146.57|146.54|146.9|147.57|147.68|146.925|146|146.5|145.795|145.675|145.5|144.835|146.29|145.57|145.175|144.91|145.91|145.335|145.425|144.855|145.33|145.33|144.805|145.15|144.485|145.35|144.5|143.41|142.49|142.385|142.23|141.555|141.295|141.005|141.05|141.065|141.21|140.915|141.32|141.01|141.29|141.465|141.255|141.38|142.04|142.285|142.84|143.64|144.21|144.455|145.885|146.695|147|147.085|147.87|147.98|149.09|149.165|149.39|149.685|149.805|149.89|149.805|149.78|149.865|149.585|148.69|149.145|148.41|148.285|147.515|147.84|148.325|147.46|147.29|147.57|146.745|146.935|146.415|146.535|146.445|145.625|145.355|144.815|145.5|144.19|145.425|143.145|142.5|142.525|142.885|142|141.11|140.87|140.445|139.965|139.8|139.815|138.255|139|138.94|138.94|138.9|139.035|139.29|139.7|139.875|139.35|139.38|140|139.28|139.315|139.485|140.01|140.235|140.5|140.825|141.16|141.23|141.485|141.94|142.83|143.185|144.16|143.87|144.85|144.825|144.835|145.365|145.925|146.42|147|145.51|145.37|144.94|144.895|142.81|142.81|142.77|142.65|142.295|141.37|142.745|140.5|140.78|140|139.975|139.73|139.23|138.72|138.87|138.88|138.25|137.31|136.815|136.64|136.71|136.835|136.315|135.8|135.3|134.355|134.14|134.24|133.755|134.715|134.5|134.46|134.57|135.69|135.345|135.55|135.27|134.77|135|134.84|134.67|134.82|134.565|134.375|133.68|134.18|134.41|134.565|135.145|135.445|135.77|136.915|137.605|137.32|137.705|138.925|139.015|140.015|141.215|140.49|141.5|140.83|140.75|141|141|139.4|137.715|139.215|138.745|139.18|139.22|139.225|139.285|139.04|139.045|137.71|137.5|137.545|137.625|137.5|137.5|133.855|132.64|132.5|132.69|132|131.7|132|132.465|131.83|132.135|131.5|131|131.175|||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||7.15|7.15||7.15|7.18||||7.17||7.18||7.18|7.18|7.18|||||7.17|7.11||7.2|||||||||7.25||7.11|7.25|7.25|7.25||||7.15|7.15||7.15||||||||||||7.25|7.25|7.25|7.2|||||||||||7.2|||7.2|7.2|7||||7|7.1||7|7|||||||||||||||||6.75|||||8||8.1|8|8.1|8.1|||||||8.2|8|8.2|||8.2||8|8.15||8.15||||||||||8.4|8.4|8.4||8.3|8.25|8.25|||||||||||||||||||||||||||||||||||||||||||||13.4|13.4|13.35|13.35||13.4|13.4|13.4|13.5|13.5|||||13.4|13.5||||||13.45||13.4|13.4|||||||13.4|13.4||13.4||13.45|13.45|||13.45||13.45|13.45|13.45||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.771|-0.767|-0.766|-0.74|-0.729|-0.72|-0.703|-0.719|-0.73|-0.717|-0.709|-0.705|-0.705|-0.715|-0.709|-0.7|-0.696|-0.688|-0.7|-0.699|-0.691|-0.681|-0.68|-0.73|-0.728|-0.74|-0.749|-0.735|-0.733|-0.738|-0.743|-0.739|-0.72|-0.706|-0.711|-0.722|-0.731|-0.742|-0.74|-0.739|-0.738|-0.722|-0.709|-0.701|-0.694|-0.681|-0.671|-0.67|-0.675|-0.674|-0.655|-0.663|-0.662|-0.661|-0.66|-0.665|-0.65|-0.655|-0.659|-0.652|-0.646|-0.637|-0.636|-0.652|-0.645|-0.644|-0.647|-0.646|-0.639|-0.649|-0.654|-0.628|-0.616|-0.609|-0.608|-0.618|-0.599|-0.621|-0.631|-0.641|-0.634|-0.626|-0.618|-0.601|-0.584|-0.594|-0.608|-0.623|-0.623|-0.611|-0.615|-0.629|-0.639|-0.638|-0.65|-0.647|-0.633|-0.632|-0.626|-0.636|-0.645|-0.648|-0.631|-0.632|-0.64|-0.633|-0.62|-0.598|-0.608|-0.622|-0.611|-0.615|-0.618|-0.627|-0.628|-0.62|-0.607|-0.617|-0.614|-0.62|-0.614|-0.606|-0.623|-0.635|-0.595|-0.593|-0.595|-0.595|-0.609|-0.598|-0.582|-0.547|-0.549|-0.546|-0.518|-0.532|-0.53|-0.548|-0.539|-0.54|-0.544|-0.52|-0.515|-0.534|-0.548|-0.544|-0.532|-0.532|-0.518|-0.538|-0.543|-0.535|-0.517|-0.557|-0.589|-0.562|-0.586|-0.607|-0.626|-0.6325|-0.614|-0.585|-0.53|-0.547|-0.543|-0.497|-0.459|-0.461|-0.506|-0.491|-0.487|-0.529|-0.523|-0.524|-0.524|-0.509|-0.468|-0.48|-0.488|-0.501|-0.539|-0.586|-0.619|-0.651|-0.63|-0.603|-0.48|-0.489|-0.496|-0.487|-0.559|-0.521|-0.608|-0.638|-0.698|-0.832|-0.798|-0.753|-0.793|-0.771|-0.765|-0.772|-0.756|-0.755|-0.716|-0.698|-0.681|-0.668|-0.659|-0.631|-0.626|-0.621|-0.63|-0.629|-0.624|-0.622|-0.61|-0.614|-0.613|-0.614|-0.602|-0.622|-0.627|-0.631|-0.635|-0.611|-0.599|-0.596|-0.601|-0.581|-0.575|-0.559|-0.566|-0.578|-0.583|-0.588|-0.587|-0.586|-0.597|-0.602|-0.604|-0.635|-0.623|-0.628|-0.626|-0.606||||||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.134|-0.134|-0.138|-0.131|-0.13|-0.128|-0.126|-0.128|-0.127|-0.153|-0.156|-0.148|-0.148||-0.149|-0.148|-0.149|-0.148|-0.144|-0.144|-0.139|-0.133|-0.138|-0.144|-0.144|-0.133|-0.119|-0.119|-0.123|-0.123|-0.124|-0.125|-0.134|-0.134|-0.129|-0.138|-0.143|-0.143|-0.143|-0.143|-0.139|-0.144|-0.138|-0.135|-0.13|-0.128|-0.128|-0.129|-0.133|-0.134|-0.132|-0.143|-0.149|-0.154|-0.153|-0.155|-0.153|-0.1505||-0.143|-0.139|-0.143|-0.139|-0.14|-0.138|-0.131|-0.131|-0.133|-0.128|-0.125|-0.119|-0.114|-0.114|-0.114|-0.113|-0.118|-0.113|-0.114|-0.117|-0.116|-0.119|-0.122|-0.123|-0.12|-0.122|-0.123|-0.116|-0.118|-0.1205|-0.127|-0.128|-0.136|-0.134|-0.135|-0.139|-0.133|-0.132|-0.133|-0.134|-0.138||-0.139|-0.141|-0.141|-0.148|-0.144|-0.139|-0.138|-0.136|-0.14|-0.137|-0.133|-0.137|-0.138|-0.14|-0.136|-0.138|-0.143|-0.142|-0.143|-0.15|-0.153|-0.159|-0.162|-0.165|-0.168|-0.163|-0.163|-0.163|-0.164|-0.165|-0.164|-0.163|-0.152|-0.163|-0.163|-0.167|-0.167|-0.165|-0.168|-0.172|-0.157|-0.17|-0.179|-0.179|-0.175|-0.166|-0.17|-0.173|-0.166|-0.168|-0.168|-0.169|-0.172|-0.17|-0.153|-0.156|||-0.172|-0.183|-0.18|-0.179|-0.172|-0.164|-0.153|-0.144|-0.139|-0.138|-0.151|-0.162|-0.163|-0.173|-0.187|-0.173|-0.15|-0.13|-0.14|-0.136|-0.136|-0.135|-0.154|-0.158|-0.189|-0.241|-0.244|-0.25|-0.234|-0.213|-0.199|-0.173|-0.187|-0.197|-0.218|-0.205|-0.225|-0.244|-0.309|-0.337|-0.296|-0.269|-0.294|-0.245|-0.256|-0.254|-0.207|-0.201|-0.2|-0.174|-0.163|-0.153|-0.156|-0.151|-0.143|-0.147|-0.157|-0.156|-0.155|-0.16|-0.151|-0.133|-0.147|-0.158|-0.17|-0.152|-0.148|-0.128|-0.139|-0.14|-0.132|-0.13|-0.125|-0.129|-0.132|-0.131|-0.128|-0.129|-0.134|-0.135|-0.14|-0.13|-0.132|-0.137|-0.158|-0.138|||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.261|0.274|0.274|0.271|0.266|0.264|0.263|0.25|0.25|0.253|0.266|0.268|0.268|0.263|0.263|0.266|0.265|0.265|0.268|0.26|0.258||0.273|0.255|0.25|0.25|0.253|0.263|0.25|0.251|0.24|0.228|0.235|0.233|0.23|0.23|0.228|0.228|0.228|0.228|0.208|0.243|0.248||0.26|0.232|0.139|0.233|0.239|0.167|0.244|0.223|0.245|0.253|0.253|0.255|0.258|0.258|0.255|0.261|0.261|0.261|0.261|0.261|0.263|0.266|0.261|0.266||0.266|0.261|0.263|0.266|0.276|0.281|0.287|0.289|0.284|0.279|0.281|0.278|0.278|0.281|0.279|0.296|0.291|0.291|0.27|0.265|0.26|0.258|0.258|0.255||0.253|0.26|0.267|0.267|0.267|0.267|0.267|0.265|0.267|0.262|0.262|0.265|0.252|0.277|0.279|0.27|0.279|0.274|0.274|0.289|0.286|0.284|0.284|0.279|0.269|0.286|0.288|0.293|0.25|0.29|0.298|0.283|0.285|0.274|0.262|0.283|0.273|0.277|0.3|0.324|0.33|0.308|0.292|0.292|0.276|0.287|0.284|0.284|0.284|0.284|0.291|0.293|0.301|0.301||0.268|0.269|0.268|0.275|0.264|0.12|0.274|0.31|0.306|0.281|0.291|0.299|0.311|0.325|0.336|0.331|0.33|0.314|0.316|0.337|0.327|0.309|0.311|0.312|0.382||0.397|0.427|0.453|0.416|0.379|0.364|0.382|0.41|0.399|0.399|0.576|0.596|0.511|0.478|0.546|0.633|0.504|0.457|0.163|0.349|0.346|0.435|0.473|0.422|0.636|0.779|0.838|0.933|1.007|1.142|1.243|1.307|1.31|1.342|1.407|1.442|1.468|1.45||1.489|1.484|1.484|1.443|1.437|1.464|1.484|1.456|1.425|1.421|1.433|1.446|1.461|1.349|1.435|1.486|1.507|1.502|1.612|1.645|1.647|1.637|1.634|1.661|1.659|1.624|1.626|1.579|1.621|1.595|1.612|1.65||||||
00296|959209|/commodities/tin|COMMO:|19357.5|19137.5|19007.5|18945|18827.5|18720|18712.5|18597.5|18590|18780|18690|18645|18632.5|18620|18627.5|18577.5|18800|18715|18362.5|18232.5|18162.5|18177.5|18150|18277.5|18277.5|18120|17835|17825|17635|17550|17662.5|17862.5|17977.5|17770|18395|18497.5|18660|18530|18365|18315|18285|18220|18177.5|18142.5|18127.5|18095|18052.5|18002.5|17752.5|17180|17285|17435|17327.5|17022.5|16962.5|17210|17662.5|18007.5|17975|18070|18075|18160|18092.5|18032.5|17827.5|17862.5|17935|17927.5|18077.5|18157.5|18142.5|18095|17860||17765|17557.5|17410|17327.5|17142.5|17527.5|17462.5|17510|17275|16775|17497.5|17445|17535|17635|17627.5|17712.5|17762.5|17732.5|17745|17735|17757.5|17705|17912.5|17910|17585|17582.5|17460|17505|17350|17235|17252.5|17035|17202.5|17170|17100|16837.5|16955|16935|16935|16852.5|16792.5|16775|16717.5|16690|16697.5|16590|16465|16592.5|16827.5|16797.5|16717.5|16887.5|16802.5|16815|16650|16860|16672.5|16827.5|16650|16260|16042.5|15887.5|15917.5|15570|15395|15400|15337.5|15247.5|15255||15172.5|15307.5|15265|15192.5|14925|14880|15007.5|15102.5|15152.5|15170||15105|14997.5|15082.5|14947.5|14842.5|14912.5|15200|15262.5|15077.5|14877.5|14845|14632.5|14637.5|15097.5|15007.5|14960|14910|15147.5|||14415|14377.5|14322.5|14160|14107.5|14140|14322.5|14115|13922.5|14010|13875|13397.5|13322.5|12802.5|14000|13400|13350|14250|15275|16000|16150|16675|16885|16575|16850|16975|16925|16750|16405|16200|16350|16600|16625|16525|16550|16500|16510|16500|16625|16550|16505|16450|16400|16325|16200|16550|16325|16200|16205|16175|16025|16200|16300|16270|16850|17035|17450|17575|17825|17730|17670|17450|17335|17255|17250|17250|16975|16950|16850|16800|17125||||||
00298|13916|/commodities/rough-rice|COMMO:|12.535|12.48|12.42|12.395|12.41|12.495|12.62|12.665|12.6|12.615||12.55|12.52|12.4|12.58|12.59|12.505|12.48|12.46|12.27|12.265|12.4|12.23|12.36|12.38|12.29|12.23|12.23|12.255|12.33|12.38|12.39|12.405|12.42|12.415|12.39|12.4|12.395|12.58|12.565|12.615|12.405|12.43|12.455|12.05|12.83|12.795|12.81|12.725|12.68|12.65|12.63|12.63|12.615|12.635|12.69|12.57|12.5|12.34|12.42|12.365|12.33|12.305|12.06|12.08|12.37|12.44|12.37||12.33|12.24|12.21|12.2|12.25|12.26|12.275|12.1|12.035|12.245|12.32|12.215|12.035|12.08|11.955|11.805|11.755|11.705|11.705|11.57|11.52|11.5|11.65|11.605|11.585|11.55|11.42|11.39|11.22|11.605|11.775|11.815|11.74|11.68|11.66|11.64|11.6|11.725|11.925|11.83|11.84|11.905|12.08|12.19|12.13||12.25|12.23|12.01|12.3|12.28|12.185|12.12|12.03|12.08|11.99|12.02|11.92|11.955|11.87|11.925|11.835|11.975|11.655|12.05|12.455|12.45|12.56|12.43|12.36|12.31|12.155|12.04|11.94||11.9|11.89|11.92|11.9|11.86|11.87|15.65|15.425|15.25|15.24|15.045|14.86|14.69|14.6|14.65|14.725|14.67|14.025|14.715|14.32|14.515|14.82|14.3|14.1|14.16|14.1|14.005|13.97|13.935|14.085||13.915|13.86|13.865|14.395|14.13|13.985|13.785|13.99|13.91|13.76|13.525|13.275|13.195|13.16|13.225|13.72|13.645|13.485|13.22|13.06|12.805|12.855|12.71|12.69|12.88|13.1|13.45|13.5|13.525|13.425|13.33|13.5|13.475|13.46|13.525|13.59|13.55|13.485||13.475|13.305|13.615|13.77|13.8|13.715|13.705|13.63|13.67|13.66|13.62|13.625|13.69|13.53|13.485|13.62|13.505|13.48|13.455||13.425|13.355|13.3|13.18|13.155|13.055|13.015|12.995|12.855|12.97|13.06|13.05||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2352.03|2334.1299|2340.3201|2313.3201|2282.04|2256.97|2235.04|2224.3|2223.55|2274.99||2278.0901|2240.1101|2200.79|2186.5|2151.8799|2176.6101|2153.01|2139.05|2131.3601|2120.72|2155.1201|2146.8301|2072.23|2056.55|2025.74|2022.78|2002.58|1983.71|1950.38|1909.2|1927.24|1993.6801|1983.33|2020.83|2001.51|2004.89|1993.28|1993.28|2009.3|1980.13|2006.72|1993.62|1982.9|1977.72|1930.9301|1916.34|1914.02|1910.37|1864.66|1892.71|1900.04|1926.09|1931.01|1914.48|1892.7|1908.87|1975.26|1963.3101|2036.05|2028.3101|2035.1899|2027.4301|2013.11|1995.35|2016.9301|2032.52|2017.63||2048.8799|2075.0801|2089.5601|2111.3799|2104.99|2098.25|2079.3101|2082.55|2095.3701|2090.45|2065.74|2088.6201|2102.72|2137.3301|2155.79|2142.9199|2147.9299|2145.99|2131.97|2151.71|2115.49|2135.77|2134.78|2077.26|2052.3401|2043.37|2037.01|2049.1101|2063.02|2067.6001|2066.6699|2070.47|2073.79|2054.75|2022.9399|2020.76|2019.87|2022.6|1955.95|1965.8199|1959.17|1954.6899|2000.16|2005.1|2011.0699||1988.36|1967.2|1934.98|1911.76|1909.6899|1933.78|1928.63|1990.1899|1979.51|1976.3|1982.92|1992.46|1999.14|1905.79|1948.98|1944.42|2081.3101|2103.7|2113.53|2080.3301|2007.46|1991.5601|1954.9301|1907.12|1896.6899|1927.61|1904.45|1938.58||1898.8199|1894.35|1911.1801|1882.4|1870.38|1793.74|1750|1771.7|1863.46|1881.17|1896.0601|1865.52|1839.0601|1857.76|1844.36|1867.04|1931.25|1893.25|1833.83|1773.09|1763.61|1769.89|1743.98|1687.4399|1694.26|1676.33|1670.45|1687.98|1735.23|1701.71||1697.7|1605.52|1585.85|1549.92|1508.33|1512.1|1464.2|1512.37|1437.24|1472.78|1516.1899|1441.96|1410.61|1327.83|1388.34|1277.92|1276.09|1424.33|1396.76|1525.17|1550.4301|1760.91|1826.58|1863.62|2106.99|2172.22|2231.8899|2227.9199|2213.25|2134.0801|2171.3899|2249.3201|2293|2347.0801|2400.96|2423.23|2409.6201|2397.1699||2395.04|2393.95|2406.1101|2390.01|2376.1899|2402.25|2418.96|2435.74|2417.9199|2408.73|2430.0901|2453.4399|2465.48|2476.3|2478.9299|2523.6799|2532.3601|2560.28|2578.4199||2609.1001|2608.9399|2574.1001|2572.0601|2562.95|2572.3899|2547.9299|2557.78|2571.3601|2567.1101|2566.8601|2554.6299||||||
00349|13783|/indices/sdaxi|INDICES:DE|13947.4404|14024.75|13969.1299|13923.0195|13833.0996|13803.5703|13803.9902|13828.4404|13782.1904|13688.04|13660.6201|13601.79|13566.1201|13508.7998|13305.5303|13251.6201|13242.9404|13235.8203|13204.1201|13012.96|12966.6396|12814.4502|12625.4697|12447.2695|12262.1299|12293.8301|11863.2803|11941.1602|11653.7197|11464.8301|11437.9502|11368.5801|11866.4404|12069.75|12350.4697|12267.0801|12492.5996|12585.0703|12682.1602|12666.21|12517.3799|12845.2695|12844.8398|12892.8896|12815.4297|12802.8203|12755.2695|12746.0801|12571.4199|12406.5098|12466.3096|12225.7402|12189.8203|12146.9297|11840.21|11911.6602|12095.0303|12002.7402|11938.3701|12463.2695|12403.29|12466.75|12403.79|12381.5498|12302.8496|12390.3701|12304.9902|12178.9805|12228.2197|12105.1504|12356.1201|12605.2305|12524.9102|12566|12552.4297|12688.8896|12619.0498|12628.9004|12572.3799|12365.0801|12503.5996|12568.4805|12496.3799|12457.1396|12430.0996|12497.6904|12400.7998|12296.9697|12158.0303|12006.8096|12021.9102|11951.7305|11859.7305|11771.8604|11667.3301|11579.5098|11949.2402|11984.4902|12069.5098|12134.5703|12395.8203|12413.3799|12337.7803|12133.5703|12078.3896|12005.1504|12054.6201|11857.9102|11986.04|11808.2598|11839.0498|11925.8203|11942.0703|11932.04|11734.1504|11564.5703|11443.6504|11476.6396|11344.1201|11340.6201|11204.6602|11334.9199|11442.6699|11351.2002|11457.3203|11448.2002|11490.8799|11433.4102|11005.2002|11100.4199|11283.6904|11742.0703|11799.1797|12090.71|12062.54|11866.6201|11820.5801|11550.21||11308.7402|11452.2695|11281.4199|11207.79|10998.0703|10745.0303|10866.8896|10730.9902|10717.6904|10411.29|10190.6299|10061.9902|10400.9199|10560.8701|10598.4102|10626.7695|10437.5996|10417.3799|10197.6602|9983.6299||10330.3701|10184.9404|10067.3701|10001.5|9872.9004|9960.1299|9873.8799|9866.6602|10066.1299|10060.2803|9820.3496|9738.3398|10176.8398|||9907.5801|9608.1201|9555.0596|9263.0303|8923.1797|8874.2998|8981.7002|9117.8799|8723.0898|8895.79|8946.0098|8871.46|8527.8896|8001.9302|8254.6699|7841.3901|7977.8301|8006.6602|7933.48|8833.71|8877.5|9993.3604|10191.9004|10232.7998|10934.8604|11350.5898|11549.1699|11466.0195|11144.5|11077.8096|11494.3604|11580.6299|12053.2695|12199.8398|12830.0596|12969.6504|12959.6201|12893.9404|13036.54|13000.4805|12916.4502|12885.0703|12684.7695|12554.6396|12550.5098|12608.79|12528.2002|12391.7998|12226.0195|12251.3604|12326.46|12429.4297|12252.4004|12279.5303|12494.4502|12434.5|12526.6797|12520.3701|12555.5303|12513.54|12449.0498|12404.1299|12416.1699|12471.4697|12502.9697|12559.5596|12373.7402|12403.71|12226.6797|12439.1201|12546.4004||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|17452.9004|17475.1191|17541.6191|17447.3203|17437.4492|17381.9609|17220.8906|17285.3203|17124.8594|17316.8105|17301.9297|17215.5391|17190.8496|17035.6992|16891.5898|16813.6406|16884.75|16768.6504|16733.9805|16662.3691|16532.7891|16674.9004|16485.7793|16465.1895|16236.6201|16223.6797|15894.2402|15791.8301|15569.4297|15418.46|15514.5898|15575.1299|15999.2402|15990.0801|16228.5996|16148.6396|16203.0303|16245.9697|16261.8203|16435.6895|16289.96|16436.7891|16449.8301||16518.4297|16481.5703|16338.9697|16205.54|16251.0801|16005.7002|16117.25|16090.5996|16131.5098|16185.0596|15832.0195|15724.9502|15816.4404|16000.5|15763.0498|16174.3398|16103.0703|16295.6602|16408.1191|16295.0801|16143.1504|16153.1797|16250.4199|15956.04||16086.2402|16386.2793|16650.0293|16462.7305|16498.0801|16681.3906|16650.5195|16611.4102|16523.8594|16573.1895|16474.7207|16490.6406|16565.1504|16579.0195|16600.2109|16454|16471.5898|16565.0391|16486.0195|16534.9492|16492.0605|16496.8105|16440.3105|16172.6396||16060.5801|16020.5498|16173.0195|16085.2598|16012.7197|15928.4199|15969.8301|16107.7305|16153.2002|16112.2695|16012.8896|15957.7695|15979.2197|15573.5098|15621.04|15546.2998|15391.7305|15533.0898|15582.4404|15643.3604|15561.5996|15613.1396||15319.4404|15182.8203|15167.5898|15178.3496|15144.4199|15527.2402|15427.3301|15436.9297|15341.46|15413.8301|15450.7197|14934.71|15117.2695|15015.5098|15610.6797|15772.1699|15847.8701|15773.9902|15502.4102|15504.2402|15276.54|15163.0898|15092.8896|15226.8604|14940.3203|15095.0195|14983.0098|14834.8203|14783.8799|14972.2402|14823||14447.8799|14187.4697|14419.8799|14881.1602|14852.79|14898.4502|14815.7803|14744.2695|14764.0801|14518.0703|14520.2002|14767.1299|15002.1396|14658.6602|14404.6396|14242.75|14238.6904|14112.9502|13940.0596|14075.7695|14079.2803|13874.6797|13900.6602|14110.7002|13889.25||14010.6699|13588.4004|13571.4805|13300.1299|12829.3799|12920.9902|12813.9805|13083.9199|12548.96|12630.2695|13138.3398|12496.2695|11823.8604|11172.7305|11809.4004|11361.3398|11384.0596|12322.6699|11883.6602|12608.3096|12451.1201|14185.2305|14481.9102|14498.3203|16015.8096|16456.7402|16539.3906|16378.3096|16166.2598|15896.3496|16456.8008|17029.9395|17124.8594|17463.1094|17833.1094|17860.6094|17851.2695|17812.4805||17798.6406|17750.7793|17811.9805|17769.2695|17646.6191|17632.9902|17670.6191|17606.0703|17493.8203|17351.0098|17272.7305|17395.8496|17496.7305|17456.0605|17360.0391|17514.6602|17540.7695|17557.9805|17536.3105|17538.3691|17502.4395|17438.4902|17345.0898|17281.2598|17198.8809|17187.2207|17201.3301|17164.6191|17110.2695|17041.1602|17033.2109|17043.4707||||||
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1040.67|1042.9399|1044.03|1037.7|1037.42|1034|1025.75|1029.21|1022.17|1034.33|1033.52|1028.87|1028.13|1017.88|1008.74|1004.62|1008.94|1000.52|997.88|994.05|987.26|997.32|982.36|979.66|963.7|965.38|945.78|938.66|926.6|919.76|926.36|930.23|953.49|954.08|967.95|962.61|965.42|969.81|971.43|982.56|974.15|983.1|984.25||988.62|988.44|979.1|971.21|973.72|958.76|965.84|965.48|969.26|973.34|951.84|946.14|950.59|958.85|943.59|966.55|962.62|973.79|982.2|977.51|968.48|968.72|975.37|957.82||965.52|983.13|999.81|986.48|989.39|1001.17|1001|998.52|992.81|994.36|988.05|988.97|993.17|993.8|994.98|986.78|987.44|994.95|990.48|989.87|987.55|987.9|984.83|968.45||961.44|960.33|969.99|964.22|959.68|955.73|959.12|967.31|970.97|968.86|963.72|959.69|961.44|938.59|940.59|934.58|924.93|933.14|936.89|941.19|936.92|940.19||924.12|916.15|914.24|914.94|913.01|935.2|929.78|931.73|925.87|930.11|931.75|902.25|911.46|906.3|941.76|949.85|954.63|951.89|935.08|939.66|923.62|915.3|911.24|921.5|904.82|911.89|904.94|895.12|893.06|905.07|895.01||876.97|862.56|876.81|904.1|900.17|901.33|896.22|893.55|893.93|877.58|877.2|891.63|905.8|886.3|871.56|862.33|861.54|854.42|844.63|853.75|853.47|841.26|843.01|855.02|843.99||850.48|827.67|828.12|814.6|785.21|789.07|784.15|801.13|766.11|768.29|801|766.26|722.87|683.81|719.23|694.42|694.77|745.04|716.94|756.91|744.14|849.37|863.33|862.24|955.83|981.49|986.2|977.47|965.69|949.97|982.18|1015.54|1020.1|1039.67|1061.45|1063.58|1063.8|1061.61||1061.95|1058.99|1063.79|1060.12|1052.59|1051.5699|1053.0601|1049.17|1043.55|1035.47|1030.05|1037.45|1044.7|1041.78|1035.52|1044.84|1046.4|1046.05|1045.38|1044.46|1042.37|1038.39|1032.8|1029.37|1023.9|1023.13|1025.21|1021.74|1018.76|1013.55|1013.14|1014.88||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|17291.8105|17565.7891|17321.7402|17390.8203|17170.1895|17209.5391|17008.3496|16952.0898||16528.8496|16296.0898|16352.79|16490.4395|16265.6504|16053.7695|15997.1396|15927.7305|15796.2803||15462.2598|15249.75|15187.4697|15202.9697|15240.7598|15182.0898|14959.1602|14801.9102|14814.3203|14758.5|14801.2402|14771.7305|14956.6396|14893.29|14967.3799|15078.9297|14889.5195|14769.9805|14829.9102|14823.0195|14589.9805|14623.2695|14778.5898|14864.1904|14867.2998|14945.8896|14994.4102|15036.5498|15080.2803|14969.25||14958.0098|14830.25|14784.21|14631.2803|14248.0498|14154.0996|14341.6201|14115.4404|14721.5898|15275.4805|15320.7402|15367.9297|15236.25|14728.2998|14503.2197|14381.5|14127.3496|14401.2998|14492.1602|14454.4902|14709.3604|14463.5195|14227.2695|14253.3496|14976.9102|15013.9199|14916.4502|14792.79|14733.8896|14526.6904|14247.8799|14226.1797|14013.9805|13847.2002|13764.3496|13889.8301|13766.1797|13821.54|13759.8896|13603.3604|13477.8604|13390.8203|13212.8203|13043.9297|12925.3096|12908.7695|12948.3604|12871.1504|12823.4297|12889.3896|12932.4697|12858.0596|12939.4404|12837.1797|12661.4102|12530.8496|12641.4805|12579.7197|12748.46|12734.8896|12820.2305|12766.7305|12751.4805|12668.8604|12566.2197|12480|12363.7305|12369.3896|12429.0596|12625.5801|12382.5703|12498.3301|12480.0498|12376.3301|12183.6504|11956.5303|11831.46|11686.4902|11807.5703|11465.8398|11818.0898|11855.1104|11802.9004|11939.4902|11656.2998|11486.6602|11538.4697|11298.2305|11032.21|10784.5098|10661.1904|10544.8896|10538.1602||10473.8398|10510.5996|10361.4902|10348.8301|10368.0996|10651|10686.0303|10695.2598|10451.6104|10621.1797|10630.0703|10676.1504|10599.6299|10645.1104|10709.0498||11065.9404|10903.7803|10784.6699|10710.6602|10621.1299|10719.8896|10471.1699|10531.6602|10851.0195|10714.7998|10361.5498|10302.7998||10060.7598||10105.0996|9820.8496|9609.9902||9379.2598||9463.1904|9411.46|9246.04|9432.9404|9170.5098|8755.4004|8622.2402|8860.6104|9716.8604|9449.3496|10136.0195|10828.1699|11056.9004|10540.1299|11538.7002|12673.7598||12612.5195|13150.1602|13506.3398|13369.5801|13620.9697|13545.8096|13654.9297|14064.2598|14315.2197|14428.0996|14501.9004||14674.7002|14501.46|14319.2695|14524.96|14667.46|14714.0303|14709.0801|14740.7695|14768.3301|14767.8896|14685.1797|14568.1201|14407.8799|14231.8896|14646.4805|14676.3398|14833.9502|14776.1396|14825.8799|14767.29|14650.75|14626.6797|14605.2002|14643.21|14663.9902|14563.04|14384.7197|14296.6299|14167.9805|14118.9404|13930.6904|13721.7305|13766.04|13686.2803|13951.0996|13810.3096|13718.0195|||||
00450|37427|/indices/kospi-200|INDICES:KR|365.76|363.77|363.41|365.32|363.23|358.45|354|349.07|346.05|350.63|346.77|346.17|348.61|340.6|338.59|337.51|338.64|339.06|335.2|328.25|328.46|327.01|323.79|324.51|320.61|315.27|311.37|308.01|301.37|301.58|306.63|309.44|310.55|313.33|312.31|311.55|314.16|309.95|312.19|309.67|312.4|315.71|316.98|317.67||316.6|311.82|313.03|309.09||||308.52|304.64|301.93|301.95|303.29|307.4|314.78|316.62|316.92|321.52|320.54|318.54|313.2|315.46|312.9|314.56|310.93|308.04|314.45|308.52|307.63|307.12|311.06|311.37|309.74|310.57|303.39|303.15|301.15|313.18|311.2||316.28|319.66|317.3|317.56|312.08|310|307.88|302.91|301.48|297.57|298.89|301.49|299.61|296.38|290.82|289.42|290.49|293.39|293.2|289.01|289.9|288.46|290.89|286.89|286.86|283.51|287.08|285.18|286.76|286.31|283.36|280.71|279.44|280.09|277.06|280.65|279.73|283.3|279.26|280.34|278.53|280.02|278.33|274|267.95|276.05|284.29|289.6|287.83|289.71|284.5|284.93|278.98|272.22|268.93|265.23|264.85|265.86|262.95|259.16|258.34|263.07|260.48|259.96|252.95|252.02|252.09|249.95|250.98|254.59|256.23|253.37|251.26||250.34|||256.04|253.22|250.61|249.19|251.58|244.56|245.11|251.46|252.38|243.61||244.58|243.39|244.02|243.11|241.77|240.68|233.75|229.23|223.6|226.34|232.5|225.09|227.01|229.22|224.74|205.41|198.67|200.54|196.27|215.81|222.46|232.76|227.36|243.76|255.69|260.75|261.76|274|277.91|270.13|270.79|265.7|267.23|276.07|277.68|279.77|281.02|291.96|295.01|295.53|297.2|300.99|299.18|300.48|298.09|297.48|293.33|296.01|294.32|290.3|285.11|279.78|284.53|287.09|292.45|291.3|||301.71|301.16|301.85|304.77|302.51|298.95|298.82|300.69|296.53|294.17|292.1|287.3|289.64|287.49|289.04|289.96||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|2159.03|2147.72|2145.23|2152.1201|2154.7|2156.9099|2156.55|2140.3501|2133.1599|2117.3401|2101.99|2086.3899|2124.6599|2105.55|2097.1299|2077.9299|2072.97|2064.78|2070.6399|2046.9301|2059.0801|2041.46|2033.29|2006.8|1979.13|1970.04|1956.01|1952.03|1921.4|1914.39|1911.9301|1912.62|1888.41|1918.39|1964.54|1961.98|1973.61|1938.28|1969.6899|1955.87|1982.48|2031.33|2030.0699|2039.15||2021.45|1990.77|1987.8199|1964.59||||1953|1923.8199|1890.92|1897.85|1933.17|1967.5601|2009.65|2037.9399|2051.29|2068.95|2082.6001|2065.71|2045.61|2028.71|1995.62|2022.05|2015.04|1937.85|1992.4399|1972.23|1941.1801|1926.21|1897.15|1887.49|1891.3199|1865.55|1805.3|1805.14|1811.9301|1844.35|1830.35||1910.54|1937.95|1904.5|1933.02|1918.83|1910.2|1908.14|1906.0601|1874.96|1858.3199|1860.41|1854.4|1847.64|1845.76|1847.4|1833.4399|1832.2|1828.67|1816.8101|1800.9399|1809.1|1800.77|1799.51|1783.36|1771.33|1763.8101|1778.66|1767.61|1759.98|1758.15|1742.12|1722.59|1714.51|1715.45|1701.62|1728.28|1727.3|1747.38|1736.97|1748.73|1734.91|1717.45|1684.7|1684.29|1646.54|1691.2|1772.6899|1794.27|1792.14|1794.28|1774.47|1766.01|1769.28|1760.39|1736.16|1710.04|1705.34|1746.33|1729.96|1709.12|1699.95|1726.8199|1704.47|1690.55|1673.73|1663.0601|1662.61|1658.51|1660.78|1685.38|1699.0601|1674.86|1662.45||1623.9301|||1633.51|1608.52|1598.3101|1573.58|1586.76|1539.74|1508.74|1584.74|1569.52|1514.39||1522.85|1509.95|1482.98|1514.5|1468.42|1456.53|1415.86|1385.2|1343.9|1363.98|1337.03|1248.9301|1239.26|1211.27|1180.75|1101.4399|1068.53|1086|1071.67|1244.8|1236.42|1310.14|1268.26|1443.95|1531.42|1556.9301|1588.6899|1645.33|1659.91|1620.27|1622.35|1580.5699|1587.1|1648.71|1678.85|1665.53|1676.87|1734.87|1753.99|1749.5699|1764.5|1780.3199|1784.26|1779.09|1784.89|1785.84|1778.97|1778.25|1764.35|1749.65|1734.02|1693.72|1729.1801|1754.4|1784.87|1772.76|||1821.6801|1813.6|1811.49|1821.47|1832.76|1830.4|1819.39|1811.12|1799.08|1786.11|1770.76|1741.0699|1799.84|1792.11|1821.75|1810.41||||||
00460|28932|/indices/s-p-citic50|INDICES:CN|4328.73|4342.9702|4379.7202|4387.6201|4390.8301|4387.2402|4397.27|4330.1099|4330.1099|4307.6699|4262.7998|4282.7598|4314.4902|4304.1401|4291.4399|4247.9199|4239.2998|4233.2202|4214.8901|4196.6499|4268.52|4284.6401|4290.8101|4263.79|4229.1201|4211.7798|4162.75|4121.75|4085.3401|4076.6499|4067.5901|4077.28|4070.6699|4053.8201|4111.7998|4101.8501|4116.46|4102.9302|4104.5498|4107.5298|4120.3101|4111.77|4111.3301|4005.28|3942.4399|||||||3923.6001|3928.3301|3904.21|3895.8899|3897.3101|3946.4199|3954.9199|3997.98|3952.48|3937.75|3971.7|3974.9399|3958.8501|3910.9399|3913|3888.73|3936.3799|3937.1499|3998.27|4065.52|4055.46|4054.3701|4070.02|3987.1599|3958.5|3971.46|4000.0701|3965.25|3939.3501|3925.01|3982.5601|4022.3301|3969.3301|3898.5601|3904.26|3868.5601|3931.0701|3874.3501|3873.8101|3913.8201|3937.01|3969.76|3949.46|3893.96|3925.29|3863.48|3837.78|3803.3999|3804.04|3915.0601|3972.6201|3966.1499|3869.46|3835.97|3843.4299|4010.71|4010.8101|4033.05|4030.8101|4086.98|4057.03|4041.6299|3813.55|3749.6201|3669.5801|3593.3301|3565.25|3548.21|||3563.2|3531.9199|3542.4099|3532.8899|3490.4399|3489.6201|3463.6101|3463.6101|3475.47|3513.4399|3568.75|3566.8999|3545.21|3516.6499|3524.48|3533.1699|3500.8999|3421.48|3402.5801|3400.6001|3405.8|3400.21|3367.5701|3392.8301|3473.8701|3478.6899|3470.46|3439.5901|3450.0901|3469.6799|3477.29|3489.96|3500.2|3470.02|3461.51|3433.51||||3458.77|3417.0701|3371.6001|3368.9099|3361.1001|3387.1101|3349.54|3349.03|3388.7|3358.26|3341.52|3355.3101|3333.04|3321.6499|3326.8501|3330.27|3326.6599|3296.2||3283.02|3248.74|3265.8|3268.53|3242.23|3269.29|3255.47|3205.04|3109.47|3099.29|3128.8999|3059.21|3200.04|3212.4099|3299.47|3340.1699|3484.95|3557.8|3511.4199|3525|3640.3601|3620.97|3587.97|3586.7|3487.8201|3478.6599|3574.3899|3537.45|3535.79|3598.2|3637.03|3586.5|3572.6599|3567.9199|3548.8401|3522.0901|3525.6299|3524.8799|3496.4199|3451.73|3456.0901|3446.6699|3423.8601|3338.3601|3287.8601|||||||3574.79|3641.0601|3698|3754.9399|3743.5701|3742.8301|3759.6599|3793.6599|3768.3401|3763.3999|3732.3401|3722.04|3741.04|3718.4099|3758.8999|3736.98||||||
00475|1013367|/indices/tpex-50|INDICES:TW|223.6|225.13|220.68|218.2|220.17|218.73|215.07|212|209.67|207.84|205.74|204.77|207.82|205.74|204.16|202.83|201.69|201.45|198.27|197.18|197.36|196.82|195.31|197.19|196.22|194.47|191.24|188.72|187.75|189.93|189.95|193.17|191.23|192.98|194.37|193.81|193.89|192.73|192.64|192.68|193.88|194.04|191.32|191.21||190.32|189.72|188.94|187.8|||185.18|186.28|182.36|180.66|187.67|191.84|191.43|194.85|196.83|196.73|195.22|194.47|192.24|190.33|191.73|188.31|190.35|189.89|191.46|195.67|193.93|191.34|192.26|192.61|193.54|192.53|189.67|186.34|182.12|177.2|192.59|193.61|195.83|192.6|193.45|191.25|193.53|195.74|199.76|201.5|200.29|197.71|197.59|197.71|195.96|194.11|193.54|195.88|194.83|199.47|198.8|195.02|192.59|195.06|197.3|199.45|201.44|199.96|199.76|205.31|201.87|200.34|197.98|196.43|192.99|190.51|189.59|189.47|||190.99|189.98|189.63|188.43|184.93|184.35|180.39|180.39|177.93|182.95|184.18|183.51|183.22|182.38|180.88|178.99|178.4|175.95|173.88|174.36|174.8|174.58|169.57|170.92|169.89|169.47|167.76|167.76|168.81|170.2|171.7|171.51|172.66|170.65|168.24|168.16|167.55|165.32||165.36|163.07|161.65|160.19|159.8|160.02|156.11|158.13|160.44|160.46|159.31|159.32|155.19|154.73|155.35|155.71|154.34|151.91|147.4|||145.6|145.34|141.51|145.54|141.35|137.46|129.71|125.42|123.97|122.58|135.17|136.49|143.66|141.81|154.27|166.93|166.5|170.04|179.03|176.12|174.42|174.5|169.83||174.06|179.09|178.42|180.46|182.54|182.61|180.01|179.95|181.55|181.11|181.07|177.8|173.92|171.69|175.01|174.55|173.19|169.1|163.65|169.56|170.45||||||||183.19|183.03|182.34|183.39|181.34|179.01|177.89|175.44|175.37|176.57|179.35|181.83|183.01||||||
00520|41047|/indices/set-100|INDICES:TH||2118.3601|2079.0601||2076.4099|2049.6399|2039.46|2042|2028.2|2064.8401|2054.47|2013.9399|2029.41|2022.09|1976.41|1971.77|1936.0699|1943.65|1955.25|1916.3|1917.09|1927.3|1887.84|1819.23|1775.4|1741.22|1712.73|1705.21|1676.13|1669.2|1683.75|1700.88|1686.21|1700.77||1700.1801|1710.42|1693.67|1700.89|1733.52|1754.12|1777.53||1792.14|1791.08|1798.03|1759.4|1765.46|1749.13|1737.49|1745.42|1751.97|1780.5601|1774.64|1759.4399|1759.95|1795.55|1800.74|1820.59|1834.63|1835.01|1841.76|1826.86|1821.9399|1835.72|1847.02|1832.23|1859.04|||1882.24|1871.91|1872.72|1886.2|1905.0699|1908.53|1894.1801|1902.85|1873.97|1870.17|1868.04|1883.8199|1916|1907.11|1918.64|1946.84||1924.58|1908.37|1907.6|1927.78|1913.8|1916.47|1891.23|1879.1899|1895.13|1936.3199|||1940.01|1960.76|1975.35|1992.1899|1968.9399|1964.9301|1955.25|1959.65|1926.21|1948.65|1960.35|1983.91|1990.36|2012.26||2010.45|1983.73|1945.3101|1959.01|1915.4|1939.1|1906.41|1947.59|1976.63|1970.5601|2003.27|1988.87|1990.95|1998.4301|1956.95|1988.17|2035.1|2064.5601|2062.78|2113.1101|2069.23|2057.3701||1996.5601|1983.03|1938.63|1960.86|1946.37|1954.85|1907.39|1883.78|1929.34|1917.17|1914.78|1880.08|1872.63|1869.35|1894.11|1884.8|1875.34|1842.12|1835.28||1874.4399|||1896.2|1870.47|1845.75|1842.7|1838.62|1851.3199|1806.46|1828.21|1818.73|1786.73|1755.72|1812.46|1826.6801|1797.71|1774.3101|1771.54|1759.83|1729.63||1657.95|1615.41|1614.6899|1615.62|1566.73|1594.12|1569.92|1533.45|1486.61|1483.24|1554.25|1455.59|1478.88|1494.37|1506.72|1383.71|1568.71|1790.71|1828.04|1811.53|1996.5601|2048.8201|2002.39|1992.75|1935.25|1961.35|1993.1801|2009.72|2084|2109.99|2170.95|2181.6599|2210.9099|2221.5901|2240.3|2237.8899|2247.8101|2247.1899|2236.6499||2244.51|2252.24|2232.1899|2202.9299|2198.4399|2225.53|2226.8799|2219.8601|2211.9299|2229.21|2311.3999|2308.74|2308.9299|2318.99|2341.1001|2359.6799|2337.0601|2328.53|2336.1299|2337.1699|2330.27|2322.7|2303.6201|2325.22|2320.8|2361.8401|2348.22||||||
00550|19155|/indices/ise-100|INDICES:TR|1346.52|1342.42|1331.63|1326.13|1326.2|1315.52|1318.39|1287.62|1283.58|1324.72|1326.0601|1323.42|1308.6899|1299.27|1315.59|1277.6899|1264.0601|1259.6899|1291.48|1272.76|1262.58|1248.4301|1218.83|1211.16|1177.05|1165.83|1154|1122.64|1117.6801|1095.72||1126.99|1133.73|1141.58|1179.46|1196.58|1209.3101|1202.35|1195.46|1183.08|1175.2|1172.59|1170.79|1169.12|1150.97|1143.33|1147.4301|1153.71|1150.79|1137.55|1142.77|1128.96|1112.39|1116.34|1123.76|1097.01|1098.8199|1084.9301|1085.73|1109.5699|1100.27|1104.6899|1096.65|1103.41|1096.79|1093.58|1087.49|1085.23|1089.54|1072.8|1074.34|1079.83|1064.42|1076.0699|1094.84|1102.01|1085.99|1083.14|1106.23|1106.71|1113.9301|1099.41|1084.47|1077.29|1077.3199|1095.84|1096.46|1082.24|1039|985.38|1033.8199|1066.13|1064.91|||1124.6|1120.96|1152.7|1194.35|1182.21|1185.85|1175.36|1171.6|1185.83|1183.61|1186.85||1170.02|1161.26|1128.29|1156.34|1185.77|1170.75|1166.74|1153.12|1157.46|1151.23|1161.47|1144.3199|1143.89|1134.2|1143.33|1150.6|1142.67|1128.58|1111.17|1104.14|1107.0601|1087.16|1078.33|1087.45|1093.92|1084.5601|1092.48|1095.46|1087.79|1083.27|1070.99|1063.5699|1046.71|1045.35|1037.98|||1020.14|1021.49|1019.68||1008.97|996.78|984.94|994.43|977.4|977.92|976.72|978|980.69|978.8|983.06||993.6|1005.79|1006.21|1000.86|979.29||978.97|972.76|980.68|976.01|953.3|946.02|972.73|950.19|953.52|936.29|918.03|923.82|906.31|890.43|880.82|878.89|886.42|868.15|881.25|884.81|881.23|870.5|825.28|850.05|840.72|843.03|819.36|868.53|916.44|928.54|988.06|1010.22|1019.95|1087.75|1114.03|1106.78|1088.8101|1064.25|993.32|1104.1801|1131.47|1138.5|1134.63|1144.53|1149.21|1185.71|1191.45|1205.61|1200.49|1194.72|1192.29|1174.51|1166.48|1209.13|1219.92|1219.0601|1201.59|1187.62|1191.4|1182.5601|1195.0601|1194.03|1200|1207.61|1221.88|1223.6899|1215.04|1218.79|1205.97|1207.63|1204.42|1195.75|1195.95|1177.01|1152.36|1107.46|1123.48|1112.12|1126.17|1145.66||||||
00563|13185|/indices/qsi|INDICES:QA|10420.7598|10507.2197|10496.6904|10527.1104|10529.1904|10409.75|10384.6602|10287.8701|10237.6299|10236.7598|10244.1504|10276.0098|10261.1904|10169.7598|10050.3203|10107.6504|10148.6797|10169.8398|10212.9697|10149.9502|10060.0098|10055.2998|10023.9297|9886.4805|9846.4902|9703.7695|9672.2305|9651.29|9588.2197|9586.79|9691.0195|9757.9902|9769.1797|9692.29|9768.0703|9908.21|9963.4902|10015.1797|9999.6602|9949.8496|9982.0996|10015.1299|10018.0801|10004.1104|9963.5303|9919.1504|9932.4297|9959.0195|9925.3799|9906.7803|9981.5898|9859.6904|9887.0996|9816.8701|9801.0801|9707.0596|9787.2695|9768.5303|9755.9502|9915.7998|9924.2305|9895.5996|9877.4805|9860.46|9808.7598|9736.4297|9685.3799|9720.3301|9713.1104|9696.5898|9785.3701|9784.8203|9841.9199|9845.1699|9886.4902|9869.8203|9871.6602|9874.96|9841.96|9746.0801|9713.1504|9756.1602|9670.2695|9602.54|9552.5098|9544.6396|9525.9404|9424.1699|9382.25|9377.54|9314.5898|9321.96|||||9321.9102|9341.0098|9339.6396|9353.5703|9349.4199|9372.6201|9324.4199|9305.4805|9305.0098|9310.6602|9333.4697|9287.29|9291.2803|9291.5303|9205.9102|9196.9404|9196.6797|9179.8096|9180.7598|9072.2002|9063.6201|8998.5596|9051.6504|9107.2305|9184.9697|9219.5596|9239.8701|9245.1504|9243.1104|9218.2305|9164.71|9160.5|9108.1699|9125.5801|9091.79|9186.1104|9209.9297|9311.8398|9310.6504|9178.8701|9053.9502|9013.7998|8836.8398|8821.4502||||||8760.3896|8778.9902|8777.2803|8652.7598|8687.4902|8705.1699|8801.7002|8862.21|8863.6299|8818.8799|8769.7803|8752.54|8675.7695|8646.0098|8682.79|8715.4902|8593.0303|8484.2402|8508.1504|8467.4297|8473.21|8324.3799|8322.5703|8404.2803|8605.1797|8576.3203|8851.7803|8847.3096|8833.3496|8896.8701|8986.0996|8904.79|8769.0303|8493.9805|8441.75|8176.1699|8166.7598|8199.5703|8282.6602|8359.8398|8479.2002|8365.4102|8247.3301|8258.5703|8517.3496|8441.5596|8529.4199|8381.2803|8431.4805|8009.3101|7997.0498|8457.79|8344.4902|8160.23|8928.0195|9191.8701|9116.5098|9240.6201|9160.1299||9423.6699|9527.9102|9523.21|9770.04|9859.9199|9874.5996|9739.75|9663.71|9709.0996|9746.8604|9836.1396|9949.75||10038.0195|10134.8799|10181.2998|10254.5098|10251.5303|10216.3701|10307.6797|10425.1504|10429.0498|10420.0195|10489.1699|10574.5996|10621.5596|10654.0195|10669.4805|10665.8604|10684.5703|10623.0498|10624.2998|10549.6504|10494.6299|10458.0996|10387.5703|10288.0596|10339.1104|10258.3896|10225.5898|10401.8398||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|40588.8984|39655.9688|39086.1484|38968.6992|38722.8789|38632.7813|38571.6719|38714.6914|38715.5898|38994.5508|38844.7891|38863.9883|38158.8984|37890.2617|37813.9102|37908.8711|37174.9688|37092.4688|37174.1016|37049.1484|37516.1797|36667.6602|36342.8789|34547.3594|35028.8203|34703.3008|33508.1211|33133.4805|32311.1895|31894.4004|31897.5|31957.9004|32868.4492|32955.9883||33508.0195|33565.1992|33453.6211|33186.3906|33061.2695|32899.5703|33269.8906|32886.1797|32946.1797|33287.6719|33360.7891|33503.3008|33261.4805|33334.2305|33280.5898|32938.2891|32392.9609|32603.2207|31931.5703|31779.9102|31859.4805|32408.9805|31977.4805|31873.4102|33564.4688|33738.2617|33726.8203|34248.5508|34686.0508|34528.9414|34641.3008|34908.9297|34947.0898|34722.3711|34467.5898|34459.9102|34398.4297|34461.2695|34761.3984|34842.5117|35470.3594|35385.2813|35593.4297|35923.6289|||36043.5586|36153.1016|36358.5508|36247.0703|36421.2188|36267.9883|36248.3516|35850.6094|35238.9414|34955.1602|34419.0898|34365.3594|34252.9883|34506.5313|34456.2617|34475.2383|34659.4297|34894.5703|35082.9102|35398.8203|35299.4102|35144.0117|35000.4414|35047.0117|35022.5508|35052.1914|34868.7617|35244.3008|35151.1719|35734.8789|35627.6992|35500.0898|36008.4609|35760.6211|35394.25|35113.6211|35721.5508|36055.4492|36317.1914|36716.4805|37196.4883|37187.2891|36855|37243.7109|37264.8711|37584.5703|37534.5|36823.8789|36118.3086|36538.3516|37266.8594|37694.5391|37798.4805|37219.6289|36777.6914|35961.7891|35828.7617||35556.8008|36206.2188|36007.2383|35349.7891|35056.5508|35029.2695|35461.8398|35097.6016|35310.3008|34046.1289|34041.5|33837.8281|34518.75|34811.2891|34797.9102|34289.1914|34317.6602|34351.9805|34577.3086|34240.8203||34803.8086|33809.25|32978|32982.3281|32529.5293|32269.0703|31373.1094|31418.7891|32699.0703|32219.9004|32209.1992|32538.6309|33689.3281|||32863.7891|32379.8496|32715.6992|32213.0293|31973.8008|31830.7598|32208.4395|31996.6094|31052.8496|31973.3203|32104.7207|32234.9902|30849.6094|29491.6797|29494.5391|28980.9297|29461.7305|30449.4102|29973.1504|32288.2305|32173.3809|36122.3906|38074.3516|37698.3789|40758.8008|42444.1914|42961.0195|41561.1406|40231.1094|40126.0586|42220.9492|42068.8281|43043.7695|44288.8516|45548.3281|45705.1797|45625.5391|45129.6016|44904.7695|44630.4609|44261.5586|44416.8281|44296.0898|44375.6094|43893.0508|44067.0703|43804.3398|43391.1289|43048.5586|43072.0781|43091.6094|43431.1719|43503.9102|43858.8906|44473.0781|44357.7891|44129.0703|44038.6992|44325.4805|44135.9883|44264.4414|44499.6094|44960.3086|45170.8984|45307.7188|44932.1797|44201.1211|44412.0508|44658.7617|45904.8203|45879.1211||||||
00588|13376|/indices/merv|INDICES:AG|51871.5508|51829.9297|||54529.3984|55040.2188|54631.7109|54531.3008|54303.5898|54254.2891|53998.3789|53914.6406|51492.3398||50919.0117|50857.4883|51240.4297|50335.6914|49895.5|49538.5781|49544.1914|51108.5781|49576.1484|48492.5391|48021.3594|47028.3711|46851.1602|47467.6484|45290.0195|44289.1406|43431.6797|43470.9688|46626.7695|49552.1484|50133.2891|50030.0195|49430.4492|48723.9219|49024.0781|48184.2383|46767.7188|45973.2617|45296.1914||45136.3984|44604.4883|43713.7305|44180.5313|43533.6289|42267.4688|41324.0703|41213.2813|41390.5195|41865.1094|41425.3789|40974.0508|40471.1719|40108.2813|39850.3281|39501.2188|39560.8398|42095.1016|43647.5703|44554.1602|45654.9297|46520.1914|45481.7617|44350.1602|45075.0586|43747.6406|44300.6719|44801.6914|46373.1484|46280.3906|44254.9102|44195.1094|45740.3398|45438.6094|46285.0391|47329.5703|46876.9805|46438.4297|46166.7383||48252.8281|48970.5313|48780.7617|50821.8594|51836.7695|50599.9609|50096.9609|50512.2891|51553.3711|48690.9219|48704.1797|47103.9883|48395.3789|48099.1094|48605.0586|47789.2188|47745.6484|46581.7813|45682.9883|45239.8398|44929.7617|44402.7188|44001.8984|42934.3008|42747.5508|||42457.4609|41913.3398|39758.1992|39417.5508|39317.2813|38686.6914|38409.7695|39983.3789|40492.0391|40435.3398|40086.9297|40344.3203|39293.4688|37990.5898|37896.0898|40414.8516|42591.8594||42381.5586|42632.5313|44829.8789|45666.2188|45128.75|43676.1797|43115.0586|42037.5586|40016.9805|37824.7305|37532.1016|38869.0313|39592.0898|40962.7383||40241.3984|39732.3789|38949.2383|39247.1602|39388.3281|38958.8789|37286.1992|37334.5313|38581.6016|35358.2383|35850.2109|34041.4492|32836.4414|32387.2793|31215.7305||32322.3008|32362.8594|29986.2305|28973.6699|28406.0098|30122.0293|30237.0801|30098.6992|29712.1094|29557.4297|29600.4707|29419.9707|28880.6406|27318.1504|||26696.0996|26545.8398|26335.1504|25684.4707|25200.6602|24384.2402||23590.5293|24038.8594|25322.3203|23890.3496|||22666.1094|22087.1309|21738.6191|24965.0801|25400.3691|27779.5801|28113.4297|30914.7402|30379.9004|30241.5391|35204.3398|36465.7305|35999.2188|35859.9492|34963.6484|34051.7305|34785.4219|36061.9805|||38403.1992|38201.3281|38156.9492|37976.8516|38600.6484|38061.1914|37967.9688|39527.9414|39588.9883|40820.0508|40810.5313|40553.8203|40736.8594|40453.4414|40105.0391|39558.8086|39818.6211|40287.0117|39604.5703|38761.2109|39665.1406|41094.1914|41230.5313|41341.4297|42339.8203|42298.3906|41246.1914|40995.2109|40789.3984|41970.7305|42035.6992|40832.0586|40552.3398|40693.7617|40206.9219|39992.3516|40794.4805||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1759.29|1757.27|1756.12|1750.9|1741.21|1743.02|1716.11|1694.77|1684.09|1681.15|1689.84|1690.25|1690.23|1686.38|1673.78|1684.21||1671.22|1643.38|1640.8101|1634.0699|1629.48|1629.77|1586.1899|1581.95|1581.38|1575.51|1568.0699|1563.23|1561.61|1560.28|1568.21|1585.6801|1586.13|1600.52|1596.28|1596.33|1595.7|1599.38|1602.49|1601.25|1599.72|1606.51|1613.72|1609.35|1606.23|1607.66|1612.3|1604.6|1605.09|1605.95|1600.4|1606.37|1616.22|1618.62|1628.8101|1620.03|1612.8101|1597.86|1610.2|1609.6899|1613.24|1608.77|1603.96|1602.95|1604.26|1589.4399|1590.66|1602.14|1607.05|1622.13|1621.9|1615.96|1606.28|1602.61|1611.42|1613.16|1609.04|1596.89|1595.41|1589.53|1593.39|1597.51|1591.24|1598.13|1602.4301|1598.35|1590.15|1575.14|1576.45|1581.03||1576.78|1573.6801|1573.77|1575.98|1580.02|1579.14|1579.99|1593.96|1603.08|1600.86|1594.45|1583.65|1603.54|1605.15|1606.49|1599.61|1606.28|1603.99|1608.49|1614.3101|1614.42|1616.65|1617.97|1615.42|1614.97|1604.46|1590.05|1585.6899|1582.08|1608.5|1625.67||1635.3101|1631.83|1651.13|1645.53|1627.97|1630.48||1655.5|1652.46|1657.48|1655.61|1669.26|1651.42|1636.75|1625.45|1626.17|1620.73|1611.13|1578.66|1569.5|1569.2|1567.55|1578.99|1564.78|1547.24|1544.92|1539.12|1539.67|1542.27|1537.15|1528.14|1522.48|1531.0699|1526|1523.59||1544.3|1557.85|1575.5601|1565.65|1556.17|1546.24|1539.72|1537|1558.79|1557.73|1555.89|1574.49|1582.9399|||1581.45|1565.27|1581.1899|1505.4399|1491.4|1472.65|1466.87|1451.67|1442.41|1438.3101|1403.61|1404.53|1366.36|1322.0699|1375.79|1356.4301|1384.54|1404.72|1397.89|1419.41|1429.47|1586.4399|1650.04|1629.2|1812.23|1859.49|1852.71|1861.48|1854.05|1846.74|1897.01|1876.16|1865.62|1915.99|2019.1801|2018.86|2028.2|2021.39|2027.62|2025.13|2023.13|2022.04|2020.36|2023.5601|2023.7|2017.11|2015.3199|2019.5|2026.5699|2035.64|2023.3199|2022.64|2020.9|2030.38|2042.1801|2052.8601|2045.58|2047.78|2047.38|2042.47|2040.98|2044.74|2041.2|2035.0699|2028.27|2023.37|2019.26|2025.8||2024.3|2016.1801||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|34.64|34.78|34.54|34.2|33.22|33.34|33.03|33.08|32.68|32.22|31.55|30.92|30.8|30.54|29.81|29.59|28.62|28.35|27.45|27.11|27.5|26.64|26.23|26.1|25.71|25.89|26.53|26.02|25.56|25.27|25.95||26.07|26.01|26.65|26.65|26.07|26.33|26.78|26.8|26.68|26.76|26.91|27.23|27.42|27.08|27.24|26.79|26.81|26.44||26.7|26.59|26.62|26.55|26.9|27.24|27.28|27.59|27.65|27.37|26.82|26.79|26.58|26.6|26.76|26.78|27.02|27.31|27.54|27.6|28|28.12|27.76|27.95|28.17|27.99|27.94|27.91|28.22|28.22|28.29|28.37|28.46|28.33|28.3|28.07|27.99|27.97|28.86|28.59|28.59|28.33|27.91|27.62|27.85|27.83|27.75|28.02|28.22|28.69|28.84|28.73|27.96|28.8|29.54|29.92|29.99|29.86|29.83|30.32|30.67|31.06|31.09|30.87|30.87|31.17|30.92|31.16|30.92|30.99|31.9|31.24|31.33|30.85|30.9|30.68|30.28|30.25|30.32|30.13|30.8|30.18||30.1|29.9|29.85|29.44|29.54|29.37|29.38|29.2|28.94|28.95|28.88|28.96|28.85|28.59|27.88|28.06|28.32|28.37|29.18|30.06|29.83|29.75|29.83|30.43|30.82||30.8|31.43|30.67|30.77|30.85|30.59|30.58||||30.69|30.66|30.74|||30.75|30.44|30.68|29.93|29.62|29.38||30.71|30.38|30.2|30.31||29.39|29.79|29.68|29.76|29.98|29.27|30.46|33.29|33.38|36.61|36.37|37.16|41.09|43.02|43.33|43.26||41.8|43.04|43.72|43.79|44.33|45.42|45.92|45.53|45.03|45.11|45.53|45.31|45.31|44.78|44.57|44.89|45.06|45.33|45.57|45.65|45.41|45.66|45.53|45.59|46.11|45.94|45.72|46.15|45.96|45.68|46.09|45.97|45.69|45.59|45.62|45.42|45.38|45.35|45.25||45.22|44.43||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|795.2|793.84|792.38|796.11|791.36|787.76|782.38|787.99|781.5|772.6|764.61|756.3|754.37|744.94|729.73|724.89|715.04|714.06|716.78|715.27|713.95|712.02|705.02|702.41|706.96|714.1|712.95|711.48|705.58|703.43|702.48||704.22|702.02|701.18|703.07|703.66|705.21|705.74|711.1|712.56|713.52|715.71|710.92|714.91|716.53|718.2|710.61|713.46|718.57||718.4|714.27|717.32|720.07|725.81|727.65|728.11|726.89|729.17|727.6|726.03|721.41|717.13|712.89|719.33|719.49|714.82|714.63|713.62|717.11|714.59|714.59|714.91|726.19|729.45|725.89|726.25|725.44|726.02|725.21|732.6|731.11|729.76|729.76|732.12|731.9|733.3|734.78|737.62|738.29|738.06|734.14|736.29|733.67|732.58|733.1|733.26|733.13|734.67|730.65|727.3|729.27|737.99|738.77|735.96|735.74|735.91|735.13|732.08|735.54|735.75|731.57|730.92|729.41|729.11|729.68|729.88|725.94|725.35|719.12|717.79|723.83|726.42|726.38|719.94|720.25|726.36|727.14|730.95|723.35|724.14|723.98||727.33|728.17|724.75|727.84|720.99|720.99|729.51|730.26|726.14|726.24|723.49|724.25|723.81|724.03|726.66|727.55|718.59|720.19|724.96|722.05|728.68|724.84|723.5|719.18|718.16||722.06|721.97|723.19|719.99|722.79|718.02|715.12||||706.32|704.88|701.24|||706.97|701.61|704.84|707.61|697.69|697.57||692.55|686.12|702.75|703.01||700.82|708.44|703.11|700.78|701.5|705.86|723.65|749.43|751.5|780.87|779.18|801.66|824.39|841.01|847.79|840.13||840.24|855.6|852.77|851.75|857.82|865.27|874.31|877.11|880.57|872.88|872.06|864.57|857.21|856.09|855.64|851.29|857.82|851.91|852.89|851.57|854.22|855.29|857.58|854.87|853.14|858.01|858.19|857.86|860.56|859.44|855.44|852.77|853.7|848.66|838.34|834.22|829.05|824.86|824.65||829.51|828.05||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7355.04|7461.4702|7420.0898|7385.3599|7381.98|7364.0498|7391.9102|7412.77|7425.0801|7403.98|7404.3999|7407.6602|7353.3901|7317.6699|7251.3101|7255.1699|7251.8301|7236.1401|7194.2798|7145.3198|7191.5098|7260.8999|7232.48|7080.4102|6933.0098|6979.79|6744.8999|6758.1899|6664.6602|6542.8198|6557|6650.8901|6884.2998|6972.6001|7102.3198|7049.4102|7119.3398|7197.5898|7196.9199|7172.25|7119.3398|7193.8901|7175.2998|7180.9502|7139.4302|7079.6001|7066.4902|7076.8198|7037.8101|6937.5|6977.6699|6915.6001|6941.5898|6890.0801|6794.1401|6850.25|6934.8701|6898.6802|6855.1299|7085.0498|7023.75|7010.9702|6967.3999|6962.6699|6947.9199|6972.5098|6876.6699|6864.3799|6887.02|6852.23|6915.9399|7015.6299|6956.5698|6997.6899|6971.7798|7029.6602|6958.9702|6976.6001|6907.7402|6815.9399|6839.9502|6860.02|6854.8501|6852.2002|6799.2798|6884.1001|6838.29|6823.3398|6762.5698|6698.1699|6705.6602|6725.5|6720.5898|6593.23|6571.6099|6481.52|6663.8501|6661.1499|6713.7998|6707.9502|6749.7998|6638.3198|6658.6201|6571.2998|6561.04|6518.9102|6528.4302|6421.4902|6437.6602|6312.71|6340.7798|6377.3599|6450.77|6498.23|6416.8398|6411.1201|6308.5498|6400.96|6379.52|6437.2002|6331.5098|6424.7002|6493.3701|6446.8599||6495.2798|6501.6499|6497.7002|6227.8799|6273.2202|6363.9502|6606.0898|6597.0898|6714.9199|6695.3398|6618.98|6603.2598|6548.8799|6482.2002|6419.6699|6483.4702|6358.0698|6253.0898|6147.21|6023.4199||6011.48|5991.2598|5865.5098|5727.4702|5671.4902|5897.2002|5960.4702|5971.5698|6006.5801|5902.3799|5872.9102|5878.77|5820.0298||6045.23|5934.5698|5748.46|5706.5298|5592.6602|5629.9902|5518.5498|5461.8901|5572.1201|5621|5448.2402|5523.52|5742.77|||5617.5601|5508.7998|5552.7998|5357.8799|5291.8799|5267.04|5295.96|5340.21|5107.8398|5181.77|5178.8198|5081.7998|4925.3501|4693.0698|4958.3398|4709|4671.77|4681.23|4658.96|5075.1699|5141.5801|5741.9702|5810.1401|5901.2998|6332.2998|6579.6201|6673.5601|6661.1602|6500.1201|6482.5698|6677.6699|6618.48|6903.8599|7026.48|7240.3999|7311.23|7300.1299|7276.6899|7346.73|7406.3799|7348.23|7394.29|7424.4399|7354.1099|7305.7002|7269.8198|7125.0098|7052.9102|6987.96|7000.2998|7033.04|7065.1201|6962.0698|6962.7202|7103.9399|7056.1401|7111.9902|7109.46|7152.0801|7108.1699|7040.0498|7002.3999|6971.02|6947.75|6917.8999|6908.7402|6849.7998|6894.0498||6904.46|6903.0698||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|404.33|408.5|405.01|403.89|401.77|401.3|402.09|405.46|401.13|401.32|400.44|400.61|398.75|397.49|397|397.06|396.01|396.24|395.24|386.77|385.7|390.21|389.48|384.92|379.99|378.53|371.27|371.1|366.49|361.82|360.38|359.95|367.91|371.73|376.3|375.59|379.6|381.29|381.69|380.05|377.54|379.95|378.21|378.84|376.22|375.59|374.11|374.31|374.53|372.48|372.21|368.85|367.77|366.26|360.72|361.36|365.75|363.34|363.37|374.14|370.74|370.6|369.66|368.46|367.67|367.92|364.19|363.01|364.32|361.42|366.78|371.51|370.79|370.24|369.39|371.63|371.14|370.93|368.16|366.34|366.08|368.73|368.1|366.51|364.88|366.36|365.04|365|363.64|360.69|360.02|359.07|358.72|357.92|356.23|354.61|359.27|358.4|361.16|356.74|358.17|357.07|355.32|353.5|352.3|352.96|352.12|349.87|351.39|349.05|351.23|350.65|352.93|357.69|356.36|356.31|352.41|352.8|351.31|353.14|347.73|351.1|354.06|351.63||351.68|354.19|355.36|344.93|347.31|350.62|352.13|354.25|361.43|361.8|359.35|357.52|353.13|349.81|344.65|347.24|344.08|340.93|335.16|329.14||328.42|325.23|322.51|317.57|312.46|321.78|326.34|326.12|326.4|322.7|321.37|317|312.46||323.92|320.39|317.19|313.73|306.66|303.23|299.71|299.57|303.15|301|295.17|297.63|308.42|||303.12|295.7|294.85|284.22|280.07|278.02|277.85|277.4|268.01|271.79|273.08|275.3|269.52|259.41|272.1|260.78|266.14|267.15|267.62|284.21|289.19|322.69|331.87|329.62|347.91|357.87|363.28|367.36|355.18|349.07|358.14|351.57|367.5|375.28|392.07|395.22|395.49|395.1|400.95|401.72|401.07|402.97|402.74|399.19|397|396.67|391.98|387.08|384.69|387.25|385.37|387.27|386.41|386.63|394.65|395.39|398.52|397.71|398.74|396.09|391.53|388.28|385.63|382.7|380.81|379.15|375.07|377.38||378.74|378.26||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2944.3|2925.02|2911.6399|2920.6299|2907.95|2906.0801|2900.79|2895.22|2898.79|2892.3|2886.1399|2879.45|2876.72|2870.6201|2880.3201|2872.8899|2879.76|2881.53|2874.96|2876.9299||||2873.1499|2873.1299|2858.53|2862.72|2859.24|2852.5901|2851.79||2869.54|2872.7|2872.29|2871.5901|2875.79|2880.3201|2875.54|2878.1201|2882.74|2903.9299|2899.53|2890.97|2892.8201|2869.47|2877.49|2866.27|2880.21|2889.74|2912.52|2911.1699|2918.52|2908.3301|2908.46|2911.21|2918.48|2918.1399|2932.1799|2931.3301|2920.22|2917.55|2912.01|2904.1599|2916.73|2912|2905.26|2904.55|2903.6001|2906.3999|2903.01|2910.6101|2894.3501|2896.1001|2879.75|2879.6201|2886.77|2892.0901|2899.2|2918.1201|2905.6201||2913.96|2915.29|2917.0801||2900.3999|2897|2905.02|2895.5701|2872.4199|2871.6299|2873.04|2875.3301||||2892.1899|2871.3899|2850.6399|2857.8701|2888.8999|2893.4399|2904.1899|2897.22|2890.4199|2882.05|2884.8401|2907.76|2912.04|2914.24|2923.78|2925.97|2901.45|2901.3799|2882.0801|2907.73|2925.1899|2935.1799|2937.23|2955.51|2967.53|2982.8501|2996.74|3003.21|2998.98|3005.49|2999.4299|2998.1899|3036.9399|3026.01|3033.8201|3043.99|3041.3601|3062.97|3063.24|3042|3028.97|3050.8|3063.55|3012.3999|2987.1101|2956.27|2921.1699|||2894.02|2894.9199|2887.0901|2902.99|2921.3401|2930.8201|2936.3101|2962.97|3004.1299|3045.4299|||||||||||||||||||||||||||||||||||||||3077.6201|3088.7|3236.27|3331.0701|3358.4099|3325.5801|3387.9299|3384.8401|3390.78|3377.6001|3411.1201|3419.2|3446.8301|3447.0701|3462.0901|3481.48|3474.6399|3487.8101|3496.2|3518.98|3528.1899|3534.5901|3555.1799|3550.7|3549.6201|3565.6399|3575.3701|3568.45|3546.6101|3572.6201|3575.3401|3569.3601|3580.97|3581.8|3587.75|3596.8101|3608.99|3608.8999|3608.1699|3611.1201|3611.4299|3605.29|3593.46|3580.3401|3519.21|3515.4199|3507.5801|3525.1299|3508.9299|3521.73|3528.75|3498.3999|3515.03||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6078|6064.1699|6106.3301|6092.1699|6091.6299|5996.2202|5924.9702|5867.9502|5982.2002|6105.8398|6091.4902|6135.75|6145.79|6110.8999|6111.9502|6055.8301|6012.8398|6019.21|5928.04|5965.1001|6048.46|6123|6211.25|6091.2402|6068.9902|5990.4399|6006.6401|5935.0898|5870.2998|5865.7798||5972.1699|5973.8701|6008.1602|6088.1802|6224.4702|6249.0698|6164.6201|6185.1899|6285.9102|6366.4902|6374.6699|6371.9502|6416.1299|6339|6333.6602|6277.6401|6209.1899|6190.9702|6117.6699|||5911.5801|6145.3799|6182.0801|6200.7202|6176.8301|6032.79|6072.0898|6032.1499|5932.5601|5903.2002|5874.0098|5853.5698|5827.3198|5826.3101|5780.6602|5803.9302|5807.8901|5810.6299|5861.7998|5859.98|5854.3198|5796.6401|5862.4502|5810.1201|5791.4399|5749.1602|5672.1201|5645.8198||5687.1899|5740.52|5755.4302|5651.5498|5650.1602|5622.0098|5551.9502|5496.5298|5494.1001|5473.6299|5464.4902|5401.0898||||5407.98|5374.29|5252.6802|5254.2202|5255.25|5254.75|5412.2798|5428.1899|5328.1499|5486.6602|5505.3701|5552.71|5636.1602|5607.9702|5603.2202|5606.0098|5621.1699|5577.6802|5602.8901|5569.8398|5539.5601|5606.79|5620.2998|5620.6699|5629.4102|5612.3198|5507.4502|5470.5601|5445.46|5439.3701|5458.6602|5460.8599|5326.9199|5336.8198|5502.2002|5449.4102|5551.9502|5505.04|5477.3101|5440.7402|5453.79|5436.8198|5392.1299|5411.3398|5409.1699|5380.4902||||5269|5241.6201|5257.0801|5171.96|5066.1099|4983.0898|5020.6201|5104.7202|5065.3101|5170.4199|5226.98|5264.4199|5184.54|5161.6899|5242.6499|5278.1899|5180.4399|5166.1802|5053.9102|5044.7402|5025.0498|5031.8999|5055.4102|5191.25|5158.5801|5079.71|5144.1899|5050.3799|4982.7202|4883.96|4813.5298|5070.0298|5054.77|5054.77|5054.4502|5028.7202|5088.4502|5134.2002|5087.7598|5031.6699|5206.3301|5274.27|4960.6001|4760.29||4598.4302|4653.6401|4498.6499|4659.7598|4781.7402||5192.9102|5103.5898|5158.6899|5750.4102|6388.9502|6435.71|6463.5801|6305.4399|5991.02||||6726.6099|6827.5098|6777.54|6747.3301|6798.1299|6858.5098|6840.1499|6885.8398|6899.9102|6900.5898|6884.6602|6958.8599|6966.3101|6942.96|6945.6401|6976.5698|6965.52|7018.0698|7038.0498|6997.9702|6994.8198|7068.0801|7080.0698|7078.7598|7033.0298|7110.0098|7090.1699|7072.3501|7050.1699|6970.3398|||6851.9399|6721.2798|6741.3701|6627.0898|6683.4702|||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|638.25|636.61|637.43|633.81|633.81|633.84|632.37|633.56|633.19|641.85|641.85|644.86|642.01|641.15|641.15|641.14|650.27|650.27|642.59|642.59|642.52|644.98|644.98|643.32|643.32|643.32|645.08|642.48|642.54|648.09|650.65|645.94|642.02|645.99|643.92|648.78|655.64|655.64|655.21|652.9|652.86|653.14|654.55|654.55|654.55|654.51|652.55|652.22|651.7|655.94|655.94|655.94|655.48|655.43|655.65|655.58|655.99|655.99|655.99|655.3|650.64|644.3|653.57|653.53|650.38|650.38|658.43|658.41|655.24|656.05|656.16|659.67|659.67|659.67|658.43|670.9|670.92|672.77|679.55|679.55|679.55|677.51|677.51|679.2|680.89|675.45|675.35|674.23|674.2|674.6|674.8|681.02|682.56|689.71|689.71|689.81|695.74|692.51|701.52|692.29|708.04|709.94|714.01|719.08|721.97|720.77|719.71|||716.55|711.75|711.76|711.76|714.72|726.45|719.24|710.19|710.19|702.14|702.96|702.96|702.97|719.33|719.42|719.11|721.37|718.42|724.3|721.06|721.3|718.76|715.92|716.11|714.65|713.21|710.55|714.16|713.95|713.04|710.15|695.18|695.12|706.15|708.87|||703.99|703.99|703.98|703.86|703.46|708.43|705.37|711.03|711.19|712.24|689.54|689.54|682.02||678.49|676.76|673.58|673.58|669.5|661.17|670.94|653.66|||653.66|648.55|658.56|653.12|661.78|661.78|659.95|659.95|658.61|658.75|658.75|658.75|657.27|654.07|654.07|653.15|657||664.89|687.12|685.41|698.14|725.78|758.28||777.47|779.05|779.03|781.43|779.16|780.81|782.01|781.58|786.21|785.19|785.2|784.36|784.31|783.44|779.78|783.3|779.24|779.22|781.16|783.06|781|778.51|775.19|779.3|780.99|775.05|778.79|777.1|777.05|778.11|771.49|770.39|773.8|775.21|777.14|789.61|789.78|788.31|778.12|784.69|785.16|787.86|780.53|769.88|770.41|775.08|||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|451.19|451.2|451.22|449.76|449.06|449.25|464.86|465.72|467.41|467.46|467.49|467.39|467.32|464.06|464.32|464.47|464.43|464.37|464.29|463.72|463.66|463.47|463.63|463.6|463.4|464.11|461.8|462.01|462.1|462.13|465.65|464.4|464.5|463.74|464.44|464.51|464.16|463.75|464.1|463.89|463.97|463.86|463.94|461.81|463.63|464|464.33|464.36|464.39|463.9|463.85|464.28|464.14|462.51|467.18||467.5|467.46|467.7|467.52|468.12|468.03|453.05|453.2|452.79|453.09|453.36|453.11|448.56|448.77|448.25|448.39|448.47|448.6|448.27|448.63|448.94|475.9|475.97|474.94|475.88|475.87|475.42|474.95|474.91|474.81|471.4|471.21||475.66|478.83|478.35|478.94|479.11|477.47|483.03|483.51|483.58|483.77|480.89|473.29|464.96|465.26|462.55|404.13|407.84|508.72|508.78|508.8|508.59|508.6|508.65|514.39|514.83|514.84|514.48|514.59|514.77|515.36|515.41|516.89|519.28|519.58|519.54|520.42|519.2|518.42||520.6|517.84|519.73|517.26|535.08|533.17|533.87|534.89|527.19|534.55|531.5|534.94|537.35|543.04|545.2|539.83|544.62|544.82|544.77|544.15|344.42|541.43|540.65|545.39|547.17|544.2||543.93|544.11|545.57|546.38||546.21|549.89|550.23||550.32|550.36|552.51|525.09|557.43|557.42|556.98|557.22|557.28|||557.22|557.04|557.38|558.19|557.19|550.92|557.57|557.38|554.81|557.08|572.34|571.99|571.13|571.82|576.19|576.46|574.21|582.6|586.2|587.8|588.1|593.7|594.9|592.4|595.6|590.1|592.1|594.3|595.1|594.6|592.2|596.2|597.1|595.3|594|594.1|596.3|596.4|596.6|596.7|598.2|598.7|598.9|600.5|600.5|600.5|601|600.4|603.5|606.1|605.8|606|606|605.8|604.9|604.7|606|606.9|605.3|608.9|607.8|610|610|609.9|610|613.5|613.2|610.8|613|607.7|607.9||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20640.9004|20542.8008||20571.6797|20456.2402|20269.1191|20097.4707|19766.5996|19584.9102|19455.0703|19603.8398|19454.8008|18802.0898|18784.9004|18552.8105|18389.3691|18405.4004|18084.7695|17868.9102|17819.7695|17796.1797|17619.1309|17666.7793|17965.0195|17868.9492|17664.5391|17686.5098|17745.7402|17460.0508|17463.5703|17563.5195|17628.4492|17820.1602|17828.5703|18051.7305|18043.8594|17812.4492|17605.3809|17617.0703|17593.7598|17684.3809|17824.5801|17821.1699|17958.3594|17954.1992|17945.5098|17937.0605|17909.7305|17858.6992|17836.5605|17833.1895|17830.6504|17839.6797|16607.8594|17656.7598|17397.9102|17482.0605|17686.1191|17692.6797|17845.4902|17959.4707|17926.1602|17944.3809|18026.1895|17927.6406|18102.3105|18038.9395|17991.4805|18128.5293|18136.0898|18394.1309|18465.6602|18508.9902|18382.6895|18266.9395|18286.1797|18202.0098|18228.8105|18271.9805|18203.5|18318.0195|18345.5801|18447.2598|18294.5703|18171.1309|17973.5|17859.8691|17894.7793|17925.8594|17863.5801|17898.1309|17540.0605|17512.3496|17421.5605|17486.0703|17611.0195|17543.8301||17288.1699|17240.6504|17226.3809|17132.0703|16819.2305|16736.7891|16585.6094|16614.3594|16574.8809|16365.4502|16645.8809|16555.7109|16594|16811.8496|16892.4297|16698.4707|16695.6797|16681.1406|16714.1191|16589.8906||16588.1797|16593.1895|16694.2891|16740.3594|16888.5996|16909.4492|16881.4199|16885.5195|16880.8691|16735.8203|16537.7109|16588.4492|17080.4707|17226.1992|17236.1895|16537.8809|16342.0801|15780.96|15734.2598|15549.3896|15561.2803|15684.8701|15485.6797|15400.1201|15338.7998|15314.4502|15317.4297|15410.4404|15439.7197|15189.29|15060.9697|14978.71|15134.71|15250.1904|15160.6201|15080.8496|14962.5195|14887.1104|14723.6602|14539.7695||14748.8604|14453.7402|14298.2402|14206.9902|14221.3203|14348.6504|14268.6504|14280.9502|14491.6104|14386.3203|14373.0996|14290.46|14335.0195|13757.8799|||13771.2402|13563.8496|13443.0195|13516.8096|13765.0898|13859.79|13883.25|13862.6201|13891.7197|14230.9102|14159.2695|13987.6201|13967.54|14330.6299|14223.7002|14373.9102|15205.8096|15153.5996|15311.7998|15311.7998|17093.9805|17323.2891|17252.5|18177.3398|18709.7598|18440.5195|18410.5|18203.5293|18149.8398|18608.1895|18842.75|18850.1895|19195.6602|19576.0898|19714.7402|19544.7402|19593.0996|19841.4492|19837.5605|19995.4102|19925.2598|19908.2695|19838.3301|19881.9199|19961.7793|20208.1602|19788.1504|19772.1992|19833.25|19871.0898|19925.7695|19886.1699|19948.3008|20310.3809|20543.7402|20572.0898|20550.8809|20719.5703|20580.1309|20535.7598|20473.8809|20428.9902|20456.6309|20387.9902|20364.9102|20381.9199|20467.8691|20468.0098|20523.6699|20480.2793||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|25084.25|25030.0801||24786.0391|24649.3594|24397.9902|24354.4004|24075.5391|23965.0508|23936.9395|23990.2402|23992.4609|23484.6504|23482.1699|23286.9297|23172.3691|22709.7305|22386.5605|22274.7598|22156.4805|22094.8203|21873.7305|21930.5898|22050.2695|21824.9199|21726.0996|21748.4102|21783.2109|21616.8105|21611.5605|21709.4492|21705.1699|22020.0703|22030.4609|22116.6094|22094.1191|21956.9707|21737.9707|21752.3203|21844.9297|21952.5391|22036.9902|22121.4297|22170.4199|22183.8906|22211.4199|22196.3809|22274.8496|22283.5098|22204.9004|22278.4102|22267.5391|22250.1797|20730.7598|22074.3809|21839.3301|21951.4004|22170.3691|22161.5801|22423.1504|22377.0996|22365.7305|22401.0195|22359.2207|22333.4492|22452.1992|22580.1094|22503.3691|22644.5703|22675.4199|22851.6602|23019.9199|22924.1406|22600.2109|22356.5098|22391.0996|22418.7793|22489.2109|22516.4609|22561.0391|22670.7402|22678.9102|22707.8594|22659.5098|22582.1895|22321.6406|22150.0703|22212.0293|22238.2207|22259.6992|22288.9102|21900.1309|21823.4609|21834.5098|21889.0195|22053.1406|21817.9004||21612.9102|21557.2598|21536.8105|21468.9805|21071.3906|20890.1094|20772.9004|20802.2598|20843.6309|20769.8008|20964.4609|21003.5898|21139.6094|21223.4395|21241.3906|21204.5801|21165.7207|21191.2305|21194.1094|21132.2402||20997.8398|20961.9004|21037.9395|21037.75|21100.8906|21029.3301|21005.5508|21053.7695|20831.3809|20842.9902|20614.5098|20687|21282.3301|21493.6895|21299.3809|20370.5391|20182.6895|19635.3105|19488.5703|19473.8809|19425.2305|19454.6406|19373.4609|19327.1309|19287.0098|19261.5801|19306.6602|19352.9707|19344.5703|19105.6797|18935.7109|18870.5996|19136.5|19376.0391|19165.6504|18918.8203|18730.6504|18456.5195|18128.4395|18042.2891||18138.6094|17738.6191|17627.3809|17754.8203|17804.25|17925.2402|17924.5605|17912.0996|18311.0996|18259.9395|18140.8691|17897.7402|17738.7305|17087.1895|||17025.3809|16910.3398|16886.1895|16969.3008|17370.0508|17634.1309|17734.8203|17734.6504|17966.9199|18554.0293|18502.0293|18308.9902|18391.3906|18791.0605|19005.6602|19204.8906|20069.3105|20137.9102|20663.9609|20663.9609|22199.8906|22310.2402|22246.1602|23331.3594|24067.9297|24092.9102|23965.2695|23582.5|23374.2305|23763.6797|24470.1992|24588.8691|25013.0605|25463.8398|25599.2891|25287.1094|25327.7305|25570.5996|25454.0195|25524.1504|25586.8301|25787.8008|25740.9492|25817.6992|25848.4805|25843.0195|24994.7207|24924.5801|25261.7891|25410.7793|25586.6406|25764.0508|25769|26308.8906|26559.9199|26581.5508|26651.1406|26618.4492|26293.1309|26080.6602|26092.5703|26046.6797|26024.6094|25897.3301|25991.9297|26069.0801|26063.5098|25999.9805|25834.75|25653.1602||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|1269.9301|1228.62|1166.41|1104.73|1061.3|1060.5699|1008.51|980.42|1001.22|998.65|1007.94|1015.03|1040.75|1067.97|1106.3101|1083.7|1071.4301|1032.85|1028.2|1012.72|1017.72|1000.36|986.75|976.12|977.24|973.67|966.45|974.39|937.59|937.28|943.89|923.17|929.76|984.72|994.65|958.17|988.51|972.23|954.39|964.93|964.44|973.62|996.53|1006|1004.43|1007.06|1009.91|1032.9301|1039.98|1104.45|1095.33|1093.1|1039.14|1107.0699|1099.67|1100.33|1101.62|1096.9301|1103.92|1109.02|1122|1133.53|1158.5699|1201.48|1199.28|1176.1|1125.89|1097.96|1087.24|1019.49|971.96|969.37|936.4|913.71|898.31|837.56|813.62|805.01|810.97|819.76|810.02|841.79|861.19|857.89|867.02|874.14|911.2|||965.79|1052.2|1084.1899||1163.79||||||||||||||||||||||||||1232.79|1219.95|1271.8199|1274.67|1262.46|1221.9301|1184.47|1174.98|1208.6801|1209.46|1203.86|1201.9|1230.4399|1262.16|1348.96|1355.21|1278.99|1307.59|1182.46|1055.22|964.07|886.81|845.95|804.52||731.83|684.14|669.48|639.22|621|584.39|544.02|479.51|450.74|413.28|401.95|400.03|398.67|403.98|399.58||397.18|398.25|395.75|397.13|393.62|394.36|395.02|395.7|393.14|390.68|390.81|390.27|386.71|||387.37|383.6|379.93|378.74|377.52|375.86|373.8|370.74|371.97|372.07|379.82|392.87|413.12|416.36|402.84|391.71|393.85|398.11|426.08|445.76|433.1|424.34|405.92|395.38|390.45|387.95|392.48|397.07|397.12|399.69|407.55|408.84|415.27|418.95||421.68|447.46|471.21|486.2|476.94|403.16|355.94|336.93|317.29|303.98|293.49|284|292.57|302.87|313.32|270.35|253.15|234.31|222.95|221.05|219.06|217.55|214.69|211.38|210.93|210.74|210.98|211.1|209.17|208.43|208.35|208.73|208.63|207.89|206.37|||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|666|663|663|664|664|663|660|658|654|649|641|625|613|606|602|598|593|588|585|586|585|584|583|583|583|582|586|588|590|591|594|596|596|596|597|597|596|597|599|599|599|599|598|596|595|594|593|594|592|593|592|591|589|587|585|579|575|566|561|558|554|553|554|558|560|562|565|567|568|569|570|571|571||570|568|565|562|554|546|538|525|513|504|491|485|480|475|473|471|469|469|470|472|474|473|473|474|472|471|470|469|464|460|457|453|448|442|438|435|426|420|417|414|412|408|405|401|395|389|385|381|374|368|363|354|344|336|329|321|315|309|304|299|294|290|285|279|274|271|267|262|257||249|243|239|237|233|230|230|229|228|230||228|231|233|234|239|238|239|241|245|247|253|258|263|269|275|281|290|298|||306|315|324|335|340|350|364|375|389|401|415|423|430|428|423|421|415|406|401|395|386|374|363|355|350|344|335|330|327|324|322|319|315|308|304|298|295|291|290|291|292|293|296|302|304|309|313|320|326|332|339|344|350|355|360|366|372|375|378|379|383|388|395|400|408|418|426|434|443|452|465||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|38.31|38.25|38.52|38.56|38.51|38.13|37.51|37.46|37|37.83||37.32|37.45|37.3|37.15|36.7|36.96|36.85|37.06|36.53|36.09|35.95|36.06|36.93|36.51|36.34|35.33|34.65|34.59|34.25|34.56|34.44|35.09|34.69|35.05|35.08|35.33|35.16|34.85|34.95|34.6|35.22|35.21|35.26|34.92|34.62|34.43|34.05|33.87|33.51|33.8|33.36|33.06|32.99|32.29|32.32|32.83|33|33.08|33.87|33.9|34.35|34.35|33.92|33.31|33.12|33.41|33.03||33.28|33.63|34.35|34.41|33.8|34.48|34.18|34.34|34.02|33.86|33.14|32.74|33.34|33.53|33.42|33.18|33.24|33.3|33.09|32.98|33.06|33.67|33.79|33.22|32.95|32.58|32.67|33.09|32.77|32.61|32.11|32.45|32.62|33|32.27|31.99|31.6|32.17|31.67|32.09|32.21|32.34|32.15|31.64|31.89|30.91|30.84|30.08|29.79|29.68|29.74|29.89|29.88|30.43|29.96|29.66|29.64|29.61|29.27|28.55|28.98|28.7|29.94|29.59|29.66|29.85|29.05|29.28|28.54|27.85|27.15|27.09|26.98|27.22||26.55|27.09|27.34|27.14|26.96|26.2|26|26.45|26.6|26.61|26.52|26.11|25.99|26.03|25.56|25.45|26.32|26.65|26.23|26.02|25.53|25.82|25.88|25.14|25.78|26|25.55|25.3|25.78|25.09||25.3|24.97|25.07|24.47|23.51|23.67|23.34|24.3|23.84|23.83|24.52|23.73|23.09|21.49|22.36|21.69|21.59|23|22.51|24.86|23.72|26.83|27.44|26.81|28.6|29.24|29.63|29.15|28.82|28|29.02|29.72|29.5|29.39|30.76|30.87|31.43|31.2|31.47|31.35|31.43|31.62|31.3|30.8|30.73|31.19|31.13|31.08|29.97|29.72|30.06|30.79|30.49|30.2|31.26|31.37|31.9|31.72||32.3|32.16|32.03|32.09|32.12|31.88|31.69|31.3|31.22|31.01|31.24|31.49||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|80.01|79.69|79.74|79.75|79.62|78.96|78.69|78.46|76.91|77.58||77.04|76.64|75.5|75.07|74.6|74.88|74.86|74.94|73.88|73.07|74.27|74.73|74.35|73.15|71.79|70.21|70.47|68.61|67.22|66.77|66.97|69.59|69.75|71.29|70.58|71.2|71.07|70.83|71.64|70.53|71.73|71.65|72.42|72.29|71.61|70.52|69.67|70.33|68.6|69.41|69.52|69.51|69.54|67.74|68|68.35|69.3|69.22|72.4|72.01|73.1|73.03|72.33|71.4|70.75|70.7|69.31||69.51|69.78|71.09|70|69.93|70.05|69.52|69.71|69.24|69.77|68.6|68.8|69.67|70.13|70.15|69.21|69.43|69.74|68.86|68.91|68.19|68.92|69.08|66.86|67.21|66.15|66.45|67.98|68.17|68.42|67.32|67.35|67.56|67.38|67.01|66.79|66.24|66.44|64.31|64.24|63.81|63.07|63.7|63.73|63.62|63.22|63.22|62.08|61.56|61.52|60.9|60.77|61.01|62.8|61.93|61.52|61.73|62.2|62|59.55|60.84|60.16|64.1|64.05|64.43|64.32|63.17|62.84|61.62|60.51|59.79|60.12|58.93|59.03||57.74|57.82|58.43|57.71|57.28|54.98|53.25|54.15|55.2|55.86|56.58|55.5|54.6|55.25|54.57|54.69|55.93|57.26|55.67|54.46|53.61|53.69|52.97|52.01|53.45|53.91|52.1|52.55|54.79|53.43||53.5|51.32|51.61|49.56|47.57|47.83|47.59|49.27|48.85|48.13|48.93|47.03|45.62|42.49|43.27|42.57|42.09|44.84|43.51|46.6|46|51.6|53|52.48|57.41|59.18|59.61|58.65|57.51|56.03|58.57|60.68|60.74|62.44|64.75|64.88|65.25|64.87|65.41|65.34|65.6|65.98|65.64|64.89|64.87|66.04|65.72|64.99|63.58|63.42|64.12|64.84|64.61|64.24|65.82|65.91|66.74|66.71||67.08|66.54|66.27|66.36|65.95|65.83|65.98|66.18|66.21|66.24|66.54|67.48||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|77.965|78.26|78.06|78.435|78.86|78.74|78.385|78.745|77.605|78.87||78.565|78.2|77.0625|76.82|76.69|76.85|76.815|76.915|75.825|75.0675|76.055|75.055|76.035|75.73|76.13|74.3|72.39|71.205|70.87|72.31|72.54|74.78|73.9575|75.555|74.85|75.45|75.72|75.3|76.19|75.625|76.495|77.2951|77.12|76.205|75.3475|74.62|73.605|74.465|73.03|73.745|73.025|72.845|72.61|70.52|70.2|70.92|70.955|69.5162|71.345|72.35|73.965|74.03|73.52|72.345|72.685|72.8675|72.025||71.81|73.725|75.92|75.01|74.945|74.87|74.495|74.38|73.84|73.585|72.625|72.2|72.72|72.455|72.07|71.485|71.65|71.315|70.725|70.33|69.68|69.395|69.065|68.21|68.27|67.745|67.315|67.855|67.415|67.7|66.935|67.185|67.915|67.845|66.805|66.6798|66.64|66.46|64.715|65.625|65.475|64.81|65.06|65.14|65.555|129.51|64.59|63.895|62.8065|61.465|61.77|62.385|62.49|64.505|63.15|63.485|63.9|64.265|63.295|60.96|61.4|61.905|65.415|65.62|66.005|65.29|63.75|63.53|62.64|62.12|61.375|61.7025|61.05|61.485||60.15|59.97|60.115|59.565|59.26|56.42|55.03|55.675|57.19|58.04|57.925|57.2988|56.5375|56.51|55.06|55.685|57.6994|58.19|57.11|56.645|55.2475|54.99|54.735|53.62|55.3851|55.485|53.9|53.54|54.185|52.325||52.8259|51.045|50.685|47.895|45.615|45.99|46.435|48.91|48.4625|48.445|49.005|47.515|45.975|42.33|43.83|42.095|40.8689|43.1225|44.32|47.985|47.625|53.07|53.685|51.75|56.085|57.77|58.725|57.9|57.275|56.265|58.26|60.59|61.085|62.6|64.98|65.345|66.04|65.475|131.69|65.665|65.615|65.705|64.985|64.105|63.895|64.435|64.13|63.885|63.005|62.53|61.99|62.56|62.095|61.495|62.7|63.12|63.7151|63.46||63.865|63.515|63.05|63.17|63.12|63.105|63.355|62.875|62.725|62.375|62.61|62.86||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.95|53.23|53.98|54.27|53.92|53.56|53.43|53.55|53.11|53.65||53.69|54.01|53.87|53.96|53.53|54.21|54.69|54.69|53.82|53.21|53.94|53.22|52.5|51.12|51.4|51.48|50.69|49.52|48.73|48.72|48.98|50.34|50.7|51.41|51.38|51.29|51.51|51.26|52.09|51.9|52.26|52.59|53.38|53.46|53.11|52.75|52.73|52.34|51.14|51.05|50.45|50.48|50.73|49.02|49.06|49.06|50.3|50.11|51.77|52.55|53.67|53.27|52.05|51.39|52|52.62|51.98||52.06|52.73|52.47|52.22|52.59|52.44|52.01|51.8|52.18|51.5|51.52|51.23|51.31|52.1|52.05|51.87|51.94|52.27|51.96|52.95|52.05|51.95|52.12|51.8|51.77|51.88|52|51.9|50.52|49.67|50.16|49.95|49.62|49.85|49.72|49.78|49.79|50.23|49.77|49.72|50.14|49.56|50.27|50.65|51.53||51.62|50.52|49.91|48.98|49.13|49.04|48.34|50.58|50.14|50.8|51.56|52.44|52.47|49.9|50.47|50.18|53.13|54.17|54.7|53.7|51.77|51.67|51.06|50.13|49.8|50.04|49.09|48.6||46.7|46.51|46.68|46.69|46.27|44.23|43.62|44.98|45.95|47.91|48.17|47.55|47.42|48.27|46.96|47.84|48.88|50.05|49.66|48.09|47.42|47.81|47.86|46.96|48.25|49.47|48.49|48.75|50.24|49.26||49.78|46.35|46.05|43.01|41.94|41.87|41.81|44.58|45.05|43.86|42.69|40.62|38.62|36.78|39.3|40.52|41.06|43.18|43.33|48.49|46.78|52.33|52.84|53.36|55.6|57.87|58.44|57.17|55.42|53.92|56.73|59.99|60.5|62|62.6|61.74|61.91|62.5||62.23|61.67|61.35|61.16|60.42|60.05|60.12|59.88|59.58|59.31|59.12|59.61|59.85|60.08|59.88|60.16|59.84|59.76|59.76||59.47|59.22|58.84|58.47|58.44|57.87|57.74|57.5|57.4|58.09|57.45|57.5||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|29.7|29.8|29.7|29.7001|29.4815|28.82|28.85|28.8766|28.6|29.1001||29.32|29.15|28.585|28.24|28.07|28.42|28.36|28.48|27.73|27.2361|27.9279|27.74|27.4795|26.3924|26.48|25.89|26.5637|25.8817|25.3588|25.0596|25.3|26.25|26.28|26.8243|26.435|26.445|26.45|26.3395|26.48|26|26.34|26.21|26.4|26.26|26.1|25.75|25.44|25.14|24.27|24.3|24.27|24.18|24.37|23.64|23.05|23.53|23.91|23.7|24.65|24.9|24.83|24.75|24.5|24.3|24.36|24.73|24.5||24.1548|24.9|25.25|24.93|25.08|25.1373|25.02|24.91|25.12|25.21|24.87|25.1|25.37|25.47|25.7|25.68|25.75|26|25.87|25.72|25|24.94|24.91|24.51|24.37|23.9202|24.44|24.3446|24.34|24.4|24.42|24.58|24.53|24.46|24.08|24.35|24.16|24.01|23.25|23.37|22.76|22.59|23.2|23.35|23.69|23.66|23.66|23.49|23.41|22.83|22.58|22.7|22.75|23.6|23.24|23.52|23.85|24.07|24.34|22.76|22.96|23|25.04|25.67|26.43|25.68|24.5|24.52|24|23.42|23.21|23.5|23.59|22.82||22|22.15|22.23|21.63|21.83|20.3|19.62|20.19|20.97|21.35|21.795|21.2998|21.05|21.7364|21.1|21.477|22.44|22.95|22.16|21.42|20.99|20.99|20.77|20.44|20.89|21.25|20.44|20.74|21.639|21.3617||21.8201|20.28|20.12|19.69|18.68|19.16|18.949|20.08|20|19.44|19.83|18.9868|17.92|16.6896|17.6189|18.39|18.06|18.56|18.48|19.63|19.77|21.93|22.46|22.92|24.99|25.83|26.01|25.62|25.05|24.65|25.73|26.85|27.29|28.22|28.91|28.96|28.97|28.82||28.83|28.82|28.75|28.51|28.4|28.38|28.65|28.65|28.36|28.07|28.01|28.16|28.39|28.4|28.06|28.54|28.58|28.67|28.73||28.89|28.88|28.52|28.37|27.99|28|28.09|28.13|28.25|28.2|28.29|28.35||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|114.29|114.15|114.48|114.62|114.69|114.51|114.08|113.845|113.74|114.16||113.96|114.14|113.95|113.93|113.81|113.73|113.52|113.89|113.6|113.31|113.51|112.75|113.13|112.5|112.79|111.31|110.11|109.75|109.82|109.99|110.25|110.59|110.505|110.505|110.43|110.97|111.46|111.47|112.08|111.8|112.28|112.4|112.47|112.31|111.535|110.89|110.72|110.46|110.022|110.675|110.28|110.27|110.49|110.025|109.2|109.455|110.78|110.92|112.08|112.73|113.2|113.45|112.98|113.04|113.2|113.18|112.95||113.37|113.84|114.075|113.31|113.06|112.65|112.48|113.005|113.075|113.69|113.15|112.89|112.84|113.14|113.32|113.23|113.73|113.9938|114.19|114.26|114.04|114.16|113.79|113.28|112.76|112.735|112.18|112.275|112.15|112.23|111.66|112.06|112.04|111.88|111|110.2|110.04|109.98|109.38|109.3301|109.56|109.6|109.87|109.43|110.01||109.48|108.81|108.72|108.3|108.52|108.51|108.47|109.03|108.69|108.435|108.21|108.105|108|106.5|106.98|106.33|108.36|108.595|108.68|108.22|107.475|107.815|106.625|106.05|105.51|105.865|105.87|104.785||105.3|105.9|104.94|103.93|103.26|101.75|100.36|101.09|102.02|101.62|101.36|100.74|100.24|100.31|99.06|99.1|99.74|99.41|97.705|97.57|97.53|98.14|97.5|97.1|99.025|99.38|98.78|99.4|101.19|100.645||99.32|97.73|97.48|96.64|95.22|94.76|93.79|96.68|96.06|97.49|98.72|96.17|92.8|90|88.64|85.24|85|93.53|93.49|97.94|96.21|102.04|106.86|105.96|114.34|115.46|116.25|115.15|114.05|112.98|113.87|115.52|115.77|116.45|116.94|116.63|116.43|116.36||116.22|115.74|115.75|115.58|115.5|115.7|115.49|115.43|115.25|115.28|115.68|115.4|115.39|115.01|114.37|114.75|114.9|115.15|114.62||115.1|115.11|114.78|114.54|114.48|114.54|114.38|114.49|114.33|114.09|114.19|114.25||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|117.69|117.52|117.75|117.69|117.51|117.77|117.54|117.73|118.25|118.22||118.02|118.07|118.17|118.13|118.03|117.89|117.75|117.58|117.52|117.33|117.02|117.03|117.06|117.67|117.91|117.83|117.05|117.18|117.2|117.4|117.72|117.73|117.59|117.3|117.3|117.48|117.58|117.72|117.88|117.95|117.98|117.93|117.77|117.5|117.59|117.45|117.49|117.52|117.81|117.75|117.95|118.21|118.11|118.05|118.01|118.07|118.24|118.24|118.18|118.33|118.2|118.29|118.31|118.24|118.02|118.04|118.2||118.08|118.62|118.34|118|118.14|117.99|117.95|118.21|118.18|118.6|118.55|118.56|118.34|118.42|118.31|118.2|118.24|118.65|118.84|119.28|119.39|119.53|119.31|119.42|119.19|119.4|119.45|119.24|119.22|119.15|119.19|119.25|119.11|119.01|118.91|118.77|118.74|118.5|118.58|118.37|118.45|118.36|118.22|118.06|118|118.19|117.99|117.76|117.98|117.95|117.84|117.8|117.61|117.69|117.73|117.74|117.64|117.47|117.59|117.61|117.44|117.44|117.19|117.18|116.75|116.48|116.82|117.06|117.31|117.24|117.32|117.14|117.3|117.24||117.39|117.32|117|116.81|116.66|116.9|116.72|116.45|116.23|116.06|116.35|116.42|116.3|116.81|116.87|116.68|117.06|117.2|117.12|116.82|117.2|117.19|116.94|117.07|116.94|117.03|117.19|116.71|116.58|116.53||116.17|115.55|115.36|115.02|114.28|114.7|114.65|115.23|115.62|114.53|114.2|113.7|111.08|109|108.46|105.56|105.77|110.59|110.46|110.25|109.06|114.55|116.17|117|117.5|116.93|116.53|116.01|115.89|115.76|115.35|115.26|115.27|115.23|114.84|114.49|114.33|114.34|114.29|114.27|114.1|114.03|114.19|114.29|114.1|113.77|113.76|113.89|114.08|114.38|114.23|114.11|113.95|114.05|113.67|113.58|113.39|113.22||112.97|113.05|113.07|112.93|112.83|112.82|112.46|112.55|112.78|112.84|112.78|112.56||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|55.62|56.09|56.12|55.91|55.71|55.47|54.97|55.16|54.66|55.38||55.2|55.28|54.29|53.92|53.75|54.5|53.78|53.71|52.46|51.81|52.63|51.97|52.18|51.07|50.79|50.17|50.18|48.97|48.57|48.4|48.39|50.53|50.77|52.04|51.52|51.83|52.02|51.67|52.38|51.85|52.19|52.03|52.48|52.09|51.53|51.03|50.38|50.13|48.56|49.35|49.41|50.01|50.45|48.91|48.49|48.96|49.23|48.49|50.56|50.32|51.18|50.47|50.15|49.54|49.42|49.48|48.82||48.67|49.2|50.04|49.21|49.54|49.63|49.49|48.97|49.05|48.72|48.02|47.57|48.04|48.05|48.35|47.83|47.94|48.4|48.09|47.23|45.44|45.03|44.67|44.15|43.98|42.89|43.59|43.37|42.85|42.91|43.02|43.06|43.21|43.35|43.05|43.5|42.79|42.34|40.88|41.07|40.39|40.3|40.84|41.01|41.31|163.66|40.85|40.47|39.93|39.12|38.82|38.75|39.35|40.29|39.53|39.83|40.5|40.87|40.5|38.66|39.32|39.16|42.32|43.13|44.15|43.71|41.75|41.08|40.04|39.46|39.4|39.83|39.64|38.87||37.13|37.24|37.21|36.49|35.58|34.23|33.27|34.31|35.43|36.2|35.94|35.55|35.05|35.55|34.83|35.91|37.38|38.25|37.22|36.47|35.39|35.51|34.95|34.62|35.31|36.29|34.92|35.29|36.33|35.77||36.33|35.5|35.1|34.1|32.36|32.33|32.57|34.19|33.83|33.9|34.66|33.39|30.88|29.3|30.59|30.26|29.15|31.12|31.52|33.02|32.63|36.14|36.32|36.13|38.97|40.41|41.32|41.14|41.19|40.97|42.16|44.18|45.12|46.71|48.62|49.18|48.79|48.5||48.67|48.89|49.15|48.88|48.5|48.37|48.76|48.68|48.19|47.35|47.23|47.88|48.88|48.54|48.34|49.21|48.75|49.28|49.46||49.77|50.24|50|49.75|49.15|49.16|49.29|48.82|48.4|48.19|48.41|48.81||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|87.75|87.85|89.9208|88.59|87.42|87|84.05|89.59|89.55|94.6||89.5705|90.11|86.96|82.52|80.68|79.97|77.3101|76.0301|74.5|73.835|72.96|70.6301|73.31|72.5|68.4|64.353|66.29|64.445|62.27|63.5|63.06|64.54|64.3|66.73|65.28|67.13|69.88|69.3881|69.17|68.53|70.0201|69|69.2|69.1|68.34|67.18|65.125|63.8701|60|61.6|60.41|59.3|57.7999|54.28|52.2303|54.49|55.4191|54.32|56.6|55.5308|57.02|56.34|53.98|52.9701|53.07|53.6|51.3971||50.07|53.54|56.3736|56.6048|56.11|55.9893|55.4634|55.88|54.3501|53.75|53.3027|53.2916|54.43|53.5575|53.3141|52.787|52.65|51.9533|51.46|52.2|51.39|51.12|50.23|49.2721|46.8501|45.86|46.73|46.65|47.25|47.64|46.82|48.049|48.3165|48.45|47.61|47.06|47.0629|47.1201|43.9|44.65|44.8|43.88|44.37|43.34|43.4|42.17|41.59|40.15|39.735|37.64|37.4445|37.6244|37.7987|39.012|38.05|38.6221|37.86|38.0172|38.47|36.15|36.33|35.855|38.8394|38.825|39.338|38.87|37.4|36.47|35.8286|35.03|34.39|34.362|33.8489|34.06||32.845|33.01|33.5|33.05|31.97|30.05|28.91|30.102|31.88|32.42|32.19|31.2|30.725|30.55|29.5|29.65|31.82|31.95|30.637|29.88|29.1194|29.46|28.45|27.7|28.76|29.16|28|28.3801|29.31|28.1376||28.72|27.38|27.136|25.81|24.26|24.655|24.732|26.4264|26.11|26.7|28.2265|26.5|25.1|22.48|23.71|22.25|22.2|23.474|24.33|26.962|27.6031|31.44|33.01|33.0801|36.9081|38.54|38.6314|37.9|36.9|35.71|37.41|39.9|40.4|40.75|43.21|43.56|42.55|41.15|41.15|40.9301|40.35|40.327|39.2631|38.3511|38.09|38.65|38.11|37.82|35.95|35.75|36.3|36.57|36.26|35.83|37.06|36.78|37.39|37.65||37.87|37.3001|37.0501|36.61|36.11|35.4886|35.4467|34.89|34.84|34.4862|34.42|34.14||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.02|5.97|5.93|5.91|5.92|5.98|5.92|5.95|5.99|6.04||6.03|6.03|6.06|6|6.01|6|5.97|5.95|5.93|5.91|5.92|5.87|5.82|5.82|5.82|5.74|5.73|5.65|5.69|5.71|5.71|5.85|5.78|5.8|5.81|5.8|5.75|5.73|5.71|5.64|5.6|5.58|5.59|5.6|5.58|5.55|5.52|5.49|5.44|5.5|5.4|5.36|5.39|5.38|5.38|5.43|5.48|5.46|5.48|5.48|5.46|5.44|5.43|5.4|5.35|5.34|5.3||5.38|5.35|5.4|5.41|5.4|5.38|5.35|5.33|5.3|5.27|5.26|5.22|5.22|5.21|5.21|5.19|5.11|5.05|5.08|5.04|5.03|5.08|5.07|5.08|5.1|5.08|5.06|5.06|5.04|5.07|5.05|5.07|5.02|5.05|5.01|5.06|5.04|5.01|5|5|5.05|5.08|4.98|4.95|4.99|4.98|4.96|4.94|4.84|4.8|4.8|4.85|4.87|4.9|4.9|4.91|4.9|4.88|4.88|4.82|4.9|4.93|4.98|4.94|5|5.01|4.93|4.89|4.9|4.86|4.85|4.83|4.85|4.82||4.81|4.83|4.85|4.8|4.8|4.78|4.76|4.75|4.77|4.77|4.79|4.75|4.7|4.68|4.65|4.77|4.61|4.55|4.56|4.64|4.64|4.65|4.62|4.56|4.67|4.68|4.65|4.67|4.71|4.72||4.72|4.77|4.67|4.67|4.64|4.68|4.68|4.78|4.8|4.86|4.87|4.92|4.7|4.73|4.7|4.72|4.7|4.68|4.51|4.78|4.27|5.04|5.07|4.99|5.11|5.18|5.22|5.22|5.16|5.1|5.19|5.28|5.3|5.32|5.43|5.43|5.43|5.42||5.39|5.4|5.41|5.4|5.41|5.38|5.39|5.38|5.38|5.35|5.38|5.41|5.46|5.46|5.42|5.51|5.58|5.59|5.56||5.56|5.54|5.6|5.6|5.57|5.56|5.54|5.55|5.53|5.53|5.52|5.57||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|53.8|54.23|54.66|53.94|52.84|52.25|51.85|52.72|52.11|53.1||52.5|53.54|52.06|50.41|49.41|49.5|49.93|49.94|49.21|48.57|48.41|48.61|50.28|48.3|47.56|44.88|44.78|44.23|42.69|42.54|42.21|42.51|41.7|41.94|42.32|42.33|42.33|41.45|42.02|42.32|42.67|42.55|42.74|42.25|41.7|41.2|40.65|40.23|39.23|40.3|39.46|38.73|38.04|37.06|36.45|37.62|39.26|39.01|40.58|40|40.21|40|38.06|37.11|36.8|37.03|36.88||37.79|38.41|39.78|39.81|38.9|39.29|38.75|38.45|38.44|38.15|37.61|37.11|38|38.62|38.6|38.25|38.46|38.54|38.21|38.03|37.92|38.01|37.95|37.05|36.95|35.63|35.2|35.55|35.12|34.68|34.41|36.25|36.23|36.38|35.9|35.42|35.32|36.83|36.46|37.61|35.8|35.41|35.27|35.15|34.1|32.37|32.24|31.75|31.45|30.99|31.13|31.02|31.16|31.84|31.4|31.26|30.82|30.79|30.51|29.08|29.93|30|32.13|31.82|31.88|31.32|30.15|30.07|29.5|28.75|28.17|28.39|28.13|28.02||26.7|26.67|26.65|25.85|25.71|24.61|23.78|24.55|24.79|25.35|25.2|24.78|24.51|24.58|23.7|23.83|25.28|25.56|24.91|24.23|23.7|23.77|23.42|23|24|24.34|23.5|23.37|24.1|22.85||23.26|22.26|22.08|21.24|20.25|20.41|20.41|21.41|21.18|21.01|22|21|19.48|17.83|18.7|18.67|18.6|19.77|19.55|22.1|22.01|24.94|25.94|25.65|28.15|29.28|29.47|28.79|28.22|26.95|28.31|30.07|30.2|30.56|32.56|32.83|32.51|31.8|32.16|32.11|31.61|32.1|31.02|30.76|30.16|30.91|31.14|30.91|28.75|28.56|28.75|28.85|28.86|28.42|29.51|29.47|29.92|29.74||29.92|29.62|29.45|29|27.96|27.63|27.29|26.94|27.5|27.05|27.27|27.57||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1592|0.1396|0.1486|0.1647|0.1597|0.1798|0.177|0.1746|0.1889|0.1628|0.1471|0.1823|0.1291|0.1015|0.0837|0.0814|0.0817|0.0823|0.0792|0.0799|0.079|0.0794|0.0792|0.0781|0.0802|0.0733|0.0726|0.073|0.0753|0.0743|0.0754|0.0774|0.0809|0.079|0.0824|0.0832|0.0804|0.0804|0.0794|0.0722|0.0718|0.0736|0.0754|0.076|0.0724|0.07|0.07|0.0717|0.0723|0.069|0.0693|0.0721|0.0715|0.0717|0.0691|0.0658|0.0665|0.0695|0.0691|0.0772|0.0763|0.0752|0.0775|0.0788|0.0792|0.0782|0.0756|0.0751|0.0739|0.0751|0.0746|0.089|0.0956|0.0951|0.0925|0.0906|0.0961|0.0952|0.101|0.099|0.1004|0.0987|0.1064|0.1101|0.1002|0.0968|0.0956|0.0962|0.1028|0.0997|0.1048|0.1067|0.1051|0.1014|0.095|0.0944|0.0946|0.0958|0.0889|0.095|0.097|0.0941|0.0939|0.0935|0.0997|0.0883|0.0877|0.0856|0.0873|0.0827|0.0835|0.0725|0.0703|0.0665|0.0665|0.0664|0.0661|0.064|0.063|0.066|0.0657|0.0679|0.07|0.0683|0.0684|0.0693|0.0697|0.0698|0.0657|0.0692|0.0688|0.0776|0.0772|0.078|0.0788|0.0794|0.0769|0.0743|0.0701|0.067|0.0657|0.0645|0.0636|0.0635|0.0655|0.0638|0.0679|0.0684|0.0686|0.0644|0.0648|0.0679|0.0621|0.0605|0.0703|0.0689|0.0697|0.0708|0.0679|0.0675|0.0658|0.0682|0.0664|0.0563|0.0598|0.047|0.0507|0.0479|0.0485|0.0482|0.0447|0.046|0.0475|0.0461|0.0414|0.0487|0.0481|0.0474|0.0422|0.0405|0.0404|0.039|0.04|0.0377|0.0404|0.0398|0.0389|0.039|0.036|0.0359|0.0366|0.0344|0.0349|0.0317|0.0231|0.0314|0.0474|0.0507|0.0475|0.0592|0.0586|0.0575|0.0575|0.0556|0.0566|0.0561|0.0565|0.0635|0.0673|0.0698|0.0675|0.069|0.0701|0.0671|0.0801|0.0792|0.0738|0.0688|0.0687|0.0708|0.0676|0.066|0.0643|0.0626|0.0599|0.0599|0.0603|0.0591|0.0577|0.0549|0.0569|0.0609|0.0617|0.0593|0.0531|0.0521|0.0516|0.0481|0.0476|0.0456|0.047|0.0468|0.0459|0.0454|0.0433|0.0435|0.0447|||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|2.0836|2.0419|2.1037|2.2315|2.2255|2.3765|2.2914|2.209|2.3353|2.1686|2.1018|2.4899|2.4949|2.2747|2.0652|2.0218|2.0156|2.0754|1.9978|2.0648|2.045|2.1108|2.096|2.0263|1.8762|1.8185|1.7903|1.8089|1.8828|1.7976|1.8983|1.9414|2.0658|2.0627|2.1695|2.1252|2.0415|2.0405|2.1769|2.1594|2.2128|2.2381|2.3214|2.2314|2.0788|2.0077|2.0365|2.0395|2.0802|2.0273|2.1346|2.1349|2.1398|2.1751|2.1012|1.9395|1.9207|1.9644|1.9197|2.3262|2.442|2.4065|2.4964|2.5317|2.4713|2.5244|2.4151|2.4051|2.3649|2.4144|2.4711|2.9616|3.1929|3.2379|3.1356|3.1024|3.2837|3.2933|3.4392|3.3301|3.5078|3.4494|3.6939|4.0094|4.0065|3.9623|3.6577|3.7573|3.4723|2.9507|3.0778|3.0641|3.0515|2.8439|2.7817|2.7347|2.7644|2.7431|2.6539|3.0001|3.0299|2.9174|2.7477|2.7456|3.0134|2.9559|2.847|2.6757|2.7569|2.4111|2.4586|2.4765|2.3992|2.2672|2.2735|2.2763|2.3325|2.3567|2.3448|2.4486|2.5266|2.5759|2.6291|2.56|2.6037|2.5499|2.5473|2.5617|2.4363|2.5874|2.5325|2.8494|2.8593|2.859|2.9097|2.9046|2.8374|2.7312|2.7743|2.7914|2.6695|2.6652|2.6457|2.6196|2.6014|2.5738|2.7151|2.634|2.62|2.4409|2.495|2.4858|2.412|2.2765|2.6833|2.6105|2.6437|2.7002|2.5936|2.7525|2.6952|2.7457|2.6638|2.5562|2.4943|2.311|2.1376|2.0829|2.0677|2.0624|1.8454|1.8934|1.9077|1.8906|1.827|2.0053|1.9251|1.8699|1.6615|1.6521|1.5965|1.5226|1.5523|1.4667|1.5794|1.7009|1.6516|1.6257|1.4446|1.5024|1.3566|1.2869|1.2892|1.1372|0.9745|1.3011|2.2947|2.4776|2.2679|3.0297|2.9978|2.7162|2.6497|2.5614|2.6285|2.5598|2.5347|2.7267|2.9508|3.3328|3.431|3.333|3.0561|2.7211|2.9187|2.8584|2.764|2.4053|2.3698|2.0553|2.0671|1.8523|1.8928|1.8189|1.6144|1.539|1.5253|1.4727|1.4419|1.4383|1.468|1.4634|1.4733|1.3624|1.4145|1.2751|1.2775|1.2535|1.2503|1.2527|1.2594|1.2722|1.25|1.2465|1.2282|1.2249|1.3153|||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|90.8805|88.5753|93.4167|100.4041|97.4255|103.787|100.5823|101.1857|106.6648|87.1256|83.6688|98.4846|95.6913|89.3655|81.9127|77.5478|76.7937|79.9996|74.1979|75.3998|68.2306|68.5906|67.3693|66.2904|67.376|63.5107|62.145|62.9819|64.6323|64.0007|65.6632|66.7731|68.9514|68.4687|70.6936|74.1338|70.366|70.4279|66.1369|65.3628|68.1077|68.9846|70.473|70.2229|65.8089|64.2179|64.1019|64.6516|65.5931|63.9769|67.2598|66.73|66.6829|67.1217|66.5456|64.3872|64.4385|66.5025|64.7936|70.6637|35.4918|35.6115|72.784|73.8864|74.7125|75.0329|74.1432|70.195|65.8342|65.9861|62.5081|80.0641|85.1449|85.7923|82.4094|81.811|83.5815|82.6774|89.4334|86.6385|87.1713|86.9598|92.094|92.9348|90.0316|86.2507|84.6211|85.966|93.6211|93.0975|90.2956|85.9362|85.1131|83.8938|79.9708|79.4121|81.2298|76.0668|73.4917|71.3204|72.5113|71.0844|68.7318|68.7189|68.8047|68.1331|70.6992|70.1896|71.2206|70.2798|70.6353|69.4675|69.1799|67.0457|65.9248|65.5548|67.3572|67.5724|66.8173|67.4145|70.225|70.9093|71.5009|70.0412|69.8629|70.7018|71.0323|71.4235|68.5299|71.2581|71.9131|76.9973|76.8199|77.0012|77.742|76.731|76.7054|76.3549|75.8098|73.3131|71.8592|72.3566|71.2806|71.3523|71.3636|70.3328|74.7672|72.4539|68.9999|56.5667|73.311|72.244|69.4081|66.5317|77.1833|76.4838|76.9083|77.8473|75.4253|80.7232|80.4227|82.0403|79.7938|80.2119|80.5631|79.1453|74.1044|73.1027|73.0531|74.6283|67.5443|70.1345|72.0437|70.5888|70.126|74.1419|71.1612|70.3509|66.8469|66.3|65.129|62.4272|64.1618|60.4992|66.953|66.5612|66.4747|62.6824|61.5192|62.9918|51.5804|45.2052|42.4308|38.7307|32.2679|41.6429|67.3089|71.7425|68.0405|89.1045|86.9429|85.6184|87.1501|84.2726|83.2418|79.8676|79.8839|94.6313|99.9404|103.1994|99.3185|104.7542|107.2508|101.9828|128.2458|128.09|129.1631|123.889|120.3226|117.7441|117.7812|109.8669|110.85|111.0157|113.08|117.9507|115.0355|111.2627|109.7966|93.6502|98.4244|106.9337|105.8791|100.059|110.0683|113.0967|88.7305|69.4376|63.7621|49.8048|49.9822|51.3335|53.5294|50.8625|39.9404|39.93|40.9031|||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9975|0.9972|0.9971|0.9966|0.9969|0.9971|0.9949|0.9962|0.9967|0.9971|0.9969|0.9967|0.9972|0.9967|0.9965|0.9964|0.9958|0.9957|0.9946|0.9956|0.9956|0.9956|0.9966|0.9965|0.9964|0.9963|0.9965|0.998|0.9974|0.997|0.9906|0.9987|0.9987|0.9987|0.9981|0.9976|0.9973|0.9976|0.9985|0.9991|0.9986|0.999|0.999|0.9989|0.9988|0.9988|0.9996|0.9995|0.9995|0.9997|0.9997|0.9998|0.9997|0.9995|0.9996|0.9994|0.9997|0.9998|0.9997|0.9997|0.9997|0.9996|0.9996|0.9994|0.9993|0.9991|0.9989|0.9995|0.9988|0.9974|0.998|0.9983|0.9984|0.9991|0.999|0.9992|0.9988|0.9993|0.9994|0.9992|0.9987|0.999|0.9983|0.9977|0.9978|0.9983|0.9989|0.9986|0.9976|0.9987|0.9985|0.9984|0.999|0.9988|0.9982|0.9983|0.998|0.9978|0.9974|0.9985|0.9979|0.9984|0.9992|0.9996|1.0003|1.0003|0.9999|1.0002|0.9991|0.9998|0.9996|0.9995|0.9999|0.9996|0.9999|0.9999|0.9999|1.0002|1.0003|1.0005|1.0005|0.9995|0.9991|0.9995|1.0006|1.0005|1.0001|1|0.9997|1.0003|0.9992|0.9992|0.9993|0.9992|0.9997|0.9995|0.9993|0.9985|0.9959|0.9998|0.9995|0.9997|0.9994|0.9994|1.0002|1.0003|0.9996|0.9995|0.9993|0.9989|0.9982|0.9977|0.9984|0.9989|0.9983|0.9974|0.9973|0.9974|0.9975|0.9977|0.9983|0.9969|0.9971|0.997|0.9972|0.9959|0.9984|0.9977|0.9985|0.9968|0.9979|0.9964|0.9963|0.9977|0.9963|0.9982|0.9974|0.9979|0.9982|0.9964|0.9935|0.9928|0.9927|0.9929|0.9928|0.9933|0.9925|0.9899|0.9927|0.9944|0.9928|0.9918|0.9904|0.9919|0.982|0.993|0.9965|0.9967|0.9963|0.9985|0.9981|0.9965|0.9965|0.9975|0.9982|0.9966|0.9964|0.9962|0.9974|0.9966|0.9957|0.997|0.9953|0.9963|0.9959|0.9956|0.9914|0.9958|0.9966|0.9996|0.9973|0.9963|1.0019|0.997|0.9974|0.9976|1.0006|0.9987|0.9983|1.0029|1.0035|1.0036|0.9975|0.9994|1.0016|0.9991|0.9924|0.9907|1.0004|0.9925|0.9904|0.9899|0.9963|0.9983|1.0008|1.0006|1.0013|||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0133|0.013|0.0134|0.0141|0.0137|0.0141|0.0138|0.0137|0.014|0.013|0.013|0.015|0.0145|0.0132|0.0125|0.0123|0.0125|0.0128|0.0126|0.0127|0.0124|0.0129|0.0123|0.012|0.0121|0.0113|0.0112|0.0107|0.0108|0.0107|0.0111|0.011|0.0116|0.0118|0.0122|0.0124|0.0122|0.012|0.0125|0.0122|0.0126|0.0129|0.013|0.0135|0.0129|0.0125|0.0121|0.0124|0.0132|0.0128|0.0133|0.0137|0.0138|0.014|0.0137|0.0131|0.013|0.0139|0.0131|0.0161|0.0163|0.0162|0.0166|0.0169|0.0166|0.0169|0.016|0.016|0.0157|0.017|0.0172|0.0201|0.0219|0.022|0.0214|0.021|0.0219|0.0215|0.0229|0.0228|0.023|0.0223|0.0248|0.0253|0.0244|0.0217|0.0212|0.0212|0.0219|0.0213|0.0225|0.0208|0.0205|0.0204|0.02|0.0196|0.0197|0.0193|0.0184|0.0198|0.0202|0.0202|0.0202|0.02|0.0195|0.0188|0.0204|0.0209|0.02|0.0193|0.0192|0.0191|0.0188|0.0184|0.0181|0.0179|0.0187|0.0188|0.0186|0.0192|0.0195|0.0201|0.0208|0.0205|0.0207|0.0214|0.021|0.0198|0.0189|0.0194|0.0188|0.0207|0.0205|0.0202|0.02|0.0198|0.0197|0.019|0.0194|0.0201|0.0199|0.0199|0.0197|0.0188|0.0182|0.0176|0.0185|0.0189|0.0189|0.0183|0.0189|0.0192|0.0181|0.017|0.021|0.0209|0.0214|0.0206|0.0191|0.019|0.0186|0.0193|0.0189|0.0186|0.0172|0.0164|0.0159|0.0158|0.0158|0.0166|0.0152|0.0155|0.0159|0.0156|0.0158|0.0168|0.0164|0.0162|0.0154|0.0151|0.0153|0.0146|0.0146|0.0135|0.0144|0.0151|0.0145|0.0145|0.013|0.0135|0.0129|0.012|0.0119|0.0107|0.0082|0.0107|0.0219|0.0226|0.0219|0.0274|0.0275|0.026|0.025|0.0251|0.0245|0.0242|0.0243|0.025|0.028|0.0297|0.0292|0.0315|0.0301|0.029|0.0359|0.0348|0.0331|0.0326|0.0316|0.0345|0.0313|0.0307|0.0303|0.0285|0.0272|0.0268|0.0266|0.0262|0.0257|0.0236|0.0251|0.0255|0.0252|0.0256|0.026|0.0242|0.0241|0.0223|0.0234|0.0224|0.0233|0.0231|0.0239|0.0229|0.021|0.0216|0.0223|||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0115|0.0115|0.0114|0.0115|0.0116|0.0119|0.0122|0.0119|0.0119|0.0116|0.0115|0.0115|0.0115|0.0107|0.0103|0.0104|0.0102|0.0104|0.0105|0.0104|0.0105|0.0104|0.0105|0.0104|0.0104|0.0101|0.0104|0.0105|0.0104|0.0104|0.0103|0.0105|0.0103|0.0105|0.01|0.0101|0.0103|0.0104|0.0105|0.0104|0.0105|0.0105|0.0104|0.0104|0.0105|0.0105|0.0103|0.0104|0.0103|0.0104|0.0103|0.0103|0.0105|0.0104|0.0102|0.0103|0.0104|0.0104|0.0104|0.0105|0.0105|0.0104|0.0105|0.0105|0.0105|0.0105|0.0105|0.0103|0.0105|0.0103|0.0104|0.0104|0.0105|0.0105|0.0105|0.0105|0.0105|0.0104|0.0105|0.0104|0.0105|0.0104|0.0105|0.0105|0.0105|0.0104|0.0104|0.0104|0.0102|0.0104|0.0105|0.0105|0.0105|0.0104|0.0105|0.0104|0.0104|0.0105|0.0104|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0104|0.0104|0.0104|0.0105|0.0103|0.0104|0.0104|0.0102|0.0105|0.0104|0.0105|0.0105|0.0105|0.0104|0.0104|0.0104|0.0105|0.0104|0.0105|0.0104|0.0105|0.0104|0.0103|0.0103|0.0104|0.0104|0.0104|0.0105|0.0105|0.0105|0.0105|0.0103|0.0105|0.0105|0.0105|0.0105|0.0105|0.0104|0.0104|0.0102|0.0105|0.0104|0.0103|0.0102|0.0104|0.0104|0.0104|0.0104|0.0105|0.0104|0.0105|0.0105|0.0105|0.0105|0.0104|0.0104|0.0105|0.0105|0.0104|0.0104|0.0104|0.0104|0.0104|0.0105|0.0104|0.0104|0.0105|0.0104|0.0104|0.0103|0.0103|0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.0102|0.0104|0.0104|0.0104|0.0105|0.0113|0.0115|0.0114|0.0112|0.0111|0.0114|0.0116|0.0279|0.0281|0.0277|0.0279|0.0306|0.0302|0.0313|0.031|0.0308|0.0308|0.0311|0.034|0.0342|0.0353|0.0346|0.036|0.0371|0.0365|0.039|0.0381|0.0369|0.0341|0.0355|0.0352|0.0357|0.0319|0.0371|0.0364|0.0346|0.0347|0.034|0.0363|0.0328|0.0344|0.0358|0.034|0.0341|0.0323|0.0354|0.0356|0.0356|0.0352|0.0354|0.0353|0.0345|0.0328|0.0332|0.039|0.0411|0.0412|0.0412|||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.373|0.3702|0.3818|0.4086|0.3927|0.4286|0.4143|0.4051|0.4051|0.3788|0.3768|0.446|0.4186|0.379|0.3446|0.3342|0.3349|0.3521|0.3365|0.3618|0.3367|0.3338|0.3279|0.3237|0.316|0.3091|0.3033|0.31|0.3193|0.3118|0.3272|0.3339|0.3539|0.3538|0.3729|0.3733|0.3628|0.3643|0.3684|0.3611|0.3717|0.3864|0.4055|0.3942|0.3754|0.3646|0.3547|0.357|0.3881|0.3821|0.4086|0.4078|0.3994|0.3998|0.3902|0.3712|0.3707|0.4017|0.397|0.4625|0.4561|0.4697|0.5106|0.4684|0.4387|0.4138|0.397|0.3934|0.3879|0.4156|0.4556|0.5265|0.5812|0.5958|0.5899|0.5749|0.5617|0.5485|0.5947|0.5323|0.4465|0.4434|0.4736|0.4959|0.477|0.435|0.4025|0.4113|0.4101|0.3711|0.382|0.3824|0.3743|0.3683|0.3684|0.3683|0.3717|0.3615|0.3486|0.3937|0.4022|0.4027|0.3926|0.3957|0.3737|0.3636|0.3957|0.3928|0.3957|0.3759|0.3744|0.3812|0.3471|0.3451|0.3158|0.2978|0.2879|0.2876|0.2837|0.2972|0.3024|0.3108|0.3214|0.3166|0.3173|0.3221|0.3123|0.3117|0.2919|0.3169|0.316|0.3321|0.3272|0.3283|0.3324|0.3299|0.3304|0.325|0.3255|0.3434|0.3352|0.3248|0.3278|0.3001|0.2991|0.2886|0.2946|0.285|0.277|0.2595|0.2644|0.2591|0.2489|0.2343|0.2795|0.2583|0.26|0.2635|0.2563|0.2785|0.276|0.2823|0.2742|0.2729|0.248|0.2341|0.2231|0.2201|0.2173|0.2303|0.2136|0.2198|0.2239|0.2176|0.2235|0.2468|0.245|0.2392|0.2309|0.2381|0.2426|0.2043|0.2019|0.1778|0.1941|0.2006|0.2006|0.1937|0.1776|0.1859|0.1813|0.1677|0.1642|0.1481|0.1236|0.1501|0.2874|0.2987|0.2865|0.3681|0.3248|0.3155|0.3047|0.2849|0.2845|0.2773|0.2674|0.3158|0.3534|0.3834|0.3488|0.3646|0.3243|0.3102|0.3784|0.3778|0.4102|0.3945|0.3973|0.398|0.4209|0.4039|0.3698|0.3129|0.2358|0.2022|0.1862|0.177|0.1734|0.1434|0.1488|0.1513|0.1494|0.1414|0.1424|0.1327|0.1355|0.1227|0.1192|0.1152|0.1155|0.1143|0.1183|0.1131|0.1068|0.1086|0.1131|||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0031|0.0031|0.0031|0.0035|0.0037|0.0031|0.0031|0.0031|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0026|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0027|0.0026|0.0027|0.003|0.003|0.003|0.003|0.003|0.0021|0.0021|0.0025|0.0025|0.0025|0.003|0.003|0.003|0.0033|0.0033|0.003|0.003|0.003|0.003|0.003|0.0035|0.0035|0.004|0.004|0.0055|0.0035|0.0035|0.0046|0.0046|0.0042|0.0025|0.0035|0.0034|0.0035|0.004|0.004|0.0025|0.0025|0.0025|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.003|0.0026|0.0032|0.0025|0.0025|0.0032|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0033|0.0033|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0029|0.0029|0.0025|0.0025|0.0025|0.0029|0.0029|0.003|0.0033|0.0032|0.0042|0.004|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0027|0.0023|0.0023|0.0023|0.0017|0.0017|0.0017|0.0017|0.0021|0.0019|0.0019|0.0019|0.0018|0.0018|0.002|0.0021|0.002|0.0019|0.0018|0.0015|0.0015|0.0021|0.002|0.0019|0.0014|0.0021|0.0017|0.0017|0.0017|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.001|0.001|0.0013|0.0012|0.0012|0.0014|0.0015|0.0014|0.0013|0.0013|0.0013|0.0008|0.0008|0.0008|0.0012|0.0013|0.0013|0.0013|0.0013|0.0008|0.0008|0.001|0.001|0.0009|0.0011|0.0009|0.003|0.0017|0.0016|0.0022|0.0016|0.0016|0.0022|0.0022|0.0022|0.0022|0.004|||0.003|0.0042|0.0034|0.0028|0.0026|0.0027|0.0024|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0019|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|23925.5898|24550.3906|25453.0098|28157.5996|26486.5801|29154.5195|25670.8496|25706.8301|24668.9297|23436.3008|19552.0801|22191.1895|23652.1895|23665.1504|26539.3809|24495|22150|18521.0293|17357.25|15390.0898|15463.4902|16450|14698.96|14181.8896|8478.0195|7686.3398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12826.7002|12859.0996|12690.9004|12545.5|12478.2998|12459.9004|12468.4004|12360.7002|12367.4004|12539.0996|12671|12643.7002|12628.2998|12607.7002|12635.7002|12664.5996|12725.2998|12679.0996|12625.4004|12625.4004|12683.5996|12476.4004|12504.7998|12726.2002|12627.4004|12484.7998|12444.2002|12492.2002|12464.0996|12464.0996|12608.2002|12448.7998|12388.5|12466.7998|12408.7998|12264.7998|12469.9004|12604.5|12630.4004|12589.5996|12637.0996|12576.7002|12403.5|12278.9004|12314.5996|12298.9004|12101.7002|12051.9004|11885.0996|11781.5996|11898.0996|11889.0996|12084.7002|12221.5996|12411.7002|12443.2998|12208.5996|12099.0996|12046.2998|12057.2002|12069.7002|12114.7998|12041.0996|12109.7998|12084.4004|12123|12096|12276.4004|12266.2002|12427.7998|12743.2998|12484|12449.4004|12814.7998|12934.9004|13023.2998|13001.7002|13013.2998|13055.2002|13100.7998|13108|13198.0996|13218.7002|13383.5996|13512.5|13388|13287.4004|13260.5|13011.2998|12963.2002|13034.7002|13098|13017.7002|12878.2002|12838.7002|13016.9004|12961.7998|12957.0996|12958.7998|12895.7002|12921.0996|12978.5|12975|12955.7002|12963.7002|12941.2002|12983.5|12901.4004|12867.9004|12732.7998|12822.2002|12861.2998|12752.0996|12770.4004|12651.4004|12465|12388.7002|12269.7002|12173.2002|12203.7998|12174.0996|12245|12227.4004|12310.4004|12445.2998|12453.9004|12302.0996|12003.0996|12003.0996|12196.0996|12265.2002|12564.0996|12299.5996||12226.9004|12109.5996|11886|11787.5996|11743.5|11652.5|11739.2002|11708.9004|11719.2002|11558.7998|11528.2998|11665.7998|11697.4004|11785.2998|11776.7002|11618.4004|11661.4004|11564.2998|11702.5996|11657|11655.7998|11681.7002|11712.2002|11773.2998|11534.7002|11561.2998|11832|11870.0996|12128.9004|11991|11965.7002|11966.7998|11905.7002|12015.7002|12389.7998|12442.7002|12165.7002|12185.2002|11910.2998|||11816.5|11890.2002|11955.5|11874.7002|11755.5|11747.5996|11676.4004|11610|11470.5996|11490.5|11840.2998|11494.7998|11411.4004|11250.0996|11972.7998|12385.7998|12160.2998|11599.2002|11607.9004|10649.0996|11205.7002|11756.5996|11510.2002|11964.5996|12251.7998|12148.2002|12104.2002|12253.7998|11980.5|12208.7998|12580.5996|12565.7002|12859.7998|13169|13409|13442.0996|13363.5996|13398.4004|13315|13352.5|13302.7998|13434.2002|13424.5|13307.9004|13320.9004|13218.4004|13174.5996|13105.7998|13021.4004|13115.2002|13067|13054.7998|13171.2002||13493.5996|13445.0996|13245.5996|13104.9004|13032.4004|12946.7002|12803.5|12713.2002|12615.7998|12583.5|12506.7998|12417.4004|12281.7002|12202|12126|12223.5996|12139.9004||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8210.7998|8270|8283|8306.9004|8247.5996|8134.1001|8024|7970.7998|8130.8999|8163.3999|8360.5|8227.4004|7950.8999|7736.7998|7719|7735.5|7819.2002|7627.2002|7507|7371.6001|7509.1001|7261.5|6690.1001|6566.1001|6548.7002|6517.3999|6457.1001|6267.2002|6262.8999|6300.5|6292.8999|6492.7002|6563.7002|6764.8999|6703.5|6639.2998|6737.1001|6732.5|6741.5|6737.3999|6654.8999|6622.8999|6642.1001|6622.5|6677|6664.7002|6560.3999|6447|6168.6001|6161|6387.7002|6387.7002|6628.5|6584.7998|6511.8999|6486.8999|6513.3999|6477.1001|6567.6001|6577.3999|6593.1001|6542.2002|6541.3999|6530.8999|6512.2998|6612|6623.7002|6863.1001|6792.3999|6921.2998|7073.5|7034|7000.2998|7057|7056.8999|7103.2998|7172.6001|7231.8999|7217.2002|7211.7998|7214.7998|7356.2002|7385.2002|7424.7002|7418.6001|7439|7414.7998|7434.1001|7337.7002|7360.6001|7260.2002|7255.7998|7114.3999|6936.5|6971.2998|7186.7002|7179.2998|7303.8999|7312|7411.6001|7417.2998|7373.3999|7161.2998|7175.7998|7323.6001|7341.2002|7372.5|7284.3999|7327.2002|7284.2002|7299.2002|7286|7408.5|7508.3999|7505.7002|7491|7451.3999|7217.7002|7135.7002|7278.7998|7278.7998|7594.7002|7610.2002|7601.6001|7713.2998|7537|7587.7998|7235.5|7235.5|7303|7799.2998|8188.7002|8047.2002||7936.8999|7880.2002|7818.1001|7794.7998|7565.8999|7660.1001|7738.2998|7680.6001|7539.8999|7336.1001|7316.8999|7406|7308.7998|7173|6976.7002|6845.5|6845.5|6873.7998|7079.7002|7150.7998|7090.6001|7033.8999|7126|6870.6001|6587.3999|6866.7998|6784|6450.5|6411|6467|6403.3999|6266.8999|6073|6280.6001|6469.5|6693.2002|6586.1001|6743.8999|6852.1001|||6686.6001|6609.1001|6665.5|6365.2002|6336|6104.2002|5879.5|5782.3999|5528|5630.3999|5713.2998|5405.8999|5022.7002|4960.7998|5195.6001|5145.2002|5600|5969.7002|6239.2002|5989.2002|6499.2002|7256.5|6936.2002|7267.7002|9085.4004|9314.4004|9286.5|9557.0996|9209|9362.0996|9713.0996|9936.2002|10131|10419.5|10876.2002|10967.0996|10854.2002|10845|10890|10890|10959.9004|10959.9004|10898.9004|10869|11025|11058|10988.7002|10934.5996|11108.7002|11537|11530.7998|11556.2998|11498.0996||11876.4004|11843.2998|11929.7002|11943.7002|12033.5996|12032.5996|12087|12061.5|11941.7002|11921.9004|12011.7998|11984|12012.9004|11859.7002|11707.0996|11519|11481||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6163.6001|6210.6001|6209.2998|6172.5|6172.5|6182.2998|6188.5|6121.2002|6158.2002|6210.3999|6240.2998|6310.2002|6274.6001|6274.6001|6266.7002|6270.6001|6264.7998|6252.3999|6237.2998|6188|6227.8999|6180.8999|5956.7998|5841|5756.7998|5727.8999|5645.2002|5495.6001|5485.8999|5465.8999|5569.2002|5661.2998|5698.7002|5813.2998|5807.3999|5741.7002|5833.7998|5830.2002|5810.3999|5796.1001|5879.7998|5870.6001|5886.8999|5848|5859.5|5847.8999|5828.6001|5771.1001|5685.3999|5664.6001|5711.3999|5711.3999|5827.8999|5812.1001|5761|5726|5585.2998|5556.1001|5568.7998|5632.3999|5716.7002|5717|5678.5|5623.2002|5581.5|5617.1001|5583.1001|5702.7998|5655.7002|5762.2002|5809.6001|5666.7002|5617.1001|5694.6001|5679.1001|5692|5666.7002|5698.8999|5674.2998|5612.7002|5583.5|5640.3999|5572.6001|5576.6001|5603|5563.7002|5602.8999|5607.7998|5526.7002|5510.7998|5511.2002|5488.8999|5519.3999|5432.6001|5467.8999|5607.1001|5588.5|5601.8999|5557.1001|5569.5|5613|5585.1001|5592.3999|5560|5593.7002|5581.7998|5493.1001|5453.5|5482.2998|5511.2998|5554.6001|5554.6001|5698.8999|5716.3999|5761.2002|5747.2998|5702.2002|5581.3999|5553.1001|5659.8999|5651|5805.3999|5823.1001|5852.1001|5947.2002|5889.7002|5933.6001|5751.1001|5751.1001|5752.5|5948.2002|6150.7998|6036.8999||6012.6001|5994.8999|5931.8999|5864.6001|5758.5|5786.1001|5837.7998|5820.2002|5774.3999|5607.2002|5594.5|5603.1001|5479.1001|5408.1001|5396.6001|5340.5|5372.7002|5338.2998|5400.7002|5369.1001|5341.8999|5322.6001|5366.2998|5401.5|5206.2998|5322.1001|5404|5293.5|5260.7002|5131.1001|5100.7998|5123|5040.3999|5157.6001|5361|5284.7002|5234.5|5303|5148.1001|||4948.1001|4802|4886.6001|4840.3999|4824.7002|4997.5|4948.2998|4932.3999|4804|4932.1001|4892.5|4517.7002|4299.7998|4055.6001|4395.2002|4305|4412.5|4477.8999|4640.2002|4704|5247.7998|5687.6001|5641.7002|5867.6001|6265.2002|6454.7002|6399.7002|6459.2002|6330.6001|6422.3999|6635.8999|6710.1001|6795.7998|6990.7002|7229|7225.8999|7130.7002|7108.2998|7177.3999|7172.6001|7158.8999|7162.7998|7144.2998|7139.8999|7136.1001|7106|7048.2998|6998|6955.7998|7060.8999|7069.7002|7078.7002|7020.3999||7144.5|7110.7998|7236.3999|7216.7002|7284.6001|7300.2002|7288.7002|7251.7002|7164.3999|7134.3999|7122|7030.7002|6954.6001|6950.6001|6889.7002|6944.5|6926.6001||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2034|2056.6001|2038.8|2008.5|1999.2|2009.8|2017.8|2009.4|2000.7|1988.6|1997.9|2001.5|2030.5|2002.2|2005.1|1970.9|1964.3|1977.8|2039.2|2023.6|2014.9|1937.3|1946.1|2030.4|2017.5|2011.5|1945.6|1923.5|1903.4|1919.3|1929.6|1943.2|1940.3|2008.5|2009.4|1996|2020.7|2015.4|1985.8|1969.9|1977.1|1989.3|1959|1901.4|1887.1|1840.1|1808.3|1777.2|1760.8|1758.3|1763.2|1762.8|1753.3|1721.1|1700.7|1705.3|1709.6|1667.4|1665.2|1670.3|1670.3|1681.7|1661.8|1632.5|1665.7|1684.1|1655.8|1711.5|1694.4|1733.6|1820.4|1774.3|1811.1|1862.5|1851|1869.5|1905.3|1865.8|1808|1802.3|1786.5|1741.9|1705.5|1701.8|1659.5|1651.2|1645.7|1663.1|1675.7|1678.2|1681.9|1674.8|1644.3|1620.5|1635.7|1629.2|1621.6|1654.8|1655.3|1654.4|1692.1|1704.7|1658.5|1636.5|1618.1|1634.9|1612.7|1607.5|1654.4|1693.6|1657.9|1657.9|1668.8|1664.9|1646.2|1595.2|1565.9|1530.8|1518.5|1533.5|1539.4|1572.2|1547.7|1555.8|1566.3|1556.4|1538.8|1455.5|1455.5|1431.7|1496.9|1495.9|1494.2||1511.7|1537.9|1507.9|1485.8|1466.5|1469.1|1474.7|1471.7|1481.3|1429.7|1426.6|1422.3|1387.6|1375.7|1352.3|1338.1|1366.2|1358.6|1383|1385.9|1374.7|1351.6|1340|1307.5|1244.8|1244.8|1233.7|1210.1|1209.9|1167.6|1157.4|1156.4|1124.2|1151.1|1213.3|1201.9|1189.9|1205.4|1146.9|||1095|1072.6|1072.6|1028.8|1022.3|1040.9|1056.3|1037.3|981.5|982|946.4|904.2|847.9|818.9|892.8|883.8|908|954.2|978|977.5|1041.8|1139.4|1084|1127.5|1240.1|1275.5|1275.5|1298.4|1259.1|1280|1348.3|1376.8|1368.2|1436.5|1493.7|1507.8|1528.7|1552.2|1586.7|1575.6|1588.9|1578.1|1570.8|1568.1|1582.1|1581.2|1558.3|1547.5|1531|1536.3|1530.3|1526.5|1510.8||1543|1534.7|1516.8|1508.8|1532.8|1527.5|1501.6|1494.9|1488|1457.5|1458.3|1427.1|1407.7|1421.4|1399.3|1410.5|1403.7||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|325.21|326.63|324.28|322.76|321.19|320.09|318.27|320.25|320.72|324.18|323.72|322.21|324.25|323.78|322.59|322.1|322.57|321.37|321.57|319.57|317.73|319.64|315.58|317.05|309.45|308.1|304.93|304.04|297.54|292.99|297.17|297.04|302.46|301.9|307.52|307.41|307.9|313.4|314.57|317.64|313.03|313.31|312.76||311.96|310.91|308.56|306.52|305.28|302.13|304.19|303.59|304.95|305.11|298.64|296.55|298.44|297.55|293.21|300.01|297.33|300.42|304.19|298.87|295.96|294.32|293.76|289.19||291.33|294.18|298.78|294.7|295.82|299.46|299.91|299.68|300.09|301.12|298.51|298.48|299.71|298.72|297.92|296.85|297.14|297.67|296.25|292.8|290.45|285.34|282.32|281.57||280.95|283.41|282.86|281.94|282.33|281.85|283.12|284.58|284.46|286.65|284.84|281.39|279.97|272.61|273.39|272.65|269.68|270.18|270.86|271.53|269.68|270.19||266.99|265.33|264.6|260.94|262.16|267.96|266.77|268.52|270.48|272.03|271.37|261.46|264.76|263.88|274.4|274.73|277.08|277.23|271.83|269.74|265.16|265.14|265.21|266.18|262.05|264.42|262.98|260.28|259.56|260.47|256.49||249.34|247.87|252.38|259.46|258.54|259.44|258.4|256.15|256.09|252.37|256.34|260.98|265.85|260.81|257.31|252.61|252.54|249.56|248.05|251.78|251.64|244.82|245.65|250.1|245.76||251.18|244.17|244.11|239.22|228.83|228.74|228.56|236.41|227.44|227.2|229.5|225.29|218.78|208.53|216.14|214.9|209.26|221.83|219.43|233.38|228.41|255.94|258.51|253.94|275.8|281.4|284.83|281.52|277.36|273.04|279.68|288.33|291.58|293.37|303.74|304.74|307.18|306.43||308.5|307.29|306.4|307.29|305.79|305.69|308.74|306.54|303.13|299.62|297.9|298.73|299|297.7|295.46|298.54|297.9|299.5|299.17|301.61|300.16|299.53|299.21|297.96|294.58|293.15|293.07|290.23|288.55|286.38|286.08|286.69||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3345.8352|3374.8469|3432.5503|3415.7263|3430.0493|3444.6692|3456.7058|3428.6804|3431.927|3427.4629|3380.8237|3455.1162|3504.4368|3462.1555|3445.2051|3386.3213|3369.2563|3413.2058|3400.4658|3430.7637|3417.4946|3401.5469|3418.0166|3503.5149|3479.2715|3484.436|3357.0588|3323.0095|3297.209|3277.4663|3186.4797|3150.3206|3101.4763|3090.6729|3157.5396|3131.2944|3176.4685|3130.4795|3127.8699|3158.6206|3203.5532|3216.926|3203.9268|3132.636|3115.9668|||||||3114.5137|3127.2373|3125.354|3104.9473|3113.0674|3151.77|3134.7056|3198.7893|3196.905|3173.4731|3163.5984|3121.3455|3103.8667|3045.1831|3052.8059|3027.6218|3102.1123|3104.1636|3118.4705|3192.458|3194.0083|3122.0591|3134.9094|3106.551|3081.4385|3066.5361|3139.4397|3097.7854|3093.0107|3074.3853|3146.1541|3210.8137|3137.8911|3078.3867|3078.084|3036.5996|3145.3188|3123.0161|3095.0537|3076.3889|3071.5891|3096.0713|3082.2288|3001.0161|2989.8689|2882.4978|2862.0293|2821.4692|2860.5286|2925.6086|2941.4563|2920.3181|2861.3403|2796.2766|2774.0088|2931.1963|2931.635|2932.2976|2941.73|2927.9817|2864.0471|2916.261|2793.53|2682.75|2619.573|2569.0244|2529.9512|2450.7617|||2470.4675|2450.4785|2458.8325|2451.7986|2433.3279|2428.7803|2409.6499|2389.6809|2332.3286|2362.6855|2353.2493|2357.9553|2348.1599|2320.5068|2314.3176|2303.7361|2291.6897|2276.4304|2212.55|2201.1248|2202.4097|2165.9414|2141.2466|2137.428|2170.552|2177.7617|2187.4683|2161.0566|2171.3777|2183.8228|2201.3442|2206.3384|2214.8618|2198.4702|2170.4365|2144.8506||||2132.6311|2088.8254|2049.5388|2099.7151|2105.1804|2119.7522|2085.9006|2083.384|2104.5383|2105.845|2065.042|2076.5603|2080.5205|2063.0396|2085.9717|2101.3506|2085.5398|2092.0088||2050.6594|2024.5626|2042.4683|2060.9727|2048.2302|2114.8242|2103.5483|2103.9211|2000.3695|1984.9775|2064.3921|2025.47|2112.6101|2115.52|2182.6399|2212.9399|2308.9299|2380.49|2312.8899|2339.72|2428.79|2428.5901|2391.3|2402.6399|2346.9099|2321.6299|2430.96|2435.26|2402.73|2463.4299|2465.55|2421.0601|2409.6799|2391.3999|2346.8301|2328.75|2335.76|2341.24|2336.6101|2308.1799|2290.6699|2251.9299|2241.6001|2165|2155.1399|||||||2363.72|2424.54|2462.29|2499.3|2522.1001|2513.4399|2510.8201|2534.8899|2518.1499|2524.97|2516.6899|2477.5601|2458.96|2434.1001|2438.1699|2417.8701||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|8636.8652|8699.6104|8807.7539|8876.4434|8807.3086|8828.4453|8801.5615|8678.6738|8636.8008|8576.2334|8498.8096|8596.0469|8698.2754|8626.9902|8595.3643|8458.0645|8475.1338|8476.4375|8535.7031|8466.0762|8507.1279|8498.0693|8608.3408|8512.8936|8371.6748|8303.1582|8208.1768|8113.0659|8017.6133|8117.1851|8097.7822|8088.8408|8132.0962|8079.29|8182.8584|8273.8984|8358.4043|8401.1895|8461.2256|8522.6934|8611.2393|8678.792|8710.7334|8604.9092|8418.4043|||||||8201.2734|8224.0693|8173.1084|8188.3208|8222.3975|8357.9258|8335.7881|8497.6094|8381.9883|8295.2051|8349.6445|8344.5127|8335.9541|8191.1924|8181.2212|8227.5146|8437.5195|8518.3564|8642.7002|8758.2393|8793.2813|8844.335|8886.4746|8740.9053|8637.5723|8636.9854|8814.5938|8794.2549|8755.3926|8811.3916|8947.6963|9104.4277|8948.5098|8794.3066|8837.0918|8655.3105|8970.1016|9098.9092|9066.1934|9179.4453|9156.3281|9114.5029|8989.3428|8800.0801|8856.2559|8538.8457|8498.6865|8416.79|8425.3984|8591.0986|8684.9414|8660.9268|8461.9453|8263.7451|8320.6133|8834.7969|8949.1484|8916.3867|8928.3213|8808.7988|8459.2588|8410.5|8045.5176|7855.9604|7687.5371|7612.4004|7600.626|7533.2407|||7601.1826|7571.3604|7571.5073|7475.7788|7409.9829|7402.4556|7342.5835|7276.8643|7219.5449|7344.8315|7345.1553|7331.2881|7350.0879|7300.5376|7327.5508|7373.4614|7357.5068|7248.9336|7092.7749|7039.2437|7153.4453|7174.2769|7103.3638|7162.9575|7346.0166|7447.8877|7504.5942|7442.3477|7481.5547|7459.5308|7450.3091|7385.1406|7480.4429|7477.4771|7404.2651|7175.355||||7015.5024|6955.9067|6782.1265|6957.9683|7012.2715|7154.894|7134.6821|7113.1416|7158.5576|7144.5708|6994.563|7057.0957|6953.7212|6893.6851|6982.7822|7152.002|7039.7813|7015.4697||6868.5503|6728.1411|6740.5894|6749.2158|6696.2871|6937.7661|6939.3857|6982.3789|6673.8091|6736.9951|6955.1279|6812.5601|6966.9302|6805.1499|7016.9102|7095.75|7377.8999|7581.27|7329.3398|7435.4199|7746.52|7771.7202|7637.0498|7782.2798|7509.1699|7443.8599|7806.98|7890.8501|7825.2998|7992.25|7936.5698|7732.5898|7762.98|7756.4102|7598.0498|7484.8501|7433.1401|7266.04|7246.3301|7166.5898|7095.1602|6921.8999|6873.0698|6485.8301|6690.79|||||||7283.4399|7388.3901|7491.96|7459.3701|7420.9902|7447.3501|7423.9102|7487.6299|7366.96|7336.3599|7297.8599|7215.77|7268.4199|7240.9302|7245.27|7125.0601||||||
01017|13771|/indices/cxpix|INDICES:DE|1166.51|1184.86|1176.87|1178.12|1192.84|1195.97|1197.21|1191.15|1177.76|1185.97|1189.47|1187.15|1191.0601|1184.23|1172.78|1177.66|1193.23|1178.0699|1165.7|1138.1801|1138.48|1159.88|1135.51|1038.5699|1015.54|1011.67|978.67|973.39|948.69|936.15|934.8|927.39|968.33|992.67|996.88|986.61|998|1008.63|1013.03|994.08|993.28|1021.66|1028.21|1047.13|1040.0601|1036.0601|1029.58|1039.78|1022.38|999.26|1008.11|1019.68|1023.45|1025.25|1001.94|1009.49|1022.35|1033.0601|1046.96|1111.59|1114.84|1126.84|1131.15|1140.85|1136.29|1144.65|1131.15|1125.38|1127.3|1114.25|1137.74|1139.02|1125.0699|1133.7|1141.8101|1137.3199|1143.96|1150.17|1125.48|1108.35|1121.24|1115.3101|1109.5|1117.8101|1115.87|1133.23|1131.72|1122.11|1103.22|1085.4301|1079.3|1111.97|1117.86|1088.52|1090.6899|1076.91|1136.89|1127.8|1128.5|1135.92|1153.61|1165.6|1170.8101|1136.76|1147.64|1150|1146.1801|1122.24|1129.92|1106.51|1115.1899|1124.5699|1139.25|1153.4399|1134.46|1121.96|1101.8101|1105.5601|1096.21|1101.73|1087.1899|1103.04|1116.5699|1107.4301|1122.24|1110.95|1119.6|1109.05|1068.22|1089.17|1109.36|1149.25|1142.23|1172.3|1166.64|1127.15|1081.55|1036.25||1010.02|1029.1899|1023.63|997.44|964.47|934.85|950.67|944.63|953.5|922.83|890.34|870.24|914.95|941.43|955.01|966.66|955.64|949.63|948.97|948.23||988.86|987.97|945.7|936.25|908.76|921.31|931.94|934.32|945.89|924.39|914.54|925.88|952.11|||924.86|909.9|907.3|857.08|846.79|858.67|867.93|886.31|851.19|867.5|869|867.92|801.71|731.89|769.94|685.67|698.02|719.7|719.32|822.56|836.18|990.97|1000.22|1009.85|1094.85|1129.4399|1136.48|1135.61|1102|1110.3101|1173.54|1199.66|1240.91|1278.78|1310.7|1321.3199|1339.25|1340.5699|1344.34|1339.8199|1319.8101|1328.46|1323.79|1316.77|1314.3101|1312.45|1277.16|1271.25|1257.89|1255.45|1267.26|1275.8199|1260.5601|1254.3|1279.26|1272.64|1275.36|1279.65|1273.62|1264.39|1259.96|1255.84|1261.41|1268.14|1273.61|1272.22|1250.1|1260.12|1242.7|1255.14|1260.58||||||
01019|13773|/indices/cxpnx|INDICES:DE|7106.2202|7150.2002|7101.46|7067.7202|7076.5698|7014.02|6995.4199|6960.6401|6946.4102|6961.3301|6986.2002|7013.3501|7048.6802|6917.0098|6829.5801|6790.9502|6845.5|6849.48|6823.4199|6723.96|6730.04|6868.8701|6759.5498|6239.4399|6155.54|6167.25|5930.3198|5932.6201|5738.8999|5660.9902|5651.5601|5676.48|5972.9399|6073.3799|6132.2798|6040.2998|6129.73|6182.6802|6198.5298|6133|6026.6899|6199.6699|6202.52|6286.6602|6259.54|6214.5801|6186.2402|6165.5298|6089.1499|5984.1299|6058.2402|6005.4902|6043.8501|5783.7402|5676.4702|5739.3901|5852.4902|5849.52|5844.9199|6182.1299|6192.4199|6166.7402|6166.52|6186.4702|6125.21|6179.6001|6135.4102|6120.25|6171.6201|6085.7598|6160.9399|6167.6699|6030.6899|6098.7402|6200.2202|6203.2402|6170.3701|6216.3999|6126.73|5964.7002|6041.5498|6096.5801|6093.8999|6106.3501|6103.75|6229.1899|6238.9902|6203.29|6061.46|5976.23|5953.9302|5873.46|5830.8501|5692.04|5700.1099|5699.8799|5915.9102|5871.4199|5860.98|5901.3501|5998.9102|5980.3398|6033.6802|5870.46|5884.6699|5880.7598|5861.6699|5736.9102|5777.27|5576.7798|5607.73|5675.54|5732.7202|5745.9502|5645.71|5589.4502|5449.2798|5515.9902|5399.0698|5428.2202|5355.3901|5438.75|5594.6899|5535.5698|5605.0698|5552.71|5600.1099|5524.1401|5271.21|5366.3999|5453.0601|5820.3101|5871.8198|6020.8901|5908.0898|5672.8501|5556.1802|5293.7798||5225.6201|5296.8701|5286.7202|5195.5898|4963.04|4857.8701|4904.8701|4820.6802|4807.6499|4636.3701|4490.8198|4372.73|4518.6299|4647.7002|4686.0698|4707.5498|4540.1099|4544.4399|4536.02|4421.1201||4688.3198|4559.0601|4452.7598|4382.5801|4348.52|4370.0098|4330.5601|4319.0898|4439.8799|4362.77|4306.2402|4370.7402|4626.8301|||4544.71|4464.6401|4442.6401|4143.7598|4132.1299|4097.8301|4135.9199|4355.4302|4252.6699|4383.21|4315.52|4173.98|3959.8201|3836.29|3752.3701|3596.51|3606.22|3985.1101|3916.6201|4423.7998|4488.0698|5181.7402|5284.4102|5284.9902|5770.5498|6027.0498|6176.4502|6159.0098|6000.7598|6101.7402|6372.2402|6496.9902|6763.0801|6843.46|7154.8198|7273.75|7268.3799|7269.77|7270.04|7304.25|7354.6602|7506.6699|7448.25|7406.1401|7418.7002|7455.1001|7394.4102|7358.5698|7297.79|7325.3501|7413.04|7480.4502|7421.9702|7423.9502|7559.6201|7521.5698|7604.2002|7571.5601|7613.5601|7583.3198|7512.1499|7506.27|7489.0898|7522.2002|7541.5498|7591.5298|7412.2798|7475.21|7409.0601|7490.0498|7509.5098||||||
01020|13777|/indices/cxpsx|INDICES:DE|31367.7402|32051.25|31760.3496|31840.3809|31783.8398|31546.7109|31785.2598|31978.3398|31826.9902|31708.9902|31463.9199|30981.8008|30931.2695|31220.1699|31324.1094|31289.0508|31089.1895|31020.8594|31587.4609|31596.25|31548.1504|31178.8398|30692.7793|30791.25|30317.9199|30438.9805|29425.3008|28565.3809|28497.5391|28672.3594|28720.6309|28928.2402|30392.7305|30286.6191|37411.0391|37090.6289|37728.2813|38523.9414|39585.3086|39482.8516|39164.1719|40459.4883|40180.2617|40045.4102|39579.2617|39410|39017.5898|39487.8281|39701.2617|39684.9297|39921.1797|39696.3906|40097.9805|39448.3398|38571.4102|39094.4688|39791.7617|39713.7383|39215.4297|40766.7109|40212.8086|40805.1797|40706.9414|40721.5|40382.7305|40750.9883|40125.0117|39682.5898|40186.6094|39308.1797|41081.8008|42059.8789|41534.3984|41532.1914|41739.6484|42169.4414|41939.0781|41788.5781|41375.9492|40575.8984|40633.3789|40694.3711|40630.1602|40677.9883|40665.9219|40954.5|40664.2617|40671.4883|40427.5117|40653.1914|40679.75|40943.6797|40414.3398|40596.5391|40310.8203|39917.1992|41270.0586|41205.3203|40837.2109|40633.6484|42421.5586|42330.9219|42441.1797|40904.0781|40797.6484|40773.7891|40711.0586|39690.1484|41069.6719|40575.5586|39319.8789|39028.9805|38938.8398|39301.7617|38799.4609|38140.0508|37188.0391|37369.4297|36961.9883|36984.0117|36315.0117|36922.4492|38365.4609|37425.4102|37704.3008|37403.9883|38724.9297|38041.6914|36572.3086|37278.8398|37950.1719|38976.2695|38992.2891|38609.5|38719.1406|38834.75|38354.3516|37666.8711||36993.5117|36747.1406|36606.5391|36663.8594|35784.4688|34850.5781|35379.9219|35277.3711|34913.6211|34558.2617|33708.1719|33533.9492|34623.2383|34815.6914|34730.0586|34986.8281|34369.2109|34150.7695|34280.25|34131.3906||34991.4414|34773.7813|35234.1602|35749.1797|35623.9297|35694.5195|35630.1016|35102.8906|36258.2617|36703.9102|35856|35168.7695|36563|||34821.5|33860.5195|33390.9297|32069.4102|31699.4707|31239.8105|31741.7207|32588.5605|31942.9609|31865.3496|31419.5391|30766.5391|29509.1406|27989.7402|28189.5801|27114.8203|27643.4297|27973.4004|26561.9707|29182.0605|29201.9395|32501.8203|32387.0801|32237.4297|34329.2383|35670.1914|36132.7383|36074.9219|35433.6992|35317.1406|36662.0313|36726.6914|38454.6992|38921.5586|40686.2695|41395.0508|41233.1016|40968|41200.8086|41090.3711|40590.5898|40987.3008|40566.0508|40089.6016|40195.3516|40153.5391|39899.1094|39150.1406|38497.7109|38423.0195|38491.9609|38917.6797|38414.9414|39667.1797|40183.8906|40126.0703|40546.0117|40073.4102|40353.0391|39892.1406|39392.9609|39376.8281|39288.2813|39376.2188|39296.7813|38655.0586|37894.1914|38293.2109|37707.6289|38216.8516|38192.6719||||||
01021|13770|/indices/cxphx|INDICES:DE|1556.67|1564.28|1615.29|1596.1|1559.97|1551.9301|1555.05|1563.4399|1586.0601|1540.37|1525.26|1499.09|1487.88|1467.71|1437.09|1415.49|1410.98|1420.88|1404.3199|1390.11|1390|1364.34|1378.16|1398.3199|1362.34|1358.8101|1308.08|1306.11|1276.59|1244.03|1260.37|1253.26|1357.26|1390.78|1382.58|1394.42|1421.86|1441.26|1443.8|1451.75|1433.49|1464.66|1459.45|1451.92|1442.3199|1397.8199|1370.02|1371.86|1359.03|1353.85|1299.64|1277.72|1279.1899|1252.8101|1215.3|1246.1801|1270.16|1259.1801|1239.04|1296.13|1284.42|1313.79|1312.02|1300.54|1281.8199|1281.99|1256.78|1230.9399|1254.37|1235.29|1256.21|1290.9|1263.33|1264.05|1260.4301|1277.6801|1262.23|1265.53|1248.16|1217.36|1223.79|1248.9399|1243.77|1223.8101|1218.89|1238.71|1232.13|1227.41|1207.77|1202.3|1203.61|1209.97|1211.99|1188.8|1177.04|1157.83|1196.49|1209.01|1211.28|1190.74|1263|1281.27|1281.87|1250.08|1242.5699|1223.97|1247.55|1227.5699|1277.9301|1229.6|1217.6899|1197.1|1204.16|1190.09|1180.28|1164.54|1157.83|1167.21|1146.08|1157.9|1147.1801|1160.3199|1147.2|1132.67|1142.09|1134.51|1124.9399|1101.87|1068.9|1096.92|1111.15|1155.33|1167.66|1186.3|1164.5|1153.67|1115.25|1077.33||1070.46|1088.59|1078.8101|1104.99|1074.62|1043.71|1058.71|1040.4399|1007.62|978.38|953.04|942.3|983.14|1001.17|999.55|1033.22|1012.45|956.49|903.82|892.74||957.17|934.44|903.26|878.94|871.72|899.31|882.56|863.24|901.1|895.5|878.47|872.29|913.9|||897.51|849.77|818.44|775.91|759.22|735.57|739.7|765.36|746.29|768.01|765.68|755.22|716.03|611.47|647.51|602.77|624.19|684.4|656.51|782.27|779.84|901.68|891.93|867.02|949.13|1006.26|1053.04|1059.75|1000.51|1021.9|1070.6801|1100.27|1134.16|1118.48|1187.9|1221|1221.27|1211.1899|1243.4301|1262.5601|1251.55|1243.87|1221.5699|1208.9301|1220.3199|1240.37|1147.08|1131.72|1119.01|1128.52|1163.28|1191.14|1167.14|1197.6|1218.8|1207.9301|1195.13|1181.8|1203.26|1205.3199|1203.9399|1203.24|1213.23|1225.01|1224.17|1215.48|1184.96|1150.9|1119.37|1160.22|1158.04||||||
01023|13780|/indices/cxpvx|INDICES:DE|2580.1699|2578.45|2569.7|2542.5701|2538.6201|2538.76|2547.3799|2565.03|2557.5801|2551.0901|2543.29|2494.6599|2484.1299|2519.8401|2545.51|2554.3301|2506.4199|2483.6101|2514.3101|2541.73|2525.5701|2470.21|2455.52|2512.8401|2527.71|2554.6299|2435.5|2433.3301|2410.49|2384.28|2375.4399|2350.8999|2437.1399|2456.6599|2500.53|2487.48|2525.23|2581.6001|2601.0601|2595.5|2591.26|2623.29|2624.01|2623.3501|2624.75|2618.9099|2609.1101|2619.01|2617|2590.27|2597.71|2572.47|2566.26|2560.1599|2524.77|2557.3799|2572.24|2582.54|2571.3301|2641.3401|2632.78|2658.9099|2669.25|2675.1699|2694.29|2683.03|2648.99|2619.95|2617.49|2593.6599|2710.9099|2731.9199|2706.99|2707.4299|2694.6799|2707.49|2706.02|2706.5801|2713.51|2673.8601|2656.8999|2657.29|2663.21|2654.98|2647.75|2676.6101|2638.8501|2655.1399|2661.1499|2666.4399|2648.1899|2627.72|2605.73|2566.3|2574.55|2566.6299|2606.2|2574.98|2592.1799|2594.4299|2639.29|2643.53|2631.6001|2572.7|2567.97|2580.9399|2602.49|2598.6899|2628.51|2611.6299|2615.6101|2626.6101|2613.25|2641.1899|2616.6201|2590.9399|2526.3701|2531.1399|2521.3501|2529.0901|2491.04|2507.5601|2577.46|2549.29|2580.6899|2566.99|2563.1699|2527.0801|2452.73|2490.76|2500.8101|2547.0601|2526.8401|2554.6899|2603.4199|2550.75|2515.6599|2490.1001||2439.05|2428.8301|2397.6399|2419.6699|2414.3999|2348.8201|2357.98|2360.9299|2362.6399|2321.79|2293.51|2286.51|2329.6899|2355.9099|2354.23|2359.7|2306.4099|2295.3799|2223.78|2213.3||2254.3999|2224.3701|2224.29|2213.0901|2179.96|2197.55|2183.72|2163.1201|2203.8301|2220.8701|2199.98|2181.8201|2201.8501|||2171.8899|2154.27|2136.76|2112.8899|2044.85|2021.03|2034.3101|2061.49|1975.28|1980.92|1987.24|1985.42|1851.1899|1769.67|1820.01|1709.0601|1713.85|1772.8101|1823.36|2017.6899|2071.8899|2302.5801|2319.8701|2394.1799|2495.8301|2580.4299|2531.23|2495.03|2458|2435.1001|2533.45|2559.21|2631.8|2662|2698.1699|2707.7|2718.4199|2663.8301|2696.8301|2674.74|2652.8201|2656.01|2659.1299|2632.53|2641.6299|2626.5701|2602.29|2619.8701|2606.3999|2594.24|2591.6599|2584.48|2565.2|2562.4299|2582.3799|2574.26|2575.8799|2543.95|2545.55|2535.8899|2516.1399|2496.4199|2498.45|2499.04|2498.8799|2491.3101|2452.8101|2468.6699|2442.55|2460.1299|2454.72||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|962.42|953.85|948.04|953.57|955.08|951.46|961.87|974.88|969.45|961.72|955.68|953.01|948.82|948.86|959.79|978.26|988.18|987.98|983.54|981.24|980.62|981.3|961.35|915.17|907.79|911.58|886.85|881.57|868.95|860.4|862.19|872.41|904.63|919.28|920.55|905.76|911.15|924.01|929.64|929.22|928.11|937.75|933.33|930.45|926.35|920.33|920.72|917.6|919.78|915.5|923.18|920.53|923.33|909.79|903.9|914.53|921.69|920.24|919.66|937.49|948.81|958.44|951.87|960.39|956.57|957.52|948.51|944.82|943.41|939.89|946.14|926.45|927.76|937.09|943.68|953.71|949.46|953.63|942.16|934.52|942.99|949.91|949.55|945.02|938.65|954.89|942.97|937.85|933.2|932.59|938.34|949.7|954.3|944.24|950.51|949.78|969.58|962.67|964.24|964.72|965.37|963.92|968.24|957.89|963.48|956.34|965.19|949.88|963.96|952.46|955.72|963.21|970.14|976.81|973.08|964.68|955.26|971.47|965.06|983.77|972.14|983.28|993.02|990.98|994.09|987.09|994.17|968.55|959.04|970.06|979.63|1005.88|1002.74|998.62|998.95|992.67|979.31|975.65|966.19|964.69|963.76|950.48|950.32|938.13|926.85|929.65|928.12|931.52|921.33|914.76|910.26|937.2|953.27|963.05|954.96|937.09|936.7|938.71|941.45||961.74|963.3|961.61|944.91|941.13|948.26|951.93|980.73|1004.85|960.76|956.34|971.03|998.95|||978.42|970.39|966.21|930.88|924.42|913.95|925.34|940.81|912.65|937.64|928.98|925.14|858.5|845.32|844.88|816.43|812.08|806.52|782.36|853.58|850.01|971.01|989.27|998.66|1064.21|1111.72|1126.5|1126.33|1102.42|1115.3101|1146.97|1167.23|1191.1|1203.15|1252.3|1265.74|1269.01|1263.9399|1269.47|1272.72|1263.0601|1253.25|1251.14|1247.48|1249.15|1260.5|1246.15|1228.55|1222.23|1225.26|1225.33|1242.96|1231.1|1225.8101|1260.54|1257.47|1278.9399|1270.8|1295.4301|1303.23|1298.45|1294.59|1291.3|1301.17|1300|1304.9301|1293.95|1303.5|1292.16|1309.05|1303.98||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|647.85|650.21|644.62|648.95|642.7|631.4|628.2|621.84|632.11|647.05|654.65|651.82|636.19|608.42|601.48|596|601.53|593.31|574.11|558.66|557.82|568.84|555.26|488.89|480.87|485.38|475.22|479.93|456.27|441.08|435.81|438.39|462.01|480.49|492.44|485.26|494.99|495.77|498.95|497.45|497.27|512.4|514.47|524.38|522.54|516|511.98|510.75|499.16|491.26|500.32|496.26|500.07|495.68|491.97|510.39|523|525.1|524.58|549.87|556.29|557.62|558.9|559.66|566.47|571.7|571.35|564.62|579.62|575.31|580.42|580.05|573.82|581.68|581.48|579.76|579.89|585.17|570.88|566.03|571.15|574.96|577.66|587.7|585.57|600.25|603.68|593.37|579.76|574.99|582.48|586.62|573.22|553.24|551.55|560.16|562.99|569.14|570.73|571.43|570.21|576.91|583.49|582.85|591.26|600.36|597.24|584.1|583.87|568.01|578.44|597.15|604.75|612.13|599.35|596.94|585.95|587.76|589.25|611.6|595.94|608.86|616.03|610.08|623.18|613.71|625.41|607.34|593.33|593.45|607.48|643.82|656.01|673.25|634.53|629.75|623.13|604.98|587.93|584.88|594.94|585.39|581.96|571.05|557.76|567.7|563.61|566.52|541.86|537.15|521.62|545.35|562.65|567.98|572.32|563.87|555.97|538.97|534.44||573.75|581.96|559.32|552.34|552.97|548.7|519.6|517.72|526.04|530.89|525.18|530.5|573.31|||582.75|575.95|589.48|578.94|580.78|619.1|577.57|582.58|540.82|542.71|536.12|528.86|467.49|423.94|398.12|375.92|382.11|419.81|414.33|457.59|466.19|550.57|551.57|553.96|663.61|698.12|704.39|704.47|685.06|684.47|707.25|730.66|741.91|760.52|795.16|811.68|807.77|806.04|819.27|819.59|810|813.84|803|803.75|813|822.94|803.96|789.97|787.82|790.98|801.95|828.06|824.3|829.94|851.35|848.28|859.39|867.2|875.99|873.63|874.54|874.85|886.12|890.58|898.11|896.86|902.39|904.42|905.21|899.45|892.07||||||
01032|14804|/indices/cac-basic-materials|INDICES:FR|2021.33|2016.99|2008.03|2004.03|2004.14|1994.4399|1997.04|1995.86|1996.1899|1995.08|1979.15|1957.74|1946.6|1946.59|1942.55|1940.72|1938.11|1926.92|1924.48|1911.71|1920.36|1939.41|1938.11|1866.0699|1837.09|1829.38|1765.9399|1756.33|1712.28|1691.33|1684.72|1691.36|1767.0601|1801.6899|1799.03|1779.66|1792.58|1814.48|1794.3101|1807.53|1794.6899|1837.24|1837.11|1836.26|1835.73|1819.08|1805.76|1800.89|1811.46|1790.45|1817.0699|1815.23|1830.05|1785.4399|1769.97|1791.28|1816.22|1816.09|1810.4|1891.89|1878.41|1887.15|1883.47|1888.98|1876.83|1881.61|1857.98|1840.45|1856.97|1840.1801|1851.22|1844.41|1827.84|1846.26|1838.37|1846.73|1835.05|1842.54|1812.62|1796.53|1816.54|1832.23|1832.96|1844.42|1827.95|1865.8199|1856.77|1832.96|1816.6899|1816.23|1825.98|1832.42|1816.9301|1794.9|1793.65|1781.3199|1822.62|1820.4|1818.96|1803.09|1828.45|1822.5|1835.92|1815.49|1820.41|1813.64|1806.7|1784.52|1781.95|1738.87|1748.04|1749.12|1749.8101|1740.76|1731.8101|1712.36|1698.39|1692.86|1675.75|1681.12|1654.52|1678.1|1705.7|1699.9|1703.48|1692.89|1705.0601|1664.77|1613.33|1641.86|1660.98|1713.96|1716.42|1735.9399|1721.25|1713.02|1680.6|1649.63|1630.58|1614.88|1592.41|1579.2|1571.89|1555.71|1531.0601|1547.52|1545.61|1552.25|1513.26|1504.5699|1480.27|1534.01|1566.38|1580.35|1626.89|1588.6801|1581.86|1544.8101|1534.59||1590.72|1602.52|1576.45|1546.49|1544.47|1551.28|1535.89|1538.61|1578.0601|1566.46|1564.84|1568.83|1603.3199|||1575.08|1563.51|1543.13|1508.92|1484.51|1444.63|1468.25|1475.88|1405.66|1414.0601|1421.5601|1428.66|1378|1342.15|1363|1305.59|1282.6899|1287.2|1248.36|1343.1801|1335.4301|1530.3|1525.63|1542.08|1704.8199|1765.86|1791.99|1771.74|1727.45|1737.99|1800.37|1835.5601|1884.11|1906.47|1985.09|2002.02|2010.47|2012.12|2029.98|2026.1801|2013.51|2028.41|1989.34|1978.14|1975.64|1954.3101|1918.23|1886.29|1874.83|1873.4301|1870.52|1885.72|1848.28|1842.66|1875.87|1869.71|1889.4|1880.34|1898.76|1889.25|1877.3|1881.67|1887.7|1891.3|1889.54|1895.39|1861.99|1883.76|1869.08|1903.8199|1920.5||||||
01033|19654|/indices/cac-utilities|INDICES:FR|589.65|595.16|592.04|591.64|601.35|601.1|598.8|592.46|594.57|578.46|578.45|575.26|574.55|574.17|568.1|560.39|561.94|563.76|565.47|558.85|558.15|553.11|543.14|526.13|521.29|527.36|505.77|506.61|493.65|487.18|483.91|490.26|504.82|516.46|517.84|513.26|521.33|527.3|515.67|526.36|524.62|532.29|534.99|538.85|536.54|532.35|527.45|518.28|515.91|509.95|507.43|495.82|490.48|490.33|485.85|484.93|494.48|490.18|485.9|501.3|503.86|504.91|505.67|506.65|505.39|506.28|498.89|497.74|507.05|506.03|513.89|510.4|509.46|491.76|490.32|494.53|496.11|496.18|484.49|479.44|480.77|484.03|488.5|494.94|494.63|507.21|501.35|496.64|489.1|481.78|483.48|490.88|484.6|475.16|480.2|476.08|493.13|484.36|482.17|488.22|494.97|498.13|500.01|493.28|495.11|491.56|486.82|483.89|486.92|475.26|480.87|486.29|485.55|490.87|481.2|468.63|459.38|466.36|460.15|462.55|452.89|459.75|470.32|464.83|476.47|472.42|475.55|469|454.64|457.58|462.72|486.34|487.69|492.06|485.91|485.36|474.84|461.12|455.77|451.49|454.26|446.35|436.66|425.73|418.89|420.14|417.53|423.04|417.44|414.19|406.66|411.53|415.18|421.85|422.1|415.07|413.44|412.92|410.95||429.11|413.07|404.59|403.02|397.75|399.5|395.41|397.61|412.8|412.74|409.22|419.8|434.39|||424.1|417.68|418.15|399.65|394.31|393.61|395.42|406.82|403.74|417.23|415.75|414.54|400.95|391.2|410.63|395.03|396.14|401.96|400.69|456.82|461.61|546.96|560.22|587.87|637.36|670.02|655.93|652.44|631.39|632.41|664.28|652.51|667.63|678.7|693.11|694.73|694.6|682.66|674.29|649.82|647.05|645.88|639.8|632.91|634.29|633.57|627.32|628.36|628.9|627.76|627.89|634.81|634.29|632.15|631.98|624.4|627.52|621.1|614.77|595.36|590.36|582.51|578.79|578.08|576.24|577.88|572.31|577.31|573.51|574.4|574.17||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|5188.5098|4995.8501|5019.5801|5054.29|5067.6201|4894.8701|4893.6401|4712.71|4585.5801|4838.9302|4840.6899|4883.5298|4986.9702|4673.52|4483.2998|4439.2798|4556|4541.6001|4508.77|4246.5498|4276.3101|4341.27|4303.6299|4126.8599|3646.54|3649.02|3751.1599|3747.74|3690.8999|3528.3999|3432.97|3357.3201|3420.75|3509.8799|3607.1001|3521.6001|3492.98|3587.9299|3613.3701|3633.96|3567.46|3690.3999|3672.5|3716.7|3802.21|3746.1799|3660.27|3723.99|3642.05|3564.3899|3585.28|3709.47|3775.02|3854.48|3841.6699|3851.22|3934.97|3957.6799|3852.78|3983.6001|4067.8101|4129.7598|4162.0098|4116.29|4182.9199|4206.9199|4203.3901|4134.7998|4266.8999|4158.9702|4179.9502|4152.9902|4191.2598||4271.8901|4300.3901|4344.46|4382.3398|4502.7798|4345.52|4385.2998|4498.8101|4488.3799|4550.3701|4601.3101|4726.1201|4895.5801|4800.3501|4622.2998|4525.9902|4624.1699|4749.0298|4659.27|4453.48|4364.9102|4497.3701|4725.1099|4733.8799|4740.3999|4789.8599|4819.2402|4870.3501|5055.6401|4888.6201|4990.3701|5047.04|5039.3398|4969.9502|4850.5801|4741.3301|4709.04|4900.6802|4969.1499|5058.3701|4963.54|5029.3398|4983.1401|4935.29|5097.8301|4993.75|5046.79|5028.8901|5275.23|5163.5698|5243.8198|5167.8799|5180.8101|5244.5801|5120.96|5199.0898|5127.8599|5471.5|5590.6899|5842.4199|5739.6201|5357.4302|5390.1899|5182.6699|4981.8999|4879.02|5051.2002|5096.2202|4997.7598||4963.1001|4997.2002|5121.6001|5019.0801|5108.8198|4719.5298|4670.6001|4852.7202|5024.2998|5032.3398||5057.2202|4962.6802|5119.4199|4851.1802|4778.9102|5080.73|5585.7402|5388.3701|5247.8198|5175.8398|5348.1699|5194.25|4921.5601|5089.0801|5131.8198|4885.0898|5042.71|5427.8501|||5664.1899|5610.25|5728.6699|5568.1499|5537.7598|5784.7402|5363.3101|5434.8198|5085.0698|4894.21|5412.4702|5523.23|5111.5601|4210.5098|4064.9199|3860.52|3708.3501|4134.8701|4072.03|4370.2202|4376.6802|5137.6602|5292.0898|5124.3701|6299.8101|6667.5498|6823.5801|6738.5698|6697.7598|6487.9502|6765.79|6982.6899|6978.2402|7136.8701|7395.3101|7561.9199|7552.9702|7489.25|7556.8198|7505.9702|7569.8301|7822.1602|7723.4399|7648.04|7732.8701|7799.3701|7891.9502|7755.1099|7560.4399|7668.2998|7838.5698|8112.9502|8190.54|8149.5498|8320.6699|8254.4199|8276.6602|8391.6797|8503.6299|8541.1504|8569.6797|8571.6602|8556.46|8590.6797|8561.3604|8532.79|8589.1504|8655.2002|8723.5|8639.6797|8451.8096||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|1971.71|1967.73|1952.55|1958.55|1952.02|1947.9399|1918.27|1931.58|1973.84|1982.38|1957.37|1948.09|1935.23|1946.88|1965.46|2046.0699|2050.1799|1997.5601|2010.95|1990.7|1982.92|1990.45|1997.8|2014.49|2010.01|2023.9301|2026.9301|1966.25|1925.1801|1968.16|1973.58|1971.58|2021.92|2038.1899|2101.23|2098.8601|2098.6201|2119.6201|2144.1001|2145.8101|2127.05|2156.8799|2144.3799|2167.0801|2155.3999|2126.05|2108.24|2117.98|2134.0801|2111.79|2117.5801|2126.1399|2148.24|2144.3201|2117.1001|2100.46|2129.05|2106.6499|2105.4299|2159.99|2150.71|2157.4099|2172.8799|2161.6001|2150.0701|2167.1599|2177.28|2148.53|2163.55|2120.96|2165.6101|2233.9199|2199.3101||2204.6201|2216.47|2207.96|2157.6699|2136.6799|2118.3899|2116.8201|2127.24|2150.22|2163.52|2152.8201|2206.26|2220.1599|2210.1399|2188.6201|2218.1001|2163.28|2167.6899|2120.02|2151.6699|2093.1699|2051.71|2103.5801|2088.75|2079.0901|2081.2|2120.52|2061.54|2045.04|2043.8199|2008.3|1983.87|2004.03|1953.78|1972.71|1952.38|1950.15|1963.3|1966.47|2011.51|1986.83|1982.63|1975.86|1962.48|1952.83|1961.62|1943.15|1951.36|1990.96|1975.59|1985.8101|1951.62|1964.4399|1924.37|1884.67|1874.25|1875.25|1940.91|1951.0601|1973.54|1991.63|1971.9301|1987.97|1964.29|1970.84|1965.95|1973.28|1949.64|1983.49||1971.51|1949.26|1959.04|1923.4|1901.98|1853.54|1801.05|1897.97|1912.4|1903.85||1894.25|1846.38|1837.9301|1801.4|1798.01|1845.33|1859.2|1798.99|1780.55|1747.02|1764.96|1780.52|1756.1899|1791.03|1766.42|1729.15|1724.1801|1779.63|||1756.28|1739.02|1669.23|1641.9|1583.09|1608.41|1641.45|1679.88|1664.75|1643.89|1681.04|1644.27|1553.51|1456.46|1532.6|1472.71|1426.0699|1509.74|1574.9301|1615.85|1594.9301|1773.25|1808.16|1792.6|1953.5|2020.24|2030|2037.13|2002.5|1996.48|2047.2|2119.6299|2119.28|2162.4299|2223.46|2247.8|2284.5601|2254.73|2264.6299|2271.5801|2270.1499|2274.9199|2261.3301|2241.6599|2242.25|2235.6899|2240.4399|2211.75|2249.1201|2222.0901|2220.5601|2299.1001|2306.0801|2314.3501|2373.03|2329.8201|2351.96|2316.8|2307.6201|2323.95|2310.1201|2325.2|2300.0701|2294.05|2257.2|2267.26|2259.0801|2267.4399|2260.23|2282.6299|2302.5601||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|5696.8501|5706.3999|5656.75|5638.2998|5583.2998|5516.6001|5446.7998|5392.75||5337.2002|5307.6499|5321.0498|5397.7002|5359.6499|5322.75|5297.5498|5286.6499|5310.1499||5274.1499|5248.5|5184.5498|5165.6499|5172.4502|5145.6499|5113.9502|5047.25|5040.6499|5001.5|4988.1499|5038.2002|5076.3999|5013.3999|4986.2998|5032.6001|4985.25|4964.2998|4986.3501|4987.7998|4973.5|4970.25|5024.5|5038.0498|5058.6001|5069.8501|5074.3501|5067.3501|5049.5|5014.6499||5035|4969.0498|4960|4941.0498|4844.6001|4796.75|4846.9502|4874.3501|4953.7002|5118|5120.1001|5126.4502|5103.3999|5098|5125.4502|5095|5053.25|5087.2002|5083.75|5117.3501|5170.1499|5114.9502|5049.25|5030.2998|5181|5182.6499|5183.8501|5173.8501|5177.4502|5161.3501|5113.3501|5159.6499|5100.1499|5020|5009.8999|5049.6001|5050.3999|5064.5498|5060.9502|5020|4999.0498|4971.0498|4935.2002|4908.5|4919|4923.5498|4946.75|4931.9502|4898.2002|4903.6001|4951.7002|4925.75|4964.3501|4943.75|4899.5498|4811.6001|4864.9502|4869.0498|4915.1499|4883.4502|4879.75|4888.7002|4905.1499|4901.75|4865.25|4803.9502|4779.7998|4788.0498|4746.25|4762.2002|4727.2998|4754.8999|4729.7002|4681.8999|4628.7998|4593|4573.7998|4553.7002|4596.3501|4480.3999|4611.5498|4682.3501|4709.1499|4745.3501|4736.7002|4671.75|4713.75|4705.4502|4658.2002|4495.6499|4440.3501|4391.2998|4421.3501||4389.5|4344.7002|4284|4229.25|4193.9502|4279.25|4277.7002|4317.7998|4191.5|4248.8501|4210|4178.6001|4194.75|4265.75|4321.8999||4450.5|4415.1499|4397.5498|4426.2998|4380.9502|4409.9502|4316.0498|4302.0498|4390.5498|4435.6499|4386.8501|4420.8501||4338.5||4356.3999|4217.4502|4039.25||3899.6001||3927.8999|3947.8|3874.3501|3932.05|3819.05|3654.05|3614.8501|3631.8501|3910.6499|3703.3501|3957.3|4123.5|4135.7002|3910.1499|4317.8501|4637.6499||4631.1499|4773.5498|4884.9502|4798.75|4813.3999|4789.7002|4836.1499|4933.1001|4971.25|5015.5498|5024.75||5132.6499|5110.3999|5057.7998|5123.4502|5136.0498|5146.3999|5119.7998|5100|5095.75|5147.6001|5144.25|5131.6001|5071.6499|4956.7998|5055|5061.8501|5102.7998|5075.6001|5131.3501|5130.75|5082.9502|5073.1499|5101.6001|5144.5|5123.7998|5095.3999|5043.1499|5008.1499|4974.5|4941.2002|4908.1499|4815.8501|4847.2002|4840.1001|4907.75|4950.7002|4949|||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3572.7|3616.2|3579.1499|3571.2|3535.8999|3507.7|3464.1001|3435.05||3396.1001|3393.7|3399.95|3439.7|3421.8501|3372.2|3379.8999|3384.55|3384.3||3324.3999|3320.6001|3289.5|3252.1499|3213.3|3183.6001|3145.3501|3086|3095.6499|3092.2|3104.05|3101.6499|3134.05|3104.1499|3102|3146.5|3110.05|3077.8999|3090.1001|3074.6499|3048.1499|3035.95|3075.45|3099.05|3093.75|3108.75|3093.3|3092.2|3083.7|3081.6499||3092.2|3069.3501|3074.25|3073.5|2976.8999|2952.6499|3005.3999|3049.45|3108.8999|3196.25|3186|3212.7|3188.55|3168.3501|3186.3999|3150.3501|3088.3999|3112.6499|3134.1001|3162.05|3221.3|3201.3501|3158.95|3151.45|3248.5|3233.45|3226.5|3240.75|3249|3256.7|3220.8501|3250.6001|3207.55|3162.55|3161.5|3187.3|3178.7|3187.45|3188.6001|3175.05|3165.05|3158.1499|3120.75|3110.1001|3141.95|3150.5|3183.2|3171.8501|3156.05|3155.6499|3146.6499|3136.6001|3125|3089.6001|3023.3501|2971.8|2994.1001|3061|3093.25|3056.3|3066.05|3054|3085.75|3123.3|3072.8999|3037.6001|3012.55|3022.1499|3019.8999|3047.75|3031.6001|3051.05|3061.8999|3041.3999|2968.8999|2904.3999|2894.6001|2885|2895.05|2813.1001|2903.6499|2948.8999|2950.95|2994.5|2968.05|2911.45|2916.8501|2885.7|2867.7|2792.05|2768.2|2713.8501|2717.2||2699.8999|2708.55|2667.55|2651.5|2618.6001|2695.3|2691.5|2728.6001|2669.1499|2719.6499|2694.3|2663.3999|2651.8|2665.95|2656.8999||2688.55|2641.1499|2616.7|2630.1499|2585.8999|2614.2|2563.25|2521.6499|2595.95|2592.8999|2514.2|2533.25||2475.6499||2471.3|2405.3501|2333.1499||2258.1499||2259.8999|2269.7|2229.3501|2281.6499|2239.8|2111.5|2072.6001|2100.95|2246.2|2168.8999|2308.3501|2458.3|2487.45|2266.5|2547.5|2772.8999||2755.1001|2899.05|3009.5|2980.1499|2992.6001|2947.8999|2998.5|3079|3109.5|3153.6001|3181.8999||3256.6001|3248.3999|3194.1001|3243.45|3263.6499|3270.8501|3280.3|3276.7|3247.7|3286.8501|3298.2|3255.95|3205.8|3138.7|3245.75|3289.05|3323.1499|3308.3501|3352.1499|3359.45|3326.8999|3315.8501|3330.75|3335|3329.5|3331.7|3314.3501|3320.8|3316.6001|3299|3279.6499|3216.5|3240.6499|3231.8501|3283.05|3267.8501|3256.75|||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|230.16|224.02|223.12|224.67|218.87|215.44|214.2|212.94|212.88|214.91|213.39|213.29|211.13|207.78|208.01|206.9|207.95|207.84|203.02|201.04|203.38|201.97|200.14|195.78|195.2|194.07|192.94|192.52|190.62|188.92|189.09|189.75|189.14|192.1|192.64|194.19|192.47|189.98|192.38|189.29|186.32|188.94|190.72|192.44||192.03|189.47|190.67|188.86||||188.2|183.61|181.64|182.22|188.81|191.56|196.31|198.03|197.47|199.37|199.43|200.77|198.04|202.85|203.12|206.09|204.34|200.12|205.75|205.23|202.54|200.91|196.71|195.5|197.07|197.09|191.69|192.72|192.06|200.15|199.39||209.2|210.72|208.67|210.07|205.53|205.02|204.02|201.48|198.36|195.23|195.32|196.64|195.44|195.99|196.62|197.04|197.4|199.72|199.89|198.08|199.08|199.25|199.18|194.54|192.9|192.43|194.16|194.74|194.32|193.3|192.86|190.89|189.47|188.76|185.86|189.85|191.35|194.03|192.49|193.68|188.56|188.79|186.5|184.61|179.83|188.9|197.62|202.88|202.56|206.04|204.51|204.43|204.44|197.01|194.92|190.36|189.09|192.7|185.25|182.32|182.12|184.84|183.97|183.81|177.29|176.51|175.81|176.73|178.32|183.02|185.4|184.22|183.33||182.46|||185.29|180.18|178.69|176.82|180.53|171.87|170.34|175.64|175.53|168.33||170.83|169.7|167.36|166.4|161.54|160.77|157.77|154.54|146.26|148.19|150.84|138.98|140.1|139.42|133.72|120.44|118.82|115.6|114.68|133.49|142.49|151.46|146.01|162.57|174.56|176.99|178.94|189.46|191.5|189.15|188.34|186.13|187.66|193.1|192.52|191.19|191.71|201.01|206.11|208|210.18|210.97|212.84|217.17|218.41|218.89|215.9|217.84|212.54|210.09|207.52|204.73|211.49|215.07|216.29|216.19|||224.71|228.76|229.36|228.73|229.16|228.71|226.12|225.51|221.63|220.87|221.25|217.72|226.07|225.24|232.23|233.31||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|3147.02|3151.3101|3129.8101|3103.47|3094.21|3046.3401|3005.6399|2944.7|2920.1899|2968.3701|2938.4399|2924.5|2955.8601|2891.9399|2874.8101|2856.28|2849.9099|2838.9299|2813.71|2752.8|2774.95|2775.75|2765.6101|2773.0601|2718.71|2661.1299|2622.3201|2576.9099|2529.1799|2540.8201|2552.47|2600.1699|2591.5901|2606.5901|2604.2|2604.8601|2642.6201|2611.1001|2622.26|2604.03|2643.45|2677.3201|2678.6699|2685.78||2687.8|2637.9099|2648.98|2614.53||||2630.1001|2578.47|2559.55|2559|2560.03|2609.26|2667.1101|2677.45|2668.3|2681.8501|2679.5701|2669.79|2620.1699|2643.24|2583.1201|2581.97|2549.9199|2519.1799|2593.4399|2543.28|2532.76|2538.8301|2594.3601|2613.3799|2570.1499|2579.6399|2503.24|2490.76|2454.99|2561.6001|2564.95||2626.7|2661.51|2640.99|2670.95|2633.53|2634.3701|2619.55|2534.6499|2525.5701|2474.95|2480.9399|2495.5801|2487.5601|2477.5701|2425.6599|2415.73|2443.6299|2454.53|2460.9099|2420.1799|2441.1399|2426.6201|2451.01|2410.8|2405.3101|2384.0601|2401.25|2396.6101|2416.0601|2408.3401|2383.1399|2354.45|2361.5801|2354.1499|2331.54|2365.5701|2365.8101|2401.8501|2375.1201|2391.54|2369.1599|2397.5901|2374.8501|2319.5801|2265.45|2351.04|2426.8601|2452.3601|2432.5801|2436.03|2392.4399|2388.45|2342.46|2310.74|2278.23|2249.52|2244.6599|2263.55|2234.8799|2173|2172.53|2218.76|2184.6499|2184.53|2109.1599|2113.8501|2116.0701|2084.8201|2088.3301|2123.71|2118.1399|2082.98|2065.9099||2053.73|||2093.8501|2077.3701|2058|2049.23|2091.48|2030.74|2041.6899|2085.53|2098.1699|1995.35||1986.12|1971.24|2007.35|2025.05|2022.26|1996.96|1912.21|1880.35|1838.75|1870.4301|1926.84|1893.29|1904.26|1937.0699|1925.45|1736.48|1657.87|1680.78|1606.04|1797.36|1888.62|1969.22|1941.54|2060.8501|2179.1499|2219.3101|2224.01|2354.02|2383.55|2309.3701|2326.74|2254.52|2254.3301|2351.76|2389.2|2414.5701|2451.76|2546.1101|2559.6299|2558.75|2571.1299|2591.0701|2569.6799|2583.22|2555.9299|2525.3999|2474.6799|2496.8201|2483.78|2461.3999|2385.8401|2308.21|2355.1599|2381.8101|2424.3899|2398.55|||2471.6899|2473.3899|2475.1599|2477.3101|2452.29|2412.3|2419.95|2441.5801|2388.02|2361.4099|2333.2|2295.9199|2308.1799|2271.4199|2298.1799|2305.5701||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|2946.8301|2912.1299|2901.9299|2912.02|2916.5|2915.04|2931.04|2950.8201|2978.72|2979.5601|2976.0901|2939.6699|2932.9399|2943.1399|2958.3799|2967.1899|2997.8401|3018.76|3045.71|3038.3201|3034.3999|3031.6699|2985.98|2887.3201|2861.3701|2867.8501|2794.3799|2785.8899|2730.6499|2722.3701|2749.3501|2777.5|2832.46|2864.5|2880.1399|2861.6899|2875.74|2890.98|2806.3301|2900.8301|2888.01|2936.1101|2936.1399|2936.1101|2917.46|2903.21|2872.3999|2872.3899|2887.27|2846.76|2864.8799|2866.1001|2883.3401|2851.9399|2832.1699|2848.26|2859.1001|2843.73|2846.1899|2908.51|2891.46|2921.71|2898.49|2910.1899|2885.22|2882.99|2830.8799|2821.4099|2817.05|2808.23|2868.0601|2821.4399|2806.4399|2839.01|2863.26|2898.8601|2880.47|2886.23|2864.6599|2843.05|2859.9099|2864.9199|2861.3501|2860.3|2854.55|2899.23|2871.8701|2873.55|2868.04|2864.6899|2877.8501|2926.1201|2918.1399|2888.5701|2924.01|2927.3301|2985.96|2939.1101|2935.46|2930.03|2886.3201|2874.96|2900.99|2876.78|2887.3601|2861.6399|2905.3501|2875.1399|2881.8899|2825.77|2843.5901|2859.01|2857.48|2863.8|2855.04|2831.3701|2794.4399|2835.71|2827.77|2881.4199|2851.3|2885.73|2919.5901|2921.22|2914.96|2903.9299|2893.3401|2815.02|2771.5601|2792.4199|2823.7|2885.55|2874.5701|2875.1001|2889.3401|2882.03|2858.1699|2848.7|2809.25|2781.02|2781.76|2694.96|2679.1499|2664.3799|2615.6299|2650.3501|2647.02|2646.95|2619.5601|2600.8601|2587.6699|2674.3201|2687.97|2665.3401|2651.8601|2623.76|2621.9199|2622.1299|2616.3501||2706.8899|2736.1201|2708.51|2674.73|2662.1599|2690.8201|2682.23|2685.3501|2713.24|2681.9199|2640.1599|2631.1399|2657.73|||2582.6399|2553.75|2557.49|2513.52|2451.72|2427.9099|2432.8501|2481.29|2419.6299|2413.73|2363.4299|2326.4399|2196.04|2154.0701|2257.72|2187.6599|2191.27|2184.1101|2106.74|2237.8201|2245.8701|2505.97|2516.49|2574.5801|2733.6899|2823.98|2803.5801|2760.76|2721.46|2720.02|2841.02|2898.3799|2952.96|2962.3601|3062.73|3084.8301|3098.9099|3086.6599|3086.0901|3062.95|3043.74|3040.6499|3037.45|3022.8401|3034.45|3043.54|3003.79|2953.1101|2953.1201|2967|2975.3|2987.71|2969.3501|2962.99|2965.8701|2959.1001|2954.3501|2932.3899|2950.78|2953.8301|2940.72|2933.96|2899.54|2908.22|2907.26|2882.9399|2861.6299|2868.0701|2847.1299|2865|2881.23||||||
01085|19667|/indices/aex-financials|INDICES:NL|447.45|457.44|455.41|454.64|461.24|460.52|458.91|457.16|457|461.99|461.74|461.31|452.5|445.41|443.49|442.39|441.48|440.49|434.07|428.24|424.61|426.04|419.72|389.98|389.23|387.45|387.11|384.8|374.72|366.84|366.86|371.58|387.33|396.89|399.88|393.83|399.84|399.96|400.12|393.27|389.89|397.87|399.14|410.26|410.96|408.8|405.99|400.98|396.08|387.04|391.69|384.87|388.15|380.13|378.09|373.51|380.32|381.62|381.34|404.14|407.96|411.64|418.19|416.74|417.15|416.84|412.01|412.39|415.18|411.03|409.94|411.58|406.08|409.33|415.77|414.44|413.06|408.58|398.61|395.09|399.19|401.42|403.85|409.87|405.76|415.03|421.94|411.95|407.37|403.02|395.63|392.33|391.22|380.25|382.71|379.4|391.75|392.61|395.72|398.69|404.05|405.95|412.33|404.66|409.79|412.89|407.82|403.67|404.71|392.94|395.82|402.67|411.05|404.24|400.31|393.73|388.75|388.7|383.09|386.2|384.37|390.31|393.36|386.32|391.78|393.75|399.19|390.01|378.47|378.13|385.22|409.54|409.51|422.46|406.42|395.69|390.64|381.49|372.32|370.31|378.03|367.39|354.65|347.96|341.17|345.43|338.46|344.13|329.77|326.17|317.24|329.92|338.01|336.86|340.62|330.39|330.64|329.64|326.77||343.5|343.23|333.38|323.02|322.02|324.17|317.5|317.48|326.03|324.99|320.98|324.19|342.75|||345.72|335.96|329.92|312.49|310.84|316.84|317.2|322.04|320.36|330.39|333.99|333.87|307.67|304.72|294.64|284.44|283.58|281.26|288.79|332.74|332.52|392.11|393.73|398.26|438.7|456.05|467.53|469.95|461.36|467.75|484.87|498.21|508.62|521.07|540.17|549.39|548.17|555.79|559.91|558.7|552.01|552.35|548.34|546.57|544.5|542.39|536.36|527.9|526.82|526.7|529.76|535.81|529.52|533.11|542.96|540.73|543.86|544.76|549.96|553.65|550.66|550.36|551.37|552.23|557.07|561.47|556.22|557.25|552.31|560.85|556.14||||||
01088|19671|/indices/aex-technology|INDICES:NL|7412.96|7520.8999|7544.5801|7516.6001|7476.1201|7454.1401|7411.1401|7323.6699|7323.6099|7356.9102|7277.0698|7237.21|7264.0801|7264.0801|7116.8599|7050.9302|7132.6201|7097.02|7098.5098|7135.0801|7037.7798|6724.25|6939.71|7328.29|7171.9199|6940.6602|6629.8101|6612.5601|6619.29|6525.02|6452.1001|6405.2998|6436.77|6398.6401|6446.8301|6503.2998|6613.9102|6682.0601|6765.8198|6705.3198|6646.1499|6808.0601|6741.1699|6593.8301|6435.8599|6393.1802|6406|6419.25|6451.4102|6398.3999|6393.9199|6335|6335.0498|6278.2598|6153.6802|6246.52|6268.2598|6194.1802|6111.75|6268.7002|6260.48|6448.21|6426.3999|6374.2998|6314.3398|6311.29|6251.0298|6101.98|6309.6499|6250.0898|6520.5801|6788.7798|6650.6401|6553.5898|6653.1299|6793.4302|6655.1602|6593.8799|6479.54|6330.4199|6317.21|6393.6802|6413.96|6434.27|6413.48|6494.0498|6426.3999|6302.3901|6271.4102|6361.1602|6519.7998|6560.6201|6484.3701|6369.5601|6365.54|6340.79|6501.1001|6606.4399|6507.4199|6518.1201|6853.54|6861.5498|6906.9302|6731.6802|6799.3198|6708.2998|6837.7002|6828.1602|7022.4502|7012.3701|7004.1802|6899.23|6831.04|6792.8799|6760.1499|6670.7598|6596.6299|6500.9102|6457.1602|6503.7598|6443.52|6541.0698|6558.3799|6499.6001|6480.1499|6423.8301|6319.6201|6101.5|5972.1099|6114.79|6135.73|6249.4902|6144.6602|6116.8799|6234.3301|6170.2598|6131.2002|6063.1699|6002.3398|5950.9399|5941.3398|5897.0098|6155.1001|6146.6401|6052.6602|6210.73|6146.0801|6012.1602|5921.29|5879.8501|5911.9702|5879.1001|5943.5098|5853.46|5734.5298|5617.0801|5576.3799|5386.77|5294.3101||5557.25|5545.52|5517.9702|5478.23|5410.8901|5482.3501|5296.4199|5277.1401|5403.96|5420.9902|5134.8101|5115.02|5211.98|||5122.6099|5110.7402|5101.5898|4808.0098|4721.2402|4732.79|4792.52|4983.1099|4801.2202|4826.5298|4883.23|4851.3799|4483.7798|4128.0601|4203.02|3816.3799|3873.95|4068.77|3899.9199|4299.5601|4291.48|4833.8198|4820.2002|4746.5601|5155.9199|5343.4702|5287.6499|5229.3599|5097.6201|5009.3501|5247.96|5354.1602|5494.46|5503.2598|5799.29|5894.6602|5861.0801|5798.2798|5899.6201|5933.1299|5852.4702|5864.98|5742.1602|5663.3101|5677.21|5703.0698|5615.6299|5453.4399|5304.1499|5304.1499|5433.4702|5444.8901|5325.02|5347.7402|5511.4102|5510.2402|5561.0601|5650.5|5708.7202|5674.8501|5665.1401|5666.8701|5627.1802|5643.8101|5648.96|5580.4399|5509.5898|5456.8501|5358.27|5466.02|5428.2002||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|1203.42|1212.05|1198.53|1208.8|1202.48|1194.6899|1188.09|1175.85|1174.35|1162.05|1162.04|1157.23|1162.47|1161.3101|1146.58|1140.5|1138.63|1135.73|1145.0601|1145.52|1139.0699|1127.36|1114.1|1133.9|1120.98|1119.72|1081.51|1074.01|1055.8|1047.64|1046.65|1052.85|1077.89|1082.76|1101.03|1101.6|1107.38|1115.78|1116.01|1117.95|1111.67|1123.1899|1121.1801|1126.17|1123.39|1113.83|1099.89|1103.55|1114.37|1089.11|1084.05|1062.47|1057.86|1029.04|1018.29|1028.9301|1040.36|1035.79|1028.85|1072.13|1052.42|1049.45|1046.85|1048.12|1040.22|1042.86|1021.57|1008.14|1021.79|1011.29|1020.59|1028.21|1018.79|1028.48|1019.17|1028|1014.2|1019.28|1002.2|992.05|998.56|1012.15|1013.03|1007.72|1000.53|1023.82|1016.65|1004.26|990.99|982.4|986.3|982.43|973.76|972.51|973.29|964.55|991.77|995.8|989.47|982.08|996.33|992.92|1003.53|997.09|998.5|1000.08|999.9|982.68|976.91|960.42|969.45|977.05|979.83|974.58|965.07|955.29|945.66|940.58|933.06|936.31|922.89|934.94|951.81|940.33|945.4|943.1|947.7|922.03|894.74|890.62|898.43|931.7|932.69|947.29|947.51|940.68|924.25|909.94|895.58|893.75|898.59|886.45|881.47|874.68|858.73|869.87|856|858.02|837.7|827.04|804.99|833.94|853.79|873.61|902.95|876.65|874.13|872.19|854.1||889.12|885.97|873.84|867.54|859.36|859.3|829.48|827.74|836.17|825.59|812.06|814.8|842.91|||832.31|821.74|802.63|778.91|755.46|737.13|744.83|776.78|736.69|740.98|732.11|724.97|695.95|654.78|674.47|642.83|654.31|664.37|641.51|721.66|716.07|811.01|817.41|817.62|895.18|927.44|936.5|928.64|902.98|901.67|940.29|967.4|998.42|1007.24|1054.05|1067.79|1073.6|1068.74|1080.21|1088.16|1093.35|1101.36|1096.64|1085.9|1079.4399|1050.25|1031.7|1012.4|1000.72|1001.29|1008.53|1021.99|1003.22|1004.24|1024.12|1021.85|1032.77|1026.37|1040.3|1036.52|1032.24|1035.8199|1044.78|1046.9399|1055.38|1068.9|1066.4399|1069.88|1059.28|1077.16|1085.52||||||
01096|11318|/indices/tafsi|INDICES:SA|5482.3301|5500.7798|5494.96|5446.5601|5535.8599|5583.6499|5610.5601|5637.1099|5556.54|5552.1001|5494.4199|5552.0698|5548.6699|5505.6602|5551.0601|5577.52|5600.8301|5619.5898|5562.8398|5536.4702|5479.75|5474.75|5432.6699|5449.3701|5335.8301|5280.46|5305.3198|5269.04|5205.79|5201.8101|5277.27|5498.4302|5483.46|5429.6602|5526.3198|5825.25|5913.04|5911.0298|5896.1602|5815.8799|5759.46|5755.3301|5746.5898|5718.8198|5698.8198|5667.4102|5662.7598|5587.1699|5489.6401|5540.71|5601.4702|5592.8301|5617.6602|5701.1499|5703.6602|5676.96||5693.9399|5766.9302|5825.9902|5735.6602|5731.52|5783.0098|5843.0801|5727.6802|5637.3301|5590.1602|5555.5698|5532.02|5512.1802|5517.5298|5472.1899|5527.6802|5551.8301|5517.4199|5530.5298|5523.77|5533.8799|5515.1401|5486.0298|5474.6899|5478.6001|5467.25|5409.3501|5485.6201|5433.5801|5379.8999|5361.52|5351.7998|5352.5698|5345.6602|5308.6699||||||5306.7402|5339.7402|5352.7598|5336.54|5335.3901|5294.8198|5214.7402|5340.7598|5343.8999|5330.3799|5306.71|5308.6602|5311.21|5293.48|5236.4702|5243.6699|5228.1001|5198.0801|5066.0898|4972.54|4970.8701|5070.9102|5126.5298|5169.75|5239.6499|5175.54|5182.5898|5227.3398|5184.2798|5154.71|5145.1201|5020.8198|5115.3599|5163.5|5185.3999|5148.7402|5152|5079.0098|4972.27|4995.4399|5003.46|4814.6099|4749.8398||||||4690.2202|4657.8599|4618.9502|4586.9199|4471.2002|4383.7798|4395.4399|4409.5898|4191.3599|4442.8799|4378.2002|4404.23|4452.54|4401.8799|4347.6699|4634.5|4611.1001|4576.1602|4609.3799|4630.3301|4592.6201|4532.3198|4507.54|4578.3198|4549.73|4569.3101|4611.02|4548.6802|4571.5298|4623.8101|4657.46|4626.9502|4477.2798|4368.0498|4352.9302|4261.3198|4248.6499|4155.02|4078.8799|3965.0601|3948.1499|3875.3899|3813.79|3666.5601|3770.0901|3777.46|3777.6299|3683.0801|3694.3201|3820.6699|3666.1101|3864.1299|3697.3601|3506.6699|3872.1101|4158.96|4131.2598|4092.3701|4063.79|4018.5901|4098.0098|4121.5698|4198.2798|4264.2402|4350.96|4346|4320.7598|4303.6802|4308.1899|4304.5698|4280.04|4309.7002|4330.71|4343.02|4347.75|4362.1802|4335.4302|4324.8101|4352.5898|4327.2998|4376.8101|4300.04|4279.9702|4292.7798|4348.1802|4381.3599|4426.3301|4421.7402|4411.25|4438.79|4442.5898|4401.9399|4383.2002|4368.98|4349.7402|4274.77|4188.1401|4261.7998|4215.6401|4250.8301|4362.6299|4369.4399|||||
01097|11328|/indices/tpisi|INDICES:SA|5468.5601|5460.3999|5455.7202|5443.8301|5477.5498|5488.9302|5485.4302|5476.3301|5440.1602|5480.27|5442.75|5486.29|5447.6401|5419.8101|5433.3501|5440.6899|5440.3901|5437.5|5422.73|5406.1499|5403.1201|5415.3101|5403.4199|5358.4199|5279.8198|5271.8999|5283.46|5250.5498|5127.6001|5132.5801|5142.21|5227.98|5239.8101|5199.79|5277.5098|5394.4302|5428.5498|5416.9502|5482.9399|5494.79|5493.9702|5514.7998|5524.23|5512.1802|5517.2998|5484.9199|5462.5498|5496.1802|5376.5898|5408.7798|5483.21|5492.3398|5544.21|5567.48|5573.1699|5564.1602||5595.4102|5612.2402|5576.2202|5519.8398|5492.6899|5485.0298|5458.8198|5431.0698|5425.0298|5419.8701|5443.6099|5438.1401|5422.4902|5466.1099|5317.8501|5368.0098|5345.75|5323.04|5311.4902|5291.8901|5303.5601|5203.52|5192.9902|5173.0601|5146.5|5094.6499|5068.29|5098.7402|5084.9702|5051.4102|5058.1099|5053.4502|5027.5601|5034.9702|5037.6201||||||5019.75|4996.0601|4983.3599|5018.4302|5024.5498|5031.0498|4986.4399|5054.3501|5073.6899|5059.4399|5029.1602|5051.79|5062.54|5045.1401|5030.27|5010.4702|4981.1699|4988.77|4957.8501|4925.04|4940.8799|4950.23|4951.3599|4950.9702|4976.8901|4960.7598|4972.8301|5006.0098|4954.4902|4942.6299|4931.75|4904.02|4904.6499|4890.9702|4902.1001|4891.8799|4886.9102|4908.3701|4876.2598|4927.6401|4932.9702|4975.54|4982.1602||||||4977.1001|4952.6602|4926.9302|4861.1201|4815.4702|4729.1899|4748.9302|4685.8799|4566.3398|4712.6401|4652.7598|4739.3701|4711.8101|4505.2202|4520.5698|4770.5298|4727.2598|4696.5098|4697.71|4628.9902|4595.46|4466.8301|4440.4302|4558.54|4589.3101|4572.0698|4657.52|4701.23|4722.2002|4779.4502|4845.8198|4815.1201|4818.2002|4787.1201|4780.5898|4728.8701|4589.5801|4580.6201|4545.54|4460.6299|4493.0801|4429.5601|4420.48|4322.04|4389.48|4366.1699|4421.96|4250.9902|4238.4502|4385.3398|4315.75|4460.48|4433.73|4091.3701|4524.6499|4967.1201|4941.6299|4976.0098|4944.3398|4871.8599|4995.3101|5005.2002|5002.5898|5037.2402|5092.8901|5075.6299|5031.6099|4989.0898|4966.6299|4967.98|4963.02|5050.9102|5077.98|5114.4102|5015.4902|5098.5298|5133.71|5166.1802|5178.0298|5188.52|5245.3501|5239.71|5226.1899|5222.8398|5235.2798|5267.5801|5294.3301|5293.4502|5280.7402|5296.6299|5318.1099|5340.8198|5330.4302|5374.6201|5355.1201|5298.6699|5221.5|5272.8198|5240.9399|5313.5498|5403.3198|5407.6299|||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|5250.6602|5263.8599|5230.8701|5263.8599|5290.2402|5369.3999|5382.5898|5408.9702|5527.71|5435.3599|5079.1602|5250.6602|5270.4502|5310.0298|5343.0098|5079.1602|4881.27|4868.0801|4861.48|4848.29|4709.77|4551.4502|4393.1401|4459.1099|4287.6001|4274.4102|4320.5801|4313.9902|4248.02|4254.6201|4221.6401|4393.1401|4419.5298|4360.1602|4459.1099|4597.6299|4637.21|4564.6499|4617.4199|4610.8198|4597.6299|4617.4199|4630.6099|4597.6299|4597.6299|4597.6299|4591.0298|4551.4502|4485.4902|4498.6802|4657|4762.54|4591.0298|4584.4399|4459.1099|4406.3398||4551.4502|4584.4399|4591.0298|4643.7998|4887.8701|4505.2798|4366.7598|4386.5498|4353.5698|4307.3901|4452.5098|4459.1099|4393.1401|4419.5298|4472.2998|4465.7002|4248.02|4162.27|4155.6802|4129.29|4135.8901|4142.48|4142.48|4142.48|4142.48|4129.29|4043.54|4116.1001|4129.29|4142.48|4195.25|4195.25|4175.46|4208.4502|4142.48||||||4076.52|4089.71|4089.71|4010.5601|3984.1699|3924.8|3825.8601|4050.1299|4043.54|4076.52|4030.3501|3938|3951.1899|3898.4199|3878.6299|3878.6299|3898.4199|3878.6299|3825.8601|3812.6699|3825.8601|3931.3999|3911.6101|3792.8799|3799.48|3786.28|3825.8601|3938|3911.6101|3891.8201|3924.8|3825.8601|3905.02|3799.48|3713.72|3746.7|3667.55|3627.97|3562.01|3594.99|3680.74|3660.95|3601.5901||||||3496.04|3496.04|3496.04|3515.8301|3529.03|3548.8201|3568.6001|3562.01|3562.01|3614.78|3601.5901|3357.52|3324.54|3295.52|3271.77|3489.45|3489.45|3463.0601|3456.47|3430.0801|3357.52|3331.1399|3337.73|3403.7|3436.6799|3443.27|3496.04|3496.04|3515.8301|3463.0601|3430.0801|3430.0801|3430.0801|3397.1001|3364.1201|3377.3101|3397.1001|3535.6201|3502.6399|3456.47|3482.8601|3463.0701|3654.3601|3555.4199|3081.8|3113.46|3084.4399|3068.6101|3073.8799|3079.1599|3073.8799|3076.52|3021.1101|2981.54|3311.3501|3654.3601|3601.5901|3641.1699|3627.98|3627.98|3641.1699|3641.1699|3680.75|3693.9399|3720.3201|3720.3201|3667.55|3667.55|3667.55|3654.3601|3693.9399|3693.9399|3713.73|3707.1299|3693.9399|3707.1299|3733.52|3726.9199|3693.9399|3693.9399|3720.3201|3740.1101|3766.5|3786.29|3792.8799|3786.29|3806.0801|3786.29|3792.8799|3786.29|3786.29|3766.5|3720.3201|3660.96|3634.5701|3496.05|3482.8601|3548.8201|3562.01|3548.8201|3614.78|3594.99|||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7272.1401|7268.1001|7275.4302|7134.4199|7196.7202|7259.6499|7279.8398|7282.2598|7305.0801|7355.7798|7372.8398|7346.4702|7277.5098|7242.79|7290.1499|7168.4502|7225.4502|7201.2598|7171.9399|7147.02|7159.23|7213.21|7081.77|7053.8999|6838.7002|6960.9502|6932.0801|6857.5898|6870.5698|6747.7798|6730.7002|6752.0898|6914.5298|6991.7598|7127.9702|7044.77|7126.5601|7291.5|7465.1099|7369.8398|7367.8198|7470.7798|7447.0601|7421.8599|7358.0801|7398.2598|7308.3101|7440.9302|7265.3701|7100.1099|7182.46|7276.2598|7223|7167.73|7025.8799|7037.5601|7106.7002|7066.1001|6933.79|7047.0801|7131.8901|7098.1899|7045.6001|7029.0498|7046.7402|7043.6802|7085.0698|6922.0098|7023.6201|6874.1699|6866|6839.98|6785.6899|6752.96|6809.23|6920.4102|6924.6602|6953.04|6964.04|6785.3901|6819.2798|6863.3501|6751.54|6798.8799|6841.6499|6943.23|6955.5|6911.9502|6847.2598|6780.6699|6782.9399|6891.0601|6954.1401|6949.3101|6883.3198|6894.0298|7063.73|7065.1201|7063.9902|7125.8398|7195.8901|7225.8301|7188.6401|7199.6099|7160.1899|7096.3101|7057.4302|6933.7798|6900.5298|6820.02|6894.1499|6844.73|6918.8599|6844.73|6721.1802|6721.1802|6671.7598|6622.3398|6671.7598|6671.7598|6696.4702|6721.1802|6770.6001|6721.1802||6745.8901|6696.4702|6844.73|6622.3398|6622.3398|6523.5|6671.7598|6647.0498|6721.1802|6795.3101|6647.0498|6424.6602|6375.2402|6375.2402|6276.3999|6572.9199|6671.7598|6647.0498|6844.73|7017.7002||6898.3599|6707.3999|6826.75|6969.9702|6898.3599|7208.6602|7590.5801|7638.3198|7566.71|7328.0098|7328.0098|7351.8799|7280.27||7495.1001|7566.71|7518.9702|7590.5801|7542.8398|7518.9702|7638.3198|7638.3198|7733.7998|7757.6699|7733.7998|7757.6699|7686.0601|||7399.6201|7495.1001|7328.0098|7375.75|7184.79|7065.4399|6993.8301|7113.1802|7017.7002|7041.5698|7304.1401|7041.5698|7113.1802|7041.5698|6946.1001|6492.5698|6444.8301|6492.5698|6588.0498|6588.0498|6373.2202|7447.3599|7590.5801|7423.4902|8067.9702|8067.9702|8020.23|8067.9702|8067.9702|7709.9302|7924.75|7948.6201|7900.8799|7948.6201|8044.1001|8020.23|7948.6201|7924.75|8020.23|7972.4902|7948.6201|7924.75|7900.8799|7853.1499|7948.6201|7996.3599|7733.7998|7614.4502|7757.6699|7996.3599|7924.75|7733.7998|7877.02|7900.8799|8020.23|7900.8799|7829.2798|7900.8799|7829.2798|7924.75|7829.2798|7829.2798|8044.1001||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1754.77|1793.3199|1806.47|1787.4301|1784.36|1755.0601|1750.36|1763.08|1743.36|1746.22|1722.5601|1711.15|1701.14|1709.15|1702.91|1683.99|1659.12|1651|1644.21|1626.28|1619.58|1628.9301|1609.2|1625.63|1627.4301|1606.36|1582.09|1518.8199|1509.3|1476.63|1442.6801|1477.71|1546.25|1556.8199|1625.5|1555.11|1565.39|1586.65|1606.39|1577.24|1604.85|1646.76|1657.95|1674.1801|1653.08|1620.66|1635.84|1603.35|1592.1801|1582.87|1618.39|1597.36|1581.74|1581.87|1545.84|1546.4301|1588.51|1595.1|1575.29|1607.67|1592.15|1571.5|1581.55|1557.6|1564.83|1561.89|1562.29|1558.21|1571.27|1550.92|1554.88|1590.77|1567.64|1506.6899|1455.8199|1469.67|1455.15|1440.54|1441.13|1434.4399|1413.9399|1410.6|1394.51|1397.85|1371.61|1381.35|1389.1801|1399.08|1385.92|1387.64|1394.17|1389.84|1394.88|1402.6899|1366|1348.4301|1355.1899|1349.51|1366.4399|1376.28|1421.3101|1423.76|1387.3101|1392.16|1381.3199|1380.02|1387.51|1346.1|1355.16|1324.27|1311.05|1339.77|1356.1801|1403.27|1334.6899|1333.48|1318.47|1318.42|1317.52|1324.72|1303.9399|1290.66|1317.14|1318.45||1319.17|1326.6801|1320.5601|1281.23|1279.27|1270.14|1324.8|1304.8|1325.9399|1351.6|1358.59|1385.3101|1336.86|1319.27|1307.71|1310.63|1283.46|1301.39|1322.01|1298.38||1267.29|1277.41|1277.79|1244.72|1210.22|1250.21|1291.59|1268.89|1266.47|1246.92|1239.95|1250.1|1232.47||1288.86|1266.88|1245.37|1258.28|1229.74|1270.84|1281.51|1226.96|1293.87|1298.89|1258.17|1223.3|1239.5699|||1202.5|1216.42|1197.6899|1197.89|1171.29|1182.8101|1179.1|1197.34|1162.84|1093.41|1117.04|1134.4|1120.6|1042.36|1098.8101|1107.47|1038.5699|1013.37|945.9|977.51|921.95|1039.23|1053.2|1048.83|1082.09|1133.9399|1152.01|1148.1899|1153.3|1155.83|1205.5|1242.09|1240.96|1261.53|1310.23|1322.95|1334.29|1325.48|1333.83|1335.86|1339.77|1335.48|1336.71|1260.5699|1270.12|1205.23|1186.88|1190.6801|1164.1899|1162.36|1168.8|1196.76|1211.02|1209.98|1221.6801|1286.27|1299.7|1284.0699|1290.9399|1299.63|1298.9|1262.52|1254.11|1268.55|1247.65|1272.96|1268.66|1265.42||1251.87|1268.65||||||
01128|962669|/indices/s-p-500-financial|INDICES:US|470.62|473.61|472.45|474.24|474.69|471.67|467.95|462.45|461.64|470.38||468.07|459.26|450.77|450.04|448.28|453.39|450.35|448.35|441.35|437.37|446.08|444.93|414.07|412.92|407.43|401.86|403.78|396.09|389.72|386.44|389.99|402.13|406.21|416.32|409.68|409.98|408.67|408.2|413.28|407.34|411.28|414.63|419.12|416.11|413.23|406.16|405.02|404|395.13|398.05|395.37|393.07|391.1|383.59|381.91|386.14|391.64|392.26|407.75|406.96|409.04|408.84|409.33|405.78|405.57|408.34|406.8||412.45|413.2|415.18|412.09|415.35|417.11|411.67|410.41|411.44|403.18|401.98|403.14|406.88|407.8|410.6|413.63|413.68|415.99|414.73|412.08|400.84|400.92|398.07|396.21|397.73|393.67|393.85|397.64|397.06|396.45|401.91|401.83|400.58|396.4|394.62|397.75|396.54|393.95|386.38|389.37|376.87|373.8|379.66|380.09|381.75||380.86|380.6|377.86|375.84|374.79|380.69|381.4|394.78|391.83|392.23|394.91|399.23|396.59|379.99|382.62|382.18|416.62|429.09|434.64|418.46|405.92|395.23|392.01|386.7|384.1|391.31|381.92|363.6||359.63|362.67|357.89|357.84|348.6|344.95|332.96|340.02|352.74|360.61|361.68|353.83|353.76|362|355.99|363.87|376.66|377.42|374.02|360.99|354.35|355.53|353.65|352.41|361.42|352.99|350|358.01|369.15|371.15||369.12|353.56|350.26|325.95|321.56|322.61|322.37|343.45|343.32|342.51|339.78|323.13|293.55|291.28|308.4|298.96|302.42|322.72|325.33|336.66|336.54|372.3|376.6|372.4|413.9|432.45|443.6|440.72|436.34|429.83|452.13|473.01|473.91|490.78|506.95|511.29|511.6|508.9||513.75|512.77|515.3|513.56|510.6|510.37|513.08|505.25|500.06|497.1|495.04|496.49|500.65|496.28|494.17|501.01|505.99|510.83|510.54||513.07|509.14|507.39|511.13|509.18|508.74|509.56|506.82|506.67|505.94|507.94|511.39||||||
01130|962689|/indices/s-p-500-industrials|INDICES:US|743|747.92|746.07|745.94|745.12|741.57|736.78|739.93|737.81|746.72||746.76|750.75|736.74|729.37|729.05|735.92|728.34|729.17|712.66|703.17|713.38|710.64|710.03|682.57|677.78|667.17|665.57|646.34|631.61|631.03|632.05|654.04|661.63|681.06|677.37|677.87|683.44|678.94|687.97|673.82|680.21|676.76|683.32|680.24|671.74|665.82|657.91|661.67|638.45|644.39|646.14|650.82|654.69|633.49|628.94|635.83|641.6|635.28|663.32|657.22|664.62|662.06|656.95|647.29|643.07|647.8|641.85||647.31|650.11|662.85|651.51|655.79|657|656.18|651.12|652.19|646.56|641.71|639.19|644.77|646.99|650.17|647.83|649.57|653.34|652.42|636.58|623.28|620.47|613.63|606.46|603.15|595.87|604.07|608.05|604.84|603.31|605.35|609.58|606.6|604.4|599.17|604.34|599.07|597.19|572.88|574.25|567.31|565.82|575.2|579.25|587.03||581.66|577.62|571.36|563.6|556.85|555.15|562.31|582.56|574.96|579.06|586.07|591.19|586.64|558.98|565.58|567.78|609.52|623.85|636.98|627.2|597.88|586.35|573.3|567.34|562.52|572.83|567.38|555||533.33|534.81|535.79|527.97|520.91|495.58|480.69|494.04|511.55|522.97|526.85|518.26|513.94|520.94|512.08|522.64|538.66|548.77|537.46|522.76|512.02|515.92|509.1|504.81|517.27|524.73|502|505.48|523.44|513.98||529.67|510.98|507.94|497.73|471.06|470.51|469.79|497.04|490.29|490.68|494.54|462.73|434.21|403.78|429.71|430.51|423|458.53|467.82|491.89|489.74|541.08|549.09|546.9|592.26|611.52|624.34|616.68|610.36|599.43|625.72|649.23|653.78|679.33|700.66|702.42|708.25|705.4||709.89|711.23|713.98|710.37|703.56|704.63|705.76|700.71|690.44|682.93|681.48|691.2|698.73|690.11|691.23|699.36|696.85|699.76|700.98||710.79|707.12|703.27|702.9|699.03|696.88|700.74|696.92|694.29|694.14|691.96|690.27||||||
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|19050.7793|18894|18851.2598|18895|18925.2402|18711.5996|18757.9902|18921.1992|18882.4492|19318.2207|19269.8594|19156.6191|19119.1797|19031.9902|18997.9297|19459.0098|19308.0605|19092.8809|18940.8691|19152.0391|19298.3203|19538.0391|18864.7891|18212.4395|18105.7891|17914.5605|17377.7305|17264.8691|17219.5996|17243.4395|17463.4902|17786.5|18491.1699|18686.2109|18191.5508|17936.4492|17721.0801|17450.4492|17456.2695|17437.2305|17264.0801|17507.5195|17578.3906|17735.2695|17776.3008|17651.0391|17469.4707|17411.1602|17478.9902|17187.7793|17179.8691|17042.3203|16970.1895|16833.5703|16690.8008||16809.4902|16518.4805|16733.4902|17350.8496|17177.1992|17218.4102|17354.2402|17640.4004|17572.1699|17232.6797|16671.5508|16173.5898|16055.29|16151.0898|16240.9102|16382.8799|16221.1299|16186.5801|16715.2695|16945.4609|16730.8008|16687.8496|16650.8105|16652.7793|16601.1797|16901.5801|16798.2891|16771.7109|16896.6895|16932.3105|16843.9102|16615.5605||16321.5898|16352.3096|16187.25|16174.8398|16289.25|16232.3301|16178.9697|16147.8896|16018.7002|15875.3096|15846.6904|16022.5098|16111.8496|16239.7598|16239.7598|16258.9805|16289.1602|16315.5303|16161.8398|16113.1797|16092.9404|16345.46|16435.0293|16424.0098|16554.8594|16686.2305|16646.0098|16434.7402|16492.5098|16398.4492|16550.4707|16601.3398|16910.9395|16957.1602|17069.0605|16867.0195|16689.6895|16278.6602||16256.2598|16325.7002|16430.9492|16645.0605|16914.9805|16957.3496|16787.9102|16791.0801|16114.79|15509.9102|15355.8398|15349.4902|15462.3799|15336.3896|14903.3496|14875.2197|14791.25|15104.6904|14949.25|14948.9102|14632.0498|14601.1602|14571.2803|14888.8799|15317.7598|15684.7197|15667.8398|15557.7695|15302.3701|15592.8301|15424.6104||15912.8096|15747.0801|15629.7002||15651.9502|15861.7598|15911.4404|15800.7598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|78599.3672|78874.9297|78770.6563|79335.8984|79628.2188|79065.3828|78954.2578|78771.6563|78529.0391|79465.3984|79680.4531|79719.4297|79737.5938|78746.9609|78451.9609|78283.4297|78520.3125|78365.5391|79000.3281|79470.1016|78985.0781|78275.9922|79675.8906|80470.25|77309.5|75313.3594|73456.5469|73135.5078|73439.5781|72643.5|72140.2969|72761.9766|74244.9766|74291.8438|74130.9688|73844.2813|74577.7031|74724.0781|74684|74473.4219|73754.2891|75281.6406|75020.9375|74610.6406|73613.8203|73790.5391|73739.2109|73594.5703|73055.25|72979.7813|73098.9375|72663.2813|73279.2109|72948.1172|71881.2422||71886.8516|71014.5234|70668.8438|72435.1875|72724.8594|73959.5781|74625.8125|74813.2266|74546.9609|73152.2266|72429.75|72070.8281|71952.1484|72128.3516|74225.1875|75268.1719|74753.1563|74263.3438|75118.6094|76427.9922|75104.6719|75091.6797|74293.1484|73459.0625|72904.2266|74013.6875|74557.5625|74642.7031|74714.7422|75554.0391|75409.7813|74267.8594||74174.1406|75882.7578|74943.4922|74738.7422|74259.5313|74304.2969|74036.4219|74058.2109|73775.3906|73329.2969|73836.8438|75057.7188|74846.6328|75004.9063|74203.4922|74756.0703|73875.2578|75354.9609|75027.0625|76112.0625|76104.5313|77428.3125|76742.8906|76392.5078|76158.75|76156.3281|75239.9922|74470.6719|75144.3281|74441.0391|74737.4375|74533.8281|75738.4375|75684.3438|74921.6875|74941.3828|74568.1016|71676.9688||71190.75|71657.3984|71601.3594|73013.2031|72971.0391|73040.8516|72440.1719|72180.6094|72281.8828|70547.1328|69696.2813|69740.2813|70583.6484|70833.8672|71181.7578|70772.6797|70211.75|72717.7266|73697.0078|73076.9375|71585.8828|71596.3828|72045.1484|71841.8828|72889.4531|72143.7891|70868.2969|70749.2188|69605.7109|69225.4922|68700.3516||70371.4688|70403.6172|70149.6016||69568.9063|69470.0938|68921.9375|68793.6016|69370.7891|69456.9766|68373.1563|67853.7969|67244.7969|||66063.6875|66162.9922|66876.9219|65055.5|64354.4414|63782.3203|62455.8008|63231.7188|62477.3398|61711.2891|61731.6914|60425.6992|57271.0117|55314.1094|57332.8594|54773.5586|53898.2695|55088.4883|53105.6016|60005.0195|60493.1992|66490.7578|65798.4063|64807.5195|67642.4688|68370.5781|68181.9766|67490.1875|65542.9531|66129.9531|68633.9688|68956.4297|69872.3828|69493.8672|72209.3594|73250.9531|73334.5391|73346.7422|74009.4219|73782.1172|73613.1563|73246.3594|73029.8672|72803.3984|72966.4297|73146.0469|72063.9688|70880.3672|70697.5313|70474.9375|69854.7578|70087.5234|69729.3594|69843.8672|71275.2109|71166.3672|72427.1016|72026.5625|73655.7969|72342.7813|72103.8672|71766.1172|71310.2031|71026.1875|70315.8516|70039.8906|69656.9219|69707.3438|69197.9766|69808.3438|69303.7109||||||
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|41263.9883|41987.9219|41931|42349.6602|42663.1094|42259.6992|42166.6797|41899.8203|41598.6992|42179.0586|42185.9883|42135.6094|42291.8008|41683.6406|40673.8984|40570.4492|40817|40932.1406|41582.1484|42052.8281|40343.7813|39614.6484|42184.4492|44728.25|44008.25|42336.3984|40887.4297|40522.2383|42110.5703|40556.0508|40217.0195|40406.8516|40185.8711|39716.7383|39779.8711|40332.3711|40945.4688|41351.0508|41296.1992|41191.8203|40357.8398|41552.0898|40920.8281|40598.2383|39598.6914|39570.0391|40010.5195|39746.5703|39338.0508|39639.1797|39417.0313|38987.3711|39357.0781|39549.6211|38852.8398||38675.1992|37779.0508|37453.9297|38446.2695|38334.2891|39280.6602|39349.7617|39537.3203|39457.4883|38744.6016|38273.0781|37983.4219|38710.5508|39070.4883|40673.3086|42323.6016|41541.0508|41320.7617|41849.7305|42665.6797|41596.1719|40960.3594|40595.2109|39479.5586|39046.9492|39480.5|40040.0195|40018.4102|40077.4219|40691|41017.9883|40098.9688||40943.0195|43038.9414|42422.6602|42329.3281|41976.6406|41581.8516|41329.8008|41419.2188|41016.25|40537|40919.0195|42473.7109|42350.0508|41947.5703|41148.5313|41543.1602|40980.7617|41949.8086|41514.9102|42824.8711|42929|43549.8203|42416.9219|42271.2305|41949.9805|42314.9883|41931.9805|41294.5898|41305.4805|41013.5117|40862.2188|41049.3789|41649.6094|41653.0781|40539.2695|40397.4297|40644.8789|38247.1094||37822.8203|38739.1406|37964.8516|38317.8398|38070.6602|37792.5586|37714.5391|37851.9805|38042.9219|37980.7109|37115.9883|37115.9883|38009.2383|38493.8516|40017.6016|39955.5898|39419.4609|41145.5703|41741.2305|41288.5703|40846.5508|40846.5508|40976.5117|40378.0117|40266.6484|39377.1914|38395.2305|38387.8398|37808.8906|37407.0313|37002.6797||37762.6914|37853.8516|38313.9609||37874.9805|37510.7305|36862.5117|36720.5898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|53609.7383|54139.5117|54367.9102|54130.6719|54000.1797|53177.4609|50948.9883|50269.8906|49797.8086|49792.7891|49998.0586|49717.8594|49352.8594|49208.5391|48724.4609|48776.7813|48918.7891|49234.4102|49324.0586|48474.4688|48486.1016|50034.9883|49259.6016|49279.6719|48859.6602|47226.2813|47262.8008|47245.2188|45767.2188|45163.9102|45839.3281|46477.2188|48585.2891|50128.0117|50602.7383|50948.5195|51808.6289|51237.4805|52089.0898|52136.1016|51731.5117|51832.2891|51660.0508|52336.5391|50910.0586|50364.3203|49617.7383|49990.8711|49622.7813|49470.5117|50206.2891|50856.6211|51187.8711|51059.8203|50328.3203||50310.9102|50539.8516|51157.7891|52970.0195|52807.0703|54718.5117|54813.6289|54227.3516|53374.1797|52407.0586|52398.9609|52387.0508|52279.1211|51941.5195|51991.4297|53506.9219|53881.9609|53679.6211|53376.6719|53505.3281|52612.3398|52984.4883|54309.2383|53455.8008|54451.8789|56033.7383|56892.5195|56628.5195|56465.8203|55860.8984|55427.5391|56200.7695||56569.1406|57829.75|55414.0781|54542.8789|53888.9414|53598.6797|53604.6211|54346.5586|54551.2617|53819.0898|52536.2695|52215.1992|51755.3594|52266.6602|52466.4102|51724.5|50950.4102|51211.2891|50363.1797|50535.4883|49836.6406|50530.6719|49564.9609|48535.3203|47957.5781|47623.9492|47801.5313|47542.3984|47904.3281|47398.3984|47511.0117|47238.6484|47785.6484|47587.8086|46575.6211|46046.5195|45395.5|45818.0117||44701.3906|45490.1992|45743.75|46170.0781|46473.1484|46815.8281|45911.1094|45791.6719|45799.7109|45901.2891|44685.6992|44567.5898|43876.4219|43270.3594|43399.8281|43398.7695|43240.8203|44356.5508|45993.6211|45447.3711|44469.7813|42045.2305|40294.6016|41212.4805|41414.1992|41414.1992|42515.3086|41869.7109|40974.8984|40815.6094|40560.0781||41884.6406|41940.9883|41755.6211||41977.1016|39991.7383|38266.25|38140.1016|39659.3516|39594|39462.2188|39749.6914|38905.3203|||37196.9883|36877.5313|37032.3086|35258.3008|34913.6016|33703.9297|33006.0898|33850.4102|34176.1406|33143.9219|33960.2188|32743.6504|28665.7598|26102.5098|26803.1602|25607.5508|27208.5|28422.2402|26579.6094|30195.7793|29847.6309|35058.3711|35594.3984|35379.1211|38997.0586|40228.9102|40569.9688|39500.8711|38635.4805|38635.4805|41637.8594|42406.4297|43581.8281|43673.5586|45570.8711|46061.2813|45492.8008|44659.1484|44758.6602|44564.8398|44342.4883|42960.3594|43012.0508|43314.6719|43640.6406|43456.3008|43879.2305|43092.0703|42824.2891|43409.0703|42897.9609|42918.2383|42721.9883|43050.1797|44135.3203|44251.3516|45487.0703|45268.6719|46618.4805|45410.7383|44591.1914|44417.4609|44570.1992|44430.2617|44097.3281|44069.4102|44715.0781|44211.8086|44808.9688|44686.0703|44250.0898||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|498.98|499.43|498.94||497.04|496.89|496.67|496.34|||491.73|488.72|509.9||504.61|507.48|491.86|484.1||509.08|499.35|504.22|500.93||505.6|516.95|521.49|524.57||524.07|523.25|524|523.8||523.78|523.57|523.2|522.94||522.19|522.01|521.24|520.41||520.86|519.78|517.46|518.43||515.22|514.83|514.73|514.7||509.7|507.81|512.01|508.89||510.32|510.63|510.44|509.56||502.16|505.24|498.99|||501.05|506.21|506.95|505.99||505.85|505.62|505.83|505.81||505.39|505.3|505.33|505.21||504.21|503.93|502.91|503.61||502.48|502.13|501.51|500.59||499.4|499.39|499.34|499.31||498.66|498.17|497.64|497.69||496.26|495.31|494.76|493.05||493.22|493.41|491.47|491.76||490.83|489.28|487.59|487.58||487.33|486.97|487.08|486.68||484.88|483.14|481.79|481.19||472.3|480.65|478.49|477.71||482.09|481.73|480.53|478.56||476.85|475.84|476.76|||476.19|475.16|475.65|474.65||474.46|472.71|473.18|473.76||471.58|470.04|469.43|467.49||462.48|444.6|470.8|465.29||471.96|468.91|472.96|456.45||459.02|459.59|443.76|461.01||449.96|458.34|468.45|471.23||473.12|468.86|466.55|477.19||457.2|402.59|387.73|293.21||371.27|360.63|403.07|356.53||377.53|451.54|474.9|449.43||482.08|484.18|483.66|487.44||478.9|480.33|479.28|479.51||473.44|470.47|473.23|||469.89|469.34|471.96|472.72||472.96|473.52|476.72|478.38||477.89|477.85|477.8|477.54||477.39|477.35|477.15|||476.71|477.18|477.18|477.09||476.73|476.52|476.66|476.53||476.1|||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|25.63|25.82|26.08||25.93|25.86|25.56|25.93|||25.98|26.27|26.51||26.46|26.44|26.51|26.48||26.55|26.29|26.67|25.49||28.85|29.08|31.63|33.16||32.84|31.66|31.09|29.14||28.97|29.5|29.55|29.02||28.74|29.13|29.41|29.19||30.81|31.45|31.61|32.05||31.72|31.42|31.74|32.19||33.03|32.22|32.35|32.38||31.51|30.95|30.95|30.98||31.71|31.77|33.38|||32.68|32.42|32.13|30.42||29.82|28.97|29.35|29.14||29.22|29.61|29.51|29.5||29.62|29.67|29.35|29.79||30.05|30.26|30.59|31.08||31.33|30.97|31.07|31.29||30.41|30.43|29.85|30.3||32.29|32.64|33.09|32.28||31.64|31.72|31.39|31.06||31.54|32.26|32.67|34.47||34.64|34.17|33.28|34.99||35.94|35.88|34.47|36.66||33.23|30.26|30.74|29.7||30.38|30.87|31.71|32.23||31.83|31.77|31.74|||32.39|32.17|32.43|32.86||35.45|34.09|31.22|31.72||34|34.56|34.41|36.18||34.02|32.73|33.88|34.63||37.59|38.55|39.86|35.67||36.57|36.58|34.72|36.98||37.23|37.59|37.33|38.09||42.19|42.43|40.94|43.52||40.62|42.4|37.98|45.98||53.62|54.66|50.51|40.97||38.51|36.49|32.84|31.45||26.32|24.13|23.15|23.96||22.53|20.56|19.77|19.52||16.76|16.59|16.78|||16.44|16.33|16.49|16.73||16.49|16.64|16.99|17.6||16.98|16.99|17.14|17.6||16.06|15.74|15.75|||15.74|15.93|15.9|16.03||16.35|16.49|16.87|16.98||16.56|||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|17.7|17.97|15.54||18.42|18.82|19.32|18.33|||17.06|18.31|19.56||18.63|16.94|18.47|19.24||21.6|21.49|24.01|22.75||27.16|30.29|40.67|43.37||42.25|41|36.1|30.47||23.84|23.1|23.76|23.22||20.88|20.7|20.33|19.48||19.88|21.74|21.78|23.44||24.66|24.48|25.45|25.11||27.14|25.12|25.43|27.56||24.79|22.5|23.6|24.5||26.81|27.41|31.91|||20.88|19.18|19.24|19.6||19.15|17.66|18.01|18.63||18.35|17.28|17.57|17.56||17.91|18.26|18.26|18.78||18.92|18.65|20.39|20.88||22.65|21.67|22|22.3||21.66|21.53|22.16|22.49||24.55|25.22|27.49|24.79||23.34|23.59|24.54|24.88||22|24.92|27.16|30.42||30.36|30.79|28.88|31.1||31.11|32.63|33.07|35.93||29.39|19.54|25.33|24.27||21.83|23.22|24.81|27.02||24.74|24.59|24.83|||24.22|24.75|25.6|26.61||31.05|31.15|24.42|25.72||28.77|30.59|30.53|34.92||31.54|29.57|29.77|30.94||36.14|32.18|44.68|39.95||40.04|41.13|38.74|41.65||40.09|41.88|44.85|44.26||52.29|57.08|56.24|62.16||67.61|76.58|68.11|77.83||87.38|86.8|85.08|69.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|20.06|19.472|20.47|21.405|20.641|20.965|21.167|20.989|21.324|19.612|20.153|20.761|21.086|21.413|20.785|21.121|20.825|22.088|22.3849|22.457|23.134|23.001|23.725|23.481|25.301|25.677|27.355|32.512|34.137|35.246|36.754|35.449|31.635|29.855|27.191|28.79|27.964|26.472|25.303|24.534|25.0915|22.46|22.048|21.888|22.153|23.795|24.649|24.881|26.209|26.734|25.657|25.564|26.335|26.443|27.662|27.587|26.058|27.3|25.529|21.543|22.408|20.78|21.712|22.568|23.505|24.071|25.834|27.38|27.573|27.863|24.846|25.054|25.23|24.003|23.552|22.172|21.949|21.85|22.855|22.924|23.186|21.929|21.905|22.748|23.533|22.41|21.921|22.383|23.832|23.745|22.887|23.702|24.889|25.415|25.155|25.182|24.111|24.304|24.925|25.28|22.191|23.462|21.842|24.142|25.576|26.534|26.823|28.755|27.07|28.371|27.668|28.112|27.92|27.524|27.114|27.253|29.769|31.549|33.964|32.128|34.449|31.814|30.954|33.053|31.352|33.946|33.766|32.905|38.2013|36.2293|32.119|28.8853|28.4367|27.4971|26.7054|26.7808|28.9908|28.9164|30.051|29.6765|28.2797|27.0454|28.0385|29.0769|31.2735|29.6157|28.9717|28.6201|28.9035|32.1941|34.3288|29.9995|27.4103|28.7441|29.6404|32.423|33.3356|34.4447|38.032||30.5709|30.5751|31.7755|34.7053|39.0449|39.762|43.6972|43.6741|40.8277|39.8184|41.657|40.7877|39.5302|||42.8607|45.1651|40.3307|41.3891|45.6141|47.7218|49.4751|47.9446|55.5199|56.0735|52.8455|50.7593|49.6543|60.1322|62.8594|78.3461|80.2977|74.6642|81.26|59.9|60.45|51.01|44.18|52.76|37.88|29.7|28.84|29.31|33.29|40.37|26.72|24.47|21.34|21.11|14.55|12.88|12.52|13.33|12.96|12.75|12.83|12.42|12.72|13.67|12.83|12.98|13.38|14.46|15.88|15.13|15.47|14.22|14.95|14.99|11.73|12.17|11.41|11.79|11.19|10.5|11.02|12.01|12.37|12.4|12.3|12.76|13.92|14.05|14.89|13.88|12.56||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|19.59|19.26|19.81|20.12|19.95|21|21.42|21.66|21.69|20.99|21.37|21.6|20.69||21.7|21.2|21.36|22.18|21.52|21.77|21.5|21.87|22.43|21.01|21.11|20.98|24.61||27.47|27.02|25.69|24.06|23.44|22.71|22.52|22.78|21.51|21.01|20.77|20.14|19.47|19.11|18.45|18.98|19.44|19.94|20.89|21.61|22.58|23.11|22.78|22.54|22.39|23.66|23.44|23.43|22.43|||21.04|20.74|20.3|20.61|20.34|20.64|21.89|24|22.55|23.26|23.94|22.1|22.12|22.74|22.61|22.11|21.44|21.16|20.87|21.87|21.18|21.42|20.79|21|21.71|20.46|20.96|21.51|20.94||20.87|20.67|21.55|21.39|22.74|22.98|21.91|22.04|21.27|22.65|||20.36|20.63|22.17|22.12|22.58|22.76|23.84|23.07|23.57|22.72|22.31|21.99|21.29|23.49|25.55|27.03|28.34|31.01|27.82|29.77|27.81|28.49|30.21|30.45|32.74|33.01|32.59|33.72|32.93|26.87|26.16|25.44|25.51|25.6|27.05|27.27|27.08|27.59|27.31|27.32|26.83|26.51|27.73|27.39|26.97|27.24|27.73|30.52|30.33|30.89|29.15|28.2|27.97|29.52|33.97||||33.54|29.37||30.93|34.47|37.66|37.69|41.58|39.3|37.04|35.31|37.52|36.26|35.75|39.41|40.07|38.85|39.65|39.5|40.81|44.87|47.16|45.65|48.08|54.82|50.11|51.27|45.93|36.32|54.47||54.74|54.61|53.45|51.22|47.39|49.41|44.52|43.69|33.98|31.77|28.02|32.86|31.86|35.01|34.89|27.34|26.85|23.69||17.48|15.66|16.47|16.4|15.96|15.96|15.94|16.31||17.57|16.98|16.41|16.97|18.44|19.59|17.08|17.4|17.57|19.01|18.32|14.77|14.8|14.26|13.47|13.28|13.2|13.84|13.98|14.08||14.32|14.45|16.38|15|15.74||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|20.03|19.57|17.48|17.5|17.35|17.11|18.34|19.45|20.49|19.9|21.83|21.6|21.39|21.78|21.8|21.7|20.08|20.58|20.28|20.46|21.34|21.09|21.27|20.23|21.52|22.43|26.32|26.23|25.99|25.65|25.8|24.6|23.28|22.95|23.85|23.7|23.43|22.93|24.15|24.45|25.62|24.63|22.56|23.12|24.16|23.46|24.83|25.24|24.8|24.72|24.74|24.92|24.57|26.21|27.15||27.51|27.1|25.12|24.81|23.3|23.05|22.89|20.51|20.76|22.02|22.79|21.79|22.31|21.57|20.03|20.04|20.57|20.07|22.22|22.47|22.99|22.47|23.94|23.23|22.44|22.16|21.87|22.2|21.93|23.02|21.81|22.47||23.08|23.12|24.63|24.72|24.57|24.67|24.63|24.66|23.05|23.37|22.46|24.14|24.04|22.96|23|23.1|21.76|23.43|22.54|23.01|22.99|23.89|24.7|24.74|25.13|25.2|25.47|25.25|24.57|23.8|23.05|23.03|26.55|26.55|26.55|26.56|27.81|27.81||27.8|24.05|24.06|24.07|24.07|24.8|25.13|22.64|23.64|23.66|27.37|27.4|27.14|27.4|27.04|27.04|26.9|26.91|26.72|27.2|27.21|27.28|27.75|27.51|27.45|27.47|27.54|29.77|29.81|30.82|30.3||30.39|30.41|30.52||30.88|31.06|31.43|31.3|30.97|29.87|29.92|33.42|33.42|||31.54|35.05|35.24|37.57|38.32|38.5|38.75|37.93|48.34|49.04|48.02|45|46|46.35|47.12|47.11|45|42.86|45.89|41.85|41.45|40.02|39.1|39.12|26.54|25.87|22.45|21.36|21.23|21.47|19.42|18.86|18.86|16.94|15.3|15.02|15.01|15.03|14.77|14.76|15.85|15.85|15.9|15.69|15.65|15.59|15.59|16.03|16.68|16.27|16|16.06|15.67|15.67|15.07|15.23|14.87|14.76|14.38|14.33|15|14.44|14.94|15.69|15.1|15.19|15.16|15.76|15.91|15.9|15.89||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|12.795|13.154|12.928|13.28|12.652|13.039|14.221|14.076|13.931|13.518|13.678|13.471|13.854|13.641|14.383|14.168|9.135|9.229|19.897|18.061|16.535|14.588|16.895|17.147|17.527|18.862|20.779|22.861|23.291|22.442|22.214|21.442|20.442|19.368|18.713|18.681|18.853|18.788|18.785|19.347|19.391|19.802|16.533|19.75|19.876|19.235|18.287|20.188|21.348|21.014|20.059|19.846|19.892|20.084|18.173|19.258|18.492|21.191|19.93|18.437|17.426|18.475|19.041|19.586|22.098|19.602|21.313|20.4|20.487|19.54|18.099|18.894|19.604|17.665|17.87|17.054|18.279|17.005|18.177|16.938|17.231|16.887|17.449|18.31|18.027|17.819|18.006|17.875|18.387|18.595|18.519|18.969|19.306|20.02|17.381|17.771|17.981|18.209|16.078|18.865|15.764|17.536|17.229|18.737|19.315|17.414|17.376|16.516|16.626|19.306|17.846|17.476|17.507|17.997|17.81|18.33|19.427|19.233|21.241|20.782|19.987|20.271|18.2|20.762|22.505|21.236|20.102|21.722|22.04|20.169|17.5|17.344|17.836||17.579|17.522|17.973|18.478|20.317|19.035|20.028|18.67|20.178|22.114|22.676|23.345|19.47|19.549|20.101|20.122|21.507|21.714|21.335|21.2|27.365|23.691|24.385|24.169|26.061|24.423|19.406|22.682|24.416|25.569|26.665|26.415|26.882|27.26|26.34|26.197|25.731|24.08|24.205|||28.562|29.989|24.234|32.935|43.115|38.315|35.629|35.629|37.23|38.494|37.908|23.775|26.066|25.788|41.147|52.476|47.354|42.339|42.339|22.982|22.982|24.412|21.385|26.405|22.152|20.593|23.111|20.252|24.087|20.178|17.336|17.53|16.821|12.671|12.282|11.622|11.674|12.15|12.371|12.159|11.905|12.63|13.364|13.88|13.141|13.292|14.486|15.116|15.873|13.41|12.92|13.379|14.451||11.835|11.999|11.551|11.47|11.282|10.858|10.867|10.852|10.977|11.534|10.756|12.159|12.622|12.622|13.286|11.246|11.894||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.23|1.22|1.23||1.28|1.28|1.23|1.33||1.34|1.34|1.46|||1.44|1.48|1.33|1.32||1.41|1.45|1.46|1.42||1.48|1.67||1.73||1.65|1.53|1.61|1.59||1.65|1.57|1.54|1.67||1.46|1.53|1.53|1.51||1.47|1.4|1.43|1.41||1.39|1.39|1.39|1.39||1.42|1.44||||1.48|1.61|1.61|1.6||1.72|1.74|1.72|||1.7|1.61|1.61|1.77||1.51|1.59|1.53|1.53||1.69|1.67|1.71|3.79||3.58|1.58|1.44|||1.46|1.52|1.56|1.81||1.45|1.52|1.53|1.68|||1.57|1.63|1.67||1.63|1.55|1.62|1.61||1.57|1.64|1.68|1.7||1.64|1.74|1.74|1.72||1.76|1.74|1.73|1.82||1.68|1.76|1.88|1.83||1.82|1.88|1.96|2.04||1.77|1.65|1.63|1.75||1.76|1.82|1.79|1.89||2.21|2.2|2.27|2.09||2.11|2.23|2.33|2.33||3.01|||||3.15||3.16|3.33||2.87|2.6|3.26|2.99||3.02|2.94|3.12|3.01||3.12|3.46|3.48|3.49||3.66|3.73|4.56|4.47||3.72|4.84|5.8|5.7||5.01|4.32|5.35|5.56||3.83|3.61|4|3.9||2.81|2.69|2.52|2.82||2.55|2.46|2.71|||1.89|1.88|1.89|1.89||1.89|1.99||1.96||2.06|2.03|2.26|2.36||1.86|1.74|1.9|1.81||1.56|1.55|1.56|1.67||1.77|1.93|2.1|||2.04|2.37|2.2|2.32|||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|72.4665|78.8564|80.5254|82.0635|83.4428|85.226|87.4259|97.2816|93.2328|86.1731|90.7486|91.7838|91.9921|90.3985|79.0966|73.7655|82.7878|74.7172|67.9223|67.899|66.81|66.6233|68.4726|71.8134|74.2531|72.5426|69.9467|71.6464|72.2797|63.8973|64.4577|66.9471|66.6218|61.3771|62.1722|66.4477|67.9009|59.1138|57.1201|57.6807|57.7394|59.7924|60.7983|60.3395|59.5141|62.3959|63.2181|62.1748|62.7207|61.5531|61.3368|58.3668|58.3483|58.9412|58.6159|63.7105|62.6237|63.0234|62.1866|59.8288|63.9965|67.5706|67.713|67.3444|72.6631|75.9582|84.2996|85.5059|83.0414|73.659|70.5126|67.3533|70.0088|68.3376|68.7425|72.1712|72.5659|73.7044|73.701|75.7958|76.9311|81.9934|85.8771|85.7554|78.4655|72.7851|74.2278|78.4948|73.7909|76.3742|76.0222|77.1917|77.6908|79.1121|67.1604|66.7597|70.3863|73.0612|78.3046|57.7057|59.779|58.364|58.2049|57.1607|58.0369|61.2351|61.5195|60.9589|61.6496|60.7269|63.7122|62.9236|61.0466|59.5277|54.0072|55.2919|57.5897|60.3818|62.0949|61.0858|69.019|71.195|70.8318|71.231|70.391|72.7231|75.2733|75.58|76.3731|73.406|77.6432|76.757|75.3645|75.4019|75.5576|78.4783|80.3167|85.5006|81.3487|73.098|78.1639|84.5418|88.858|90.6416|96.5487|101.1834|103.4774|105.1457|109.9487|107.9152|106.0123|103.0138|100.7904|116.0684|100.0465|98.332|96.1099|93.9335|96.3738|92.7615|94.727|91.8903|84.614|83.509|85.5005|90.5642|91.2366|89.9342|89.4189|90.4962|92.3967|95.4446|99.0747|101.9388|102.8953|103.3419|104.8591|104.5734|103.8716|106.478|108.9141|106.3421|108.2879|113.9793|113.6492|130.4409|131.5317|134.6675|139.6165|139.3578|133.3305|144.2638|152.7153|170.5505|123.7927|85.9493|68.8049|69.715|72.4703|62.2221|63.4801|64.68|66.2894|67.5341|68.3333|68.7165|67.9442|65.8158|65.7376|68.8517|70.8954|70.0077|70.0147|70.2002|68.2856|68.4964|67.4959|65.4049|66.4205|66.9142|66.2781|65.3523|63.6511|63.138|63.8517|65.0326|63.9409|63.8849|62.5621|61.2361|60.7872|63.0977|62.8346|64.639|66.8271|67.7446|68.1948|66.8584|64.3193|64.4906|66.9832|70.0987|67.2334|62.7503|62.504|62.8506|62.4188|||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|38.0117|38.26|38.29|38.39|38.09|37.84|37.315|37.6925|37.261|37.52||36.95|36.6798|36.41|36.3|35.62|35.78|35.85|35.8|35.5|35.1823|35.2793|34.77|35.89|35.61|35.47|34.54|33.61|33.0752|33.0339|33.54|33.101|34.07|33.69|34.3124|34.05|34.14|34|34.04|34.26|33.9|34.45|34.64|34.8|33.98|33.97|33.58|33.24|32.89|32.66|33|32.73|32.46|32.39|31.68|31.5|32|32.06|31.61|32.25|32.59|33.13|33.13|32.74|32.0441|32.21|32.3|31.93||31.8746|33.09|34.5|34.29|33.81|33.715|33.43|33.57|33|32.83|32.44|32.48|32.55|32.6|32.43|32.11|32.27|32.3|31.76|31.94|32|32.47|32.55|32.11|31.95|31.0901|30.77|31|30.72|30.98|30.43|30.93|31.26|31.54|30.9|30.55|30.48|30.75|30.07|30.63|31.19|30.93|30.78|30.5892|30.59|30.02|30.01|29.545|29.4|28.87|29|28.97|29.04|29.73|29.2|29.11|29.1|28.99|28.67|27.64|27.61|27.52|29.01|28.67|28.9|28.815|28.41|28.76|28.2|27.73|27.19|27.25|26.99|27.46||26.711|27.04|27.26|26.76|26.52|25.61|24.9|25.45|26.07|26.21|26|25.72|25.41|25.19|24.5009|24.6201|25.63|25.5143|25.0124|24.97|24.37|24.4105|24.29|23.5713|24.47|24.35|23.8201|23.47|24.02|23.225||23.3202|22.8|22.7501|21.9|21|21.2511|21.214|22.2|21.8|21.7201|21.9101|21.31|21.0612|19.392|20.05|19.1386|19.1|19.6|20|21|20.73|22.9|23.3|23.1|24.78|25.7|26|25.64|25.52|24.92|25.69|26.48|26.5|26.5|28.12|28.41|28.8|28.48|28.8|28.74|28.7|28.67|28.27|28.12|28.03|28.21|27.94|27.86|27.02|26.91|27.23|27.72|27.57|27.26|28.09|28.18|28.52|28.38||28.55|28.4|28.29|28.18|28.17|27.83|27.84|27.38|27.23|26.93|27.18|27.28||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|6.6|6.59|6.59||7.56|7.56|7.57|7.57||7.58|7.58|7.58|7.58||7.58|7.58|7.58|7.59||7.58|7.58|8.22|8.23||8.23|8.23|8.23|8.24||8.23|8.23|8.23|8.23||8.23|8.23|8.23|8.23||8.23|8.23|8.23|8.88||8.88|8.88|8.89|8.88||9.53|9.52||9.53||9.52|9.53|9.53|||9.68|9.68|9.68|9.68||9.68|9.68|9.69|9.69||9.68|9.68|9.68|9.68|||9.68|9.69|9.68||9.69|9.68|9.68|9.69||9.68|9.68|9.69|9.85||9.84|9.84|9.85|9.85||9.85|9.85|9.85|9.85||9.85|9.85|9.86|9.85||9.86|9.86|9.86|9.86|||8.89|8.89|8.89||9.54|9.54|9.54|9.54||9.54|9.54|9.55|9.54||9.87|9.86|9.87|10.19||10.18|10.19|10.2|10.19|||10.2|10.19|10.19||10.2|10.19|10.2|10.2||10.19|10.19|10.2|10.2||10.2|10.2|10.2|10.19||12.13|12.14|12.14|12.14||12.14|12.14|12.15|12.15||12.8|12.8|12.16|12.16||12.15|12.16|12.16|12.15||12.17|12.16|12.17|||||||||14.07|14.1|14.11||12.83|13.46|12.78|12.16||9.57||9.56|9.57||8.89|8.86|8.93|8.86||11.83|11.83|11.82|11.82||11.82|11.81|11.81|11.81||11.81|11.81|11.81|11.81||||||||||||||||||||||||||||||||||
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|18.13|18.07|18.09|18.13|18.09|18.1|18.1|18.13|18.18|18.18|18.18|18.18|18.19|18.19|18.21|18.21|18.21|18.21|18.21|18.22|18.24|19.44|20.7|20.69|20.69|20.71|20.75|20.71|20.68|20.68|20.69|20.71|20.71|20.72|20.7|20.69|20.7|20.7|20.69|20.71|20.72|20.71|20.73|20.71|20.71|20.7|20.72|20.73|20.7|20.7|20.71|20.71|20.71|20.68|20.71|20.68|18.13|19.68|20.62|18.85|18.13|18.86|20.11|20.09|20.11|19.6|18.15|18.15|18.89|20.61|20.61|20.58|21.88|20.62|21.91|21.86|21.86|23.14|23.14|23.13|23.15|23.14|23.16|23.16|23.16|23.16|23.14|23.14|23.13|23.14|23.13|23.13|23.88|25.13|25.15|25.65|25.66|25.67|25.67|25.67|26.67|28.19|28.19|28.42|30.06|30.06|30.07|30.06|30.07|25.77|28.3|30.19|30.2|28.3|30.2|30.45|30.45|30.45|30.47|30.49|30.46|30.46|30.74|30.74|30.74|30.76|30.97|28.27|28.3|28.26|28.27|25.77|27.79|28.27|29.46|30.8|30.78|30.79|30.79|31.27|31.27|32.75|33.25|33.28|33.27|33.29|33.28|33.31|33.3|33.32|33.34|34.04|34.05|33.33|33.33|34.58|35.81|36.3|37.56|37.56|37.55|38.06|38.12|38.08|38.4|38.41|38.42|38.42|38.42|38.41|38.41|38.66|35.99|35.96|37.9|35.99|37.95|40.88|40.88|41.43|38.45|40.94|38.45|38.45|38.45|41.17|42.9|45.84|44.77|44.77|45.47|43.36|40.74|31.08|30.82|28.45|28.13|29.2|23.28|23.29|18.19|18.33|18.18|18.31|18.18|18.14|18.06|17.99|18.17|18.1|18.08|18.07|18.14|18.07|18.13|18.13|18.01|18.04|18.07|18.49|18.11|18.1|18.02|18.1|18.16|18.15|18.13|18.14|18.25|18.14|18.19|18.13|18.2|18.16|18.15|18.14|18.15|18.15|18.15|18.17|18.17|18.29|18.17|18.22|18.25|18.2|18.2|||||
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|67.42|67.41|67.42|67.44|67.41|67.42|70.38|70.36|70.39|70.4|70.4|70.4|70.4|70.39|70.41|68.44|68.43|65.48|65.48|65.47|65.49|65.47|65.47|65.44|75.34|77.32|79.31|84.22|80.27|80.27|80.27|77.33|77.33|70.44|70.43|73.38|70.43|73.38|73.38|73.39|73.38|73.39|73.39|73.39|73.39|82.26|85.21|85.22|95.06|95.07|95.07|101.97|101.97|100|101.97|100|79.26|100|83.21|79.26|79.26|79.26|79.26|83.21|83.21|77.29|83.21|77.29|77.29|77.27|77.29|77.29|80.25|85.19|85.2|87.16|87.16|87.16|87.16|87.16|87.17|87.17|83.226|83.22|83.22|83.22|83.21|83.21|90.13|90.12|90.13|90.12|90.13|90.13|90.135|90.13|90.13|90.13|90.13|90.13|95.06|95.06|95.07|100|100|100|100|95.07|95.07|95.06|95.07|95.07|95.07|100||108.86|108.86|108.86|100|100|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|100|95.07|95.07|95.07|95.07|95.07|95.06|129.53|129.54|129.54|139.38|139.37|139.39|139.39|139.39|144.31|139.39|134.46|134.44|139.39|154.17|154.17|154.151|154.14|154.14|159.1|161.03|160.94|161.02|163.88|163.88|168.908|168.908|168.843|168.8|163.94|163.91|168.8|163.88|163.87|163.87|163.9|173.739|173.63|149.1|154.04|124.55|153.99|158.91|154.02|154.06|158.9|124.55|173.64|124.55|124.55|124.55|124.54|158.91|175.75|202.98|192.95|208.15|186.58|186.99|168.73|169.09|163.94|154.15|154.36||81.29|78.77|78.8|78.77|78.74|71.85|64.43|64.39|61.89|61.97|61.94|61.93|61.92|61.96|61.93|61.94|61.94|61.89|62.9|64.9|64.94|64.9|64.87|65.35|66.38|66.4|63.47|63.44|63.41|63.49|63.46|63.47|63.45|63.48|63.47|63.45|63.45|63.46|63.46|63.46|61.49|61.5|61.46|66.45|63.51|58.58|58.56|58.56|||||
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|369.35|354.47|354.4|356.59|354.23|356.1|369.72|375.12|380.35|380.72|391.08|381.32|381.25|367.51|370.37|369.88|391.13|391.2|392.53|398.02|405.88|403.39|450.56|461.33|514.49|512.89|539.7|555.15|556.56|546.37|546.37|531.12|529.17|509.35|506.48|507.31|490.5|506.8|512.22|517.56|520.2|519.5|504.33|504.23|504.24|515.25|497.45|496.7|503.93|514.23|516.54|527.96|545.11|545.6|539.61|558.45|506.48|557.5|512.35|506.45|506.48|505.18|503.18|512.36|507.1|505.37|509.03|505.33|505.37|507.14|499.57|492.25|516.76|521.94|523|527.19|530.13|539.4|541.41|546.28|539.6|532.46|561.92|559.22|534.49|534.49|531.86|546.68|569.68|573.69|570.86|570.86|541.46|544.02|553.68|551.1|534.36|492.18|488.84|482.28|480.93|487.29|494.57|511.74|516.44|516.43|514.08|516.38|516.45|439.75|477.12|477.73|472.68|472.66|458.52|462.75|477.63|487.25|487|487|477.34|467.58|464.39|467.57|469.43|464.39|457.71|451.75|477.12|474.3|444.69|439.75|424.9|424.88|451.94|451.58|451.94|511.07|535.74|540.75|540.73|525.96|525.96|549.61|539.79|539.73|550.48|569.94|590.16|616.15|605.44|605.45|590.61|628.84|643.15|618.75|585.75|585.65|594.3|571.02|570.92|570.77|578.29|578.54|594.67|599.24|594.3|594.23|594.23|604.15|604.15|540.5|545.5|521.56|414.79|521.13|593.67|615.6|642.42|593.67|414.79|540.5|414.79|414.79|414.79|414.58|467.89|517.11|549.64|510.03|575.75|508.66|510.72|456.41|466.88|432.75|407.7|408.94|381.63|330.75|322.66|320.43|330.38|358.52|322.65|305.18|301.98|300.67|282.66|283.4|265.26|255.47|256.89|259.38|263.25|265.19|266.85|269.27|256.4|254.81|236.83|236.57|236.6|238.29|239.72|235.74|234.75|234.92|236.49|236.68|236.6|237.69|245.92|246.34|243.43|244.03|248.34|259.81|262.05|268.75|269.24|276.15|281.31|279.28|269.52|270.26|277.18|||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.36|4.39|4.39|4.42|4.38|4.38|4.43|4.43|4.39|4.37|4.35|4.36|4.32|4.37|4.44|4.44|4.48|4.4||4.42|4.38|4.4|4.41|4.41|4.41|4.32|4.36|4.47||4.51|4.51|4.49|4.4|4.35|4.43|4.35|4.44|4.34|4.35|4.36|4.45|4.36|4.28|4.46|4.36|4.38|4.41|4.45|4.37|4.36|4.38|4.43|4.37|4.33|4.4|4.31|4.36|4.37|4.43|4.38|4.48||4.45|4.46|4.48|4.48|4.47|4.43|4.51|4.52|4.43|4.44|4.53|4.45|4.47|4.57|4.57|4.49|4.45|4.55|4.55|4.55|4.52|4.53|4.45|4.52|4.49|4.48|4.55|4.47|4.55|4.5|4.58|4.55||4.54|4.6|4.62|4.58|4.58|4.64|4.65|4.61|4.62|4.66|4.66|4.64|4.66|4.66|4.65|4.65|4.65|4.64|4.67|4.7|4.67|4.67|4.7|4.68|4.68|4.69|4.73|4.73|4.81|4.81|4.83|4.83|4.86|4.91|4.94|4.98|5.02|5.03|5.01|5.01|4.98|5.03|5.03|5.02|5.01|5.01|5|4.98|4.98|4.97|4.97|5.02|4.93|4.91|4.89|4.88|4.88|4.926||4.99|5.05|5.13|5.24|5.27||5.28|5.38|5.45|5.46|5.48|5.48|5.49|5.56|5.69|5.67|5.67|5.73|5.76|5.76|||5.81|5.83|5.97|5.97|6.03|6.12|6.22|6.33|6.35|6.43|6.56|6.54||6.93|7.03|7.19|7.16||7.05|7|6.64|6.54|6.66|6.4|6.4|||6.56|6.73|6.65|6.67|6.65|6.69|6.7|6.73|6.74|6.76|6.82|6.82|6.81|6.81|6.81|6.84|6.86|6.89|6.86|6.88||6.9|6.9|6.93|6.97|7.02|7.02|7.02|7.05|7.04|7.05|7.05|7.05|7.05|7.09|7.08|7.08|7.08|7.07|7.09|7.1|7.12|7.14||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.765|-0.758|-0.756|-0.735|-0.726|-0.713|-0.706|-0.704|-0.716|-0.721|-0.712|-0.712|-0.71|-0.715|-0.713|-0.697|-0.697|-0.688|-0.7|-0.698|-0.696|-0.689|-0.698|-0.74|-0.731|-0.749|-0.761|-0.748|-0.746|-0.756|-0.76|-0.751|-0.739|-0.73|-0.728|-0.726|-0.726|-0.73|-0.732|-0.733|-0.738|-0.725|-0.711|-0.708|-0.706|-0.693|-0.683|-0.681|-0.695|-0.693|-0.678|-0.685|-0.689|-0.685|-0.691|-0.682|-0.672|-0.673|-0.674|-0.663|-0.658|-0.654|-0.651|-0.657|-0.653|-0.656|-0.665|-0.656|-0.654|-0.672|-0.681|-0.664|-0.641|-0.641|-0.64|-0.646|-0.624|-0.642|-0.658|-0.671|-0.667|-0.657|-0.657|-0.646|-0.635|-0.654|-0.658|-0.671|-0.666|-0.653|-0.665|-0.668|-0.673|-0.67|-0.683|-0.685|-0.664|-0.666|-0.654|-0.651|-0.659|-0.663|-0.645|-0.651|-0.656|-0.652|-0.635|-0.618|-0.632|-0.648|-0.634|-0.636|-0.636|-0.642|-0.64|-0.632|-0.622|-0.633|-0.632|-0.635|-0.639|-0.624|-0.62|-0.63|-0.588|-0.577|-0.578|-0.575|-0.586|-0.588|-0.571|-0.543|-0.549|-0.54|-0.519|-0.532|-0.523|-0.551|-0.549|-0.554|-0.554|-0.539|-0.526|-0.55|-0.559|-0.556|-0.54|-0.534|-0.55|-0.55|-0.566|-0.557|-0.539|-0.592|-0.615|-0.567|-0.596|-0.624|-0.611|-0.6085|-0.603|-0.562|-0.511|-0.51|-0.506|-0.473|-0.451|-0.467|-0.487|-0.477|-0.469|-0.485|-0.487|||-0.465|-0.451|-0.46|-0.474|-0.491|-0.497|-0.539|-0.597|-0.642|-0.63|-0.581|-0.481|-0.503|-0.529|-0.514|-0.562|-0.54|-0.617|-0.664|-0.725|-0.846|-0.796|-0.753|-0.813|-0.78|-0.774|-0.771|-0.749|-0.752|-0.728|-0.707|-0.691|-0.677|-0.658|-0.63|-0.627|-0.625|-0.631|-0.635|-0.638|-0.628|-0.62|-0.628|-0.622|-0.621|-0.602|-0.616|-0.605|-0.615|-0.615|-0.606|-0.603|-0.605|-0.597|-0.577|-0.572|-0.557|-0.561|-0.574|-0.576|-0.581|-0.587|-0.58|-0.588|-0.591|-0.598|-0.626|-0.615|-0.62|-0.616|-0.595|-0.6125|||||
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|3.921|3.935|3.939|3.887|3.861|3.932|3.925|3.899||3.913|3.898|3.886|3.89|3.928|3.946|4.015|4.058|4.061||4.099|4.102|4.144|4.142|4.112|4.11|4.139|4.171|4.179|4.187||4.19|4.2|4.184|4.14|4.157|4.19|4.188|4.239|4.247|4.245|4.24|4.26|4.262|4.258|4.224|4.345|4.353|4.379|4.335||4.361|4.428|4.431|4.429|4.446|4.431|4.434|4.437|4.439|4.437|4.436|4.446|4.474|4.485|4.479|4.483|4.485|4.479|4.382|4.34|4.348|4.369|4.336|4.464|4.485|4.463|4.386|4.353|4.338|4.266|4.235|4.255|4.267|4.265|4.251|4.237|4.253|4.234|4.246|4.222|4.184|4.189|4.194|4.179|4.181|4.199|4.221|4.237|4.227|4.17|4.178|4.185|4.187|4.174|4.156|4.164|4.159|4.174|4.089|4.113|4.117|4.124|4.111|4.151|4.166|4.171|4.193|4.173|4.158|4.184|4.215|4.225|4.21|4.23|4.244|4.251|4.292|4.281|4.287|4.307|4.297|4.324|4.306|4.291|4.291|4.29|4.295|4.295|4.304|4.274|4.307|4.311|4.318||4.278|4.39|4.405|4.399|4.359|4.359|4.349|4.353|4.358|4.338|4.304||4.361|4.462|4.375||4.349|4.399|4.365|4.314|4.298|4.303|4.364|4.481|4.542|4.602|4.784|4.817||4.905||4.914|4.932|4.926||4.931|||4.96|5.224|5.028|5.286||5.344|5.352|5.329|5.341|5.291|5.322|5.272|5.303|5.261|5.201||5.147|5.25|5.273|5.24|5.413|5.428|5.49|5.457|5.469|5.496|5.499||5.531||5.551|5.543|5.56|5.568|5.576|5.58|5.583|5.596|5.668|5.784|5.797|5.831|5.664|5.675|5.678|5.679|5.673|5.703|5.739|5.743|5.751|5.745|5.747|5.707|5.708|5.71|5.689|5.69|5.693|5.728|5.743|5.758|5.724|5.774|5.775|||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.867|0.867|0.867|0.865|0.872|0.875|0.882|0.877|0.88|0.877|0.89|0.882|0.872|0.865|0.875|0.867|0.862|0.875|0.882|0.87|0.877|0.89|0.89|0.87|0.866|0.869|0.9|0.897|0.892|0.862|0.852|0.842|0.845|0.84|0.842|0.852|0.86|0.852|0.832|0.82|0.802|0.822|0.848|0.85|0.83|0.837|0.89|0.84|0.825|0.792|0.792|0.792|0.792|0.8|0.805|0.805|0.838|0.842|0.852|0.852|0.86|0.865|0.862|0.888|0.89|0.875|0.838|0.855|0.867|0.85|0.835|0.83|0.86|0.842|0.805|0.78|0.757|0.753|0.752|0.762|0.73|0.723|0.725|0.737|0.737|0.725|0.73|0.715|0.725|0.704|0.706|0.702|0.71|0.71|0.712|0.72|0.74|0.742|0.742|0.742|0.742|0.747|0.755|0.745|0.755|0.788|0.775|0.775|0.782|0.772|0.77|0.767|0.767|0.78|0.767|0.767|0.785|0.79|0.81|0.78|0.775|0.772|0.777|0.797|0.805|0.822|0.836|0.822|0.828|0.802|0.79|0.79|0.792|0.825|0.82|0.822|0.805|0.777|0.775|0.76|0.79|0.829|0.82|0.801|0.819|0.83|0.82|0.832|0.84|0.825|0.82|0.815|0.836|0.87|0.86|0.887|0.9|0.912|0.912|0.952|0.952|0.952|0.97|0.97|0.96|0.992|1.01|1.002|0.99|0.987|0.97|0.98|0.98|0.982|0.96|0.982|1.007|1.023|1.034|1.04|1.042|1.085|1.062|1.095|1.064|1.07|1.095|1.135|1.165|1.13|1.19|1.045|1.024|1.051|1.145|1.084|1.077|1.087|1.026|1.065|1.04|1.02|1.108|1.118|1.107|1.158|1.135|1.163|1.13|1.176|1.226|1.262|1.261|1.315|1.28|1.252|1.26|1.266|1.249|1.251|1.278|1.288|1.307|1.275|1.307|1.291|1.32|1.342|1.41|1.41|1.41|1.421|1.397|1.44|1.412|1.415|1.39|1.38|1.402|1.418|1.4|1.322|1.342|1.288|1.29|1.335|1.365|||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|4.64|4.63|4.62|3.58|3.58|3.55|3.58|3.705|3.84|3.83|3.87|3.93|3.97|3.985|3.945|3.835|3.82|3.81|3.87|3.93|3.885|3.92|3.84|3.8|3.915|3.97|4.025|4.035||4.025|3.975|4.035|3.965|3.945|3.91|3.76|3.75|3.739|3.785|3.86|3.76|3.685|3.715||3.7|3.7|3.79|3.7|3.745|3.66|3.61|3.485|3.63|3.28|3.28|3.29|3.425|3.415|3.515|3.34|3.295|3.345|3.325|3.29|3.31|3.298|3.23|3.24||3.175|3.235|3.215|3.195|3.295|3.25|3.319|3.27|3.185|3.152|3.23|3.219|3.225|3.13|3.24|3.24|3.18|3.14|3.08|3.045|3.035|2.975|3.16|3.105|3.03|3.02|3.05|3.105|3.16|3.11|3.19|3.365|3.355|3.355|3.285|3.326|3.406|3.426|3.386|3.405|3.386|3.475|3.459|3.326|3.275|3.245|3.315|3.295|3.305|3.345|3.405|3.365|3.415|3.415|3.405|3.405|3.47|3.43|3.42|3.44|3.445||3.445|3.545|3.535|3.46|3.4|3.375|3.435|3.535|3.51|3.57|3.6|3.52|3.5737|3.77|3.726|3.82|3.78|3.79|3.935|4.08|3.815|3.595|3.59|3.62|3.735|3.935|3.895|4.11||4.04|4.155|4.045|4.725||3.665|3.475||3.635|4|3.98|4.02|4|4.11||4.19|4.405|4.36|4.43|4.375|4.46|4.47|4.425|4.56|4.2|4.18|4.23|4.765|5.09|5.115|5.535|4.93|4.245|4.765|5.113|5.85||4.34|4.425|4.285|4.282|4.06|4.125|4.26|4.53|4.54|4.63|||4.565|4.57|4.585|4.605|4.605|4.62|4.72|4.685|4.715|4.775|4.785|4.845|4.75|4.765|4.805|4.83|4.86|4.78|4.83|4.79|4.87|4.86|4.83|4.87|4.925|4.865|4.885|4.855|4.945|4.995|5.005|4.975|5.015|5.085|5.113|5.1|5.106||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||0.54|0.57||0.57|0.59|0.29|0.61|0.62|0.62|0.67|0.68|0.68|0.68|0.69|0.68|0.68|0.69|0.69|0.68|0.69|0.7|0.72|0.7|0.7|0.71|0.71|0.69|0.68|0.68|0.69|0.68|0.7|0.71||0.71|0.72|0.73|0.73|0.73|0.72|0.72||0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.73|0.72|0.72|0.72|0.72|0.72|0.71|0.7|0.71|0.71|0.69|0.68|0.69|0.68|0.67|0.68|0.68|0.68|||0.68|0.69|0.67|0.68|0.67|0.66|0.65|0.64|0.64|0.64|0.63|0.62|0.63|0.62|0.63|0.62||0.62|0.62|0.62|0.61|0.6|0.6|0.6|0.47|0.47|0.47|||0.48|0.47|0.49|0.485|0.49|0.49|0.5|0.5|0.5|0.495|0.495|0.495|0.5|0.49||0.47|0.47|0.46|0.45|0.45|0.46|0.51|0.53|0.55|0.555|0.555|0.555|0.56|0.55|0.54|0.55|0.54|0.55|0.57|0.59|0.6|0.59||0.57|0.575|0.55|0.55|0.54|0.535|0.535|0.54|0.54|0.56|0.63|0.62|0.62|0.63|0.61|0.63|0.63|0.63|0.63||0.65|||0.67|0.69|0.71|0.73|0.74|0.73|0.71|0.71|0.73|0.73|0.71|0.69|0.69|0.71|0.71|0.72|0.74|0.76||0.79|0.86|0.86|0.835|0.84|0.83|0.85|0.84|0.88|0.9|1.04|1.06|0.97|0.97|0.87|0.705|0.705|0.66|0.66|0.64|0.72|0.73|0.72|0.81|0.78|0.83|0.82|0.81|0.82|0.82|0.87|0.88|0.89|0.88|0.92|0.93|0.94|0.97|0.94||0.93|1.005|1.03|1.06|1.07|1.09|1.095|1.105|1.11|1.1|1.15|1.17|1.17|1.17|1.18|1.17|1.16|1.16|1.15|1.13|1.13|1.14|1.1|1.12|1.1|1.12|1.15||||||
00304|8894|/commodities/us-cocoa|COMMO:|-1512|-1494|-1477|-1445|-1412|-1404|-1422|-1369|-1309|-1333||-1349|-1282|-1310|-1371|-1458|-1524|-1600|-1629|-1702|-1703|-1669|-1689|-1702|-1718|-1750|-1769|-1771|-1779|-1736|-1682|-1654|-1589|-1553|-1547|-1593|-1628|-1644|-1644|-1684|-1685|-1656|-1645|-1600|-1607|-1562|-1602|-1597|-1571|-1574|-1555|-1489|-1474|-1440|-1468|-1441|-1474|-1469|-1408|-1402|-1439|-1424|-1453|-1469|-1487|-1486|-1477|-1495||-1430|-1392|-1377|-1365|-1390|-1477|-1539|-1564|-1537|-1614|-1661|-1623|-1594|-1604|-1601|-1568|-1560|-1571|-1589|-1550|-1526|-1548|-1584|-1594|-1636|-1674|-1703|-1733|-1778|-1804|-1844|-1856|-1868|-1859|-1895|-1875|-1917|-1906|-1894|-1884|-1891|-1935|-1940|-1902|-1893||-1870|-1874|-1860|-1809|-1770|-1725|-1746|-1783|-1813|-1789|-1823|-1814|-1769|-1806|-1749|-1753|-1651|-1664|-1669|-1651|-1661|-1674|-1651|-1611|-1654|-1700|-1703|-1655||-1728|-1720|-1653|-1654|-1670|-1663|-1641|-1667|-1704|-1658|-1679|-1697|-1714|-1683|-1705|-1660|-1686|-1695|-1725|-1736|-1737|-1694|-1726|-1752|-1721|-1788|-1821|-1831|-1775|-1787||-1741|-1686|-1681|-1777|-1800|-1821|-1835|-1823|-1808|-1821|-1839|-1814|-1811|-1852|-1867|-1846|-1779|-1801|-1730|-1627|-1558|-1469|-1515|-1541|-1494|-1469|-1430|-1420|-1426|-1404|-1332|-1323|-1260|-1279|-1220|-1229|-1209|-1223||-1174|-1202|-1195|-1181|-1179|-1169|-1262|-1269|-1308|-1314|-1262|-1284|-1352|-1345|-1328|-1296|-1263|-1236|-1249||-1343|-1332|-1381|-1420|-1468|-1469|-1529|-1528|-1548|-1558|-1509|-1519||||||
00332|171|/indices/aus-200|INDICES:AU|6678.2998|6687.7002|6658.8999|6634.2998|6613.8999|6590.2002|6561.5|6511.3999|6517.7998|6587.8999|6636.3999|6644.1001|6561.6001|6539.2002|6535.6001|6498|6494.7002|6484.2998|6405.2002|6377.6001|6399.6001|6340.5|6298.7998|6190.2002|6139.6001|6062.1001|5986|5951.2998|5904.1001|5927.6001|5940|6020.2002|6033.7998|6154.7998|6148.3999|6100.6001|6181.2002|6181.1001|6176.7998|6165|6179.2002|6174.7002|6132|6093.1001|6087.6001|6036.3999|5944.7002|5912.7002|5791.5|5779.6001|5815.8999|5815.8999|5935.1001|5941|5875.8999|5824.7998|5784.1001|5763.2002|5808.2002|5864.5|5883.2002|5894.7998|5883.8999|5859.3999|5836.2002|5874.7998|5849.3999|5944.7998|5869.8999|5918.7998|6063.2002|5953.3999|5908.8999|6060.5|6056|6116.3999|6079.7998|6129.6001|6094.7002|6104.7998|6096.7002|6122.5|6075.6001|6059.2998|6091|6075.7998|6101.1001|6110.2002|6004.7998|5993.3999|6001.2998|5964.8999|5926.1001|5860.7002|5893.2002|6006.3999|6000.7002|6019.7998|6013.1001|6010.7002|6052.1001|6055.5|6001.6001|5991.8999|5999.3999|5989.8999|5941.1001|5918.7998|5919.2002|5899.5|5920.2998|5920.2998|6004.2002|6014.6001|6021.7002|5934.3999|5892.7998|5815|5773.2002|5817.7002|5817.7002|5942.2998|5882.7998|5881.1001|5929.8999|5888.7002|5931.5|5719.7998|5719.7998|5756.5|5949.6001|6089.7002|5998.7002||5963|5941.6001|5835.1001|5800|5705.3999|5755.7002|5775|5713.8999|5615.6001|5497|5494.7998|5545.2002|5507|5460.5|5404.7998|5328.7002|5328.7002|5301.8999|5374|5391.1001|5364.2002|5347.2998|5345|5319.7998|5169.6001|5245.8999|5393.3999|5312.7002|5272.7998|5214.7998|5207.5|5181.7002|5100.7002|5214.5|5353|5416.2998|5345|5416.3999|5360|||5206.8999|5121.8999|5187|5067.5|5022.3999|5065.2002|5076.7998|5005.7998|4833.1001|4842.3999|4998.1001|4735.7002|4546|4402.5|4782.8999|4741|4888.1001|4997.2998|5002|4873.7002|5290|5725.8999|5538.8999|5760.6001|6216.2002|6325.3999|6310.2002|6391.5|6245.2002|6426.7998|6630.5|6690.1001|6800|6967.8999|7135.7002|7144.6001|7102.8999|7096.7998|7104.3999|7101.1001|7086.7998|7055.1001|7012.5|6982.6001|7002|6976.1001|6948.7002|6915|6897|7008.3999|6993|6994.5|6964.7002||7085.7002|7068.7998|7062.2002|7040.7002|7064.1001|7041.7998|6994.7998|6960.3999|6903.7002|6880.7002|6874.2002|6817.6001|6749.6001|6735.7002|6671.7002|6690.6001|6669.2002||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE|13213.2998|13328.3799|13199.4502|13163.7803|13225.2803|13224.1504|13272.4697|13335.6299|13257.0596|13272.9297|13274.8896|13236.0498|13192.3496|13126.9697|13054.6396|13034.5098|13076.3701|13050.6797|13082.4805|13004.9297|13022.2803|13138.7598|13018.54|12670.6299|12371.21|12398.5898|11848.7305|11851.8799||11451.2197|11458.96|11457.21|12034.9697|12174.4805|12515.2305|12346.1602|12545.5898|12725.5098|12820.5703|12734.0898|12600.3096|12975.5703|12959.7998|13058.3496|13010.04|12956.6396|12837.3604|12779.8896|12727.75|12540.4502|12671.9297|12698.8799|12738.5596|12660.7002|12342.5996|12513.9902|12642.9697|12593.1201|12505.7197|13116.25|13036.7002|13182.2598|13138.3701|13159.7197|13119|13161.9297|12973.46|12856.7002|12921.1504|12755.9004|13004.8301|13062.1699|12850.2998|12923.7598|12951.2598|13087.3701|13011.3799|13060.8701|12924.8701|12633.71|12755.6104|12834.2402|12808.2305|12847.8496|12797.8301|12956.4404|12879.3398|12804.54|12606.7402|12517.4902|12520|12632.9902|12528.0703|12365.8701|12313.3604|12253.9199|12790.0703|12747.9502|12811.4404|12812.8203|13073.04|13067.0596|13147.2998|12812.1201|12870.8799|12805.5801|12773.4404|12536.2998|12688.9404|12416.9004|12461.4902|12463.3496|12525.96|12655.2402|12476.5303|12371.5|12096.1104|12188.6201|12045.5801|12061.3096|11957.9404|12093.9404|12333.6104|12172.3799|12319.5303|12189.6699|12289.6904|12133.2598|11598.9199|11828.8203|11970.29|12471.1201|12503.2002|12670.96|12561.0098|12326.4404|12133.9805|11851.79||11576|11655.29|11519.96|11430.9102|11118.1201|10867.2695|11036.9102|10978.5703|10936.1602|10678.8496|10382.54|10161.2695|10530.4902|10772.5801|10741.0596|10819.0703|10617.2305|10599.2803|10518.9404|10426.1201||10840.8203|10790.0898|10651.6396|10523.0996|10299.3096|10325.1104|10321.2002|10249.8496|10444.5498|10542.71|10236.3701|10243.4805|10659.9697|||10312.7002|10198.54|10225.0195|9843.4199|9470.6904|9337.8096|9503.5898|9704.7695|9456.0098|9541.8301|9526.1699|9460.9102|9102.1699|8480.2803|8842.8301|8257.5303|8401.8096|8423.6201|8262.0498|9064.6797|9141.6699|10391.6504|10424.4102|10556.6396|11447.2598|11845.3496|11929.6904|11910.7402|11624.7695|11724.3398|12211.6299|12368.8398|12778.8203|12982.3701|13500.8301|13664|13710.7803|13660.5996|13754.04|13728.1201|13577.5596|13658.2305|13559.3896|13445.9404|13464.1104|13533.8096|13223.1396|13131.0801|12987.5596|12974.54|13119.4004|13296.1602|13163.5|13195.9902|13511.9199|13382.3701|13498.1104|13443.25|13487.21|13497.4102|13382.9805|13389.1299|13362.2002|13405.75|13483.3096|13456.7803|13106.9297|13166.6299|12948.2695|13120.8301|13225.1602||||||
00361|14866|/indices/next-150-index|INDICES:FR|2888.9099|2926.8201|2918.75|2916.8701|2918.3601|2891.49|2882.55|2882.1101|2865.4099|2879.3501|2877.54|2865.04|2838.1001|2808.6201|2782.1799|2765.5901|2777.75|2779.27|2745.3601|2673.4199|2673.5701|2678.75|2627.98|2497.78|2452.6201|2450.95|2385.6599|2395.6899|2327.98|2297.1499|2298.99|2297.74|2394.6599|2438.96|2480|2458|2491.03|2511.3701|2525.46|2516.72|2502.01|2542.48|2539.79|2565.76|2564.95|2559.97|2544.76|2535.6299|2511.5801|2475.5801|2494.26|2461.76|2461.6101|2446.6899|2390.74|2405.3301|2439.4299|2442.76|2435.8|2527.2|2533.0801|2540.97|2528.51|2526.3101|2509.3401|2507.55|2481.47|2467.8|2494.01|2467.3999|2489.6799|2496.5|2462.3701|2484.0801|2489.0801|2505.8301|2495.26|2501.46|2482.4399|2438.45|2454.45|2471.5701|2480.03|2480.22|2473.8899|2514.5701|2499.74|2478.8301|2437.1001|2411.8201|2420.8899|2429.2|2405.6201|2366.6599|2380.6299|2370.8301|2424.99|2422.8|2411.8999|2429.28|2470.0601|2460.24|2483.72|2440.1899|2449.7|2450.7|2447.52|2412.52|2441.3|2391.8799|2402.47|2425.21|2445.1499|2449.46|2416.5|2414.8501|2374.8799|2382.3401|2360.3201|2380.0601|2345.4399|2378.3301|2420.9199|2390.8501|2426.55|2418.1599|2438.8899|2430.1599|2316.8999|2329.6001|2365.5801|2475.6299|2492.8|2558.6899|2534.1001|2479.0901|2464.8701|2403.4299|2363.4299|2337.6499|2366.6399|2328.6499|2294.1299|2227.3101|2170.0801|2196.1201|2182.78|2209.72|2203.03|2149.5801|2107.1799|2183.6499|2234.1499|2256.3701|2269.01|2237.3201|2228.8799|2246.0701|2212.03||2304.3899|2269.04|2232.98|2223.02|2187.47|2182.75|2161.1499|2148.9199|2178.8101|2180.75|2125.9199|2118.1001|2195.6699|||2179.6201|2122.29|2115.78|2057.1001|1999.64|1996.62|2007.5|2046.96|1994.72|2019.3|2016.02|2011.48|1937.1|1854.54|1925.15|1804.0601|1819.5699|1821.24|1780.17|2012.25|2016.6899|2262.95|2310.78|2331.47|2481.0701|2588.05|2625.98|2624.5701|2553|2561.74|2644.3999|2689.03|2765.8101|2793.4199|2919.3701|2944.3701|2941.6499|2924.78|2957.26|2956.6101|2938.46|2939.2|2911.95|2892.3899|2899.25|2927.9299|2887.98|2849.8999|2808.99|2805.3201|2815.3101|2841.1399|2812.3301|2811.3701|2871.8601|2863.47|2892.22|2895.49|2915.48|2916.73|2904.27|2903.5701|2886.1499|2899.1299|2904.8501|2913.6101|2882.4399|2898.3799|2861.53|2896.5601|2914.5701||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|37188.7305|37450.3594|37200.3711|37052.4883|37174.8516|36976.4297|36952.8086|36948.9805|36836.6289|37029.6289|36927.3008|36815.0117|37010.0508|36850.1719|36266.9102|36142.4414|35951.5117|35831.5898|35240.8203|34720.7305|34581.1016|34672.1094|34087.6211|33458.6406|32918.3516|32843.9688|31903.6797|32039.7402|31118.6895|30710.1504|30660.7891|30913.5293|32079.3496|32460.6504|33164.8086|32993.0508|33488.3008|33659.8711|33726.5586|33532.1719|33451.2695|34186.8203|34131.9609|34486.6094|34566.3594|34462.5117|34353.6797|34395.75|34140.3516|33850.1016|33955|33778.7695|33836.3711|33837.9414|33382.3906|33563.2188|33898.6797|33787.3711|33708.0781|34754.9219|34842.4102|34955.3594|34831.8711|34907.2891|34842.8086|34676.8984|34340.5898|34137.8984|34362.3203|34034.3789|34384.1797|34347.1602|34070.5586|34427.8711|34295.7813|34388.9688|34397.3711|34399.6406|34359.2383|33963.3086|34200.5391|34355.6602|34270.3086|34384.4805|34305.6016|34722.3711|34617.0195|34397.8789|33912.9492|33619.5898|33787.2305|33617.1797|33382.6602|32653.5996|32995.2188|32736.7695|33025.7617|32852.0391|33110.2617|33302.1016|33819.2891|33853.0117|33840.9414|33398.6211|33380.6406|33335.1094|33148.9492|32829.8008|33081.5|32754.4902|32895.1016|33167.0313|33330.7188|33496.6484|33215.8203|33024.1016|32362.6895|32754.4805|32595.3691|32703.2891|32099.0605|32498.4492|33011.8516|32788.9805|33182.0391|33066.1602|33118.25|32990.4414|31840.4297|32017.7109|32365.3105|33762.8984|34065.9609|34526.0781|34234.6602|33386.7383|33356.3281|32650.6992|32453.7305|32287.1406|32183.7793|31610.2793|31512.3809|30712.4199|30147.3906|30164.5996|29815.8809|30452.6504|30590.9395|30511.8301|30307.4492|30778.0996|30924.3203|31142.9902|30983.4395|30686.5996|30880.5508|31014.6992|31000.4102||31429.0898|31635.5195|31518.8691|31353.0098|30800.4004|30668.2207|30707.9297|30562.4004|30658.7695|30531.4297|30012.5996|29661.4492|30605|||30296.3809|29843.5195|29691.8809|29331.0898|28758.3496|29056.5996|28754.9902|28935.8691|27896.7598|28213.8496|28103.8906|28001.4707|27804.6309|26433.2891|27081.3906|26395.6309|25638.1992|25684.5801|25215.75|26808.0195|26285.3398|29806.75|30251.9004|31293.4395|33708.3516|34802.2891|35856.8711|36408.5781|35668.5313|36919.3516|37794|38122.2617|38705.6484|38921.3516|41583.8906|42168.8984|42333.2617|42043.9102|41646.9414|41266.0898|40816.6094|40894.9297|40545.8516|40376.9609|40315.2383|40616.4219|40059.3516|39861.8984|39308.75|39450.8086|40185.4219|40513.1406|39943.1289|39961.8984|40935.4883|40784.9609|40953.7617|40935.5898|41293.0586|41029.3906|40793.6914|40830.9883|40772.7891|40893.3594|40747.4492|40386.2383|39685.4492|39942.7813|39358.5391|40123.9609|40544.9492||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|5672.1499|5770.2002|5682.7002|5705.6499|5628.6499|5639.9502|5555.1001|5543.1499||5440.6499|5313|5319.3501|5381.5498|5314.6001|5230.75|5223.25|5171.2998|5134.8501||5048.2998|5033.8501|4994.7002|4955.8501|4906.3501|4881.7998|4795.1001|4713.1001|4736.6001|4647.25|4603.3999|4579.6499|4638.2998|4601.8501|4635.0498|4729.6001|4680.4502|4637.0498|4625.8501|4605.9502|4540.9502|4537.2002|4599.1001|4635.8999|4664.3501|4720.9502|4704.7998|4693.3501|4712.8501|4692.3501||4699.6001|4656.5498|4644.9502|4574.7002|4368|4349.6499|4433.1001|4419.8999|4544.7998|4752.7002|4746.75|4764.9502|4743.75|4689.25|4602.2002|4544.3501|4493.9502|4566.7998|4638.6499|4702.3999|4770.7002|4662.7998|4580.7998|4608.6001|4817.8501|4781.5498|4770.1001|4732.5|4734.2002|4705.2998|4608.2998|4650.25|4575.3999|4529.1499|4501.6001|4529.0498|4450.25|4473.7998|4453.3501|4352.25|4321.2002|4295.6499|4250.8999|4227.2998|4225.2002|4244.7998|4280.6001|4227.25|4216.9502|4251.2998|4290.2998|4252.2002|4276.6001|4265.8501|4186.5|4083.8501|4127.4502|4158.6001|4240.0498|4238.2998|4287.1001|4273.6499|4254.5498|4228.2998|4169.6001|4125.7998|4073.7|4082.3999|4076.3|4159.8999|4086.6499|4118.8501|4160.2002|4116.6499|4043.45|3972.8999|3955.3999|3903.55|3944.5|3776.8501|3934.05|3936.95|3917.95|3939.7|3891.8501|3842.3999|3864.3|3843.3501|3755.1499|3623.7|3610.8501|3529.75|3512.3999||3468.25|3512.75|3443.3501|3437.1001|3424.2|3601.3999|3600.75|3581.3|3487.5|3558.8999|3525.6499|3536.8999|3470.6001|3511.2|3530.95||3695.1001|3609.3999|3528.45|3514.45|3461.2|3543.6499|3415.8|3454.6499|3578.1001|3533.6001|3386.55|3382.05||3318.75||3349.45|3178.8999|3102.55||3030.5||3067.8501|3111.1499|3069.05|3160.6001|3088.3|2911.1499|2855.3501|2897|3213.5|3096.6001|3324.55|3545.95|3630.75|3382.1499|3736.3|4105.9502||4097.75|4282.6499|4464.3501|4416.6001|4469.9502|4437.3501|4491.75|4663.6001|4729.25|4795.7002|4805.7002||4897.3999|4840.6001|4762.2002|4837.7002|4878|4913.6499|4928|4942|4932.5|4987.1499|4953.5|4924.0498|4853.8501|4738.0498|4908.6499|4961.1499|5006.2002|4977.2002|5004.1499|4982.3999|4916.8999|4910.2998|4918.3999|4937.6001|4948.5498|4938.1499|4847.0498|4823.7998|4803.8999|4769.5|4730.75|4617.3501|4647.5498|4633.6001|4737.7002|4714.8999|4693.0498|||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|5760.6499|5855.2998|5756.1001|5797.25|5718.6499|5719.2998|5647.75|5632||5484.3501|5403.25|5418.7998|5455.5|5385|5296.2002|5258.5498|5249.7998|5214.7002||5126.8999|5075.0498|5029.7998|5033.25|5042.75|5027.0498|4970.6499|4908.4502|4917.8501|4906.25|4948.6499|4940.8501|5012.5498|5000.25|5038.25|5094|5022.8501|4979.1499|4999.4502|5010.7002|4900.6001|4914.3999|4963.75|4987.4502|4983.75|5033.3501|5051.3501|5063.1499|5081.0498|5041.2998||5031.4502|4990.1499|4978.9502|4932.9502|4788.0498|4741.1499|4813.2002|4722.2998|4946.0498|5140.9502|5152.2998|5168.7002|5128.8501|4934.5|4849.3999|4830.25|4727.7002|4838.75|4866.3999|4840.3501|4943.4502|4856.75|4782.6499|4800.7002|5055.5498|5065.75|5030.2998|4976.6001|4961.3999|4888.5|4784.7002|4793.0498|4718.75|4644|4614.5|4675.0498|4606|4624.7002|4577.2002|4515.25|4492.1001|4454.2002|4390.5498|4325.9502|4276.8999|4278.6001|4308.8999|4284.3501|4256.8999|4274.8501|4296.9502|4264.1001|4291.7998|4261.3501|4202.25|4143.7002|4178.3999|4155.25|4230|4226.9502|4244.75|4217.5498|4200.6001|4171.25|4126.5|4119|4058.75|4056.05|4076|4141.2998|4064.55|4105.7998|4112.7998|4071.25|3988.8|3917.3999|3873.1001|3821.5|3863.8501|3720.5|3870.3501|3882.1001|3870.25|3920.3501|3823.7|3751.8999|3769.8501|3681.05|3600.1001|3494.95|3464.5|3408.6001|3406.75||3386.5|3407.1001|3356.45|3349|3345.45|3449.8501|3451.1499|3462.8|3375.3999|3439.3|3451.3|3472.45|3437.05|3457.2|3487.5||3609.95|3572.8501|3524.95|3531.8501|3499.2|3553.8501|3462.6499|3492.5|3628.6499|3564.55|3439.75|3411.8501||3336.2||3378.45|3252.3501|3208.6499||3128.25||3153.45|3142.6001|3064.6001|3157.3999|3063.25|2913.45|2867.3999|2993.8|3327.05|3244.55|3513.8999|3753.8|3835.3501|3471.5|4001.95|4417.4502||4405.25|4568.3999|4742.75|4687.8501|4765.5|4746.25|4816.1499|4966.75|5058.25|5087.8501|5112.2002||5185.1001|5138.3999|5049.7002|5135.5498|5191.75|5205.25|5206.75|5221.75|5219.7002|5242.9502|5215.9502|5169.7002|5096.5498|5015.3999|5190|5194.1499|5261.75|5245.5|5262.4502|5242.9502|5224.5|5212.4502|5204.2998|5221.2998|5236.25|5214.3501|5136.5|5127.5498|5089.0498|5052.2998|5003.6499|4883.6001|4925.3501|4876.7002|4969.8501|4908.6499|4869.6499|||||
00457|942630|/indices/szse-component|INDICES:CN|13621.1299|13710.8604|13942.6602|13958.7402|13903.8398|13889.6201|13858.4502|13646.6904|13634.1602|13542.6797|13452.6797|13656.0898|13848.9102|13795.9199|13773.21|13578.3301|13602.6904|13628.8203|13669.25|13620.8896|13724.3398|13715.4404|13908.21|13934.3701|13708.75|13728.6396|13544.8301|13414|13258.1602|13204.25|13200.7803|13188.6602|13146.5498|12922.5898|13110.0195|13252.0596|13396.54|13371.5498|13393.0195|13439.8799|13617.0801|13664.7305|13622.9502|13382.7002|13145.75|||||||12834.7695|12798.6504|12752.3896|12764.2598|12816.6104|12991.6602|12981.9697|13135.2402|12987.5898|12870.9902|12947.0498|12976.0303|12921.7598|12702.6201|12709.75|12778.4297|13118.9404|13232.2402|13487.6904|13722.5801|13737.8301|13662.6904|13755.3604|13483.2803|13348.4502|13376.6602|13620.6201|13418.96|13373.7197|13270.1201|13472.96|13692.0703|13490.6396|13242.7803|13254.3896|13026.0098|13450.2305|13453.9502|13411.6699|13661.8398|13726.6201|13779.2197|13712.9805|13399.8604|13432.1299|13085.9502|13022.8203|12838.8701|12868.9502|13281.5498|13459.8799|13396.5801|13032.4004|12916.0801|12966.3203|13646.6602|13698.2695|13699.2197|13599.0303|13385.4297|13059.2402|12997.1699|12519.5|12232.7002|12055.9502|11945.8896|11827.7598|11695.4502|||11760.4697|11651.8301|11658.8096|11500.5303|11397.5703|11330.3701|11293.9004|11192.2695|11003.3203|11180.75|11249.4297|11195|11195.8496|11087.25|11080.5098|11100.6904|11059.1797|10837.4902|10588.7402|10505.79|10657.8096|10647.25|10532.8604|10559.2998|10818.79|10914.75|10978.7197|10858.46|10919.54|10955.54|10954.6904|10871.6104|10902.5996|10904.8799|10832.0898|10613.8896||||10575.5195|10449.3701|10194.1504|10367.29|10388.6602|10557.9404|10409.8496|10394.4404|10523.5898|10507.7998|10346.1104|10404.5098|10276.3604|10173.1201|10265.8799|10401.1699|10344.4404|10296.7197||10069.6396|9896.6504|9927.9199|9925.6797|9791.0195|10105.7197|10112.6201|10111.3604|9634.9697|9659.3496|9964.29|9719.4902|10029.5703|9885.8604|10217.9297|10380.1699|10842.3799|11197.0898|10916.9502|11100.9102|11541.7803|11521.29|11273.2598|11378.7598|11053.29|10962.2402|11401.3203|11453.6904|11350.2803|11548.4102|11493.6299|11248.9004|11229.5498|11143.3896|10974.9297|10822.1299|10820.9199|10724.0801|10678.1104|10551.54|10441.9004|10214.8096|10148.2402|9578.8701|9706.5801|||||||10572.2598|10761.6797|10948.5801|10936.7998|10927.8398|10934.7197|10882.79|10983.4199|10851.7197|10833.5195|10807.04|10681.0195|10723.8604|10577.7803|10594.3604|10479.7695||||||
00465|13667|/indices/mcx10|INDICES:RU|5230.77|5235.0898|5183.5498|5236.7002|5242.2202|5188.3799|5185.02|5158.0098|5129.7202|5169.9502|5197.3198|5160.8301|5091.9102|5064.1299|5027.5898|5016.8398|5001.1299|4980.5498|5036.3599|4923.1602|4912.0098|4953.9102|4825.6899|4761.0098|4634.4399|4591.1602||4472.7402|4333.1001|4327.73|4348|4345.96|4504.8301|4551.8999|4593|4550.9502|4552.1001|4515.6899|4549.1802|4561.1899|4581.1499|4618.7798|4617.54|4652.1201|4629.71|4677.6802|4684.9702|4775.5801|4698.0298|4681.2002|4787.6001|4814.96|4798.8101|4830.1802|4775.5801|4785.0298|4857.2402|4790.9199|4781.5698|4957.3301|4982.4102|4997.4399|4943.98|4920.1699|4858.3398|4824.21|4838.8101|4823.5898|4895.77|4884.7798|4897.1201|4935.3198|4963.5801|4947.6699|5022.5601|5086.4502|5091.9102|5103.5801|5122.9702|5049.6201|5100.8999|5215|5221.8301|5226.79|5253.1099|5252.6899|5152.25|5079.5298|5069.8198|5068.4502|5114.0698|5077.52|5038.3101|5003.2202|4989.1899|4945.48|4983.52|4988.9702|5007.6602|4913.8799|4965.4502|4936.21|4935.5298|4825.04|4826.9302|4807.4199|4804.0098|4763.6602|4873|4884.1802|4899.8301|4960.2002|4949.48|4971.7998|4913.9902|4890.8999||4860.2402|4845.6001|4884.1899|4884.75||4977.3701|4915.1499|4963.3701|4905.75|4974.0801|4988.6099|4846.3599||4961.25|5058.2402|5055.6299|5076.9502|5024.4199|4988.0298|5045.2998|5001.6299|4952.1401|4887.3198|4918.6899|4877.6099|4911.0698|4832.7402|4749.77|4795.0698|4811.3198|4788.9502|4680.2798|4622.5698|4544.4502|4589.9302|4624.29||4589.0801|4603.4702|4602.3198|4626.27|4534.8599||4579.1401|4568.52|4458.8599|4443.73|4439.3999|4456.0801|4280.6401|4209.4199|4341.04|4368.6699|4267.02|4320.2002|4572.0498|4576.52|4664.3799|4645.7202|4562.2598|4587.4399|4517.5898|4452.4702|4333.6201|4272.6401|4265.0601|4082.78|4149.3599|4183.2998|4109.3501|4072.8|3806.96|3971.74|3575.8601|3624.3601|3778.21|3752.4099|4008.9299|4025.5|4293.8599|4239.96||4627.1699|4809.52|4777.4302|4798.8701|4674.77|4714.1499|5002.7002|5104.8901|5198.4399||5386.8901|5406.0298|5356.7798|5313.7402|5397.77|5386.4902|5404.8501|5420.5801|5365.2998|5327.27|5340.4502|5385.3398|5365.7798|5312.52|5297.79|5334.8799|5390.1401|5423.6001|5325.25|5350.8999|5485.4399|5481.1099|5563.02|5595.48|5635.71|5548.0898|5512.6699|5457.2598|5500.7202|5496.8799|5454.1401|5423.71|5394.8301||5377.3198|5363.7002|||||||
00474|38017|/indices/taiwan-weighted|INDICES:TW|14191.8496|14336.6904|14184.5801|14142.0195|14010.1699|13940.0703|13894.7002|13749.71|13722.8896|13811.8096|13763.79|13731.8096|13798.3203|13793.5498|13666.0703|13700.04|13608.7197|13593.0098|13356.7402|13170.1201|13193.7402|13067.04|13022.9199|13048.6699|12927.2998|12840.4004|12736.0195|12641.2803|12480.6602|12546.3398|12583.3701|12761.3301|12821.0703|12894.1797|12875.2305|12827.4004|12846.4199|12862.3701|12803.3203|12750.3701|12786.2598|12895.79|12857.0996|12898.8896||12818.0098|12619.8096|12644.0898|12519.1201|||12466.5801|12429.7197|12282.3604|12149.8096|12264.3799|12548.0703|12632.7402|12795.0898|12841.0898|12851.5195|12948.7197|12773.2305|12680.4102|12616.6797|12650.4004|12480.5|12614.7197|12575.3604|12559.7803|12732.3203|12646.4697|12565.8301|12591.4502|12674.5703|12786.4502|12734.6904|12698.8496|12567.9502|12462.5195|12144.7598|12778.6396|12840.25|12800.6904|12679.1904|12717.1299|12625.54|12780.1904|12786.7998|12791.1797|12851.2002|12739.9902|12577.8799|12506.5898|12635.71|12616.8301|12488.0098|12533.1904|12586.9102|12266.5498|12347.8604|12389.4004|12242.3203|12065.7998|12144.6201|12107.04|12162.5195|12143.9102|12109.6104|12030.2002|12181.3398|12083.8398|12028.5703|11941.8398|11857.9004|11690.9502|11622.6396|11563.5996|11500.6504|||11637.79|11530.8496|11553.9102|11542.3701|11485.3896|11482.3203|11380.6699|11299.4502|11244.6396|11516.5898|11621.0195|11537.3799|11528.4404|11411.9404|11341.5801|11182.5195|11102.9697|10971.4004|10861.9004|10915.2998|10972.25|10903.3203|10719.25|10804.5596|10933.21|10860.1504|10812.79|10730.7002|10730.5498|10777.46|10828.9297|10854.5098|10942.1797|10883.2197|10775.1602|10708.0996|10735.0098|10658.5||10826.2598|10656.4004|10537.71|10407.4902|10324.2002|10294.8799|10140.0898|10278.9502|10542.96|10552.5801|10317.1299|10366.7695|10130.6504|10080.6504|10103.7695|10092.3604|9984.6602|9928.1602|9651.5195|||9663.6299|9630.2998|9415.5195|9691.1396|9565.0195|9426.4297|9083.7803|8750.1396|8816.8604|8523.6299|9218.6699|9371.3496|9717.7695|9636.1504|10359.6699|10885.9102|10830.2197|10977.6396|11310.3203|11454.6504|11297.8096|11279.8604|11049.8496||11274.5195|11408.0596|11415.4697|11512.0801|11661.6299|11714.1504|11654.1602|11642.9502|11724.8203|11788.8701|11784.9404|11693.4004|11614.25|11423.3398|11592.0898|11605.1104|11512.71|11393.0303|11138.0303|11436.9502|11418.2197||||||||12101.5498|12055.9102|12006.0801|12048.0098|12140.2695|12037.2402|11959.0596|11889.46|11777.4502|11822.4004|11953.3604|12023.5996|12026.2305||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|569.7|577.6|569.29|566.83|560.27|556.38|553.94|546.54|543.94|549.28|548.99|547.6|551.73|552.07|545.83|548.17|544.55|543.57|532.81|522.35|523.52|517.06|515.9|518.15|513.25|509.05|505.05|501.47|493.08|496.12|498.15|505.46|507.46|511.34|510.74|508.99|509.75|510.16|508.88|506.65|507.88|513.13|512.69|514.23||508.39|498.37|500.14|495.17|||494.1|491.89|486.2|480.72|483.76|494.35|497.65|503.12|505.51|507.26|514.01|504.56|500.64|497.78|497.28|489.94|495.47|493.33|493.49|500.29|496.7|493.27|493.55|498.7|505.67|502.11|500.46|495.27|492.04|477.71|502.58|506.19|505.14|501.57|503.07|499.33|506.65|507.08|507.27|510.56|505.54|499.19|495.67|503.01|502.98|497.39|501.55|482.55|480.01|480.86|482.37|476.48|468.85|471.09|466.91|470.91|468.26|466.12|462.71|466.33|461.69|459.91|455.65|451.24|444.01|442.22|439.06|436.66|||442.42|437.7|438.15|437.27|435.44|435.78|433.67|429.14|429.48|439.03|441.38|437.88|437.72|432.29|429.08|424.51|418.48|414.07|409.65|412.24|414.9|412.4|404.65|408.17|414.16|411.01|410.68|407.05|408.56|409.91|410.61|412.1|416.25|413.34|409.97|406.49|408.43|406.19||414.53|407.45|402.29|399.91|395.74|395.03|390.11|395.15|406.16|406.81|394.24|397.54|388.54|385.95|387.23|387.55|384.63|383.07|371.69|||371.95|370.76|363.03|374.61|371.64|371.92|357.05|339.92|343.82|329.08|356.59|363.71|376.56|371.89|397.17|417.82|416.26|421.39|434.1|440.92|434.45|434.42|424.41||433.5|437.57|438.74|442.11|448|450.3|448.11|447.7|452.69|456.12|456.44|453.39|449.99|440.99|447.8|448.98|444.47|438.78|428.65|439.97|437.91||||||||463.95|461.96|460.09|462.93|467.61|462.83|459.7|457.09|450.87|452.63|458.01|461.65|460.98||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|1289.4301|1301.84|1301.37|1300.97|1289.41|1250.9301|1247.46|1254.8|1247.96|1256.61|1258.88|1249.5601|1234.15|1241.62|1242.49|1241.4399|1240.88|1239|1254.85|1247.62|1256.23|1246.61|1217.87|1216.54|1179.96|1183.99|1149.74|1154.27|1123.58|1105.95|1082.36|1073.3101|1109.3|1133.12|1144.5|1130.67|1139.1801|1156.98|1160.47|1159.86|1148.5|1169|1171.72|1174.14|1169.62|1165.89|1142.64|1132.59|1124.76|1107.11|1116|1107.42|1114.21|1122.78|1073.84|1086.42|1096.55|1082.1801|1092.46|1139.67|1147.9|1144.98|1130.21|1117.02|1105.64|1104.41|1087.8199|1084.59|1101.26|1090.0601|1101.22|1114.7|1111.84|1131.4301|1139.61|1149.09|1128.47|1133.96|1128.29|1099.99|1092.61|1107.4399|1099.5601|1097.27|1105.71|1126.39|1116.13|1106.47|1098.75|1086.3101|1082.16|1085.42|1071.8199|1058.29|1065.25|1059.4|1075.5601|1076.36|1060.58|1069.51|1086.4301|1082.6899|1092.61|1073.84|1082.29|1078.96|1069.33|1041.55|1052.78|1032.33|1036.8101|1048.8199|1057.88|1054.75|1047.61|1049.3101|1026.9301|1028.5699|1034.86|1037.02|1023.63|1045.29|1063.42|1063.79|1070.3199|1055.74|1059.48|1052.7|998.33|1002.01|1012.58|1061.8199|1070.39|1095.6|1091.46|1078.95|1060.58|1048.85|1032.26|1020.09|1026.04|1020.11|1014.31|982.71|968.12|968.05|952.57|957.63|927.82|901.43|883.48|916.46|929.37|934.28|941.86|925.29|918.95|928.59|929.53||965.68|949.27|935.55|929.67|895.96|895.41|891.96|883.66|902.41|899.67|865.02|855.7|889.39|||893.15|870.33|875.4|844.72|821.15|835.8|846.16|862.91|811.62|836.84|838.63|819.19|773.17|723.8|774.86|726.77|726.05|753.33|750.6|855.95|853.38|958.65|976.17|985.07|1037.6|1074.4399|1088.9399|1084.8199|1057.1899|1061.72|1085.92|1107.7|1146.0699|1160.4399|1211.66|1217.35|1209.37|1198.9|1200.75|1206.2|1198.22|1202.11|1193.6801|1186.72|1192.27|1203.16|1196.76|1191.61|1176.48|1167.66|1181.9399|1187.0699|1168.84|1174.3|1202.35|1192.8|1196.48|1192.95|1198.87|1200.98|1194.79|1198.21|1200.0699|1208.9399|1215.16|1202.59|1194.66|1200.3199|1178.86|1195.49|1201.46||||||
00503|17925|/indices/small-cap-index|INDICES:BR|2676.9199|2711.5601|2722.73|2726.0701|2727.1001|2702.03|2678.7|2625.26|2625.04|2655.8501|2620.3999|2607.3701|2557.1899|2543.3899|2537.3401|2521.3|2535.24|2511.3999|2480.6899|2416.77|2403.6399|2454.4199|2490.2|2460.96|2382.5801|2349.4399|2281.29|2250.78||2236.5701|2228.5|2287.28|2409.3601|2408.04|2450.6201|2444.24|2447.96|2417.8501|2403.71|2404.6299|2381.4299|2389.49|2377.01||2378.8799|2334.4199|2319.5|2337.5701|2320.0901|2321.9199|2298.4299|2271.9299|2268.6499|2291.49|2338.9199|2330.23|2340.78|2333.8601|2327.04|2388.45|2422.5801|2454.3101|2435.97|2386.3999|2361.6599|2420.8|2462.1299|2426.5801||2393.6699|2435.77|2477.1599|2435.7|2432.23|2443.8501|2422.7|2413.22|2461.6201|2452.79|2425.6499|2371.47|2410.72|2351.8|2333.76|2383.9299|2397.5801|2400.8401|2461.1899|2428.8401|2444.6499|2445.4299|2408.3101|2387.6699|2438.3101|2456.54|2470.8401|2467|2427.6499|2436.52|2378.51|2457.28|2505.4399|2503.8899|2503.8201|2463.6499|2440.6101|2437.6399|2388.72|2422.1799|2397.78|2382.28|2361.8799|2349|2330.3601|2282.8799|2297.46|2251.8701|2222.3401|2166.24|2178.04|2209.3999|2198.1299|2263.4299|2253.0901|2238.0701|2212.3101|2167.26|2171.1499|2082.1101|2125.73||2232.6001|2262.9199|2241.7|2199.79|2166.48|2104.4099|2028.42|1968.01|1941.92|1968.59|1910.6801|1903.89|1811.11|1795.42|1789.91|1768.7|1757.4301|1669.8101|1644.17|1606.98|1626.12|1676.46|1710.61|1727.22|1738.99|1763.87|1802.88|1783.64||1865.4399|1909.13|1831.22|1772.35|1691.1|1865.53|1855.09||1780.13|1802.8101|1790.67|1769.92|1766.26|1722.72||1747.8|1699.85|1650.55|1576.48|1534.67|1601.8|1593.09|1680.6801|1751.3|1735.15|1717.03|1585.36|1481.3101|1450.79|1547.4301|1371.11|1439.71|1706.02|1704.12|1807.6801|1740.1|2059.5601|2171.6201|2160.98|2430.71|2537.03|2681.8999|2660.3601|2616.8601|2493.78|2584.21|2669.74|||2861.6399|2897.22|2898.04|2857.1201|2859.6299|2842.52|2824.9399|2848.24|2757.4299|2743.25|2834.5701|2899.71|2941.8501|2905.9199|2851.6899|2848.0601|2832.9099|2934.8899|2928.9399|2923.9099|3024.01|2997.7|3000.8701|2999.55|2981.73|2962.6699|2952.24|2953.6101|2938.29|2903.3799|2888.3|2876.24|2864.5601|2875.6599|2863.3701|2852.27|2841.8601||||||
00505|27254|/indices/ipc|INDICES:MX|42853.75|42651.5898|42890.9492|43058.4492|43586.4219|43477.6602|42956.7305|41902.7695|41439.3594|41594.8086|41904.3281|42157.8789|42347.4492|41871.6602|41775.9883|41607.8711|41744.0586|40944.3008||40179.4805|40241.4414|40502.1602|39705.1797|39085.6719|38356.1289|37503.4805|37408.5|36885.8086||36662.1211|36706.3281|36984.2813|37923.6289|38125.3008|38559.4297|38392.4805|38281.8086|37694.1914|37557.5391|37834|37656.4805|37915.3281|38087|38287.4492|38162.0703|37380.1484|36993.0781|36684.4492|36631.6211|36313.7383|36582.1094|37098.3398|36973.1992|36825.3516|35910.9688|35772.0195|35669.5|35428.8594|35354.0313|35972.0313|36052.3906||36691.8711|36595.1211|36110.6484|35908.9883|35915.4219|35748.0391|36466.4492|35853.5781|36384.6914|36973.7617|36744.7813|36788.6719|37555.9805|37453.6016|37706.1914|37803.4609|37971.6602|38053.6289|38534.8281|38945.8594|38875.9609|38848.3789|38452.6797|38368.5586|38603.4492|38400.9219|38043.9102|37770.8984|37722.1914|37433.4688|37374.3594|37196.7891|36667.5|36975.7813|37381.6484|37573.5781|37191.9688|37045.3281|37244.4883|36867.2891|36378.7813|36195.6289|36172.9883|36193.7188|36427.8398|35883.4688|36321.5898|36263.9688|36740.4297|37292.9805|37696.6719|37800.5898|37710.4102|37741.5|37532.2813|37425.8398|37446.5195|37273.5117|37651.8984|37738.6016|38157.6211|37851.1914|37782.9805|37536.6289|37820.1914|37512.9102|37087.1602|37084.3398|36622.1016|38212.3008|38902.7305|38997.5898|38220.6484|37665.6406|37540.6211|36906.3594|35979.2188|35555.75|36400.1094|36241.0195|35897.5391|35770.1406|35277.5391|35454.5195|35553.9297|35749.6719|35836.4609|35652.4219|35690.6992|36344.9219|37352.1289|37235.8516|36865.5703|36662.8203|36532.2617|36356.8516|35645.3984||36096.8594|36095.7188|35065.7617|34488.4102|34113.3203|34165.3203|34105.4805|33826.9219|34140.75|34190.0195|33303.4414|33805.1992|34562.8984|34414.6914|||34284.5195|34361.3008|33641.0703|32503.25|33372.4297|33443.5195|34074.5781|33978.7383|33720.1484|35493.9492|34369.4805|33338.3789|32646.9609|33894.9688|34213.2813|35439.9414|34775.2305||37248.0195|35003.4883|38409.5586|38883.0781|38646.3711|41201.6719|42136.0781|42711.7109|42110.1602|41373.8711|39838.0391|41522.9297|42684.3594|42981.8398|43523.2188|44600.9883|44580.6914|44716.3086|44901.0391|44873.4805|44850.5117|44784.2109|45143.6914|44307.4688|43996.8008|44010.7109|44417.1016|44686.9609|44330.9688||44079.3906|44635.9219|44683.5898|44206.6797|44039.1094|45091.6484|45145.9805|45562.2891|45380.9883|45755.9297|45256.3086|44513.4688|44412.6094|44379.3789|44584.6602|44529.5117|44378.7813|44078.4102|44018.0586|44287.1289|44177.9102|43716.4883||||||
00506|27268|/indices/inmex|INDICES:MX|2619.1799|2603.48|2619.24|2630.6299|2665.77|2653.0801|2619.48|2545.1899|2518.6799|2525.6799|2551.24|2570.49|2586.8999|2553.76|2547.8301|2537.5901|2545.77|2494.8601||2447.8|2450.96|2468.23|2417.1399|2368.52|2318.49|2271.6499|2265.7|2230.5601||2213.8799|2220.24|2234.6499|2294.3999|2307.8899|2334.52|2323.9099|2312.99|2276.72|2265.1899|2280.6499|2267.1201|2278.95|2287.3501|2302.0701|2297.1699|2247.8799|2220.5|2202.1399|2198.8799|2172.6001|2189.74|2222.1899|2215.98|2207.02|2151.79|2147.5801|2139.24|2126.8101|2117.6101|2158.5601|2170.8401||2208.45|2198.76|2170.6101|2156.6899|2153.23|2142.74|2185.27|2144.54|2178.1499|2217.5601|2198|2199.25|2255.22|2247.3301|2264.5801|2267.79|2279.21|2281.8899|2314.8899|2340.71|2333.05|2328.6799|2301.8999|2292.5901|2307.3799|2298.6001|2264.29|2248.9299|2249.3999|2228.9399|2224.9299|2207.3|2168.6699|2184.52|2208.0801|2216.27|2183.8799|2174.1699|2182.05|2156.54|2132.96|2124.8301|2126.3899|2132.6201|2147.8201|2121.3701|2146.6101|2137.0701|2167.1001|2202.1499|2222|2229.7|2223.21|2226.3601|2212.6001|2206.22|2207.48|2196.8301|2216.8799|2224.8|2254.27|2229.9299|2227.54|2208.45|2228.8101|2209.8999|2182.22|2185.8101|2155.9099|2250.8201|2297.55|2307.1299|2262.95|2224.3601|2212.5801|2163.1499|2100.4099|2074.3501|2123.0801|2107.3401|2085.8201|2075.76|2049.5|2060.8999|2062.8701|2074.95|2081.8999|2069.8501|2074.3101|2114.24|2178.25|2168.0801|2150.3799|2140.55|2132.8101|2122.8401|2071.8799||2098.48|2104.25|2037.21|2001.75|1982.76|1981.37|1982.36|1964.1899|1990.27|1992.83|1942.52|1967.39|2013.21|1998.39|||1986.78|1993.61|1940.0699|1872.3199|1923.7|1934.37|1968.61|1958.38|1942.01|2045.01|1977.38|1902.1|1861.87|1942.04|1961.46|2032.26|1992.01||2155.9399|2025.8|2236.21|2258.6001|2243.8799|2400.22|2461.5|2496.8|2460.5|2421.3301|2326.6299|2415.6299|2490.0901|2517.6699|2554.51|2620|2616.48|2626.71|2637.3899|2636.76|2634.5701|2628.4199|2662.6499|2611.72|2589.28|2593.8799|2617.5801|2634.5701|2610.0601||2592.1799|2631.1001|2637.03|2609.55|2598.05|2662.22|2669.05|2699.24|2685.9299|2713.1101|2680.1499|2636.1899|2628.0701|2627.6201|2633.3999|2620.8999|2611.24|2586.75|2580.5701|2599.5901|2598.3101|2568.8999||||||
00513|38015|/indices/thailand-set|INDICES:TH||1474.83|1442.65||1439.14|1420.6899|1415.1|1416.39|1408.02|1429.4301|1416.79|1392.42|1401.29|1395.58|1368.2|1362.41|1341.46|1344.55|1351.04|1327.73|1327.17|1331.39|1313.04|1277.52|1251.08|1232.72|1214.49|1209.9|1191.4399|1187.49|1195.99|1205.88|1197.74|1205.8101||1204.73|1211.85|1202.03|1205.61|1226.95|1240.75|1257.84||1265.27|1264.24|1269.5|1245.09|1249.14|1239.0601|1231.11|1232.8101|1236.53|1254.34|1251.12|1241.66|1241.52|1260.64|1262.41|1273.4399|1280.4301|1280.11|1284.09|1274.62|1270.59|1279.33|1286.15|1276.38|1293.33|||1308.84|1301.78|1301.14|1308.73|1319.45|1320.91|1311.14|1315.13|1299.05|1296.6801|1292.59|1301.97|1321.0699|1315.89|1324.97|1343.09||1332.24|1321.9|1321.16|1333.1801|1326.0699|1328.13|1311.25|1303.25|1313.1|1337.03|||1337.21|1348.92|1356.86|1366.59|1352.03|1350.1|1343.02|1344.76|1326.65|1339.6899|1346.72|1358.03|1361.24|1373.2||1370.37|1353.5|1331.6|1339.03|1312.59|1328.49|1306.67|1333.3199|1351.92|1347.6|1368.03|1358.11|1358.27|1362.38|1338.25|1353.51|1384.6801|1402.46|1400.87|1429.6801|1402.77|1393.21||1357.23|1348.99|1323.12|1337.5|1328.0699|1332.3|1302.12|1286.76|1315.03|1306.96|1304.49|1283.6|1278.86|1275.85|1290.47|1283.87|1276.6|1256.74|1252.2||1278.5|||1292.97|1275.6801|1260.96|1258.45|1255.73|1260.8|1231.58|1243.58|1237.22|1218.5699|1200.14|1233.66|1241.1|1220|1205.15|1202.25|1192.98|1173.14||1130.54|1105.3101|1105.34|1104.12|1073.37|1089.14|1072.9399|1050.72|1024.38|1022.83|1070.05|1010.6|1026.89|1035.16|1043.79|969.08|1095.37|1238|1258.7|1249.3101|1359.75|1390.83|1358.24|1352.22|1317.45|1337|1355.63|1366.41|1416.4|1435.5601|1476.89|1484.51|1501.74|1510.52|1523.74|1524.15|1530.4399|1529.15|1522.97||1527.34|1530.51|1516.55|1499.21|1495.9399|1514.14|1515.6801|1511.15|1507.36|1519.03|1567.0699|1567.1|1566.86|1573.26|1586.73|1595.96|1581.75|1575.98|1579.83|1579.34|1573.8|1568.16|1555.75|1570.04|1565.9301|1592.9|1583.1801||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|615.64|610.63|620.98|620.98|613.61|618.63|610.58|604.9|585.93|585.93|596.84|603.07|611.99|618.31|618.59|603.18|607.97|599.93|596.16|600.68|604.79|604.97|604.91|574.66|574.46|570.64|555.65|544.48|543.97|543.97|538.03|548.44|551.81|558.28|557.49|545.05|539.76|517.52|517.52|507.66|510.21|509.38|509.49|511.05|510.58|511.33|504.63|508.01|509.27|514.12|508.86|502.56|501.15|502.88|500.46|501.15|504.84|504.92|506.29|506.07|508.93|509.26|515.58|513.43|510.13|504.98|507.41|515.74|506.12|492.95|492.01|489.83|495.42|502.61|502.61|506.68|506.89|508.26|507.83|512.87|512.87|516.15|526.2|519.44|519.13|520.95|512.48|509.04|507.14|499.12|504.4|498.75|493.51|487.94|505.61|505.61|508.22|505.35|499.87|511.53|514.22|517.41|522.89|524.52|519.08|524.62|513.22|527.28|527.87|529.86|529.82|537.34|536.21|541.77|545.25|545.45|532.29|532.59|523.82|531.29|525.74|531.12|540.89|544.25|541.11|545.21|539.47|540.14|529.61|555|555|551.7|563.63|556.77|553.9|557.68|533.91|516.79|509.51|502.83|478.09|473.69|471.37|475.25|475.25|480.75|478.91|476.3|470.39|475.97|484.94|483.31|484.91|486.16|482.99|485.31|483.93|486.46|476.84|487.4|487.4|482.25|475.77|464.34|466.05|476.16|475.05|475.42|489.13|493.85|471.94|505.5|492|477.51|469.05|469.05|469.05|480.35|472.32|455.1|455.13|461.36|454.12|437.72|450.74|465.15|432.16|409.37|406.63|408.1|395.68|457.29|457.29|457.29|497.71|492.39|546.19|542.52|542.16|580.31|588.36|586.23|580.68|576.47|580.89|593.51|588.36|611.1|611.1|626.39|630.63|623.47|623.47|623.42|619.75|630.48|627.63|632.46|631.62|638.79|638.02|624.81|614.21|605.9|610.92|627.11|632.46|632.83|643.1|646.66|645.43|632.53|633.17|640.4|653.94|649.09|650.46|662.49|661.33|661.33|663.39|658.05|666.72|662.96|666.31|657.5||||||
00524|49693|/indices/phs-all-shares|INDICES:PH|4259.98|4253.1299||4258.5098|4232.9199|4199.1401|4191.6602|4080.29||4098.8999|4100.8398|4179.1899|4180.79|4224.3301|4141.4102|4117.27|4109.1099|4082.8101|4049.1599|4065.21|4061.1699|4061.1699|4006.8401|3925|3889.4199|3854.8701|3793.3401|3755.6599||3736.4399|3743.98|3804.0901|3803.8601|3847.04|3801.72|3744.9399|3698.26|3637.27|3595.6599|3580.4199|3572.8601|3563.02|3565.4399|3557.3899|3548.3201|3514.96|3512.79|3512.3201|3558.8201|3551.0601|3528.6499|3523.8701|3521.1001|3522.8301|3515.71|3521.95|3538.4099|3512.75|3539.47|3538.8701|3538.27|3561.5701|3565.6299|3568.75|3550.6899|3553.5601|3562.5601|3552.53|3492.73|3452.1201|3466.0701|3458.78|3501.26||3523.5901|3540.1001|3525.6399|3514.75|3533.6799||3549.4099|3591.3601|3592.75|3570.1599|3560.75|3557.8701|3541.04|3509.3201|3469.8501|3457.0801|3451.55|3439.51|3385.8101|3387.3999||3500.27|3469.99|3440.72|3463.29|3515.6201|3494.3401|3569.0901|3581.6399|3571.76|3552.8601|3555.03|3541.4099|3616.24|3622.8601|3605.5601|3645.52|3658.72|3677.8301|3688.3201|3702.73|3635.28|3614.1599|3608.95|3559.79|3588.95|3593.2|3643.4299|3666.8301|3663.6001|3674.1499|3659.49|3695.73|3663.03|3646.8301||3703.1201|3747.22|3797.6699|3770.22|3694.5801|3657.52|3574.6599|3510.5801|3428.5601|3362.47|3318.8101|3283.54|3270.3201||3346.0701|3357.74|3343.47|3350.75|3316.75|3356.6101|3370.9199|3391.0701|3408.3|3411.4399|3402.1599|3393.0701|3401.45|3400.1399|3355.5701||3432.02|3391.51|3352.54|3314.55|3350.73|3408.8101|3326.8|3382.04|3455.0701|3443.05|3370.1299|3493.5|3395.8501|3345.3201|||3327.0601|3369.97|3264.1699|3235.1499|3200.4299|3224.95|3183.02|3088.5801|3212.8701|3101.3201|3041.1399|2946.1799|2822.8401|2893.5901|2705.8999||3271.79|3271.79|3184.0601|3468.4299|3795.8799|3714.6799|3814.97|4028.45|4088.0801|4020.8|4062.25|4016.3601|4047.04|4123|4114.8501||4258.8799|4346.1001|4371.8198|4336.6001|4329.7202|4320.5498|4319.1099|4325.8799|4355.46|4373.2002|4373.96|4385.4902|4363.0298|4310.6802|4266.3599|4252.3501|4292.21|4392.5498|4407.6201|4435.6699|4492.5098|4492.0298|4452.1299|4418.02|4429.6499|4458.71|4523.8701|4511.7598|4539.2998|4566.4102|4589.0801|4589.0801|4595.0801|4585.1602|4621.8701|4596.02|4615.6201|4573.1699||||||
00530|10529|/indices/ta25|INDICES:IL|1467.23|1478.23|1458.3|1466.01|1470.08|1438.1|1433.52|1456.58|1461.48|1477.92|1476.76|1465.04|1457.25|1434.92|1421.38|1419.01|1428.2|1421.34|1427.91|1422.6|1415.48|1421.13|1410.12|1383.54|1375.36|1371.76|1346.08|1344.3101|1325.4|1316.27|1308.17|1310.16|1344.35|1355.87|1363.99|1344.74|1352.8101|1355.1899|1360.97|1361.6899|1353.38|1364.8|1360.46|1363.3199|1368.14|1361.47|1344.6899|1343.0699|1335.27|1313.05|1302.84|1283.64|1284.11|||1263.89|1285.34|1307.51|1306.9399||1305.5601|1329.1|1330.27|1324.59|1286.35|1294.77|1314.0601|1313.13|1328.01|1304.22|1340.2|1385.3101|1383.75|1390.51|1408.01|1411.47|1406.6801|1408.87|1405.8|1400.1899|1391.86|1412.55|1427.8101|1432.77|1433.51|1414.04|1408.17|1403.2|1398.01|1398.24|1394.64|1391.9399|1375.72|1377.3|1374.77||1379.09|1375.11|1365.0699|1364.1899|1387.6801|1395.98|1410.1|1378.75|1384.95|1385.88|1384.23|1359.3101|1380.8101|1362.5601|1359.9399|1362.63|1373.34|1354.78|1358.96|1382.21|1348.96|1330.92|1321.29|1322.87|1344.08|1364.04|1395.3199|1389.96|1389.5|1422.3101|1436.08|1441.71|1395.3|1410.34|1436.8|1467.6|1457.02|1456.71||1425.04|1429.89|1424.6801|1401.2|1411||1435.86|1447.25|1448.25|1431.4399|1417.75|1419.24|1415.41|1409.87|1390.52|1351.21|1412.27|1432.72|1431.25|1445.65|1419.48|1404.22|1391.63|1369.64|1383.4399|1424.0601|||1405.1|1384.95|1352.36|1340.16|1338.4399|1369.34|1363.05|1319.05|||1332.87|1352.62|||1320.8|1268.29|1242.28|1266.52|1275.1|1296.8199|1267.83|1238.86|1226.54|1224.63|1211.78|1142.16|1170.98|1174.72|1181.97|1218.66|1187.0699|1237.9|1201.7|1313.22||1331.7|1433.9399|1525.6|1553.55|1595.74||1567.8199|1601.8101|1643.64|1655.63|1637.2|1679.03|1722.63|1719.09|1705.5601|1725.15|1725.4|1723.6801|1730.5|1716.97|1698.6|1702.77|1722.3101|1687.85|1674.83|1635.33|1624.47|1682.8199|1697.04|1691.28|1687.63|1716.4301|1730.52|1731.89|1710.77|1719.49|1718.46|1708.9|1696.6899|1679.89|1673.5|1674.3101|1676.04|1666.79|1671.17|1668.39|1681.79|1684.23|1683.48|||||
00531|10527|/indices/ta100|INDICES:IL|1513.77|1522.77|1506.0699|1511.9|1513.72|1485.02|1479.33|1506.1801|1512.4301|1528.28|1528.09|1516.2|1516.98|1488.91|1477.85|1470.39|1474.25|1466.63|1474.05|1465.33|1456.99|1459.89|1448.9399|1428.25|1418.13|1412.23|1387.46|1386.89|1367.8|1357.66|1350.1899|1350.16|1385.48|1395.7|1402.5|1385.51|1395.13|1399.4301|1405.84|1402.9301|1395.21|1407.6801|1403.87|1406.55|1410.53|1401.16|1383.66|1382.12|1373.21|1350.61|1342.22|1319|1317.1899|||1295.09|1322.24|1342.54|1341.4399||1340.01|1361.12|1361.49|1351.1|1312.88|1324.86|1344.98|1342.4399|1357.04|1334.3101|1368.9301|1414.4399|1412.02|1418.67|1434.67|1438|1436.9|1437.21|1432.5|1421.84|1413.79|1436.71|1449.28|1454.3101|1455.49|1436.12|1427.6899|1418.0601|1412.4|1412.16|1411.15|1404.08|1387.05|1382.89|1379.61||1375.12|1378.4301|1366.3|1361.74|1387.79|1394.2|1402.63|1369.98|1374.97|1374.1899|1366.51|1339.16|1358.61|1339.05|1333.36|1337.6801|1347.91|1335.75|1341.49|1360.48|1332.4301|1311.54|1296.0699|1299.99|1326.59|1345.6899|1375.33|1369|1370.12|1402.97|1414.66|1410.52|1363.26|1380.49|1406.0601|1439.12|1424.91|1426.15||1400.6899|1402.41|1398.78|1381.79|1390.92||1406.87|1421.9|1423.74|1413.17|1400.0699|1401.61|1398.05|1387.65|1365.15|1327.79|1391.25|1413.37|1412.73|1426.24|1400.35|1390.91|1376.95|1350.65|1367.27|1402.79|||1382.89|1358.66|1331|1316.4399|1313.91|1342.01|1337.72|1292.37|||1309.3|1328.39|||1293.75|1234.52|1207.78|1226.87|1227.6|1245.89|1216.88|1189.24|1179.38|1166.26|1147.28|1076.65|1106.53|1102.47|1113.17|1142.16|1120|1182.59|1155.8101|1271.6||1285.6801|1371.84|1466.8|1499.49|1537.97||1509.1|1542.55|1573.3101|1589.73|1572.73|1619.4|1664.29|1662.1|1648.03|1665|1662.02|1657.28|1664.4399|1650.17|1631.76|1637|1662.65|1630.8|1614.3199|1578.95|1570.36|1626.9|1638.97|1630.28|1629.33|1659.08|1675.64|1670.52|1648.27|1659.22|1659.54|1648.34|1637.0699|1623.5699|1618.41|1619.4301|1620.8|1610.91|1612.5601|1605.96|1621.23|1624.05|1619.65|||||
00543|41063|/indices/vn|INDICES:VN|1030.91|1029.26|1025.63|1022.14|1018.67|1014.06|1007.91|988.71|1002.61|1004|994.91|996.8|984.92|985.38|980.72|974.33|966.32|953.22|950.5|959.13|953.62|947.61|951.9|942.15|934.63|937.75|933.86|932.18|924.14|911.2|914.33|921.05|946.28|950.8|953.14|933.78|939|937.32|941.92|935.98|938.7|931.89|923.78|923.28|917.7|913.89|912.69|912.77|910.96|897.72|909.13|900.44|903.98|910.04|905.56|907.32|908.97|902.47|904.5|895.82|890.93|894.63|894.66|891.89|884.67|888.82|881.57|884.88|888.25|893.86|896.26||880.79|879.26|877.7|871.93|871.78|870.92|860.35|849.69|847.44|846.22|845|841.62|848.38|849.86|842.88|840.35|843.2|836.84|833.56|820.74|820.2|796.47|786.98|794.88|779.82|786.67|780.64|816.65|851.97|854.97|856.94|861.4|871.89|869.25|869.91|860.28|866.99|867.59|867.45|859.98|863.42|850.04|843.25|838.48|826.38|821.92|826|850.66|849.65|857.58|864.02|867.37|857.77|847.49|852.27|844.67|832.47|841.44|867.37|890.3|898.87|888.7|878.5|883.22|874.01|874.53|868.97|859.26|856.48|857.48|860.22|849.12|852.08|854.04|842.21|844.15|823.08|824.59|826.17|815.13|819.66|812.48|800.2|785.08|765.37|760.04|761.64|||768.19|763.66|770.77|767.31|768.92|749.97|761.96|786.73|783.74|770.91|768.01|753.85|762.53|751.59|751.08|730.12|730.28|715.39|687.92||657.41|649.1|657.36|682.52|680.1|667.58|652.27|664.23|709.73|714.02|742.12|721.84|737.58|723.42|762.12|794.54|806.63|834.67|882.71|891.2|882.83|890.06|877.31|872.46|889.14|894.25|893.95|903.34|932.32|930.41|925.86|926.01|931.66|936.47|934.47|937.34|930.73|926.61|935.94|925.21|921.89|919.33|891.85|936.62|954||||||983.92|978.82|975.93|973.79|967.17|964.84|965.76|964.79|961.17|952.16|945.28|953.19|955.59|965.14|959.67||||||
00546|41062|/indices/hnx|INDICES:VN|158.74|156.58|154.12|152.22|150.97|150.8|148.67|145.57|147.17|147.67|147.06|147.06|146.32|146.46|146|146.03|145.7|143.36|143.12|143.9|141.61|140.62|141.24|139.32|137.77|138.18|138.56|136.86|135.2|133.67|132.61|133.9|137.13|139.02|140.85|139.48|139.97|139.48|139.71|138.6|137.47|136.1|135.07|135.65|135.47|134.49|136.02|136.78|134.72|132.58|131.95|131.05|131.47|131.52|130.22|131.32|132.03|129.94|129.09|128.23|127.54|127.38|127.17|126.21|124.79|125.69|123.55|124.54|124.72|123.84|124.57||124|124.69|124.92|123.61|122.88|122.6|122.2|120.57|119.19|116.76|116.92|115.53|115.09|116.01|115.49|112.34|112.79|112.38|112.59|112.45|110.45|106.69|105.76|105.98|102.8|101.78|102.47|107.74|113.13|114.66|114.45|115.49|114.9|115.1|115.75|115.04|114.84|115.05|114.36|112.67|111.76|111.37|111.39|111.23|108.83|107.94|109.53|113.26|112.51|113.57|114.01|114.53|112.74|112.03|113.27|113.82|113.32|111.92|116.04|118.85|118.88|118.14|116.35|116.48|113.61|113.23|109.53|108.88|108.8|108.54|108.14|107.05|105.09|104.66|106.48|108.18|106.39|109|110.78|110.62|110.51|110.03|107.2|106.58|104.75|105.11|105.49|||105.9|104.89|105.92|105.92|106.5|102.28|104.4|109.66|108.18|107.27|106.78|105.66|103.1|101.58|103.65|101.59|102.02|97.86|94.81||89.7|91.58|92.65|96.39|97.66|96.99|95.9|96.08|100.31|99.83|100.64|96.79|98.9|97.07|100.54|102.5|103.35|105.75|112.88|114.03|111.81|110.78|108.15|104.87|105.69|105.08|102.48|103.8|107.15|108.85|108.7|109.31|108.91|108.19|107.35|104.78|103.62|103.69|104.55|102.74|102.31|100.92|98.58|102.22|103.12||||||105.21|104.53|103.57|103.68|103.14|102.62|102.14|101.98|101.35|100.32|100.07|100.95|101.11|102.27|102.22||||||
00553|19157|/indices/ise-50|INDICES:TR|1214.39|1209.92|1200.47|1192.4399|1193.27|1184.8|1187.0699|1160.47|1157.65|1195.8|1196.1801|1192.42|1178.9301|1172.96|1191.5601|1157.42|1141.02|1136.74|1167.14|1153.1801|1147.0699|1124.35|1094.1801|1086.24|1055.9301|1046.71|1039.15|1010.71|1005.68|986.53||1015.31|1026.53|1032.89|1065.95|1083.08|1096.8|1091.34|1086.4|1074.42|1067.9399|1065.83|1066.33|1066.64|1050.77|1044.03|1047.8101|1054.3199|1053.49|1041.63|1046.75|1032.87|1017.5|1022.64|1030.54|1004.61|1006.32|993.5|994.66|1015.52|1007.55|1012.61|1006.03|1012.58|1006.15|1003.11|998.08|996.65|1001.76|986.15|987.77|992.11|977.77|988.53|1006.94|1013.92|999.99|997.46|1019.88|1020.37|1027.1899|1012.56|998.59|990.86|990.16|1007.29|1007.51|992.4|954.69|909.23|950.45|980.36|977.63|||1027.99|1027.24|1058.27|1096.1801|1088.12|1090.96|1082.78|1078.34|1091.2|1090.29|1094.39||1080.6801|1074.5601|1046.29|1070.42|1095.15|1082.55|1083.28|1065.8|1073.27|1068.1801|1080.41|1064.5601|1064.6801|1057.2|1065.17|1072.64|1065.98|1051.54|1034.09|1024.6899|1029.96|1012.11|1005.06|1014.18|1022.48|1015.18|1023|1026.11|1017.49|1014.05|1002.21|995.13|978.52|977.48|968.36|||952.06|953.2|951.47||940.34|930.11|919.74|927.26|913.36|914.23|914.67|917.38|919.45|918.38|922.37||933.71|942.12|942.72|938.05|919.9||922.6|917.16|927.12|924|903.29|897.04|920.64|899.87|903.13|885.46|869.34|874.24|857.59|843.04|834.34|831.53|840.08|822.88|834.91|840.02|837.97|828.34|786.23|812.01|804.48|808.01|782.79|827.03|872.34|882.59|938.68|958.4|966.59|1027.4399|1052.51|1044.34|1026.1801|1003.74|942.19|1043.33|1067.71|1075.37|1072.1|1085.33|1089.5699|1121.25|1126.27|1139.54|1134.66|1129.4301|1127.99|1111.37|1104.63|1143.74|1155.4301|1155.41|1137.96|1125.54|1129.23|1121.25|1131.9301|1131.02|1137.05|1145.92|1160.66|1163.02|1156.1801|1160.01|1148.1801|1149.48|1147.33|1140.09|1140.49|1121.79|1098.16|1056.16|1069.38|1059.4301|1073.16|1089.15||||||
00558|1159121|/indices/egx-70|INDICES:EG|2093.1399|2120.4399|2131.03|2119.1499|2088.3601|2080.3101|2068.71|2040.86|2033.65|2007.59|2001.38|2037.46|2040.27|2020.8101|2010.25|2006.92|2016.46|1997.01|1990.4301|1990.4301|1976.89|1953.5|1913.83|1869.25|1855.17|1850.0601|1821.4399|1801.21|1820.4399|1854.2||1864.91|1814.47|1784.5699|1766.48|1820.6899|1918.2|1924.51|1951.62|1951.5601|1983.72|1971.4301|1972.42|2006.62|2006.1||1992.76|1962.1801|1958.33|2014.27|2000.99|2000.49|2021.76|2022.9301|2000.45|1995.22|1970.52|1927.0699|1958.79|1935.6|1910.09|1871.15|1862.24|1868.67|1857.08|1801.03|1771.11|1792.6801|1841.73|1824.41|1834.9301|1830.8199|1830.8199|1848.5699|1820.16|1784.35|1755.46|1753.97|1740.36|1692.88||1658.4|1643.63|1666.24|1650.1|1647.33|1638.17|1614.35|1601.58|1588.05|1579.11|1565.39|1535.61||||1514.3|1514.5601|1515.42|1494.47||1475.7|1445.99|1409.29|1409.29|1405.9|1461.79|1519.59|1536.17|1477.36|1473.17|1542.05|1537.95|1505.41|1451.26|||1420.71|1399.39|1384.6801|1384.5699|1376.46|1360.97|1341.34|1315.84|1316.08|1312.78|1286.61|1265.12|1281.05|1279.3|1276.3199|1268.1801|1259.02|1221.29|1198.54|1192.5|1170.12|1159.99|1131.0601||||||1128.27|1128.76|1122.39|1122.22|1112.1801|1110.76|1112.9|1104.48|1094.95|1126.99|1154.42|1175.37|1150.11|1149.9|1179.98|1209.1899|1202.37|1187.54|1184.87|1146.0601|1107.63|1095.27|1085.53|||1088.09|1086.91|1067.13|1048.1|1041.22|1041.22|1034.78|1002.25|986.21|983.59|986.26|986.03|981.16|975.73|956.87|930.11|905.15|904.75|869.91|840.47|801.19|843.3|894.04|946.92|1015.39||1080.83|1072.35|1083.4301|1138.95|1141.3199|1133.73|1126.0699|1126.0699|1131.89|1207.17|1215.36|1210.09|1216.37|1256.08|1241.08|1237.22|1237.4|1253.16|1253.84|1257.42|1257.4|1267.89|1267.73|1274.45|1267.74|1262.51|1263.6801|1265.49|1269.3|1277.48|1268.55|1248.6899|1256.26|1262.9301|1264.83|1257.98|1248.98|1258.15|1268.6|1276.5|1268.22|1262.3101|1251.3|1243.65|1232.76|1203.4301||1175.55|1202.6899|1275.24||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|645.901|653.0135|656.4266|642.6692||640.4097|637.3486|640.7643|638.6371||636.3427|635.7036|635.0183|630.8768||621.9006|627.8827|634.6591|621.7332||622.9266|617.5584|612.8752|594.4098||576.3191|574.6741|566.4238|567.4576|||579.1679|581.4684|577.9124||579.7441|598.2286|603.7793|606.4045||616.7051|618.2917|611.3055|619.5962|||612.6287|605.6101|599.4987||595.2102|595.2102|599.2257|598.817|594.3225|594.3225|595.8341|592.8041|588.9472||595.0317|594.8116|590.8603|590.2501||596.4957|582.6504|584.4445|605.6472||616.3711|615.98|615.4012|623.7485||623.3579|618.8314|613.8554|613.8629|||593.6969|587.0881|590.8337||587.65|585.3809|584.1313|582.0703||576.3577|573.8563|565.9507||||559.1979|555.7106|554.7641|||548.8212|550.4054|539.8113||540.1995|546.0199|565.0296|571.9582||561.415|575.6132|571.2353|569.8396||||546.5989|537.2171|537.3522|537.3522|543.1912|529.2079|522.8504|527.9875|527.9875|528.8211|532.8929|525.1521|527.6178|527.6178|534.4977|537.8471|540.7449|524.1751|524.1751|521.5986|520.2463|517.6004||||||509.5685|509.5685|509.4163|519.0435|513.9695|515.4305|515.4305|523.4361|533.7058|518.037||519.4347|533.8384|525.4573|519.1103||552.6486|552.7334|553.7247|548.7901||533.9492|518.9508|519.7393|||527.4101|528.8691|530.6481|517.745||511.5149|511.7425|504.6009|484.5463||486.2821|478.8817|489.1531|486.2707||500.8936|498.0891|489.0469|498.0908||461.2236|451.5101|472.0539|498.9235|||586.5492|587.7532|583.0323||643.6191|635.6853|639.2071|633.2206||665.1618|679.6298|687.8498|689.5222||706.3099|701.1277|699.2718|709.6869||714.3672|712.7057|718.3681|716.7426||721.1662|715.3798|709.617|708.3037||711.2228|703.7925|691.4509|693.9781||698.5995|696.3675|690.9309|698.0693||710.5614|706.5953|705.2291|700.6625||693.0219|671.6427||656.1965||709.9922||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|3197.6799|3225.24|3219.1899|3228.46|3235.3799|3193.3301|3188.3799|3154.04|3148.3301|3148.3799|3150.45|3163.4399|3159.27|3140.98|3097.46|3111.8701|3130.1799|3144.76|3164.3501|3145.54|3109.53|3103.6101|3094.8999|3059.29|3041.3401|3003.5801|2993.8999|2988.3999|2970.0801|2969.5901|3003.72|3021.3101|3020.3201|2994.4399|3015.8899|3057.8501|3076.6399|3089.3899|3087.25|3076.74|3088.6799|3097.0801|3100.9299|3094.1799|3084.72|3066.9199|3076.9199|3078.54|3064.9199|3058.3799|3081.95|3040.98|3047.52|3019.51|3015.73|2985.8401|3016.3601|3017.5901|3012.8101|3064.22|3066.1499|3058.4299|3053.03|3048.28|3033.8899|3013.8301|2998.6599|3010.71|3009.1399|3002.6499|3029.1899|3028.0701|3045.45|3048.0701|3065.8899|3060.0801|3059.47|3060.3401|3055.05|3032.22|3019.8201|3033.8701|3011.8201|2990.96|2976.1101|2973.51|2967.04|2944.26|2935.8601|2929.76|2912.8999|2914.0801|||||2913.53|2919.3|2920.0801|2924.2|2920.6299|2923.4199|2909.8201|2899.5701|2903.1101|2910.6101|2914.23|2900.5701|2904.6699|2900.97|2871.1299|2866.1299|2867.22|2865.52|2867.1899|2832.6699|2824.72|2806.49|2822.46|2841.52|2863.6101|2871.71|2871.55|2867.23|2865.6201|2858.9399|2842.3301|2838.7|2823.22|2828.8701|2821.9199|2850.3799|2855.8101|2885.6699|2889.05|2847.3999|2812.23|2794.71|2748.8601|2744.9399||||||2722.55|2726.8899|2721.48|2688.1899|2695.51|2705.6499|2729.25|2745.8101|2745.9099|2741.25|2727.73|2724.8101|2697.6499|2689.1699|2699.45|2710.55|2675.6799|2642.22|2649.1499|2636.54|2636.6299|2587.3|2582.6899|2612.73|2677.0801|2671.5701|2747.99|2747.78|2744.4199|2771.22|2798.52|2766.6699|2723.78|2644.8601|2626.7|2545.74|2538.3201|2545.9099|2576.8899|2594.47|2636.3601|2617.6001|2576.1001|2567.6101|2655.6001|2626.9399|2619|2571.1599|2585.8899|2459.1399|2446.97|2587.3101|2548.03|2487.1001|2723.95|2800.9199|2766.1399|2801.02|2769.28||2841.51|2869.1899|2873.8701|2929.1899|2953.77|2961.6001|2924.79|2903.72|2911.52|2921.95|2949.74|2978.9299||2997.8899|3019.9299|3028.47|3047.9299|3054.72|3041.01|3067.51|3096.52|3090.0901|3088.3401|3113.1299|3137.3301|3151.27|3160.3501|3163.5701|3162.6399|3169.02|3154.1699|3155.29|3137.05|3115.3701|3100.0701|3083.53|3055.6499|3068.3301|3045.52|3037.96|3089.96||||||
00567|977729|/indices/kmi-all-shares|INDICES:PK|20811.7402|20722.4902|20647.2793|20699.0898|20719.9609|20687.0391|20546.9199|20316.8301|20117.5098|20179.4395|19968.2207|19608.1191|19491.7207|19319.1699|19726.5801|19789.4492|19740.4902|19890.8301|19891.5293|19813.2109|19983.7695|20164.7109|20057.1699|19958.9707|20005.4707|19822.7598|19757.3105|19201.9102|19039.3594||19286.6406|20165.1406|20346.0195|20311.8398|20181.8496|20236.4609|20282.6797|19940.8203|19785.4707|19657.9297|19780.5195|19684.25|19606.2793|19868.1504|20004.5508|19734.5293|19363.1797|19129.1094|19196.5|19826.5391|19960.2402|20134.0391|20124.5195|20248.7207|20690.1797|20576.75|20776.5605|20783.5996|21013.4199|21064.9102|21007.75|20954.7695|21016.9004|21068.0293|21167.8203|21015.5098|20829.3398|21014.3906|21047.3691|20913.4297|20797.4004|20555.7207|20357.6309|20270.3008|20206|20092.0293|19807.9395|19534.0508|19353.8398|19321.8809|19613.9707|19741.8105|19708.9395|19580.8105||19406.6309|19574.8906|19454.4395|19429.7793|19485.1406|19387.9102|19091.3691|19158.0508|19229.4102||19006.2305|18900.3398|18729.8398|18539.5508|18510.1602|18643.4902|18673.6797|18611.5|18598.3594|18434.2891|18243.5195|18227.2891|18177.0195|17951.4199|17857.9492|17815.5391|17722.4805|17627.7695|17473.1992|17418.7695|17420.6191|17069.0996|17017.8203|16825.7695|16810.0898|16773.5|16897.6309|16786.2109|16454.2793|16635.9395|16696.2305|16833.1895|16742.0293|16742.0293|17059.1406|17280.6094|17234.1797|17204.0098|17070.9395|16898.9707|16906.5898|17042.8301|17043.4199|16965.5195|16833.6895|16766.1191|||||16846.0801|16826.4004|16809.8809|16773.7598|16578.4609|16486.5508|16484.2598|16298.4199|16231.2695|16238.5703|16308.2803|16549.2402|16597.8594|16436.9297||16062.9297|15689.5996|15493.1904|15443.4199|15747.25|15499.79|15216.8799|15466.71|15850.3203|15043.8496|14803.8203|14896.8203|14744.9004|14737.5195|14950.8896|14815.5|14698.8799|14589.9902|14548.0996|14509.3398|13842.25|13621.0703|13173.2197|12950.5098|12842.71|12859.9102|12932.4805|13458.2598||14073.8799|13526.4404|14372.7002|15314.0498|15789.8604|16019.5|16666.6895|17446.7109|17235.5293|16886.1797|17856.25|18020.1699|17966.6992|18127.6504|17447.5605|17345.7598|17026.5605|17633.8594|17838.1504|17966.9805|18488.6992|18602.2305|18455.1699|18418.8105|18420.3105|18487.2891|18628.8691|18366.4609|18069.6602|18089.8691|18581.4004|18927.9004||18867.4805|18853.5|19536.4004|19621.8301|19679.6094|19775.3008|19871.6191|19804.8691|19862.3906|19668.7598|19901.9199|19996.0098|20151.5996|20092.3008|20146.4199|20269.8691|20281.1094|19994.4492|19498.9297|19402.6406|19509.4004|19521.6309|19958.1602|19653.7695|19386.8105|||||
00577|49601|/indices/htx-(eur)|INDICES:HU|3815.77|3723.3899|3651.25|3658.3501|3656.4299|3653.49|3662.1799|3654.1201|3637.3401|3652.4099|3640.96|3638.7|3568.8701|3543.6299|3541.1599|3527.22|3456.8201|3459.23|3476.6299|3489.8|3520.6399|3445.6299|3387.0801|3251.03|3292.3899|3240.9199|3115.28|3069.27|3002.71|2958.6899|2947.5601|2964.26|3059.5801|3077.97||3135.96|3151.1399|3137.72|3122.96|3121.03|3098.3301|3149.23|3160.52|3162.75|3209.97|3201.8|3195.4199|3176.5601|3198.3301|3202.8899|3149.8|3091.03|3103.55|3063.47|3042.6299|3049.7|3082.05|3065.03|3061.3401|3199.0801|3202.21|3220.8|3264.8501|3288.75|3291.6399|3305.8799|3314.1599|3296.3201|3286.24|3275.95|3277.3501|3279.74|3315.4299|3339.1899|3356.7|3390.54|3423.76|3455.4399|3492.8601|||3520.4299|3534.0901|3561.8501|3579.6599|3614.1399|3603.7|3614.6299|3558.7|3486.51|3471.01|3408.75|3403.1001|3404.7|3426.1499|3407.9299|3384.76|3406.8501|3446.79|3442.6699|3477.3999|3444.74|3431.8999|3404.8101|3397.49|3393.1201|3395.3201|3368|3425.8999|3432.0701|3465.72|3451.29|3458.71|3513.1399|3497.02|3444.8899|3415.8501|3468.04|3462.6499|3501.25|3557.25|3623.1201|3659.48|3656.9299|3689.6699|3696.47|3734.5601|3691.4099|3640.75|3592.95|3642.8301|3732.04|3749.73|3767.8799|3718.1299|3705.1001|3635.8701|3624.79||3587.0601|3633.9099|3622.96|3543.1499|3522.8301|3516.3101|3574.8301|3541.4099|3540.8899|3404.6299|3401.9399|3380.99|3445.1101|3502.3101|3511.3201|3463.9299|3458.27|3459.23|3453.4299|3420.3101||3477.8799|3342.99|3295.3799|3296.4299|3234.0801|3206.75|3140.95|3144.48|3260.6101|3262.6699|3263.79|3279.79|3363.1599|||3231.02|3188.3601|3176.3999|3069.6001|3037.02|3036.75|3027.52|3072.6899|2995.05|3094.3899|3106.3601|3135.1799|3028.99|2877.99|2908.02|2881.6799|2874.49|2995.97|2944.99|3234.1899|3212.53|3640.23|3815.8201|3772.6299|4064.1201|4207.6099|4286.6499|4132.3398|4005.96|3973.1599|4156.21|4139.8198|4233.4302|4360.3901|4498.5|4507.4902|4538.1201|4508.7402|4496.1099|4457.3301|4405.0298|4408.0698|4417.6699|4402.27|4345.23|4378.71|4379.9199|4340.8999|4310.23|4318.1099|4310.3901|4357.1802||4389.04|4466.54|4446.9199|4459.2402|4455.1201|4462.4502|4461.3101|4472.27|4513.4199|4554.1499|4549.3398|4570.6299|4555.0698|4487.8599|4514.21|4564.1401|4663.73|||||||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1568.98|1573.0601|1565.5699|1559.54|1550.15|1554.04|1568.22|1577.9|1590.73|1567.13|1558.96|1555.86|1557.46|1581.85|1570.12|1557.37|1559.1|1563.46|1556.49|1577.15|1568.41|1540.85|1536.8|1545.84|1569.6801|1569.47|1488.86|1501.37|1476.99|1481.95|1453.16|1461.54|1493.8199|1497.76|1525.09|1525.76|1541.22|1564.3101|1569.76|1571.1|1568.04|1590.04|1588.39|1571.9399|1555.77|1539.85|1531.0601|1526.87|1525.15|1508.87|1510.4|1503.6|1497.04|1485.34|1458.4301|1461.12|1456.8|1463.49|1461.33|1487.63|1476.1899|1481.22|1465.58|1459.74|1463.72|1463.4|1443.37|1427.97|1441.33|1425.86|1471.5699|1472.46|1465.5|1472.21|1465.75|1478.17|1469.21|1474.24|1477.99|1458.05|1457.0699|1453.91|1448.61|1459.7|1460.6801|1463.0601|1454.3|1450.24|1437.9301|1431.9301|1430.45|1434.34|1424.04|1419.77|1422.98|1425.6899|1438.92|1440.42|1435.38|1437.3|1465.79|1461.75|1468.3|1446.38|1438.52|1421.17|1417.01|1403.05|1407.4301|1399.47|1403.42|1387.09|1377.64|1381.85|1378.35|1362.38|1345.79|1342.61|1336.5601|1341.86|1336.26|1353.4301|1371.77|1354.49|1352.36|1343.6|1338.85|1330.58|1285.87|1296.46|1318.54|1333.5|1324.05|1319.9||1331.5699|1325.39|1319.6899||1318.29|1300.35|1287.08|1317.7|1297.7|||1279.08|1274.91|1256.47|1239.9399|1233.7|1240.64|1252.48|1245.89||1228.88|1221.08|1206.49|1201.1|1211.5601|1230.67|1224.87|1225.27|1220.83|1211.8101|1206.9399|1202.6899|1201.08|1205.46|1193.22|1166.83|1162.83|1161.91||||1140.12|1155.88|1135.28|1106.96|1095.65|1100.73|1119.98|1063.1|1067.26|1049.13|1038.26|1007.29|984.27|1024.5|996.62|989.09|989.49|959.72|1031.1899|1027.58|1114.98|1135.1|1143.95|1212.29|1257.87|1255.6899|1245.71|1215.45|1201.33|1237.85|1225.8101|1279.12|1306.05|1358.49|1370.25|1364.8199|1341.83|1348.8101|1348.05|1338.21|1339.1|1334.3101|1325.55|1334.34|1325.75|1292.0699|1278.46|1272.7|1276.89|1274.53|1277.47|1263.0699|1268.33|1289.9|1284.95|1286.62|1276.4399|1283.21|1273.22|1268.75|1251.58|1243|1247.52|1242.23|1240.86|1231.92|1237.15|1219.64|1237.36|1251.95||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|524.45|527.2|526.41|526.94|526.68|526.45|528.58|528.71|528.16|526.19|519.52|518.63|518.3|516.84|513.24|514.66|515.53|514|508.51|499.1|495.86|497.69|498.85|496.85|491.67|488.17|481.16|479.43|476.91|474.22|467.53|467.91|484.57|490.53|490.58|489.45|492.28|497.21|500.58|492.69|490.66|488.6|488.56|481.89|479.14|478.24|478.25|479.43|478.03|476.28|474|471|469.59|467.65|463.13|461.48|464.37|460.81|460.32|474.68|468.8|465.45|464.28|462.33|461.68|461.44|458.97|459.84|459.5|457.79|467.24|467.37|465.25|467.57|467.63|468.99|471.07|471.89|468.17|463.34|462.96|465.08|465.74|458.97|456.2|453.76|453.35|449.07|443.49|439.12|439.08|437.74|436.01|432.5|428.01|426.37|433.26|432.85|432.52|430.23|429.57|428.21|425.36|425.82|418.98|417.38|418.59|415.34|413.33|410.12|411.16|410.31|411.78|412.71|411.1|409.56|407.86|405.12|403.24|405.24|406.12|408.18|410.84|409.36||411.12|405.8|403.03|398.05|397.82|401.09|413.21|415.14|422.14|418.42|414.93|412.74|409.19|403.63|402.3|408.52|407.53|404.77|396.05|387.91||390.22|388.13|386.93|383.95|382|388.22|389.04|389.01|390.09|385.79|384.35|383.47|379.71||391.28|387.83|380.77|374.81|369.04|367.18|362.35|361.54|368.3|368.93|366.36|370.07|378.05|||370.22|365.13|362.97|357.1|352.54|352.3|349.26|345.23|340.15|340.86|342.25|345.12|331.14|325.07|339.26|328.71|332.26|329.32|330.41|347.48|349.56|387.83|395.38|395.27|420.2|429.93|434.45|439.03|427.06|421.8|433.35|421.68|438.95|444.36|465.31|470.06|467.83|467.37|473.16|469.71|469.47|473.81|472.52|469.25|467.95|465.11|465.43|460.78|457.77|465.61|465.17|467.97|464.39|462.27|471.74|469.69|469.27|466.53|467.93|465.34|462.09|460.17|458.18|457.51|454.43|451.27|448.4|451.18||451.35|454.15||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||481.68|481.62|481.35|481.07|479.72|477.17|474.85|480.8|482.1|483.92|481.03|478.54|476.94|476.78|478.19|478.84|479.15|477.09|480.7|483|478.96|480.61|0.25|484.38|481.94|482.62|482.59|483.14|485.05||483.96|485.16|486.33|488.17|486.41|485.01|484.15|483.14|485.57|488.35|487.81|488.46|483.46|484.19||481.18|479.46|475.92|479.63|482.05|484.38|482.66|480|479.1|477.74|476.68|478|477.3|479.44|483.38|482.9|479.57|472.92|473.46|470.5|468.09|467.68|469.22|467.46|467.16|467.47|472.05|469.75||466.17|464.85|465.44|466.43|465.36||461.3|457.75|460.87|462.86||465.93|470.24|||||||||451.99|443.9|447.74|451.41||455.3|460.95|465.68|457.79||450.87||449.96|441.64||432.17|432.3|432.15|432.95||434.29|434.94|435.25|441.1||435.26|432.43|430.83|431.25||427.72|423.91|422.29|423.35||||||||||||||||424.67||428.06||428.69|428.57||429.02||430.46|430.05|444.9|415.74|405.86|405.86|413.52||551.44||||||444.9|||||||||||||||||||||||||444.9|448.91|451.04|456.13|551.44|457.19|463.73|469.16|469.21|467.02|466.51|462.81|462.83|464.52|462.76|464.7|462.95|462.96|459.15|459.47|459.26|458.35|461.23|458.94|460.41|465.44|467.76|474.43|477.22|477.97|479.06|478.71|480.64|482.46|480.17|477.06|477.53|473.34|477.37|482.54|486.48|482.13|486.61|488.63|488.82|493.09|495.84|498.48|499.4|500.06||497.4|494.38||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|390789|386298|391896|390093|396424|395451|396882|397871|399576|397474|394216|394446|391428|388748|388463|387308|389846|383551|378895|377829|379340|376752|376773|375692|368738|370727|372724|371613|373983|375386|372540|375928|377261|375519|376432|375942|371390|378286||377799|372568|374598|370221|369678|371395|372069|368158|368799|372153|368100|375685|380426|371647|371405|372604|371716|370507|371390|367168|368392|365784|364705|368018|368649|367527|366617|365655|366576|365030|367101|366242|364391|363490|370283|366050|366826|368546|365674|372193|368099|366312|366695|368158|370010|368871|368098|364976|367810|369854|368853||369557|372187|376219|370422|365947|367933|366908|370742|370307|370965|373296|374208|377131|375955|374143|372909|368317|371525|367397|369994|371081|371225|372761|378604|377882|382214|383756|375989|380156|379244|379044|375462|378597|375463|381866|380726|376394|376915|379116|378773|376398|378739|379245|380837|380852|380125|379688|380442|383650|379887|381213|383687||377365|379954|380412|373751|377432|375066|377070|374795|375776|374948|374196|368890|366361|363776||365129|364046|362405|358513|370763|381594|380388|383725|385662|386073|388060|389755|396873|403690|||398359|393630|388654|387910|384905|380510|377599|379242|365560|359683|350084|355987|||367555|375590|375742||396228|416262|415475|419289|420830||432053|438686|460484|465317|478519|482310|484037||485163|489831|490003|487188|488452|489708|488258|483868||479533|480098|482896|484443|483587|485720|491789|496142|500463|498766|496796|493316|499019|496361|497269|496866|503195|495476|497579|499678|496050|505052|503683|503336|510085|507274|511005|509832|512395|512866||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4587.1401|4575.8301|4541.1201|4494.7998|4493.3999|4442.1001|4411.1201|4406.5898|4433.0298|4444.5898|4454.2998|4467.4199|4461.25|4464.2002|4455.23|4433.9702|4420.46|4366.04|4373.3501|4372.9302|4412.9702|4420.71|4439.6001|4416.9102|4393.23|4381.1201|4368.3101|4350.6802|4322.4902|4326.2798||4359.4199|4362.6802|4377.0098|4413.3799|4452.5298|4465.48|4441.0801|4428.2202|4487.7998|4503.04|4512.8701|4517.1802|4516.5498|4459.5601|4476.4199|4444.6899|4416.7402|4404.2598|4351.3701|||4299.5698|4432.6201|4441.2998|4431.6001|4421.9102|4383.9102|4417.77|4373.1699|4361.3701|4360.8501|4357.02|4364.6899|4355.2402|4317.1499|4271.23|4289.3999|4290.6299|4241.8901|4242.7998|4221.4302|4184.1299|4175.6802|4184.0898|4170.4302|4156.3701|4140.5|4116.0098|4112.6001||4133.0601|4137.02|4130.5698|4079.1699|4085.55|4086.95|4068.73|4056.8701|4054.47|4042.46|4052.3999|4043.26||||4036.8999|4037.3601|4017.1699|4022.3799|4012.1101|4028.76|4085.8999|4104.5498|4048.9399|4123.9102|4152.7998|4179.0298|4209.29|4185.7998|4180.9199|4184.7002|4185.5898|4178.7002|4175.3398|4172.1802|4166.21|4176.1299|4182.5498|4163.3901|4176.5698|4183.1201|4161.77|4138.29|4137.3198|4122.6001|4063.6499|4067.4399|4043.74|4038.26|4097.0098|4086.0801|4136.8999|4107.5601|4063.97|4038.3799|4032.26|4041.52|4020.8301|4027.47|4034.8501|4037.97||||4032.71|4002.5|4002.55|3974.8201|3943.98|3917.46|3923.53|3940.04|3939.77|3972.51|4009.8401|4056.8301|4028.6201|4030.5701|4100.2002|4105.2998|4079.99|4025.76|3986.71|3980.45|3952.9199|3954.48|3951.8899|3995.3501|3983.95|3962.1599|3967.24|3921.8|3901.3601|3874.72|3857.5701|3869.0901|3872.5901|3888.1499|3915.6899|3900.27|3946.73|3979.9099|3980.8201|4012.6399|4079.1499|4043.1201|3945.8401|3932.3899||3922.5601|3910.1001|3894.1001|3973.77|4045.27||4215.0298|4211.5601|4142.0498|4498.8799|4699.98|4714.71|4748.3198|4696.9102|4587.1899||||4877.8101|4920.3398|4928.8599|4914.5698|4930.3398|4963.4199|4956.46|4962.2598|4949.5801|4949.7202|4943.6099|4969.77||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5531.4199|5522.1899|5546.6099|5525.8999|5526.6602|5448.0898|5396.1802|5357.8599|5439.21|5522.3398|5519.0498|5547.8398|5547.5601|5519.5601|5522.3799|5477.6899|5445.4302|5450.5601|5382.3799|5403.6401|5472.6001|5523.8901|5591.0801|5508.1602|5487.6699|5430.1899|5441.04|5387.6299|5340.1802|5335.2798||5422.7798|5423.5098|5447.52|5512.5898|5613.0298|5632.1602|5569.71|5580.1299|5667.71|5723.5498|5737.1401|5729.2998|5761.4502|5698.3799|5698.9399|5651.2002|5595.5601|5583.8901|5517.9399|||5371.5801|5556.4502|5582.6201|5595.9302|5576.6499|5469.8101|5505.5801|5463.4399|5392.4199|5376.1602|5352.6299|5341.8501|5320.2998|5311.73|5270.0298|5293.6401|5293.4399|5287.9902|5319.3301|5310.6201|5294.6699|5253.0298|5295.8799|5258.3599|5242.5098|5206.8501|5149.3599|5131||5163.5498|5202|5208.9902|5126.7202|5126.0898|5108.71|5059.1201|5016.52|5017.96|5001.9502|4999.8301|4955.1401||||4963.23|4938.96|4855.96|4855.27|4856.9302|4856.6401|4974.02|4987.8501|4912.8501|5032.6401|5054.6201|5094.2202|5155.9302|5135.0298|5129.0298|5131.3301|5141.8101|5110.4702|5126.3701|5106.2798|5082.6699|5130.4399|5143.8398|5141.0098|5151.4102|5138.8301|5064.02|5038.4502|5023.71|5015.8901|5028.96|5034.3398|4937.4702|4939.9302|5069.7998|5027.7998|5105.79|5066.1299|5038.1201|5006.5498|5014.25|5008.5801|4971.7598|4988.1802|4987.1201|4972.8101||||4891.6499|4863.9199|4870.6802|4807.7798|4730.3701|4668.6299|4695.5898|4758.1602|4732.4902|4809.0898|4859.9302|4891.2998|4829.6499|4815.6099|4884.3198|4895.8999|4829.6499|4798.2202|4709.0601|4700.0098|4685.3398|4690.48|4705.4702|4796.8999|4772.9502|4724.23|4767.02|4694.04|4650.1401|4581.02|4528.54|4707.96|4701.1802|4705.6802|4706.2202|4687.7002|4737.5698|4774.8501|4744.3799|4714.3198|4852.4302|4875.7002|4642.23|4510.4399||4397.9302|4440.1499|4339.5801|4454.6899|4556.1001||4870.1602|4808.2998|4830.3701|5300.0498|5787.5698|5825.6201|5852.6802|5732.0801|5507.9502||||6065.6802|6153.5698|6118.5601|6096.1099|6128.4199|6180.8799|6165.0098|6199.4302|6207.5098|6214.1899|6198.6099|6253.21|6261.25|6249.4902|6245.4399|6266.6602|6263.7402|6311.0298|6321.5498|6280.8799|6273.2402|6332.5|6349.3701|6343.5601|6312.0498|6370.3901|6351.8599|6337.1602|6321.2202|6259.8101|||6159.3198|6062.1099|6088.1099|6005.1699|6038.5698|||||||
00660|13009|/indices/ple|INDICES:PALESTINE|469.93|469.47|466.72|469.04|470.21|469.65|467.83|462.57|459.53|459.22|464.63|458.05|462.27|462.7|468.56|459.39|450.23|449.46|447.48||443.76|439.73|434.88|433.94|435.14|435.64|435.03|435.02|434.49|432.15||434.15|433.32|431.91|431.71|430.76|431.99|431.53|433.95|434.71|432.77|434.08|432.62|430.89|432.17|432.17|430.77|432.98|433.02|433.31|434.58|434.79|435|433.6|435.55|437.02|440.07|441.12|441.39|439.85|438.8|441.71|440.86|440.14|440.62|443.03|443.17|443.48|444.51|446.03|446.7|446.38|444.47|440.22|445.1|444.1|449.12|446.2|449.11|451.21||454.08|453.72|455.39|455.66|457.46|457.01|456.05|456.69|456.66|454.83|456.07|457.61||||458.19|460.06|458.02|460.87|462.26|458.93|460.31|462.03|461.86|462.97|464.19|463.99|465.87|465.38|464.79|464.1|465.26|467.66|464.89|467.55|467.89|465.28|462.68|464.11|467.79|469.86|467.92|468.89|470.07|471.27|471.67|470.98|471.96|471.84|471.33|471.9|473.33|474.19|476|475.81|474.7|473.23|472.12|473.45|475.51|475.88||||475.83|473.38|472.07|473.5|469.24|475.25|474|473.69|474.65|473.53|474.69|473.91|471.87|472.16|480.58|||||||||||||||||||||||||||||||494.67|494.73|496.97|502.71|508.18|518.63|519.88|522.56|521.95||530.28|531.9|533.14|533.31|531.19|532.24|532.28|534.64|532.69|534.41|536.24|533.98|533.84|531.71|530.45|527.51|525.88|526.02|525.3|526.35|525.19|523.79|524.45|523.55|521.48|521.17|521.96|521.41|523.7|524.04|523.95|523.38|523.3|522.7|523.52|523.48|523.18|523.58|522.43|521.7|521.06|519.64||519.77|519.32|521.53||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1894.882|1922.9709|1897.092|1902.437|1908.9611|1904.1021|1914.1071|1913.068|1916.873|1923.9|1929.699|1927.569|1927.252|1921.77|1909.553|1904.873|1910.9561|1911.174|1901.78|1882.223|1886.215|1880.303|1873.9|1843.0811|1801.674|1805.52|1740.359|1757.571|1710.116|1702.688|1704.801|1715.239|1757.303|1774.936|1814.431|1791.811|1815.59|1836.7469|1833.6949|1811.823|1802.522|1833.491|1832.1591|1841.256|1836.3|1833.776|1836.406|1833.801|1828.267|1790.678|1825.788|1820.802|1827.787|1806.765|1762.429|1767.47|1789.701|1776.849|1769.7159|1830.985|1815.403|1821.094|1801.064|1795.5389|1792.208|1792.4351|1779.38|1768.426|1773.944|1748.573|1755.321|1777.594|1756.507|1766.3311|1770.501|1791.913|1776.33|1786.142|1765.948|1738.969|1743.3|1757.939|1755.454|1755.28|1746.879|1779.788|1773.149|1760.637|1740.204|1730.139|1730.4969|1736.1281|1726.569|1702.329|1706.386|1711.673|1750.417|1744.484|1745.595|1740.033|1776.021|1765.1689|1773.21|1766.318|1759.558|1748.276|1742.683|1723.475|1722.9399|1691|1696.8361|1705.733|1711.481|1714.194|1691.5129|1682.777|1657.775|1653.226|1650.916|1657.6021|1625.877|1641.838|1667.759|1647.2581||1659.045|1672.256|1643.543|1571.49|1590.228|1609.058|1687.299|1682.552|1710.3311|1706.132|1690.066|1682.524|1654.214|1633.061|1625.701|1630.845|1606.556|1594.333|1564.752|1533.494||1539.844|1545.759|1519.683|1481.892|1461.265|1522.108|1543.775|1542.14|1547|1524.243|1520.712|1515.413|1505.2111||1577.9|1559.63|1538.2581|1528.137|1511.28|1512.679|1503.298|1493.454|1518.121|1520.719|1469.141|1478.8199|1516.505|||1495.7939|1485.0179|1483.192|1438.881|1401.118|1400.267|1425.719|1445.347|1394.962|1405.952|1402.861|1362.757|1332.4139|1284.481|1355.542|1328.522|1310.959|1295.401|1261.173|1343.882|1344.083|1506.844|1521.843|1511.1801|1616.064|1666.771|1687.332|1693.208|1644.3311|1646.113|1691.13|1709.317|1766.327|1791.959|1871.217|1896.78|1880.688|1869.272|1885.42|1881.347|1864.054|1879.1281|1859.238|1843.472|1841.592|1843.86|1815.318|1785.407|1774.184|1778.078|1771.146|1784.152|1763.453|1766.708|1798.2889|1790.972|1810.7209|1800.598|1819.802|1813.24|1787.3|1780.885|1772.686|1781.318|1784.276|1793.736|1774.364|1784.864||1778.5341|1771.85||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|754.44|763.26|754.54|755.06|756.31|755.66|758.08|758.17|755.88|756.45|756.72|754.77|755.55|755.75|752.41|751.29|752.72|752.17|750.22|742.14|744.12|741.77|740.47|738.62|720.69|724.2|694.58|697.7|679.73|674.86|675.37|677.88|694.83|703.73|724.05|712.66|722.48|734.41|734.93|729.47|725.21|738.24|736.76|739.24|737.39|735.5|734.12|732.27|731.14|717.19|728.59|725.02|726.96|719.51|702.32|702.22|711.07|705.62|704.1|727.02|720.4|720.99|713.82|710.79|708.46|707.5|701.7|696.17|697.59|688.67|694.78|703.54|695.66|698.47|698.74|705.78|700.82|702.67|699.34|687.73|690.65|695.8|695.06|695.24|691.58|701.82|697.62|697.52|691.31|687.03|687.59|686.46|681.47|672.07|672.75|672.21|683.64|682.61|683.63|681.62|697.27|690.99|692.53|690.13|686.62|682.96|678.72|670.41|672.25|661.56|662.96|666.84|667.23|667.71|660.03|655.82|645.25|642.28|641.06|644.55|632.25|639.11|649.82|642.89||647.06|649.53|641.09|609.67|615.66|624.7|653.27|652.27|663.86|663.9|657.58|652.24|641.57|633.8|630.44|629.7|623.5|621.41|610.08|598.11||600.29|598.87|587.85|572.77|565.77|588.44|596.75|595.54|596.28|584.99|582.15|579.85|574.8||601.85|593.91|587.55|586.14|578.35|577.12|572.62|570.07|576.72|577.78|559.03|564.99|581.67|||573.42|564.63|565.62|544.85|530.33|527.94|535.53|542.64|520.98|524.33|521.68|508.12|493.25|476.81|505.08|486.94|481.74|480.1|473.2|509.22|510.59|576.34|586.07|585.89|624.45|644.55|651.23|652.01|631.96|633.41|650.78|657.35|682.6|692.48|723.27|731.57|726.16|722.81|728.75|725.89|718.41|720.98|715.98|707|706.71|708.75|702.5|691.81|684.72|687.7|688.21|690.51|682.02|684.22|696.47|692.06|700.9|697.28|704.03|701.84|690.5|688.07|685.38|689.7|689.69|690.3|681.66|686.5||684.22|682.86||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|648.67|656.6|648.19|649.15|650.41|648.97|651.18|651.23|651.41|651.89|653.35|651.75|652.67|652.51|649.83|648.54|650.38|650.39|648.19|640.98|642.69|640.2|639.71|635.69|620.38|622.89|597.99|602.28|586.13|582.75|583.45|585.86|599.91|606.61|622.69|613.66|621.39|630.83|630.66|624.52|621.09|631.79|631.1|632.97|631.81|630.4|629.78|628.69|627.8|615.49|625.75|624.12|626.52|620.06|604.67|605.03|612.64|607.83|605.91|625.74|619.64|621.12|614.91|613.26|612.13|611|606.14|601.64|603.15|595.03|599.25|606.53|599.36|601.66|602.45|609.46|604.71|606.85|602.34|593.59|595.93|601|600.35|600.03|597.44|607.7|604.31|602.16|597.27|593.69|593.84|593.92|589.61|581.35|582.08|582.8|593.44|592.07|592.6|591.14|604.39|599.19|600.92|598.85|595.97|593.15|590.11|583.35|584.45|575.27|576.74|580.25|580.99|581.5|574.42|571.02|562.36|559.71|558.75|561.52|550.51|556.58|566.49|560.03||563.31|565.39|557.3|530.58|536.63|543.63|568.29|567.35|576.98|577.46|572.25|567.71|558.73|552.15|550.05|550.2|544.46|542.17|532.64|522.11||524.28|524.69|514.46|501.52|494.9|515.16|522.45|521.86|522.47|513.2|511.44|508.75|504.7||528.65|521.52|515.86|513.83|507.77|507.32|503.59|501.26|507.28|507.91|491.51|495.31|509.03|||502.03|495.97|496.94|480.05|467.75|466.29|473.36|479.71|461.72|464.5|461.67|449.39|436.94|422.4|447.14|432.19|427.1|425.04|416.32|445.95|446.2|502.03|508.73|507.33|542.03|559.74|565.34|566.43|548.66|549.78|565.6|571.2|592.03|600.48|626.82|634.3|629.33|624.32|629.14|627.12|621.08|623.55|615.78|610.38|610.13|610.86|603.35|593.03|588.63|590.32|591.19|594.27|587.22|589.42|599.19|597.01|604.16|600.79|607.12|604.39|596.42|594.1|591.39|595.35|595.62|596.87|589.76|593.57||591.68|589.22||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|320.28|320.28|320.28|310.27|310.27|250.22|250.22|250.22|250.22|243.55|240.21|243.55|243.55|233.54|233.54|233.54|233.54|233.54|243.55|233.54|233.54|233.54|233.54|233.54|233.54|233.54|233.54|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55||243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|243.55|243.55|250.22|250.22|250.22|253.56|253.56|253.56|253.56|253.56|253.56|253.56|233.54|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56||253.56|253.56|253.56|256.9|256.9|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|256.9|256.9|266.91|||266.91|266.91|233.55|263.58|266.92|266.92|266.92|266.92|266.92|266.92|266.92|266.92|290.28|266.92|290.28|290.28|320.31|320.31|320.31|320.31|320.31|320.31|320.31|330.32|330.32|330.32|330.32|330.32|333.66||333.66|333.66|333.66|333.66|333.66|337|343.67|343.67|343.67|343.67|343.67|347.01|347.01|350.35|350.35||350.35|350.35|350.35|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|||333.67|333.67|333.67|400.4|403.74|403.74|403.74|403.74|403.74|403.74|403.74|407.08|407.08|407.08|407.08|407.08|407.08|407.08|407.08|410.42||410.42|407.08||407.08|410.42|410.42|410.42|410.42|410.42|407.08|407.08|407.08|407.08|410.42|410.42|410.42|410.42|410.42|413.76|413.76|413.76||413.76|410.42|413.76|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42||410.42|410.42|410.42|410.42|410.42|410.42|413.76|413.76|417.1|417.1|417.1||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|3227.8601|3202.3|3268.23|3104.97|3294.5901|3291.9099|2990.0901|3323.54|3322.22|3325.3|2975.3999|2975.5801|3323.54|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3430.75|3430.75|3430.75|3404.3899|3400.1399|3400.1399|3400.1399|3667.99|3667.99|3786.6101|3792.3501|3606.3401|3606.3401|3465.6299|3019.8999|3034.28|3195.01|3533.9299|3573.47|3647.45|3852.23|3854.2|3852.23|3846.3|3856.1799|3944.6799|3943.47|3951.79|3785.3|3785.3|3880.2|4049.3101|4128.52|3812.0701|3696.4199|3704.73|3859.1499|3866.8899|3866.8899|3853.21|3854.3|3960.3301|4057.0701|3921.3799|3422.9399|3162.3|3178.6799|3587.26|3587.26|3824.04|3808.6699|3355.5601|3589.3601|3747.21|3709.1499|3240.49|2765.5901|2442.4299|2366.5701|2442.8401|2449.6001|2602.55|2679.54|2745.3999|2799.29|2878.0801|3000.6399|3517.03|||3618.74|3618.74|3618.74||3898.45||||||||||||||||||||||||||3995.48|3921.9199|3471.0601|3235.5601|2812.47|2702.2|2413.23|2400.9299|2442.48|2225.0701|2245.1101|2311.6899|2288.01|2130.1899|2283.0701|2088.6599|2030.15|2009.37|1863.25|1683.53|1582.86|1561.41|1480.16|1386.13||1327.26|1524.03|1726.24|1609.77|1411.16|1294.78|1084.61|942.08|835.34|793.75|857.8|859.52|816.76|895.78|895.78||826.64|748.14|748.14|716.58|768.18|768.17|647.93|632.15|617.15|640.32|689.44|723.63|723.63|||783.61|751.02|751.02|817.15|817.15|817.15|763.88|720.47|679.45|676.25|718.91|758.44|759.54|762.76|799.36|864.34|876.76|876.76|837.3|932.07|925.26|876.76|797.52|758.05|757.1|759.22|766.44|766.44|798.01|826.73|837.48|845.37|845.37|780.25||680.44|612.38|555.17|507.81|468.35|424.65|388.13|388.13|354.98|352.62|352.62|344.92|378.66|344.92|344.92|355.02|344.3|344.3|347.18|347.19|346.15|328.79|339.52|324.13|324.13|323.49|323.49|315.84|315.84|312.68|312.21|312.21|312|345.87|316.79|316.79||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|430|435|439|440|440|445|444|455|458|455|457|451|447|437|438|437|431|432|430|425|413|407|405|403|403|405|405|405|406|411|416|422|426|425|417|421|424|423|420|417|414|412|410|410|412|417|419|424|428|429|432|435|435|436|434|434|431|433|439|441|443|448|453|456|459|450|447|446|444|446|452|457|466||474|472|473|477|480|483|488|491|490|493|498|499|500|497|503|507|507|509|506|506|506|505|506|513|516|520|530|539|541|534|520|509|491|492|499|500|498|492|487|483|471|464|464|462|465|467|466|459|473|496|509|513|524|530|545|551|559|572|577|584|592|605|628|653|698|713|720|733|718||735|756|792|818|847|852|863|872|870|868||863|881|905|1015|1105|1236|1387|1503|1536|1550|1537|1525|1377|1182|1154|1102|1084|1108|||1114|1071|1122|1240|1383|1402|1406|1394|1348|1230|1111|1068|1041|1099|1166|1242|1379|1516|1518|1434|1173|1057|848|778|764|792|796|796|796|796|806|817|850|862|865|870|872|871|871|865|855|847|840|816|803|796|798|803|850|882|934|1046|1093|1152|1190|1208|1237|1227|1226|1241|1305|1340|1396|1448|1473|1508|1520|1509|1500|1517|1503||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1100.25|1122.53|1125.8101|1121.41|1114.8199|1104.67|1100.7|1111.46|1098.02|1099.58||1097.35|1098.96|1095.99|1108.87|1096.15|1107.66|1093.86|1092.9301|1071.83|1061.8101|1071.67|1059.1801|1073.01|1069.7|1065.1801|1058.98|1044.48|1026.21|1021.52|1024.4|1028.73|1077.6801|1087.73|1095|1084|1082.84|1091.42|1084.65|1108.86|1140.99|1145|1138.64|1137.87|1125.74|1120.63|1100.13|1088.98|1081.16|1054.98|1061.37|1062.97|1087.98|1086.53|1075.42|1067.5699|1071.9399|1064.71|1059.3199|1083.54|1085.9399|1105.39|1106.2|1101.72|1110.48|1116.11|1114.51|1102.86||1099.26|1117.45|1147.78|1133.95|1139.78|1141.55|1135.26|1126.9|1126.5601|1129.0601|1116.24|1104.79|1113.35|1106.24|1098.1899|1098.08|1099.86|1100.15|1093.71|1083.89|1073.41|1071.2|1064.86|1054.72|1056.63|1034.27|1044.3101|1037.99|1036.14|1041.39|1040.5|1043.75|1047.3|1053.0699|1052.64|1046.8101|1020.49|1006.63|987.82|984.93|999.19|994|993.41|974.8|973.81||955.29|949.31|947.55|934.61|933.4|927.58|936.92|939.32|936.04|934.37|942.21|937.84|929.76|889.22|897.92|910.7|954.59|956.52|970.18|965.94|950.58|956.58|950.91|954.57|956.56|954.15|935.41|916.67||897.45|893.34|889.58|882.23|850.51|840.25|825.29|836.84|864.69|864.85|853.53|848.21|849.41|847.68|827.9|826.08|839.37|848.32|856.57|837.49|818.18|796.29|788.46|783.85|805.67|829.28|802.75|791.56|800.49|784.27||808.01|812.48|814.83|743.27|734.6|725.39|735.69|755.89|744.57|739.72|761.74|715.57|705.45|669.74|687.05|687.83|677.25|669.52|653.61|692.67|668.84|722.23|721.46|719.46|748.91|771.51|777.95|769.59|767.32|757.88|792.82|816.19|826.73|846.06|876.74|884.03|877.66|869.76||872.26|882.09|878.96|875.91|875.74|876.1|860.17|858.27|847.75|832.68|830.69|840.56|846.72|862.87|863.02|875.24|870.49|874.57|885.04||888.52|909.49|896.79|883.8|875.65|871.75|865.31|857.34|843.3|836.11|848.26|851.73||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|467.91|469.56|468.17|467.82|463.97|460.86|464.64|468.34|462.01|466.85||469.75|469.05|465.91|466.33|464.12|468.66|467.14|465.44|454.51|447.57|458.51|451.69|454.03|450.24|443.84|435.38|435.18|424.54|415.01|414.9|414.89|425.91|427.05|438.06|434.47|437.11|435.61|434.66|437.45|424.02|429.52|426.74|429.22|425.76|420.32|414.75|409.41|408.34|396.22|400.54|400.96|396.61|398.58|384.13|382.44|387.06|395.26|392.5|408.38|403.92|411.25|408.63|401.38|394.38|393.5|393.36|390.6||396.02|397.56|398.16|388.51|390.21|391|391.21|385.52|385.02|385.67|381.66|382.62|386.35|386.54|390.32|387.6|385.79|388.02|386.81|383.67|374.83|378.09|379.99|371.74|370.28|364.24|370.38|377.23|377.48|376.65|377.41|378.39|377.94|377.45|374.37|374.27|370.16|368.37|360.1|360|354.42|350.55|356.86|363.78|364.53||361.99|353.71|350.98|345.86|340.73|339.29|345.8|355.32|351.81|354.6|354.43|355.99|357.69|338.3|342.4|340.77|366.75|376.51|384.45|385.7|371.9|368.1|362.48|357.65|352.15|356.19|352.47|339.94||330.04|331.94|332.22|329.4|329.79|316.27|305.74|312.18|325.39|328.62|333.5|326.7|325.84|330.32|330.83|332|340.14|352.68|343.28|326.04|319.13|320.66|318.81|318.79|327.32|331.19|316.29|325.4|333.95|331.78||334.82|315.95|316.53|308.6|294.44|303.07|301.85|311.73|306.67|298.67|292.75|279.57|271.99|257.91|279.69|277.79|277.8|273.74|273.61|288.5|286.22|317.52|326.86|329.8|348.38|358.25|365.4|358.67|351.81|342.74|357.23|372.07|372.85|387.85|396.91|398.45|400.81|399.67||402.33|401.37|406.35|407.64|404.49|406.08|408.9|403.03|398.6|390.25|388.07|393.23|400.77|398.9|394.03|398.11|400.73|402.75|398.81||407.76|404.27|399.42|397.7|394|393.15|390.97|387.79|387.63|391.01|394.02|397.19||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|27075|25650|26375|27675|27250|27375|27100|27150|27775|27625||28250|29750|30000|30475|30700|29700|30575|31350|31825|32725|31600|33625|30450|36575|39125|41250|46975|50150|51850|49200|52130.75|46162.5|42617.5|41350|41100|42775|43775|41600|40625|41450|40150|41225|40750|42150|45600|48150|48062.5|49500|51125.25|49050|48125|48925|51050|51450|52525|50751|50650|50425|46375|48175|48200|49475|49500|51900|54575|54500|60375||61425|58074.75|57550|56000|53050|51500|49250|46875|48650|47600|49450.25|49175|47875|48300|49275|52037.5|50725|51950|51200|53175|55150|56275|57275|59175|61025|62000|63975|62075|61500|64850|67900|63090.75|64500|61325|63200|69525|73125|75025|78475|73950|75350|76100|76550|73825|72100|30.37|71524.75|77325|80675|88250|87325|87100|85100|80500|86250|87200|91525|92050|86582.5|95675|95750|83100|71299.25|73435|68100|67600|71650|75350|81025|83850|83825|83675|82775|81700||87800|84585.75|85875|86225|86650|97975|101875|94200|78550|82700|92500|101550|103825.25|103275|114450|115100.25|103275|96775|101475|105475|121100|126725|131175|140675|116250|110650|117325|113100|103450|119375||122700|125175|120225|123375|139650|150275|150400|142675|158062.5|158075|145000|155758.75|115225|163950.25|180825|199550.25|238330|195000|184250|136700|135600|111850|95750|107125|81950|63975|56750|50900|54000|55250|47700|40650|37025|35325|29175|26650|26375|26875|10.69|26600|26750|26325|27575|28325|28650|28225|28875|30050|32075|31175|30225|29700|30675|31975|26225|26875|26100|26000||26350|26300|27100|27150|27775|28475|29150|29650|31300|32000|31625|30225||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|57.4494|57.7742|58.4538|58.5538|58.199|58.0815|57.6418|58.0241|56.8697|57.4696||56.9231|56.2575|55.9552|56.305|56.0676|56.275|56.5948|56.4349|56.0551|55.9302|55.8898|54.8358|56.21|56.4627|56.8247|54.9782|52.8693|52.0747|51.8798|53.0192|52.8993|54.7164|54.0612|55.1106|54.7733|55.3305|55.3367|55.2405|56.22|55.814|56.4736|56.9896|56.5446|55.4204|55.0257|54.4285|53.7963|54.1012|53.534|54.5159|53.8013|53.6839|53.4815|51.6974|51.2252|51.5975|52.2197|51.1102|51.7124|52.3696|53.6139|54.0635|53.459|52.2296|52.8681|53.3141|52.6094||52.7219|55.0681|57.3704|57.147|56.6798|56.3899|55.9552|55.5291|54.6883|54.4859|54.2486|53.424|53.6314|53.4165|53.2541|52.8068|52.8943|52.1322|51.6475|51.9773|52.3821|52.6044|52.5345|52.0722|52.0822|50.8129|50.0558|50.2982|50.0058|49.9783|49.0963|49.8384|50.8079|50.7829|50.0652|49.7435|49.4936|49.7934|48.664|49.4436|49.8609|49.6298|49.5961|49.4986|49.4811|195.56|48.8015|47.9644|47.0749|46.1504|46.5951|46.7751|46.9298|48.2818|47.3647|47.2499|47.3323|47.4422|46.7626|45.086|45.3208|45.6706|48.0069|47.7196|47.4052|46.89|46.2853|46.7051|46.0554|45.933|45.3783|45.5607|44.4588|45.2009||44.7386|44.7486|45.0685|44.4938|44.5088|42.8996|42.27|42.4898|43.6092|43.8141|43.8016|43.4481|42.9596|42.8197|41.6478|41.8852|42.8871|42.6797|41.9251|42.3774|41.328|41.3732|40.9932|39.1966|41.7802|41.7927|41.0206|40.6983|40.8432|39.4105||39.8962|38.762|38.6544|37.3476|35.7135|35.6985|35.7035|37.48|37.0378|36.6629|36.2207|35.2662|34.4191|32.0404|33.4047|33.5805|32.813|33.7943|32.6853|35.9808|35.0388|38.9942|39.3165|38.8543|41.2105|42.6373|43.0588|42.1875|41.7892|40.3451|41.9126|43.7092|43.7959|45.0235|46.8425|47.1798|47.9045|47.4977|191.01|47.5322|47.2773|47.2948|47.0824|46.5102|46.5427|46.5652|46.3328|45.9905|45.1185|44.8111|45.2584|45.5157|45.1409|44.7636|45.5907|45.903|46.1029|45.968||45.9315|45.6557|45.3508|45.2759|45.1859|45.0135|44.9912|44.4113|44.3638|43.8918|43.9765|44.1639||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|27.9|27.91|27.93|28.05|27.65|27.55|27.22|27.2|26.48|26.79||26.45|26.6|26.3|26.18|25.98|26.1|25.87|25.92|25.61|25.26|25.5|25.25|25.61|24.98|24.72|24.2|23.85|23.57|23.46|23.45|23.56|24.26|24.04|24.43|24.41|24.43|24.41|24.32|24.17|23.97|24.48|24.3|24.52|24.58|24.38|24.3|24.16|24.07|23.5|23.76|23.51|23.37|23.37|22.73|22.24|22.87|23.1|23.35|24|23.96|24.19|24.09|24.01|23.61|23.49|23.36|22.93||23.17|23.44|23.62|23.62|23.21|24.12|23.75|23.59|23.45|23.45|23.12|22.98|23.09|23.15|23.03|22.8|22.89|22.91|22.73|22.71|22.47|22.46|22.34|22.07|21.83|21.87|21.96|22.36|22.45|22.23|22.14|22.01|22.02|22.02|21.73|21.55|21.04|20.98|20.66|21.16|21.07|21.04|20.99|21.17|21.26|20.83|20.83|20.24|19.91|20.05|20.1|20.05|19.97|20.42|20.21|19.71|19.46|19.27|19.01|19.11|19.08|18.43|19.63|19.55|19.74|19.86|19.32|19.53|19.37|18.91|18.3|18.15|17.75|17.72||17.57|17.7|17.7|17.29|17.55|17.57|17.51|17.95|17.97|17.78|17.82|17.65|17.37|17.7|17.73|17.57|18.2|18.23|17.73|17.49|17.19|17.49|17.29|16.59|17.23|17.38|16.87|16.63|17.37|16.86||17.08|16.55|16.27|15.61|14.91|15.25|15.15|16.07|15.44|15.68|16.36|15.12|14.22|14.05|15.45|15.06|15.74|17.1|16.68|18.16|16.94|19.54|19.91|19.5|20.9|21.01|21.94|22.03|21.63|21.74|22.97|23.47|23.44|23.55|24.27|24.34|24.52|24.26|24.49|24.47|24.72|24.85|24.84|24.6|24.65|24.84|24.59|24.35|23.75|24.15|24.48|24.94|24.93|24.81|25.15|24.95|25.02|25.09||25.56|25.55|25.57|25.49|25.41|25.25|25.03|24.56|24.48|24.41|24.88|25.16||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|146.405|146.62|144.7|144.885|146.17|146.25|146.605|147.205|146.64|149.135|148.67|147.825|148.79|147.725|145.61|145.335|144.385|145.29|145.02|142.515|143.025|144.465|142.6|141.445|139.715|139.245|136.485|137.71|135.97|133.7|135.5|134.12|134.43|134.22|134.9|134.685|134.97|134.47|135.59|135.345|135.645|136.62|136.42|135.51|135.77|136.655|136.105|135.885|135.49|134.155|135.535|135.31|137.2|137.125|135.19|135.64|136.465|133.585|133.125|135.225|135.125|134.965|134.065|134.18|133.415|132.05|131.94|131.27|131.555|131.47|131.705|132.49|130.57|130.89|130.815|132.4|132.77|132.805|132.79|131.635|130.99|131.875|131.83|131.475|131.945|132|132.34|130.91|128.55|127.67|127.37|127.93|127.775|125.845|124.36|127.135|129.475|130.325|130.705|129.42|130.915|130.83|132.375|131.685|132.445|132.75|133.855|132.245|133.44|131.85|131.12|131.185|132.9|133.275|131.715|131.46|130.96|132.665|132.4|133.67|132.845|132.715|135.265|134.86|136.1|134.975|135.08|133.195|129.945|131.49|131.44|135.29|135.19|134.9|133.19|133.27|134.555|135.14||132.865|135.96|134.04|132.67|130.995|127.91|128.61|129.325|128.57|129.22|127.525|127.515|129.77|129.435|130.405|129.015|127.3|126.51|125.445|122.985||126.81|130.38|128.515|127.29|125.695|125.36|123.345|122.5|124.35|124.1|122.94|123.995|124.565|||122.47|121.61|124.52|119.57|115.64|115.86|115.585|119.605|119.235|122.21|117.92|116.385|117.445|110.845|115.735|111.225|107.215|106.42|102.93|108.775|105.69|119.095|118.705|116.97|123.985|127.53|127.915|127.385|126.415|126.33|130.535|134.885|135.275|135.19|140.055|140.945|143.14|142.735|144.265|144.87|145.39|145.905|146.66|145.105|146.01|146.39|143.42|142.275|140.96|139.935|141.3|143.63|142.72|142.6|145.235|144.15|144.545|144.04|144.64|143.715|143.16|143.31|143.78|143.525|143.865|144.67|142.83|143.49|141.75|142.105|142.785||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|187.31|187.9|187.08|187.44|183.92|182.94|180.76|181.02|180.32|183.22||181.89|182.36|178.73|175.83|175.07|175.86|174.28|175.4|171.31|168.34|170.86|169.75|169.33|163.3|161.91|157.71|158.06|153.66|151.39|151.67|153.04|157.94|157.38|161.25|159.18|159.29|160.34|160.03|162.31|158.81|160.94|161.48|162.6|161.81|160.58|158.46|156.34|154.48|148.99|149.49|148.49|148|146.4|143.35|142.09|143.98|146.56|146.33|151.14|151.75|153.84|152.86|150.37|147.68|150.06|150.57|149||149.29|152.96|156.18|154.45|155.3|155.73|154.63|155.18|154.79|154.33|153.6|154.54|156.19|155.71|156.74|155.87|156.65|156.49|156.16|156.65|153.15|152.91|151.78|149.04|147.22|144.67|146.33|146.98|146.06|145.39|145.56|146.7|147.03|147.2|145.15|145.51|144.88|144.79|138.64|139.39|138.46|137.24|139.1|140.48|142.93|142.4|141.89|141.24|140.59|137.1|136.49|136.29|136.31|142.65|138.83|139.84|139.81|141.32|141.03|133.28|134.15|134.77|145.9|149.06|151.63|149.55|143.18|143.11|139.56|138.61|136.41|137.58|137.33|134.99||133.02|132.58|132.38|130.06|130.83|121.46|117.18|120.41|126.84|129.33|129.19|126.55|125|126.1|122.25|123.29|130.14|131.88|127.28|123.86|120.09|119.68|118.77|116.48|119.04|120.06|114.56|116.66|121.3|119.11||121.33|113.29|112.39|109.02|102.6|104.56|105.53|111.95|110.8|110.87|111.2|106.02|99.93|95.91|100.45|95.69|96.25|100.61|101.43|109.55|111.6|124.17|128.02|130.26|140.99|145.49|148.52|146.31|145.39|143.91|148.81|154.22|155.96|161.09|166.33|166.59|167.53|166.43|167.9|167.34|167.11|167.28|166.27|164.46|164.4|166.76|165.69|164.16|161.49|160.03|161.93|163.9|163.49|162.42|164.23|165.45|167.18|167.27||168.67|168.43|166.14|164.98|164.07|164.2|165.26|164.72|164.21|163.54|163.7|164.23||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|58.76|59.545|59.53|59.5734|60.09|59.33|58.97|58.675|57.37|58.01||57.74|57.795|57.31|57.15|56.64|56.97|56.7352|56.5403|55.485|54.77|55.26|54.88|54.16|53.06|52.6422|50.8808|50.361|49.1124|48.88|48.7|48.75|50.7|51.25|52.39|52.1819|52.51|52.795|52.371|52.73|52.12|53.83|53.285|54.02|53.65|53.25|52.77|52.5585|52.5925|51.7|51.86|51.27|51.245|50.86|49.37|49.58|49.65|50.44|50.339|52.2443|52.48|52.58|52.26|51.99|51.52|51.335|51.97|51.11||51.055|51.542|52.48|52.37|52.8023|52.55|52.19|52.5319|51.8434|51.83|51.0793|51.53|51.7311|52.2297|51.9|51.8263|52.29|52.2|51.73|51.16|50.8993|50.9|51.04|49.81|49.68|49.02|49.16|50.13|49.8287|49.79|49.37|49.7528|49.99|49.7362|49.0369|48.7|48.5001|48.5101|47.69|47.6138|47.8315|47.39|47.845|48|48.095||47.3856|46.86|46.544|46.38|46.3899|46.39|46.45|47.661|46.9|46.7201|47.1707|47.5618|47.27|45.895|46.1116|45.62|48.56|48.92|49.8533|49.7685|48.7125|48.34|47.28|46.29|45.67|45.63|44.6574|44.62||42.94|43.11|43.2|42.72|41.99|40.68|40.08|41.1|41.9799|42.5375|42.7|42|41.34|41.53|41.34|41.7|42.494|42.69|41.613|41.1|40.4201|40.27|39.9445|39.59|40.3791|40.5607|39.22|39.4821|41.23|40.66||40.99|39.74|39.17|37.71|36.34|36.81|36.79|37.93|37.24|37.0257|37.95|35.6528|34.77|32.43|32.8872|31.97|32.14|34.19|34.28|38.53|38.22|43.26|44.95|44.86|48.41|49.32|50.53|49.92|49.15|48.62|50|51.59|51.86|52.86|55.31|55.38|55.61|55.23||55.58|55.31|55.55|55.15|54.45|54.36|54.98|55.05|54.61|53.67|53.87|54.15|54.41|54.02|53.92|55.06|54.99|55.59|55.51||55.72|55.41|55.32|55.15|55.2|55.08|55.25|55.31|55.23|55.05|55.51|56.01||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|58.04|58.06|57.71|57.78|57.86|57.5|57.49|57.64|57.08|57.56||57.42|57.22|56.89|57.41|57.37|57.68|58.17|58.23|57.56|57.2|57.39|56.4|56.16|55.93|55.64|55.17|54.57|53.58|52.75|53.07|53.5|55.17|55|55.85|55.6|55.85|55.99|55.85|56.43|56.05|56.61|56.76|56.74|56.38|55.94|55.67|55.32|55.69|55.18|55.27|55.15|54.99|55.15|54.12|53.97|54.26|54.64|54.06|54.91|55.49|55.84|56.01|55.94|55.49|55.34|55.62|54.8||55.36|55.76|56.38|55.67|56.08|55.88|56.09|55.8|55.77|55.77|55.26|55.32|55.71|55.83|55.56|55.32|55.47|55.2|54.68|54.8|54.58|54.67|54.96|54.44|54.52|54.08|54.59|55.1|54.66|54.6|54.21|54.33|53.73|53.77|53.35|53.62|53.38|53.52|52.44|52.55|52.28|51.91|52.37|52.05|52.22|52.11|52.09|51.66|51.36|51|50.9|51.1|51.1|52.16|52|52.12|52.05|52.2|51.67|50.27|51.09|51.33|53.29|53.03|53.13|52.78|52.53|52.65|52.17|51.97|51.28|51.71|50.6|50.49||49.72|49.94|50.01|49.91|50.44|49.44|48.82|49.55|50.29|50.41|49.93|49.49|49.29|49.78|49.55|49.89|50.55|50.95|50.98|50.6|50.21|49.91|50.35|49.9|51.03|51.07|50.39|50.35|50.46|49.25||49.57|48.96|49.03|48.91|47.32|46.79|46.54|47.54|47.48|46.23|45.81|44.36|43.58|41.93|43.91|45.82|44.51|45.23|41.99|45.33|44.83|48.95|50.01|50.34|52.22|53.31|53.03|51.78|50.82|49.07|51.33|53.18|53.38|54.38|55.87|55.74|56.19|56.03|56.24|56.09|55.62|55.99|56.14|55.89|56.06|56.24|55.99|55.75|55.32|55.19|55.39|55.51|55.66|55.42|55.91|55.96|56.33|56.01||56.26|56.01|55.67|55.46|55.23|55.28|55.13|54.87|55|55.16|55.01|55.22||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|33.02|33.04|33.21|33.14|33.39|33.09|32.71|32.81|32.41|32.92||32.76|32.65|32.42|32.54|32.38|32.52|32.57|32.49|31.86|31.89|32.34|32.01|31.51|30.56|30.51|29.58|29.28|28.61|28.36|28.37|28.32|29.25|29.36|29.88|29.73|29.81|29.87|29.71|29.68|29.86|30.13|30.22|30.39|30.29|30.26|30.21|30.21|30.29|29.72|29.85|29.59|29.43|29.7|28.98|29.05|29.02|29.3|29.39|30.52|30.93|30.98|30.68|30.28|30.02|30.08|30.42|30.07||29.91|30.44|30.57|30.41|30.56|30.62|30.21|30.57|30.32|30.43|30.23|29.87|29.79|30.25|30.22|30.02|30.14|30.27|29.98|29.9|29.75|29.83|30.07|29.46|29.2|29.28|29.29|29.79|29.26|29.35|29.14|29.2|29.37|29.3|29.12|29|29.04|29.35|29.1|29.02|29.14|28.94|29.31|29.38|29.81|29.69|29.64|29.05|28.73|28.71|28.84|28.84|29.03|29.72|29.55|29.85|30.3|30.49|30.14|29.32|29.85|29.49|31.09|31.41|31.6|31.31|30.58|30.62|29.99|28.88|28.56|28.54|28.34|28.37||27.2|27.41|27.67|27.5|27.24|26.51|26.43|26.97|27.5|28.09|28|27.41|27.07|27.37|27|27.32|27.93|27.96|27.4|27.29|26.66|26.8|26.62|26.41|27.14|27.43|26.68|26.91|27.7|27.51||27.42|26.85|26.54|25.32|24.61|25.27|25.61|26.24|25.9|25.66|25.9|25.63|24.55|22.53|22.79|21.93|23.36|25.9|26.32|28.9|29.76|33.5|34.04|34.39|36.24|37|36.92|36.32|35.6|35.12|36.57|37.47|37.83|38.07|38.93|38.93|39.24|39.39|39.54|39.41|39.16|39.16|39.04|38.86|38.81|38.91|38.99|38.93|38.75|38.71|38.79|38.91|38.67|38.69|39.17|39.01|39.02|38.9||39.07|38.89|38.66|38.6|38.46|38.45|38.4|38.44|38.7|38.72|38.79|38.77||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|61.665|61.975|62.8695|62.945|62.35|62.2275|61.795|61.99|60.615|61.215||60.775|59.835|59.52|60.035|59.81|60.17|60.586|60.48|59.975|59.8075|59.705|58.745|60.295|59.605|60.045|57.685|55.775|55.04|54.785|55.935|55.66|57.895|57.215|58.725|58.605|59.43|59.29|59.265|60.505|59.84|60.5544|61.1|60.67|59.45|58.985|58.3775|57.615|57.845|57.24|58.59|57.81|57.74|57.435|55.32|54.745|55.16|55.89|54.555|55.1911|55.905|57.28|57.8425|57.15|55.76|56.57|57.135|56.29||56.525|59.4|62.405|61.94|61.44|61.205|60.495|60.27|59.255|58.985|58.255|57.19|57.3675|57.05|57.215|56.625|56.775|56.07|55.575|55.9425|56.42|56.7575|56.645|56.21|55.94|53.8305|52.8|53.005|52.765|52.815|51.735|53.0025|54.235|54.03|53.265|52.925|52.7453|53.19|51.94|52.785|53.4|53.28|53.13|52.94|53.285|105.27|52.525|52.04|51.26|50.155|50.615|50.655|50.855|52.24|50.965|50.875|51.04|51.16|50.46|48.64|48.84|49.055|51.475|50.66|50.15|49.67|49.13|49.415|48.605|48.54|48.115|48.255|47.165|48.1525||47.805|48.0425|48.34|47.685|47.49|45.635|45.095|45.31|46.685|46.97|46.875|46.57|45.81|45.475|44.04|44.28|45.365|44.88|44.04|44.425|43.2955|43.36|42.94|41.82|43.855|43.985|43.325|43.19|43.47|41.825||42.2975|41.625|41.43|40|38.075|37.98|37.9825|39.975|39.695|39.125|39.15|38.01|37.18|34.05|35.59|36.06|35.135|35.97|35.595|38.1475|37.5|41.155|41.31|40.7503|43.245|45.12|45.3|44.49|44.19|42.03|43.82|46.0005|45.97|46.9|49.41|50.165|51.085|50.515|101.96|50.6975|50.42|50.41|50.1975|49.545|49.7425|49.83|49.49|49.0125|47.665|47.495|48.275|48.3925|47.87|47.355|48.545|48.5563|48.675|48.4||48.2|47.8325|47.4325|47.4625|47.365|47.095|46.945|46.225|46.19|45.625|46.01|46.16||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|37.46|37.43|37.48|37.51|37.46|37.45|37.19|36.97|36.88|36.87||36.77|36.62|36.48|36.59|36.47|36.51|36.48|36.38|36.32|36.25|36.15|36.27|36.29|36.38|36.19|35.87|35.75|35.43|35.53|35.74|35.95|36.17|36.13|36.18|36.16|36.3|36.18|36.01|35.86|35.8|35.91|35.84|35.99|35.97|35.76|35.78|35.76|35.71|35.58|35.59|35.49|35.54|35.28|35.22|35.3|35.34|35.51|35.67|36.03|35.83|35.88|35.85|35.93|35.79|35.84|35.88|35.77||35.98|36.06|36.01|36.04|36.22|35.97|35.73|35.82|36|35.91|35.91|36.01|36.14|36.18|35.93|35.84|35.88|35.83|35.74|35.77|35.9|36.06|35.75|35.65|35.64|35.71|35.65|35.46|35.44|35.41|35.04|35.13|34.9|34.6|34.35|34.29|34.28|34.15|33.9|33.96|34.14|34.13|33.93|33.94|33.9|33.74|33.6|33.56|33.52|33.47|33.59|33.51|33.6|33.79|33.55|33.49|33.5|33.73|33.84|33.57|33.69|33.93|34.13|34.06|34.06|33.81|33.56|33.26|33.25|32.92|32.89|32.33|32.29|32.07||32.02|32.19|32.02|31.68|31.62|31.47|31.61|31.8|31.86|31.75|31.84|31.91|31.93|32.24|32.47|32.52|32.16|32.04|31.95|31.93|31.63|31.67|31.66|31.66|31.76|31.99|31.75|31.63|31.75|31.38||31.25|30.87|30.48|30.18|30.44|30.3|30.23|30.7|30.56|30.3|30.01|29.25|28.4|28.33|28.47|28.01|28.18|30|30.95|31.79|31.58|32.72|33.33|33.14|34.18|33.91|33.81|33.77|33.5|33.03|33.4|33.22|33.22|33.13|33.2|33.04|33.07|33.11|33.26|33.17|33.1|33.17|33.31|33.39|33.4|33.44|33.52|33.68|33.75|33.8|33.58|33.53|33.53|33.59|33.57|33.55|33.76|33.72||33.6|33.73|33.74|33.57|33.61|33.58|33.54|33.63|33.88|34.01|33.93|33.92||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|54.6|54.535|55.27|55.29|54.6601|54.2579|53.656|54.06|53.01|54.7033||53.99|54.3|53.63|53.02|52.41|52.4091|52.98|53.2|52.022|51.67|51.28|50.36|52.1798|51.61|50.9293|50.2|48.961|49.0717|48.1529|48.8649|48.5526|49.7401|49.4543|50.0279|50.0049|50.01|50.02|49.3|49.338|49.125|49.815|49.66|49.825|49.1877|48.655|48.04|47.364|46.97|46.42|46.9672|46.32|45.67|45.743|44.65|43.95|45.15|45.64|45.3662|46.605|46.81|47.645|47.355|46.64|45.82|45.83|46.47|45.81||45.79|46.58|47.76|47.7|47.15|47.5|47.165|47.5619|46.9223|46.575|45.49|45.15|45.92|46.34|45.78|45.3301|45.61|45.35|45.195|45.2434|45.15|46.41|46.55|45.9024|45.5|45.1|45.361|45.59|45.22|45.57|43.73|43.652|44.1313|44.725|43.8|43.22|42.73|43.39|42.4586|43.09|43.32|43.63|42.69|41.9993|42.31||40.63|39.796|39.43|38.95|38.8503|39.705|39.63|40.37|39.638|40|39.8666|39.9|39.63|38.4|39.04|38.58|40.495|40.1261|40.1501|40.22|39.17|39.07|37.73|36.91|35.83|36.0766|36.13|36.195||35.2141|36.2001|36.405|36.4715|36.04|35.09|34.46|34.86|35.6164|35.8433|35.6|35.0112|35.0735|35.03|34.36|34.78|36.09|36.36|35.67|35.57|34.8475|35.36|35.62|34.6|35.7994|35.82|35.39|34.68|35.55|34.3465||34.59|34.2773|34.51|33.7|32.21|32.42|32.15|33.3|32.6897|32.74|34.26|32.78|31.81|29.264|30.71|30.05|30.1|31.87|29.43|33.76|31.5|36.15|37.11|36.57|38.83|40.27|40.76|39.72|39.96|38.53|39.62|40.8|40.57|40.78|42.43|42.97|43.67|43.13||43.6|43.99|44.22|43.65|42.93|43.08|43.73|43.5|43.42|41.88|41.41|42|43.05|42.6|42|43.62|44.05|44.75|44.46||45.21|45.16|45.04|45.62|45.7|45.29|45.12|44.79|44.72|44.5|45|44.86||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.854|20.215|20.085|20.255|20.24|19.562|19.396|19.472|19.342|19.406|19.44|19.294|19.124|18.83|18.672|18.594|18.674|18.658|18.698|18.406|18.48|18.378|18.31|17.588|17.048|17.058|16.448|16.444|16.114|16|15.692|15.626|16.2|16.462|17|16.59|16.686|16.95|16.92|16.982|16.608|17|17.002|17.314|17.3|17.234|16.768|16.396|16.272|15.778|15.828|15.816|16.03|16.13|15.1|15.22|15.338|15.17|15.3|16.372|16.832|16.706|16.696|16.474|16.342|16.432|16.28|16.258|16.848|16.692|16.846|16.724|16.468|16.976|16.974|16.766|16.416|16.5|16.144|15.922|15.77|15.868|15.898|15.952|16.114|16.57|16.646|16.334|15.96|15.826|15.708|15.41|15.11|14.55|14.802|14.872|14.974|14.812|14.83|15.222|15.552|15.64|15.882|15.778|16|16.256|15.892|15.574|15.92|15.4|15.546|15.732|15.85|16.052|15.79|15.71|15.01|15.116|15.1|15.238|15.25|15.63|16.314|16.32|16.48|16.034|16.134|16.218|15.684|15.74|16.104|16.964|17.434|18|17.666|17.306|17.164|16.746||15.98|16.742|16.48|16.014|15.34|14.944|14.87|14.628|14.702|14.468|14.052|13.732|14.32|15|15.158|15.412|15.07|15.1|15.306|15.006||16.096|15.918|15.664|15.356|14.97|15.166|15.104|15.042|15.394|15.31|14.644|14.568|15.342|||15.72|14.664|14.578|13.534|12.856|13.008|13.65|14.04|13.442|13.888|13.59|13.226|11.972|11.62|11.388|10.658|11.258|11.4|12.056|14.284|14.558|16.754|17.462|17.418|18.296|19.354|19.804|20.2|19.652|20.195|20.98|22.095|22.945|23.355|24.87|24.935|24.985|24.65|24.82|24.845|24.715|24.9|24.465|23.98|24.115|24.375|23.83|23.575|23.48|23.455|23.54|23.84|23.495|23.465|24.155|24.05|24.47|24.435|24.61|24.825|24.745|24.845|24.65|24.775|24.91|24.675|24.465|24.525|24.315|24.73|24.9||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|203.51|204.56|208.72|208.3|207.82|206.94|203|205.55|202.73|205.22||202.2|199.82|198.86|199.94|196.78|196.74|196.75|194.72|194.87|194.97|192.72|186.84|195.13|201.96|202.95|194.48|186.19|183.73|185.21|193.35|191.29|196.69|193.41|196.74|194.52|197.62|196.59|196.75|198.74|196.08|198.36|200.97|198.38|194.71|192.55|190.23|188.4|189.5|187.56|189.6|187|187.12|186.23|180.45|178.72|181.48|181.34|176.71|176.73|177.7|183.24|184.31|182.92|180.44|183.81|184.39|182.43||182.26|192.81|202.01|200.65|196.8|196.41|194.65|192|186.81|186.56|187.45|185.24|185.53|184.22|182.59|181|181.31|180.53|179.44|180.68|183.15|185.3|185|184.29|184|180.91|176.88|177.45|176.24|176.24|173.47|176.42|180.06|180.94|177.53|175.35|174.19|175.59|171.73|176.55|181.31|180.18|179.23|178|177.3|175.04|174.83|170.59|167.41|164.06|167.09|167.36|167.46|172.2|169.38|167.59|167.48|167.45|165|158.75|158.58|159.86|167.12|166.8|165.06|163.36|162.75|165.12|162.83|162.37|159.6|158.95|154.16|159||157.46|157.13|158.14|155.8|155.8|150.58|148.19|148.2|153.09|153.56|152.59|150.85|146.66|146.83|141.64|142.23|146.66|145.35|142.56|145.06|140.5|140.32|138.95|134.4|138.89|138.2|135.96|134.11|135.31|130.02||131.19|127.96|126.67|121.96|116.25|116.96|117.85|122.78|121.22|120.58|120.64|118.77|116|108.01|111.07|108.64|105|105.54|105.83|112.73|110|122.56|125.33|120.04|132.08|136.71|137.54|135.5|135.45|132.02|136.68|140.4|141.13|144.84|151.36|152.5|154.22|152.49|153.18|152.73|150.64|151.6|150.87|149|149.01|148.85|147.96|147.65|145.28|144.18|144.1|146.12|145.37|144|147.2|147.38|148.02|147.56||147.89|147.13|145.8|145.04|144.7|143.8|144.04|142.11|141.65|139.03|139.12|139.92||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|75.57|75.41|75.93|75.54|75.08|74.97|72.93|74.43|74.515|76.31||74.93|75.76|75.04|75.211|73.16|73.125|74.94|76.51|76.16|74.57|70.64|71.36|75.66|76.64|75.82|73.935|70.55|71.57|71.335|72.3|71.01|70.8981|70.05|70.02|70.38|71.4001|71.82|71.04|71.81|70.3|71.93|72.61|72.81|70.81|70.22|70.03|68.79|67.66|67.3896|68.2|67.26|66.58|66.41|65.32|65.59|66.9|67|66.5|67.61|67.75|68.85|68.88|67.73|66.11|65.8|66.55|65.72||67.18|68.7101|71.58|71.03|70.31|70.88|70.5|70.2853|69.05|69.13|67.68|67.23|67.36|68.13|66.38|65.24|66.8|66.4897|66.63|66.6|67.275|70.15|70.35|69.25|67.94|66.13|65.28|65.77|65.03|63.75|63.08|65.04|65.85|67.9|65.67|65.04|64|66.6|65.03|67.92|69.15|69.51|67.5025|65.51|66.32|64.35|63.54|61.93|61.71|60.96|61.37|61.47|61.29|62.73|61.131|61.665|60.6001|59.52|58.56|55.9|56.06|55.76|57.06|55.9|56.31|56.64|55.59|55.55|53.76|52.52|50.77|50.36|50.51|51.65||49.3|51.05|51.78|52.96|51.7|49.5|48.695|49.71|49.9|49.62|48.63|47.59|47.27|46.795|45.59|45.5|47.875|48.43|47.845|48.16|47.2632|47.7|48.68|47.151|48.47|48.375|48.075|46.5|47.01|45.6621||45.67|45.17|46.21|45.13|43.75|43.85|44.07|44.49|43.85|44.14|45.24|44.46|43.715|40.39|41.06|40.19|39|40.375|38.63|43|42.6223|46.73|47.43|45.51|48.29|50.01|49.89|48.57|48.66|47.14|48.36|49.5493|49.11|48.46|50.955|51.54|52.06|51.49|52.23|51.99|52.11|52.8|52|50.83|50.91|50.98|50.47|51.18|48.41|47.81|48.04|49.38|48.46|46.4|49.17|50.25|51.89|51.81||53.74|53.78|53.69|53.36|53.81|52.8|52.6|51.42|51.35|50.8|50.62|49.47||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|76.2653|75.83|74.62|74.4882|73.88|73.32|73.16|73.53|71.7354|72.6||72.2|71.9|71.2|70.59|70.3409|71.25|70.515|70.5|68.33|67.485|68.89|68.11|67.63|67.89|66.75|65.57|65.49|63.86|62.91|63.11|63.06|64.83|65.46|67.26|67.2892|67.86|66.96|66.885|67.0006|65.93|67.02|67|67.87|67.515|66.8801|66.95|66.1101|66.43|64.59|64.935|64.235|64.7116|64.75|62.33|62.31|62.851|63.88|63.79|66.72|66|66.8501|66.2567|65.5519|64.59|64.54|64.9128|64.02||64.58|65.12|66.795|65.5795|65.83|66.09|65.81|65.8201|65.46|65.8|64.54|64.22|65.164|64.8413|64.4216|63.45|63.44|62.9763|62.23|61.8701|61|61.693|61.15|60.215|59.93|59.5|60.4|61.5|60.77|60.365|59.97|59.64|59.4|59.49|59.1232|58.9|58|57.9401|55.97|56.025|55.04|54.6707|55.24|55.12|55.93||55.51|55.24|54.66|54.26|54.07|54.01|54.73|56.5977|55.82|55.9|55.36|55.54|55|52.83|53.5|52.921|57.02|57.9086|58.43|57.8517|56.88|55.9411|54.94|53.92|53.685|54.38|54.01|53.3||51.6|51.9701|51.8105|51.08|49.7567|48.53|47.67|49.32|50.67|52.03|52.27|50.8|49.86|49.83|49.8|50.0061|52.37|53.31|51.6156|49.7306|48.008|48.33|48.02|47.37|48.07|49.08|47.213|48.1|50.2349|49.4985||50.1926|48.045|47.45|46.39|44.2134|45.2522|45.06|47.0533|46.575|45.494|46.58|43.71|42.5|39.55|41.53|40.7|40.03|42.8|42.15|44.49|43.4|49.51|51.87|51.97|56.41|57.78|58.9|58.08|57.03|55.36|57.78|60.16|60.27|62.25|64.64|64.6|64.24|63.84||64.85|65.24|64.8|63.93|63.24|62.85|64.32|64.14|63.4|62.54|62.1|62.94|63.67|63.43|63.07|64.89|65.19|66.01|65.75||66.15|65.86|65.7|65.99|65.79|65.76|65.89|65.74|65.77|65.81|66|66.7||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|54.23|54.41|54.32|54.36|54.38|53.85|53.63|55.04|55.15|56.44||56.28|56.56|56.46|56.01|55.92|55.93|55.39|55.16|54.58|53.86|54.23|52.08|51.93|55.61|57.26|55|53.67|52.58|51.54|52.38|52.18|53.37|53.95|55.32|54.99|56.61|58.33|57.85|59.28|58.17|58.87|58.66|59.3|59.16|58.15|57.09|56.74|57.14|56.31|56.56|55.69|55.43|54.79|53.37|52.95|53.55|54.15|52.83|54.56|55.22|55.39|54.99|55.06|54.12|53.74|52.98|51.7||51.66|53.52|55.2|54.17|54.43|55.11|55.18|55.97|55.75|56.25|55.06|54.71|55.06|55.5|54.4|53.73|53.57|53.09|52.87|52.76|51.96|52.31|51.99|51.81|51.68|50.62|51.27|50.96|50.41|50.09|48.99|49.11|48.01|47.63|47.35|48.04|46.51|45.98|43.88|44.09|44.4|44.16|44.43|43.92|43.83|43.34|43.14|42.97|43.16|41.65|41.68|41.86|42.05|44.12|43.09|43.33|44.34|45.23|44.23|40.91|41.47|41.19|44.04|44.57|45.28|45.24|44.05|44.47|43.35|42.9|42.79|43.16|43.64|43.12||40.8|40.21|39.67|39.3|38.1|35.04|33.66|34.79|36.51|37.42|37.27|36.83|36.26|36.49|34.78|35.03|36.2|37.35|35.14|32.5|31.18|30.57|30.69|29.9|30.72|31.57|30|30.31|31.86|31.07||32.81|30.12|29.76|26.95|25.27|25.67|26.36|28.76|29.56|30.04|30.68|27.95|25.3|23.37|25.14|23.13|22.39|25.25|27.3|31.83|33.13|38.27|39.59|39.16|43.36|45.63|45.88|44.55|43.13|42.33|44.43|45.83|47.07|48.92|50.01|49.55|49.85|49.52||49.45|49.37|49.27|49.39|48.86|48.82|48.6|47.58|47.63|47.64|47.39|48.3|48.34|48.6|47.88|48.18|48.06|47.8|47.16||47.12|46.72|46.03|45.62|45.25|44.86|44.95|45.06|44.68|44.27|44.01|43.99||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|548.9861|530.8763|551.0822|584.5325|566.3405|587.1494|575.238|567.7856|571.0422|494.6508|484.0309|555.3167|589.564|551.796|471.0629|465.4124|459.9225|459.7402|445.8225|457.6466|452.4406|449.5094|439.4953|434.9538|415.0831|396.4585|377.2235|370.9628|379.1284|374.3581|381.5321|381.506|390.921|383.2097|402.9103|391.212|368.0557|367.1609|372.7158|362.6547|370.3946|373.6229|374.5672|366.0478|347.8247|334.7949|334.1127|337.2095|348.7603|335.9109|345.6646|352.8132|351.4836|352.5681|338.011|317.2725|315.5374|336.1548|331.4089|375.8065|363.5351|355.1791|362.4019|357.5386|356.3785|350.8629|331.119|326.6643|325.4741|368.221|376.9936|423.255|429.6469|418.3473|379.7952|372.5314|377.6344|370.397|387.6227|385.2135|402.8026|394.5067|415.4488|420.7137|418.3692|377.5745|367.0536|367.3795|386.454|366.4366|391.6713|384.8432|381.2986|368.4639|329.0168|314.8318|312.6383|306.3989|311.0446|268.5377|260.7003|241.8857|235.6673|234.509|231.843|230.4435|237.0448|237.2115|237.7101|236.1871|238.2821|237.998|234.9182|227.1036|224.7715|223.5336|224.3331|223.2327|221.6046|228.1611|227.987|231.5634|240.9397|227.6926|226.9747|228.1258|228.6304|228.9862|219.0599|228.6242|227.0119|242.5437|240.1805|241.2991|239.6967|236.6782|233.8414|227.9451|230.847|217.8382|204.7905|200.8545|197.2959|198.5657|196.6802|192.1086|207.0335|209.7885|207.0042|192.606|196.2135|188.5942|185.6842|177.4327|207.2544|197.3586|198.7876|201.7547|195.2541|206.0588|202.5886|196.4521|192.4734|190.8738|185.1931|178.5365|169.9293|168.311|167.5132|168.5497|148.9053|152.4423|155.519|150.605|152.519|165.907|163.7324|162.752|142.5538|138.0141|135.2631|128.935|130.538|125.0189|131.0897|133.6916|133.0565|132.6741|120.1977|118.0669|115.5934|110.1638|109.6742|102.4371|88.5038|102.8329|182.149|196.1723|190.7319|227.7091|224.3373|220.7445|220.3355|216.233|214.4738|210.362|216.3938|245.7496|258.1492|254.1485|246.4631|253.8765|259.2957|242.1135|260.7775|257.0908|236.7348|218.2171|217.0203|213.1439|201.2855|188.2572|188.9341|187.1561|175.4612|171.2024|173.7642|170.2735|165.4474|155.6478|159.7834|166.1889|165.5322|161.6102|162.3254|159.0822|159.7447|143.5931|142.644|135.6861|135.8531|137.6108|139.2191|135.1659|126.0525|126.7408|128.8068|||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9996|0.9996|0.9994|0.9993|0.9988|0.999|0.9992|0.9989|0.998|0.999|0.999|0.9989|0.9981|0.9985|0.9984|0.9987|0.9983|0.9987|0.999|0.9985|0.9981|0.9982|0.9985|0.9987|0.9982|0.9984|0.9988|0.999|0.9988|0.9989|0.9991|0.9991|0.9988|0.9984|0.9984|0.998|0.9974|0.9991|0.9992|0.9991|0.9992|0.999|0.9991|0.9992|0.9994|0.9996|0.9998|0.9996|0.9996|0.9997|0.9996|0.9998|0.9998|0.9994|0.9995|0.9997|0.9995|0.9998|0.9995|0.9995|0.9995|0.9995|0.9995|0.9993|0.9994|0.999|0.9994|0.9996|0.9995|0.9982|0.9978|0.9984|0.9985|0.9993|0.9991|0.9992|0.9989|0.9994|0.9993|0.999|0.9988|0.9991|0.9984|0.9974|0.9978|0.9983|0.9989|0.9988|0.9976|0.9985|0.9984|0.9982|0.999|0.9986|0.9979|0.9981|0.9978|0.9979|0.9974|0.9983|0.9976|0.9978|0.9989|0.9994|1|1|0.9998|0.9999|0.9999|0.9999|0.9994|0.9994|0.9997|0.9995|0.9996|0.9993|0.9993|0.9998|0.9999|1.0005|1.0003|1.0001|0.9998|0.9996|1.0007|1.0006|1.0001|0.9993|0.9994|1.0001|0.9991|0.9987|0.999|0.9992|0.9997|0.9996|0.9996|0.9983|0.9948|0.9996|0.9993|0.9995|0.9998|0.9995|0.9997|1|0.9996|0.9998|0.9996|0.9991|0.998|0.9984|0.9989|0.9979|0.9979|0.9979|0.9975|0.9979|0.9977|0.9981|0.9981|0.9971|0.9981|0.998|0.9985|0.9978|0.998|0.9974|0.9976|0.998|0.9977|0.9978|0.9972|0.9973|0.9978|0.9978|0.9982|0.9979|0.9977|0.998|0.9962|0.9964|0.9976|0.9964|0.9955|0.9964|0.9963|0.9952|0.9954|0.9955|0.9935|0.995|0.9938|0.9976|0.9871|0.9973|0.9986|0.999|0.9987|0.9974|0.998|0.9989|0.9984|0.999|0.9981|0.9993|1.0003|0.9994|0.9968|0.9984|0.9992|0.9969|0.9969|0.997|0.998|0.9971|0.9952|0.9953|0.9985|1.0011|0.9997|0.9987|1.0017|0.9997|1.0013|1.0007|0.9997|0.9995|1.0012|1.0012|1.0016|1.0012|1.0012|1.0006|1.0005|1.0007|0.9997|0.9991|1|0.9999|0.9997|0.9985|0.998|0.9998|1.0005|1.0023|1.0025|||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0041|1.0041|1.0035|1.0031|1.0021|1.0003|1.0036|1.0035|1.0016|1.0022|1.0015|1.0003|1.0003|1|1.0011|1.003|1.0029|1.0031|1.0047|1.0056|1.0054|1.0058|1.0066|1.0061|1.0043|1.0053|1.0073|1.0088|1.0082|1.0068|1.007|1.0053|1.0051|1.0049|1.0062|1.008|1.0072|1.0062|1.008|1.0039|1.0097|1.0099|1.0088|1.0085|1.0061|1.0086|1.0081|1.0087|1.0091|1.0062|1.0058|1.0106|1.0124|1.0105|1.0106|1.0107|1.0115|1.0107|1.0107|1.0178|1.0164|1.016|1.0217|1.0232|1.0291|1.0239|1.0182|1.0241|1.0171|1.003|1.0051|1.0085|1.0127|1.0109|1.0114|1.0142|1.0141|1.0129|1.004|1.0058|1.0046|1.0042|1.0041|1.0071|1.0058|1.0082|1.013|1.0146|1.0143|1.012|1.0117|1.0088|1.0104|1.0101|1.0125|1.0231|1.0148|1.0143|1.0099|1.0255|1.0242|1.0103|1.01|1.0092|1.0117|1.0122|1.0119|1.0152|1.0162|1.0191|1.0147|1.0146|1.0145|1.0095|1.0113|1.008|1.005|1.0033|1.0031|1.0012|1.005|1.0056|1.0075|1.0081|1.0037|1.0037|1.0027|1.0026|1.0052|0.9953|1.0001|1.0024|1|1|0.9971|0.9999|1.0006|1.0016|1.0015|1.0015|1.004|1.0039|1.0018|1.003|1.0027|1.0018|1.0049|1.0016|1.0016|1.0048|1.003|1.0049|0.9978|0.9997|1.0004|1.0055|1.0045|1.0048|1.0044|1.0109|1.0024|1.0111|1.0123|1.0106|1.0145|1.014|1.0155|1.0144|1.0137|1.01|1.0141|1.0133|1.0122|1.0173|1.0131|1.0222|1.0136|1.01|1.0064|1.005|1.0212|1.0187|1.0198|1.0197|1.0179|1.0187|1.0178|1.0268|1.0232|1.0139|1.0049|1.006|1.0078|1.0241|1.0082|1.0046|1.004|1|0.9958|1.0036|1.0019|1.0053|1.0096|1.0092|1.0032|1.0023|0.9988|0.9988|0.997|0.9972|0.9973|0.9927|0.9909|0.9978|0.999|0.9912|1|1.0025|1.0001|0.9901|0.9919|1.0007|1.0007|1.0009|0.9993|0.9976|0.9951|0.9966|0.9954|0.9956|0.9951|0.9917|0.9945|0.995|0.99|0.9911|0.9911|0.9797|0.9956|0.9944|0.9941|0.9902|0.993|0.9941|0.9945|0.9957|0.9955|||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.7044|2.6667|2.7486|2.9084|2.8009|3.01|2.9622|2.93|2.9976|2.7591|2.7116|3.3104|3.335|2.996|2.633|2.559|2.4568|2.5739|2.4848|2.4545|2.4329|2.4924|2.4774|2.4572|2.4378|2.3482|2.2905|2.2508|2.4122|2.4165|2.6046|2.6236|2.6265|2.595|2.6006|2.6055|2.5206|2.5033|2.5235|2.4962|2.582|2.5817|2.611|2.6096|2.5815|2.5159|2.595|2.4866|2.4912|2.4215|2.4917|2.5563|2.5539|2.5528|2.4631|2.4252|2.3929|2.4923|2.4965|2.6519|2.6979|2.5876|2.6989|2.6871|2.7198|2.7405|2.6975|2.677|2.67|2.5949|2.5109|2.9408|3.163|3.1938|2.9409|2.8646|3.0624|2.9926|3.2868|3.2366|3.3475|3.2238|3.5432|3.7|3.0856|2.9257|2.8979|2.8883|3.0061|2.8454|3.0006|3.0074|2.9666|2.9114|3.011|2.96|3.0188|2.7815|2.6618|2.5757|2.6322|2.5831|2.556|2.5409|2.4768|2.4485|2.5122|2.5096|2.4818|2.5748|2.5821|2.541|2.5238|2.3997|2.3482|2.308|2.3551|2.3426|2.325|2.3942|2.44|2.4611|2.5582|2.5112|2.5033|2.5008|2.5233|2.5225|2.4294|2.4902|2.4429|2.7231|2.7047|2.7524|2.7149|2.669|2.6382|2.6099|2.665|2.5963|2.5197|2.4985|2.4602|2.4558|2.4428|2.4117|2.5401|2.5818|2.6124|2.5386|2.4764|2.4229|2.3962|2.2803|2.7014|2.6064|2.6372|2.7206|2.6368|2.8207|2.7591|2.7532|2.69|2.7021|2.6709|2.5804|2.5063|2.4807|2.4407|2.5844|2.3394|2.3939|2.4135|2.3516|2.4151|2.6821|2.5842|2.5575|2.348|2.2696|2.2527|2.1454|2.1846|2.1117|2.1805|2.2614|2.2366|2.2717|2.0785|1.936|1.9713|1.8759|1.8737|1.726|1.3956|1.7171|2.8517|3.003|2.8541|3.7202|3.5893|3.5257|3.5598|3.4954|3.3592|3.3996|3.3429|3.9296|3.9256|3.9561|3.818|3.6785|4.2544|4.0343|5.2416|5.1822|5.2451|4.7967|4.7395|4.5145|4.4507|4.1796|4.2012|4.1417|4.0272|3.8964|3.9629|3.8806|3.6459|3.357|3.5004|3.5891|3.5611|3.4907|3.755|3.5402|3.5728|3.105|3.0689|2.6575|2.6967|2.7155|2.7561|2.68|2.4324|2.429|2.5753|||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.2555|0.2662|0.2658|0.2419|0.2256|0.2437|0.2384|0.2355|0.2363|0.2357|0.2208|0.2207|0.2226|0.2114|0.2018|0.2051|0.2153|0.2321|0.2402|0.2493|0.1953|0.1964|0.1837|0.1852|0.153|0.1484|0.1487|0.1424|0.148|0.1387|0.1418|0.1413|0.1469|0.1417|0.1587|0.1611|0.1622|0.1581|0.1638|0.1703|0.1662|0.1646|0.1658|0.1626|0.1521|0.1448|0.1389|0.1411|0.1542|0.1404|0.1523|0.1542|0.1464|0.1506|0.1539|0.1544|0.1535|0.1656|0.1771|0.1802|0.1873|0.1714|0.1795|0.1887|0.202|0.2055|0.2084|0.1947|0.1671|0.1754|0.1812|0.2137|0.2362|0.2443|0.246|0.2382|0.2438|0.2515|0.282|0.2614|0.2441|0.2347|0.2504|0.2626|0.2644|0.2531|0.2442|0.2389|0.2289|0.2046|0.1841|0.1849|0.176|0.172|0.1573|0.1562|0.1487|0.1465|0.1426|0.1627|0.1629|0.1627|0.1464|0.1434|0.1387|0.1347|0.14|0.1414|0.1429|0.1431|0.1377|0.1305|0.1292|0.1244|0.1297|0.1273|0.1322|0.1288|0.1281|0.131|0.1306|0.1375|0.1445|0.1419|0.1384|0.141|0.1362|0.1406|0.1328|0.1397|0.1369|0.146|0.1417|0.1366|0.1396|0.1423|0.1316|0.119|0.1336|0.1446|0.1296|0.1272|0.1253|0.1237|0.1147|0.1102|0.1116|0.1136|0.1171|0.1051|0.1064|0.0972|0.092|0.0879|0.097|0.0954|0.098|0.1024|0.1013|0.1031|0.1023|0.105|0.1039|0.1069|0.0994|0.0917|0.0878|0.0851|0.0852|0.0893|0.0835|0.0853|0.0864|0.0856|0.0907|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.172|0.1702|0.1722|0.1811|0.1805|0.1906|0.1869|0.1826|0.1904|0.1734|0.1677|0.1984|0.1935|0.1851|0.1751|0.1724|0.1684|0.1783|0.1701|0.1752|0.1707|0.1795|0.1545|0.1482|0.1201|0.1144|0.1171|0.1281|0.1365|0.1189|0.1287|0.1369|0.1535|0.1506|0.1614|0.1656|0.1576|0.1564|0.1673|0.1673|0.1768|0.1776|0.1868|0.189|0.1786|0.1646|0.1551|0.1726|0.1888|0.1905|0.2056|0.2085|0.2137|0.2162|0.2151|0.2076|0.2078|0.236|0.2295|0.2509|0.2205|0.2286|0.2499|0.2515|0.226|0.2062|0.1699|0.1685|0.164|0.191|0.2087|0.1965|0.211|0.2118|0.1828|0.1781|0.1867|0.176|0.1849|0.1706|0.1601|0.1584|0.168|0.1789|0.1556|0.1392|0.1252|0.129|0.1388|0.12|0.1268|0.1253|0.123|0.1213|0.1|0.1043|0.1057|0.0992|0.094|0.117|0.1234|0.121|0.1195|0.1201|0.1148|0.1098|0.1217|0.1204|0.1021|0.0907|0.0913|0.0944|0.0962|0.0948|0.0826|0.0792|0.0736|0.073|0.0718|0.0758|0.0754|0.0788|0.0842|0.0827|0.0879|0.0895|0.0877|0.0891|0.0821|0.0809|0.0856|0.0878|0.0796|0.0798|0.0621|0.0636|0.0561|0.0526|0.0484|0.0441|0.0429|0.0433|0.043|0.0407|0.039|0.038|0.0391|0.0392|0.0377|0.0366|0.0343|0.0328|0.0311|0.0302|0.033|0.0329|0.0336|0.0337|0.0333|0.0333|0.0324|0.0319|0.0318|0.0314|0.0299|0.03|0.0289|0.0289|0.0285|0.0276|0.026|0.0263|0.0266|0.0268|0.0273|0.0295|0.029|0.0289|0.0278|0.0269|0.0268|0.0259|0.026|0.025|0.026|0.0269|0.0269|0.0271|0.0256|0.0256|0.0269|0.0244|0.0247|0.0228|0.0193|0.0223|0.0412|0.0424|0.0374|0.0442|0.0404|0.0395|0.0394|0.0368|0.0373|0.0333|0.0324|0.0401|0.0432|0.038|0.037|0.0372|0.0367|0.034|0.0413|0.0409|0.0397|0.0375|0.037|0.0343|0.032|0.0311|0.0298|0.0294|0.0282|0.0275|0.0267|0.0252|0.0251|0.0237|0.0238|0.0251|0.025|0.0253|0.0238|0.0236|0.0236|0.0222|0.0227|0.022|0.0215|0.0214|0.0219|0.0218|0.0213|0.0216|0.0215|||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.7779|0.7787|0.786|0.814|0.8174|0.827|0.8268|0.8191|0.801|0.784|0.7812|0.8207|0.8227|0.8022|0.7731|0.7594|0.7571|0.7946|0.8145|0.8416|0.843|0.8385|0.8355|0.8314|0.8349|0.8316|0.8255|0.8258|0.8398|0.8475|0.8471|0.8399|0.8489|0.8559|0.9038|0.907|0.922|0.915|0.9092|0.865|0.8654|0.8615|0.8569|0.8569|0.8569|0.8432|0.821|0.8211|0.8397|0.834|0.8403|0.8608|0.8373|0.8357|1.0187|1.0061|1.0062|1.0353|1.0486|1.1876|1.2101|1.2201|1.2298|1.2257|1.2305|1.1875|1.1525|1.1232|1.1129|1.1066|1.1066|1.2967|1.3755|1.3622|1.372|1.3657|1.3538|1.364|1.3273|1.2926|1.2317|1.2085|1.2111|1.19|1.0302|0.9641|0.9422|0.9489|1.0052|0.9371|0.9194|0.8588|0.8433|0.8011|0.7947|0.7936|0.8339|0.8588|0.8782|0.8436|0.8395|0.7912|0.7812|0.7811|0.7675|0.765|0.7739|0.7865|0.793|0.789|0.7845|0.7551|0.729|0.8324|0.8658|0.8631|0.8634|0.8533|0.8444|0.854|0.8559|0.8727|0.89|0.8911|0.8824|0.8818|0.886|0.9064|0.8747|0.918|0.9071|0.955|0.9524|0.958|0.9664|0.9658|0.96|0.9619|0.9591|0.9653|0.972|0.9739|0.9659|0.941|0.9209|0.91|0.9336|0.9351|0.9319|0.9033|0.9228|0.936|0.8232|0.8176|0.9202|0.9167|0.919|0.9132|0.9065|0.9411|0.95|0.9475|0.9451|0.9452|0.9429|0.9185|0.894|0.894|0.897|0.9233|0.8928|0.904|0.9132|0.9018|0.91|0.982|0.9827|0.964|0.9326|0.9275|0.9069|0.8911|0.922|0.8598|0.993|1.0361|1.0924|1.1246|1.1011|1.155|1.0374|0.99|0.8519|0.7746|1.01|1.03|1.2805|1.302|1.22|1.304|1.24|1.2263|1.217|1.1821|1.152|1.149|1.1496|1.22|1.2266|1.2419|1.2318|1.23|1.2375|1.232|1.2506|1.2501|1.286|1.247|1.21|1.164|1.1401|1.115|1.1173|1.1448|1.1476|1.1373|1.1007|1.0676|1.0417|1.0116|1.0103|1.026|1.0152|1.015|1.085|1.069|1.0679|1.0129|1.0075|1.008|1.0058|1.0287|1.0676|1.036|0.8531|0.8606|0.9066|||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|5.205|5.174|5.184|5.085|5.071|5.23|5.227|5.23|5.321|5.176|5.173|5.767|5.94|6.183|5.763|5.413|4.787|4.632|4.633|4.825|4.749|4.633|4.611|4.573|4.47|4.271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|26.5455|25.3168|25.7584|26.5084|26.1703|25.6797|24.1716|23.4808|23.1481|19.3235|18.9507|20.529|21.0203|21.241|20.4368|18.7536|18.2031|17.3807|18.1514|16.4242|15.176|14.1574|15.0203|15.9818|13.8326|12.5515|12.1594|11.5576|11.5884|11.3256|11.55|11.4753|11.8798|11.825|12.4057|12.4069|11.7459|11.6303|11.9552|11.0917|11.2176|11.6983|11.8051|11.8019|11.5309|11.2449|11.132|11.1969|11.2679|11.241|11.7682|11.6931|11.4643|11.819|11.5383|10.9347|11.2902|11.1816|11.1543|12.5853|13.5616|13.2258|13.6681|13.497|13.7355|13.688|12.9805|12.9543|13.02|13.2443|13.234|15.3491|16.777|16.7076|16.6587|16.3999|17.3131|16.6463|18.714|17.1352|16.4527|16.3216|16.8499|17.2074|16.6622|15.6839|15.4571|15.5146|16.0193|15.7414|16.1733|15.9625|16.0394|15.5466|15.1958|14.9595|15.0234|14.4334|14.3193|15.1349|15.4841|15.4172|15.3641|15.117|15.1985|15.079|15.2876|14.5521|14.9429|15.4503|15.1488|14.9692|14.4198|13.9021|13.6731|13.9358|13.8935|14.0279|14.1314|14.5465|15.0583|15.4215|15.567|15.0821|14.8566|15.0803|15.3799|15.4647|14.8763|15.7318|15.7514|17.1417|17.2697|16.8644|17.1883|16.6124|16.1584|15.2937|14.647|14.277|14.2418|14.1476|13.7258|13.2021|13.1561|12.896|13.4544|13.7316|13.9532|13.0316|13.3278|13.1244|12.7524|12.2574|14.6273|14.8135|14.7869|14.3856|13.8994|13.2291|12.9584|12.9876|12.8914|12.8857|12.2644|12.0654|11.7254|11.7766|11.8227|12.202|11.3677|11.6532|11.7345|11.4349|11.603|12.4434|12.3317|12.1844|11.7233|11.4404|11.3444|10.8108|10.9891|10.1085|11.1599|11.2973|11.1665|11.1807|10.6856|10.0008|9.7554|9.1419|9.1194|8.4266|7.1964|8.7133|15.3103|15.6266|15.2105|18.5775|18.9055|18.431|17.7854|17.0145|16.5927|17.4696|16.7954|19.7391|20.9701|19.9035|19.0456|19.3091|19.7086|18.8778|23.0185|22.2678|21.6545|20.5386|20.7035|21.0867|20.2335|19.1972|19.5482|18.9747|18.4602|18.3975|18.8398|18.405|17.9895|17.0805|17.1088|18.6571|18.9862|18.2416|19.8197|17.6876|17.4571|16.0801|15.9852|16.0901|16.1364|16.5901|16.9482|17.6732|16.2404|16.1408|16.7014|||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|9.7223|9.9181|10.4117|11.5849|11.3851|13.3743|13.2881|13.817|13.8432|11.2304|10.9647|11.3991|10.5738|8.8179|6.1891|6.0606|6.2109|6.2793|6.2643|5.9739|5.9475|6.2893|5.9595|5.7099|5.2068|5.1034|5.2023|5.4358|5.458|5.2876|5.2636|5.1919|5.4368|5.6093|5.7031|5.6677|5.4991|5.4825|5.7417|5.9005|5.8029|5.9366|6.0406|6.153|5.1745|5.0864|5.0928|5.1963|5.3366|5.1085|5.3285|5.5715|5.5182|5.592|5.7484|5.3366|5.3769|5.2562|5.3739|6.0068|6.0277|5.9241|6.09|6.1365|6.025|6.0939|5.7858|5.7817|5.8867|6.5442|6.548|8.018|8.375|8.4225|8.2556|8.2528|8.6448|8.3873|9.2103|9.5138|9.0058|8.78|9.4491|9.8627|10.1422|9.8381|10.2246|9.9818|10.0124|9.4047|9.1305|8.8889|8.7304|8.3456|7.9598|8.0173|8.0367|8.1078|8.2279|8.5996|8.0644|7.9954|7.9814|7.9076|7.3615|7.0962|7.1513|7.0229|7.1487|7.2432|6.8622|6.7118|6.7747|6.4389|6.4585|6.3976|6.6693|6.5446|6.5623|6.5459|6.3961|6.5194|6.7045|6.8519|7.1958|7.2625|7.3449|7.5301|7.3165|7.2539|7.2702|6.5162|6.4066|6.3386|6.0086|6.0072|6.0108|6.0236|6.1994|5.8925|5.7478|5.7186|5.8696|5.793|5.4005|5.3148|5.3638|5.3979|5.3392|5.1841|5.37|5.3354|5.3405|4.9978|5.3577|5.3986|5.3982|5.4951|5.3929|5.8588|5.7646|5.8776|5.9213|5.9171|6.0313|5.9802|5.6051|5.3941|5.3743|5.4199|5.0343|5.1267|5.2382|5.1522|5.3592|5.8245|5.8388|5.7799|5.6898|5.6524|5.4685|5.3356|5.4552|5.4039|5.1293|5.3464|5.2099|5.2132|4.8604|5.115|4.7133|4.4784|4.5071|4.0506|3.7595|4.7043|8.1154|8.5879|8.5211|10.0752|10.1678|9.8719|9.8019|9.9328|10.1438|9.8619|9.2133|10.5421|10.9478|11.3169|11.1845|11.0381|11.9655|11.6561|12.9651|12.7874|12.5572|11.605|11.6276|10.5922|10.2113|10.0663|10.1039|9.9679|10.6857|10.9309|10.9107|10.1925|9.9055|9.758|9.5679|10.2771|10.487|10.6467|10.3987|9.8301|9.8389|9.7169|9.5405|8.0445|8.3385|8.0155|7.3542|7.3523|7.5611|7.678|8.084|||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0346|0.0369|0.0376|0.035|0.0378|0.04|0.0358|0.0371|0.036|0.0344|0.0345|0.0398|0.0355|0.0316|0.031|0.031|0.0345|0.0312|0.0312|0.0304|0.0304|0.0351|0.0331|0.0322|0.03|0.0294|0.0294|0.0297|0.029|0.0349|0.0355|0.0355|0.0366|0.0372|0.037|0.0376|0.0369|0.0369|0.0369|0.0373|0.037|0.0359|0.0359|0.0363|0.04|0.038|0.0359|0.0355|0.0355|0.0356|0.038|0.0429|0.0373|0.0373|0.0373|0.035|0.039|0.0385|0.0341|0.0376|0.0365|0.0363|0.0381|0.0384|0.04|0.0392|0.0306|0.0349|0.0342|0.0376|0.0376|0.0453|0.0452|0.0501|0.0475|0.048|0.0494|0.0489|0.0529|0.0508|0.051|0.052|0.0548|0.053|0.053|0.0502|0.0506|0.0514|0.0516|0.0479|0.0483|0.0481|0.0481|0.0486|0.0508|0.0516|0.052|0.0487|0.0486|0.0483|0.0539|0.0539|0.0539|0.0535|0.0568|0.0575|0.0518|0.0511|0.0525|0.0511|0.0551|0.0548|0.0548|0.061|0.0528|0.0485|0.0475|0.0475|0.0457|0.0431|0.0507|0.0511|0.0568|0.0517|0.0531|0.0631|0.0493|0.0498|0.0487|0.0506|0.0509|0.0605|0.0721|0.0721|0.0611|0.0441|0.044|0.0441|0.0453|0.0438|0.0431|0.0437|0.0439|0.044|0.0403|0.0389|0.034|0.034|0.034|0.0299|0.0299|0.0313|0.0329|0.0329|0.0332|0.0327|0.0319|0.0319|0.0364|0.0265|0.0265|0.028|0.0345|0.0302|0.0283|0.0289|0.0252|0.027|0.0277|0.027|0.027|0.027|0.027|0.0277|0.024|0.0331|0.0344|0.0296|0.0268|0.0297|0.0262|0.0284|0.0296|0.0275|0.0301|0.0303|0.0301|0.0306|0.03|0.0355|0.0332|0.0349|0.0335|0.0231|0.0217|0.0233|0.0389|0.0389|0.0415|0.0473|0.047|0.047|0.0456|0.0389|0.0427|0.036|0.0357|0.041|0.0453|0.0444|0.0447|0.0456|0.0448|0.0584|0.0299|0.0305|0.0342|0.0341|0.0341|0.0401|0.025|0.0343|0.0282|0.0258|0.0208|0.0208|0.0211|0.0273|0.0206|0.0257|0.0212|0.0366||0.0295|0.0286|0.0287|0.021|0.0187|0.018|0.0181|0.0178|0.0204|0.0188|0.0332|0.0266||0.033|||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|3.0536|3.0073|3.1616|3.4804|3.4255|3.613|3.5141|3.4652|3.6197|3.2967|3.2003|4.0386|3.9438|3.7688|3.2512|3.1684|3.1798|3.3904|3.2696|3.4245|3.3687|3.1933|3.0762|3.0161|2.8639|2.6821|2.6199|2.7873|2.9256|2.7447|2.8259|2.9606|3.1304|3.0836|3.3814|3.2601|3.1578|3.1368|3.2211|3.2279|3.2203|3.2818|3.4358|3.4898|3.2538|3.0259|3.0946|3.2837|3.6199|3.5739|3.826|3.8256|3.711|3.0469|2.8608|2.7067|2.6895|2.5251|2.5133|2.9322|2.9073|2.934|3.4466|3.6884|3.628|3.672|3.4476|3.4015|3.3147|3.2992|3.3843|4.0595|4.9522|5.109|4.872|4.921|4.9393|4.7859|5.7526|5.6697|3.2601|2.6466|2.4926|2.6791|1.7963|1.6498|1.5863|1.6172|1.6906|1.537|1.5691|1.5722|1.5475|1.559|1.5769|1.5535|1.5815|1.5475|1.473|1.6153|1.6697|1.6357|1.61|1.5529|1.4541|1.4505|1.4891|1.4916|1.4231|1.4968|1.5127|1.5168|1.5067|1.4852|1.3919|1.3968|1.4516|1.4502|1.3733|1.4302|1.4323|1.4735|1.5646|1.4499|1.4402|1.4538|1.4842|1.4888|1.4113|1.4294|1.4863|1.5942|1.6277|1.6679|1.6418|1.6635|1.6969|1.5976|1.4833|1.5869|1.5847|1.6178|1.6091|1.528|1.4424|1.1422|1.1225|0.9132|0.7926|0.9097|0.7248|0.71|0.5299|0.5794|0.7014|0.6756|0.6798|0.6894|0.6678|0.7251|0.7093|0.6614|0.6391|0.6424|0.5922|0.574|0.5547|0.5343|0.5281|0.5559|0.3993|0.5239|0.3816|0.3824|0.4136|0.5396|0.5375|0.4992|0.3896|0.5379|0.3893|0.4971|0.5052|0.4673|0.4003|0.5032|0.494|0.4724|0.4692|0.476|0.464|0.427|0.4316|0.3987|0.3176|0.376|0.718|0.7719|0.7349|0.9203|0.8968|0.8823|0.8673|0.8317|0.8241|0.8025|0.829|0.9815|1.0451|1.0705|1.0267|1.0951|1.1142|1.0577|1.2545|1.2182|1.1957|1.0917|1.0704|1.1157|1.0312|0.9782|0.9703|0.9371|0.8725|0.8254|0.8161|0.7959|0.7913|0.7258|0.7552|0.8109|0.7632|0.7539|0.7618|0.7442|0.7273|0.6684|0.658|0.63|0.6316|0.6377|0.6657|0.6322|0.5853|0.5858|0.6049|||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1095|0.1093|0.1114|0.1083|0.1086|0.0996|0.0968|0.0962|0.0966|0.0892|0.0845|0.0936|0.0943|0.1001|0.1102|0.1063|0.1037|0.0988|0.0972|0.0916|0.0868|0.0837|0.0836|0.0738|0.0709|0.0673|0.0666|0.0611|0.0611|0.0613|0.0651|0.0643|0.0663|0.0665|0.0697|0.0722|0.0682|0.0671|0.0718|0.0698|0.0747|0.0776|0.0773|0.0806|0.0714|0.0659|0.0656|0.0665|0.0703|0.067|0.0749|0.0753|0.0708|0.0699|0.0695|0.0712|0.0709|0.0654|0.0648|0.0791|0.0792|0.0767|0.0767|0.0801|0.0877|0.0841|0.0841|0.0837|0.0817|0.0821|0.0824|0.0974|0.1029|0.1049|0.1085|0.1057|0.1131|0.1134|0.1153|0.1084|0.1057|0.1055|0.1074|0.1117|0.1123|0.1126|0.114|0.1138|0.11|0.1008|0.1003|0.1025|0.1031|0.1015|0.1037|0.1028|0.0996|0.0847|0.1068|0.1056|0.1081|0.11|0.1049|0.12|0.1124|0.1179|0.1006|0.1002|0.0887|0.0834|0.0833|0.0844|0.0865|0.0843|0.0947|0.0998|0.1047|0.1006|0.0884|0.1044|0.1134|0.1162|0.1344|0.1282|0.1164|0.105|0.1172|0.0981|0.0812|0.0659|0.0573|0.0761|0.0633|0.0495|0.0381|0.0295|0.0289|0.0273|0.0278|0.0293|0.0288|0.0278|0.0274|0.0266|0.0267|0.0264|0.0269|0.0268|0.0263|0.0239|0.0276|0.0238|0.02|0.0194|0.0198|0.0186|0.0173|0.0149|0.0141|0.0151|0.0142|0.0166|0.0169|0.0177|0.0185|0.0188|0.0177|0.0181|0.0182|0.02|0.0212|0.0219|0.0206|0.0215|0.0228|0.0243|0.024|0.0235|0.0233|0.0226|0.0217|0.0204|0.0199|0.0177|0.0192|0.0199|0.0197|0.0194|0.0164|0.0166|0.0155|0.0149|0.0131|0.0119|0.0091|0.0104|0.0189|0.0188|0.0181|0.0218|0.0212|0.0208|0.0211|0.021|0.0224|0.0218|0.0215|0.0214|0.0224|0.021|0.0193|0.0193|0.0199|0.0188|0.0226|0.0234|0.0229|0.0221|0.0218|0.0224|0.0228|||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.486|0.4752|0.5|0.537|0.5327|0.5627|0.5535|0.5411|0.559|0.5197|0.5111|0.6087|0.5844|0.5426|0.4867|0.478|0.4747|0.4763|0.4602|0.4665|0.4667|0.4784|0.4677|0.4534|0.4346|0.414|0.4047|0.4077|0.4329|0.4204|0.443|0.4682|0.5011|0.5068|0.5309|0.5469|0.5139|0.5144|0.5487|0.536|0.5493|0.5612|0.5712|0.5752|0.5665|0.5443|0.5377|0.5502|0.5849|0.568|0.6057|0.6102|0.6151|0.6375|0.6236|0.5728|0.5784|0.6196|0.6283|0.7911|0.784|0.7632|0.7907|0.7445|0.7257|0.6705|0.6493|0.6146|0.5829|0.5765|0.5558|0.7653|0.8717|0.8688|0.8242|0.8081|0.8129|0.7915|0.8641|0.8335|0.7769|0.759|0.8228|0.8812|0.797|0.7638|0.7107|0.732|0.7816|0.6789|0.6939|0.6977|0.6877|0.6809|0.693|0.6814|0.6852|0.6674|0.6476|0.6946|0.7169|0.7193|0.7071|0.7232|0.7048|0.6637|0.7188|0.637|0.6619|0.606|0.6111|0.607|0.6003|0.5993|0.5522|0.537|0.5604|0.5715|0.5774|0.6099|0.577|0.5973|0.6265|0.5835|0.5592|0.5612|0.553|0.5348|0.503|0.5335|0.5303|0.5926|0.5654|0.5659|0.5701|0.5797|0.5857|0.5574|0.5456|0.5085|0.4981|0.4973|0.475|0.4636|0.4556|0.4509|0.4744|0.4683|0.4691|0.4627|0.459|0.4577|0.4483|0.4273|0.4715|0.4558|0.4587|0.4697|0.4483|0.488|0.4728|0.4827|0.458|0.4526|0.4244|0.4098|0.3928|0.3928|0.3953|0.4028|0.3686|0.3791|0.3811|0.3816|0.3903|0.4346|0.4151|0.4065|0.3818|0.3745|0.3702|0.3564|0.3621|0.3466|0.3624|0.3642|0.3627|0.3658|0.3389|0.3438|0.3306|0.3105|0.3065|0.2779|0.2135|0.2935|0.5395|0.5727|0.5419|0.7205|0.7159|0.6999|0.6944|0.6794|0.6562|0.648|0.6626|0.7678|0.8291|0.822|0.7931|0.8298|0.8352|0.8072|0.9972|0.9797|0.9767|0.9146|0.8671|0.8512|0.8286|0.8106|0.7808|0.7644|0.7214|0.7102|0.6941|0.6753|0.64|0.6097|0.6204|0.6557|0.642|0.6285|0.6772|0.6478|0.6634|0.6055|0.5838|0.5305|0.5316|0.5388|0.5502|0.5477|0.4947|0.5005|0.517|||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|1.4962|1.5007|1.5364|1.6321|1.5883|1.7447|1.6406|1.6379|1.6411|1.5366|1.5492|1.8949|1.8887|1.8166|1.6883|1.6269|1.655|1.7051|1.4779|1.4348|1.4129|1.4752|1.4258|1.412|1.3043|1.2538|1.235|1.3506|1.4957|1.3963|1.4488|1.5458|1.709|1.72|1.8962|1.8522|1.7964|1.7839|1.945|2.0252|2.2684|2.2801|2.2701|2.3335|1.9866|1.8234|1.7667|1.8319|2.0319|2.0153|2.2114|2.236|2.1281|2.1534|1.9214|1.7717|1.8437|1.9849|2.0611|2.2822|2.2876|2.2107|2.3063|2.5894|2.5925|2.47|2.2438|2.2945|2.09|2.4549|2.6029|3.4213|3.8618|3.845|3.8816|3.8069|3.8869|3.7563|4.0722|3.873|4.135|4.0835|4.3098|4.673|4.1546|4.0238|3.9224|3.936|4.4149|3.39|2.9795|2.729|2.43|2.348|2.3901|2.3408|2.4964|2.0668|2.0059|2.4839|2.667|2.7922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|||||0.118|0.1178|0.1172|0.1142|0.1153|0.103|0.103|0.1217|0.113|0.1056|0.0997|0.0966|0.1|0.1025|0.0984|0.0983|0.097|0.1023|0.1016|0.0887|0.0816|0.0738|0.0724|0.072|0.0765|0.0757|0.0819|0.083|0.088|0.0889|0.0922|0.092|0.089|0.0888|0.0921|0.0908|0.0956|0.1017|0.1002|0.0943|0.0884|0.0867|0.0864|0.0866|0.0931|0.0883|0.0954|0.1035|0.1011|0.0992|0.0865|0.0796|0.0826|0.0855|0.0882|0.1009|0.102|0.1088|0.1149|0.1174|0.1161|0.1058|0.1013|0.1011|0.1011|0.1115|0.111|0.1237|0.1259|0.1336|0.1083|0.1051|0.1055|0.103|0.1155|0.0867|0.0798|0.08|0.0799|0.0784|0.0726|0.0704|0.0685|0.0701|0.0775|0.062|0.0601|0.0591|0.058|0.0579|0.0597|0.0608|0.0604|0.0602|0.0544|0.0583|0.0592|0.059|0.0585|0.0569|0.054|0.0521|0.0571|0.0557|0.0554|0.053|0.0539|0.0532|0.0513|0.0508|0.0506|0.0505|0.0505|0.0493|0.0494|0.0517|0.0528|0.0547|0.0588|0.06|0.0557|0.058|0.0571|0.0573|0.0492|0.0506|0.0505|0.0576|0.0559|0.0535|0.0514|0.0499|0.0491|0.0481|0.0499|0.0494|0.05|0.0486|0.049|0.0461|0.0472|0.0445|0.0458|0.045|0.045|0.0426|0.0436|0.0423|0.0398|0.0382|0.0437|0.0427|0.0431|0.0434|0.0407|0.0423|0.042|0.0418|0.041|0.0407|0.0383|0.0364|0.0361|0.0358|0.0356|0.0367|0.0347|0.0352|0.036|0.0358|0.0343|0.0371|0.0364|0.036|0.0345|0.0347|0.0341|0.0325|0.0331|0.0314|0.0327|0.0337|0.0329|0.0334|0.0317|0.0331|0.0302|0.0277|0.028|0.0253|0.0194|0.023|0.0424|0.0442|0.043|0.0553|0.054|0.0533|0.0538|0.0523|0.0522|0.0503|0.0491|0.0586|0.0609|0.0625|0.0611|0.0657|0.0673|0.0588|0.0642|0.0593|0.0594|0.052|0.0516|0.046|0.0445|0.0423|0.0417|0.0402|0.0374|0.0363|0.0362|0.0359|0.0351|0.034|0.0363|0.0392|0.0318|0.0312|0.032|0.0307|0.0292|0.0273|0.0276|0.0273|0.0272|0.0277|0.0285|0.0284|0.0273|0.0273|0.0282|||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0462|0.0445|0.0467|0.0512|0.0502|0.0525|0.0483|0.0475|0.0487|0.0457|0.0459|0.0576|0.0583|0.0529|0.0511|0.0458|0.0433|0.0427|0.0417|0.0413|0.0414|0.0442|0.0417|0.0392|0.0396|0.0372|0.0368|0.037|0.0403|0.0437|0.0438|0.0435|0.0457|0.0464|0.0482|0.0455|0.0448|0.0444|0.0466|0.0435|0.0485|0.0497|0.052|0.0529|0.0488|0.0434|0.0434|0.0441|0.0506|0.0529|0.0602|0.0672|0.0618|0.0592|0.0554|0.0464|0.0472|0.0515|0.0576|0.0644|0.0654|0.0644|0.0654|0.0734|0.0787|0.0768|0.0723|0.0726|0.0685|0.0798|0.0912|0.1048|0.1102|0.1129|0.1023|0.1013|0.1107|0.1051|0.1146|0.105|0.1157|0.123|0.1366|0.1318|0.0931|0.0922|0.089|0.0895|0.0871|0.089|0.086|0.0759|0.0711|0.0707|0.0716|0.0674|0.0674|0.061|0.0509|0.0487|0.0509|0.0536|0.0477|0.0523|0.0493|0.0466|0.044|0.043|0.0411|0.0326|0.0328|0.0305|0.0301|0.0277|0.0288|0.0273|0.0274|0.0264|0.0261|0.0271|0.027|0.0286|0.0299|0.031|0.0293|0.0301|0.0298|0.0286|0.0261|0.026|0.0255|0.0269|0.0259|0.0271|0.024|0.0236|0.0229|0.0218|0.0222|0.0219|0.0211|0.0218|0.0221|0.0197|0.019|0.0183|0.0191|0.0197|0.0201|0.0191|0.0183|0.0177|0.0167|0.0163|0.018|0.0174|0.0184|0.0184|0.0181|0.02|0.0195|0.0198|0.0189|0.0181|0.0153|0.0147|0.0143|0.0142|0.0143|0.0147|0.0137|0.0141|0.0148|0.0145|0.0144|0.0157|0.0153|0.0152|0.0144|0.0143|0.014|0.0134|0.0137|0.0126|0.014|0.0137|0.0132|0.0129|0.0116|0.0119|0.0109|0.01|0.0098|0.009|0.0079|0.01|0.0265|0.0279|0.0268|0.0362|0.0363|0.0338|0.0335|0.0323|0.0309|0.0309|0.031|0.0373|0.0407|0.0409|0.0403|0.0415|0.0446|0.042|0.0511|0.0499|0.0505|0.0469|0.0451|0.0459|0.041|0.0408|0.0409|0.0392|0.0376|0.0364|0.0371|0.0376|0.0389|0.037|0.0371|0.0378|0.0372|0.0366|0.0391|0.039|0.0396|0.0386|0.0388|0.0362|0.0368|0.0363|0.0374|0.0384|0.0361|0.0368|0.0373|||||
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|226.09|226.54|225.5|225.12|224.97|222.45|220.22|220.82|219.78|222.54|221.62|222.12|222.16|219.56|218.55|217.84|217.81|216.4|215.59|213.28|211.71|215.8|210.13|208.64|201.83|198.46|195.65|193.82|191.25|191.24|193.69|193.14|198.26|200.09|205.49|205.15|205.1|204.57|204.61|204.86|200.81|201.27|203.15||205.62|203.56|199.14|197.38|196.49|191.92|193.27|191.89|192.17|192.2|187.16|184.99|186.29|183.1|181.33|187.79|186.56|189.46|192.09|189.81|187.33|188.28|189.85|188.4||189.64|193.46|195.33|188.37|189.81|194.05|193.71|192.27|192.82|193.82|192.34|191.87|192.42|191.83|192.02|190.27|190.83|192.07|191.53|188.6|186.97|186.96|187.68|186.24||183.95|183.86|185.41|184.87|183.86|184.02|185.14|185.53|185.73|185.81|186.91|185.71|184.89|178.73|179.84|177.71|175.39|177.94|178.49|180.18|178.44|178.71||176.66|173.24|172.73|174.83|174.54|178.48|176.54|178.15|179.9|181.14|182.79|176.09|179.05|176.67|185.12|186.33|188.71|188.19|183.96|186.38|179.38|175.05|172.77|174.16|172.33|171.12|167.75|165.45|163.23|164.13|161.26||155.97|151.25|155.42|163.05|163.05|161.59|159.21|155.77|155.91|154.26|156.38|160.94|163.98|157.85|154.06|151.03|149.87|148.92|147.35|150.92|151.29|144.3|141.69|145.47|141.59||145.14|137.77|135.97|127.05|121.63|123.98|127.7|133.58|129.51|129.15|137.09|127.01|118.7|111.1|115.2|104.94|101.65|119.23|125.74|138.11|140.26|158.74|165.7|161.58|170.71|175.21|180.36|179.64|178.3|177.84|179.67|185.82|187.85|193.85|199.12|201.29|201.07|200.46||202.38|202.62|203.31|201.14|199.36|198.88|199.49|200.58|198.19|196.29|195.32|198.71|200.9|201.21|199.89|202.76|204.39|204.46|204.1|203.67|202.4|200.66|200.06|199.34|197.67|199.27|201.3|200.28|200.29|200.01|200.81|201.28||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|13516.2188|13598.3828|13699.4756|13669.3662|13411.1094|13242.2656|13175.6045|13082.5283|13094.7949|13145.8506|12902.3535|13086.0801|13276.8096|13333.5664|13292.9629|13084.8594|13073.9326|13162.1045|13028.5713|12771.1172|13035.9648|13167.3535|13062.0625|12993.1309|12838.4453|12995.9893|12835.6289|12734.3682|12720.2969|12678.8604|12673.3613|12619.7051|12391.9336|12122.4014|12436.9063|12607.7461|12758.5|12633.0596|12657.8672|12694.0459|12840.9395|12957.4795|12801.1816|12430.0215|12290.8623|||||||12186.5342|12155.9004|12115.7217|12148.958|12150.4072|12170.2988|12307.8711|12438.7734|12399.3652|12299.3281|12640.3574|12726.3408|12752.0596|12618.8154|12669.458|12610.8037|12952.8848|13326.7715|13680.0654|14066.623|14109.917|13991.9219|14278.4336|13798.2998|13649.2988|13630.2734|13811.1279|13565.6768|13429.8711|13277.6631|13508.1035|13353.1768|13282.8203|13003.0254|12978.2285|12729.8096|13081.2383|12860.3086|12837.2314|13132.5039|13068.1748|13186.5068|13095.6387|12825.9121|12908.4385|12604.1143|12433.7451|12285.0654|12287.7275|12541.3184|12625.1816|12584.3594|12299.1729|12166.7354|12293.7314|13104.543|12854.1221|12580.5713|12442.6094|12234.5977|12089.873|12047.2295|11655.5381|11386.709|11374.125|11069.4268|10874.0195|10728.4873|||10720.6035|10675.5713|10623.8438|10553.2656|10408.0117|10278.4121|10311.9307|10304.7285|10055.8164|10217.3242|10469.4561|10435.2334|10415.3682|10341.3223|10353.1152|10315.0098|10392.6729|10289.0723|10031.5186|9998.0586|10129.2266|10092.46|9967.3818|9936.7363|10154.2139|10251.3594|10366.0059|10204.7529|10149.5244|10244.4844|10245.2939|10168.4502|10187.3623|10295.8799|10223.0068|10041.3281||||10139.8818|10201.6621|10086.5469|10210.9141|10244.5107|10305.0449|9853.9707|9841.3545|9929.4521|9903.9258|9876.4883|9992.9639|9936.9063|9900.5869|10004.7051|9863.2705|9931.958|9820.4531||9588.168|9502.0811|9592.5449|9414.7109|9213.1611|9351.1875|9202.3252|9202.7119|8869.9258|8738.3477|8940.2285|8728.9199|9080.5801|8828.04|9168.8398|9236.0303|9655.8701|10051.8203|9753.6201|10040.0498|10245.9404|9923.3701|9682.6504|9665.5703|9322.21|9295.2197|9622.0596|9605.75|9418.29|9530.8496|9546.5801|9525.4805|9352.7002|9260.9502|9254.7402|9039.6699|9036.5596|9001.8604|8966.7002|8689.5596|8555.96|8390.5596|8234.3398|7840.52|8066.3501|||||||8876.7002|9222.4102|9426.1201|9549.71|9640.6201|9639.04|9659.6699|9713.6797|9677.3896|9618.0596|9641.6201|9638.9297|9517.6602|9414.3604|9376.9805|9282.3496||||||
01000|995210|/indices/sse-financials|INDICES:CN|5475.4604|5535.0161|5563.3936|5591.6274|5663.4331|5731.6782|5762.8706|5647.4741|5659.3887|5583.8667|5508.0615|5515.7217|5509.082|5460.3481|5443.6743|5434.6846|5394.4834|5340.9165|5306.0205|5268.1626|5391.0718|5432.0479|5429.1538|5385.7759|5319.083|5333.353|5278.0967|5244.0874|5185.063|5238.7441|5260.1235|5291.7432|5352.9604|5375.186|5463.7583|5421.0386|5404.0449|5387.5962|5442.0078|5386.481|5353.1714|5324.1865|5333.9751|5253.0356|5222.5229|||||||5154.0371|5208.6069|5225.5073|5203.2461|5209.6411|5269.6626|5297.4834|5379.0449|5255.1304|5248.3149|5264.9297|5228.6895|5229.0391|5211.3223|5242.064|5236.374|5235.0225|5208.9863|5232.1396|5281.605|5283.9233|5320.646|5342.7554|5263.1069|5251.0454|5288.2573|5350.771|5368.377|5364.9883|5356.2383|5444.8706|5503.0474|5434.6885|5285.1602|5296.3682|5251.4087|5291.1875|5229.3442|5203.5908|5212.3955|5218.8916|5218.5249|5179.667|5129.7813|5160.0225|5094.8945|5094.8281|5073.6919|5106.4956|5235.1455|5357.2656|5375.0703|5295.1323|5214.9399|5296.2378|5434.7397|5506.4492|5562.0591|5624.8052|5824.5347|5792.9487|5827.5474|5501.3364|5245.9404|5016.7388|4899.7197|4865.0493|4866.9517|||4904.5767|4879.7559|4897.3237|4872.4609|4829.9683|4850.3042|4869.7749|4835.4917|4837.2666|4886.5381|4957.7617|4981.3091|4977.0723|4920.4248|4945.8423|4966.4233|4899.4478|4862.3477|4817.1411|4822.1201|4801.4673|4794.4448|4761.0698|4785.4658|4892.8433|4893.8203|4907.4727|4866.8047|4885.7412|4890.6909|4921.3027|4947.5518|4979.7856|4952.6943|4943.7656|4935.0991||||5024.7407|4909.1533|4846.7368|4827.1831|4797.5483|4849.3638|4838.2334|4849.6055|4877.2529|4870.2954|4831.416|4846.1089|4815.4028|4791.5625|4814.6333|4829.0869|4817.8564|4842.3267||4782.3467|4761.4951|4783.9248|4786.145|4785.5166|4842.6748|4792.2017|4793.479|4665.8237|4605.207|4662.5225|4569.4102|4751.46|4798.1802|4868.6802|4909.7998|5094.71|5167.1602|5131.5498|5144.8799|5310.3901|5291.75|5240.4702|5227.0098|5144.6602|5110.3901|5252.1299|5199.79|5196.8901|5281.6499|5339.4199|5262.21|5271.6201|5270.4502|5230.6299|5162.0698|5169.8901|5164.75|5164.0298|5110.2998|5108.6802|5110.04|5072.1299|4995.9302|4931.9502|||||||5376.4702|5467.8101|5552.3901|5620.0498|5589.6299|5590.3198|5629.9199|5688.9702|5632.6299|5645.71|5645.9702|5609.8901|5692.2202|5665.4102|5711.8398|5707.71||||||
01015|13776|/indices/cxprx|INDICES:DE|774.96|752.25|750.91|750.14|746.87|752.97|754.28|766.52|767|752.43|733.58|721.62|722.42|747.55|749.66|733.11|726.9|725.93|729.02|731.84|758.44|734.26|704.16|738.2|809.61|814.34|769.96|754.31|745.7|742.79|752.76|746.83|747.8|740.4|747.92|757.84|770.04|786.34|795.91|794.04|775.97|781.25|768.33|766.84|751.3|747.26|748.22|749.66|756.55|749.39|743.6|743.9|737.36|732.73|716.27|714.67|715.93|702.63|686.55|692.05|675.57|685.07|688.25|680.33|676.57|673.46|672.12|661.01|663.9|654.95|675.78|714.39|701.84|696.52|688.7|705.65|706.46|703.65|708.17|697.2|701.19|710.07|709.05|692.05|694.93|699.93|688.25|691.48|698.52|694.73|693.6|690.83|684.43|678.49|670.91|660.67|681.88|673.79|661.43|657.46|687.81|682.6|684.8|673.68|680.43|677.66|679.3|672.25|681.77|691.6|700.5|700.89|706.3|708.47|699.95|682.33|660.53|655.85|648.36|653.64|643.93|648.26|647.77|637.86|637.42|631.59|613.29|600.32|592.63|601.12|607.43|620.09|606.99|605.24|612.87|607.03|611.83|607.83||602.34|588.2|585.51|605.65|609.6|593.17|583.45|573.55|568.5|574.85|572.96|571.24|586.54|585.78|581.33|569.24|547.3|531.92|517.1|500.16||514.03|511.69|509.91|508.76|488.44|486.44|486.48|482.95|482.92|487.84|468.15|462.77|455.58|||439.55|443.88|442.83|441.88|434.78|435.86|434.63|428.69|422.09|424.48|434.06|422.85|419.47|391.46|393.1|374.28|376.73|361.81|342.94|384.32|376.75|420.22|435.96|427.36|462.04|486.2|477.08|468.38|460.31|452.45|466.64|472.7|493|497.46|525.62|530.64|537.68|531.08|534.32|530.15|531.25|528.71|512.64|507.09|508.3|508.81|506.62|499.06|493.5|492.74|494.65|498.12|488.97|492.8|504.37|502.07|505.22|500.89|506.01|507.47|505.63|497.67|489.23|489.33|489.91|495.1|489.4|490.92|489.58|503.05|501.65||||||
01018|13775|/indices/cxppx|INDICES:DE|4263.6001|4285.9199|4252.4399|4271.0601|4283.3501|4273.2402|4278.2998|4331.4702|4325.54|4287.4702|4289.1499|4268.6299|4264.4302|4271.1099|4215.48|4204.7598|4229.0801|4251.3901|4288.9199|4249.48|4243.6699|4250.0498|4175.6001|4149.3799|4134.5298|4179.7598|3999.72|3941.8999|3902.77|3878.4299|3938.7|3955.8899|4021.0601|4046.9199|4048.1201|3986.24|4039.03|4107.1499|4162.5498|4152.0698|4137.6699|4232.8501|4254.4302|4334.8101|4309.54|4274.2402|4238.9902|4263.7402|4210.9902|4144.9399|4253.1699|4424.8501|4424.9502|4416.4502|4354.1099|4391.5898|4429.98|4401.9502|4371.73|4523.71|4461.7002|4480.9902|4447.96|4411.9902|4395.3701|4400.25|4368.2998|4336.3398|4324.8101|4287.8999|4368.6899|4452.79|4422.4102|4415.25|4375.4302|4458.8301|4505.8999|4523.8999|4497.7202|4425.75|4466.8799|4458.04|4463.71|4438.7998|4451.7998|4480.8301|4448.8398|4443.2002|4407.3799|4366.1499|4389.96|4396.1099|4468.0601|4470.6099|4459.8999|4437.4399|4613.6401|4577.7002|4590.5601|4638.5601|4737.5698|4713.3799|4754.4502|4711.75|4718.1401|4709.04|4691.71|4640.9199|4699.4199|4659.4502|4668.4702|4657.9302|4642.1602|4777.3701|4756.1499|4736.0498|4655.8799|4664.9302|4674.2002|4711.5898|4728.02|4783.25|4804.2598|4753.8701|4764.7002|4730.21|4744.2598|4597.29|4469.23|4527.0298|4573.3599|4692.1099|4687.5|4662.1001|4633.96|4621.5801|4662.23|4611.9102||4567.2002|4542.23|4503.3301|4586.5498|4477.7202|4410.8799|4451.75|4494.2402|4465.7598|4357.5298|4272.0898|4248.3198|4341.3901|4364.8398|4325.5098|4336.8301|4314.04|4331.4199|4251.9902|4211.8101||4340.7202|4323.6001|4335.8999|4229.1899|4154.3301|4150.8799|4111.4702|4092.0801|4055.49|4053.5901|3996.51|3972.1499|4056.22|||3951.1399|3908.05|3950.6499|3796.9199|3733.6899|3641.6899|3650.6799|3709.1299|3598.0701|3609.71|3577.9199|3537.6599|3428.2|3339.1001|3428.1599|3262.1699|3307.9099|3292.3899|3197.6399|3376.1699|3438.5901|3849.8899|3893.8501|3950.79|4259.3301|4395.3198|4374.9399|4341.9399|4234.4399|4199.4102|4363.1899|4432.3198|4587.3901|4663.3101|4856.3701|4900.3799|4891.9502|4871.3101|4868.1699|4915.8799|4882.2402|4927.48|4921.8701|4873.8701|4886.21|4901.0801|4773.1001|4725.4902|4683.1899|4673.8101|4721.4702|4802.3398|4747.5498|4739.7202|4793.1001|4777.4702|4805.0498|4794.0801|4781.6201|4755.7002|4743.48|4742.1602|4714.9199|4743.3398|4761.8599|4703.3398|4596.0698|4602.6299|4527.9199|4597.4902|4648.48||||||
01024|13779|/indices/cxpux|INDICES:DE|968|973.51|966.89|958.94|970.35|976.31|974.68|975.25|979.88|977.85|974.41|967|962.31|974.09|966.66|962.41|961.19|968.45|984.34|986.8|973.75|964.16|958.29|971.8|968.21|981.21|928.31|940.76|917.59|912.02|911.67|925.91|963.48|968.83|962.11|960.21|971.62|984.24|993.89|987.48|981.78|989.53|992.38|996.76|993.06|993.35|983.77|986.24|980.45|970.62|959.15|952.64|939.64|940.39|935.61|931|923.73|920.96|920.48|946.05|951.01|959.77|953.02|960.83|967|976.35|961.94|954.88|955.04|951.14|989.3|988.05|987.18|989.68|981.68|991.83|996.59|1001.1|978.83|970.53|973.53|986.93|1007.22|1001.18|999.46|998.55|977.07|989.6|991.7|983.92|981.83|989.5|985.39|974.67|976.72|972.62|999.61|987.45|990.32|1000.23|1021.99|1028.65|1033.38|1008.29|1012.37|991.92|985.17|972.67|977.69|973.34|978.48|985.68|983.84|993.83|985.7|967.68|948.65|954.6|944.79|945.7|943.91|954.82|966.26|951.77|948.67|941.55|940.28|922.98|892.49|913.31|918.27|946.04|933.89|942.74|944.67|953.08|931.84|919.11||907.63|907.42|901.44|900.73|881.21|865.08|872.45|859.19|853.55|841.27|829.21|815.14|821.64|834.86|826.06|829.61|819.46|820.54|811.4|803.71||816.19|797.01|796.32|792.37|771.25|769.5|750.57|753.72|775.61|794.47|772.62|777.74|789.52|||781.36|770.28|768.36|754.53|751.09|751.71|762.7|789.69|762.63|773.11|759.94|738.85|713.92|673.72|720.51|716.2|719.88|720.41|689.69|744.76|738.24|851.36|845.07|878.38|935.72|983.47|973.56|957.95|935.29|919.12|965.96|952.63|974.72|995.86|1007.63|1012.44|1018.44|1005.85|999.68|988.61|978.64|975.24|976.13|963.13|964.84|953.98|938.43|945.21|941.16|937.42|945.22|950.02|947.08|944.08|942.86|931.8|937.23|930.59|921.9|921.62|907.7|890.13|885.08|887.81|862.53|859.06|847.61|849.17|847.91|847.95|860.19||||||
01028|19637|/indices/cac-financials|INDICES:FR|689.4|699.67|695.79|701.91|706.03|699.94|693.33|685.48|683.62|687.21|687.46|687.11|668.92|659.98|656.57|652.46|655.1|651.69|642.97|628.65|628.66|642.27|625.76|559.72|557.85|551.94|530.25|524.36|508.42|496.63|494.93|497.67|526.06|543.17|547.18|540.46|547.62|547.27|547.8|537.98|536.4|553.84|555.26|568.53|566.35|564.85|562.09|551.74|541.22|531.81|539.29|534.8|540.56|530.7|527.22|535.07|544.66|548.23|551.49|580.17|586.25|586.57|595.12|596.18|596.66|599.91|590.24|591.57|603.79|595.04|594.98|597.74|589.39|602.22|606.54|603.11|603.69|607.1|593.44|587.47|595.44|597.53|599.26|604.06|599.11|616.13|617.02|601.17|593.13|587.1|587|597.72|590.38|573.38|576.7|575.7|599.97|604.55|604.78|614.43|621.05|626.36|632.92|622.17|627.17|630.35|622.3|616.2|614.58|597.74|603.62|613.39|620.49|621.42|616.75|605.2|597.44|600.5|594.38|599.82|585.57|593.73|598.42|588.92|598.78|599.37|605.24|593.8|575.95|582.55|593.52|629.93|630.98|652.78|624.86|607.92|589.49|571.83|559.97|559.05|571.29|551.52|528.64|518.91|505.35|514.98|506.67|515.13|504.41|499.2|486.57|508.99|520.36|525.16|531.59|523.1|521.82|510.79|510.79||534.76|537.3|516.04|500.7|496.64|497.71|490.71|490.71|499.15|493.13|490.33|500.36|526.63|||521.87|510.24|502.53|476.87|476.87|489.61|498.03|517.55|518.45|536.97|539.91|535.87|485.46|481.31|472.07|451.11|455.12|458.99|460.29|537.31|537.24|619.28|620.79|626.52|692.99|722.3|742.79|748.8|734.51|747.34|779.02|806.08|823.87|844.39|873.06|882.81|892.99|892.32|895.05|891.84|883.96|881.3|874.84|871.53|863.67|862.28|850.78|841.83|837.33|836.95|839.29|848.66|839.67|840.68|852.82|848.85|855.33|853.07|858.45|858.05|853.16|855.31|860.83|865.73|869.1|871.61|867.11|871.65|862.26|874.39|871.91||||||
01031|19652|/indices/cac-technology|INDICES:FR|1504.4301|1536.3101|1581.4|1568.86|1561.87|1557.09|1551.67|1567.73|1566.79|1552.53|1547.75|1529.6801|1530.5601|1535.8101|1520.84|1508.5|1494.17|1492.5|1486.86|1484.04|1483.47|1460.39|1456.1|1483.67|1462.24|1457.27|1401.6801|1382.7|1371.35|1355.22|1356.21|1351.7|1395.29|1406.38|1440.63|1437.27|1481|1494.24|1507.46|1493.52|1484.71|1522.38|1522.72|1521.54|1496.87|1472.41|1467.98|1479.36|1474.96|1470.5601|1468.8199|1453.8101|1465.66|1451.89|1425.8199|1427.71|1447.91|1443.76|1437.6899|1479.11|1472.34|1486.89|1477.52|1459.03|1452.1899|1442.48|1415.85|1394.99|1415.98|1402.86|1442.6801|1472.47|1460.72|1459.05|1454.02|1468.61|1447.87|1445|1421.25|1405.4301|1401.7|1418.5601|1417.4399|1414.97|1415.35|1437.11|1418.3101|1407.02|1401.59|1405.72|1410.76|1411.63|1405.03|1392.28|1388.4301|1382.9301|1387.42|1381.9301|1382.73|1373.54|1428.45|1435.5601|1448.24|1412.91|1401.89|1388.15|1384.5601|1374.38|1405.65|1389.17|1380.71|1375.99|1385.05|1381.08|1375.02|1361.08|1354.24|1356.05|1350.35|1361.04|1315.6|1334.8101|1345.26|1341.04|1353.03|1345.58|1332.41|1305.84|1267.84|1277.38|1302.72|1338.47|1328.8101|1338.65|1346.42|1341.8199|1312.15|1301.76|1294.73|1283.64|1268.71|1261.21|1277.29|1250.1801|1215.59|1230.52|1211.61|1219.86|1207.09|1197.89|1187.2|1225.25|1233.9|1239.0601|1255.98|1233.63|1214.73|1183.4399|1177.11||1220.21|1226.5601|1226.58|1191.97|1171.61|1180.39|1136.88|1136.85|1167.62|1162.48|1127.55|1127.55|1170.34|||1135.75|1100.28|1077.36|1034.21|1026.6|1058.37|1089.49|1097.99|1082.34|1082.79|1056.78|1070.76|968.86|935.01|917.28|882.94|907.36|908.5|901.16|1032.04|1039.1|1157.14|1176.83|1180.09|1261.48|1308.83|1322.9301|1312.1|1289.01|1290.9|1334.4|1350.4|1391.4301|1400.8199|1467.4|1479.34|1482.51|1460.34|1479.96|1483.9|1469.38|1481.25|1476.11|1457.59|1466.95|1463.78|1462.65|1443.6899|1415.25|1414.0699|1429.03|1456.29|1439.98|1440.1801|1461.3199|1441.75|1432.8101|1419.55|1433.91|1419.34|1415.45|1410.6899|1397.5699|1401.49|1397.4399|1383.1801|1364.15|1364.15|1347.1|1363.67|1357.36||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18537.0605|18451.4395|18414.7793|18358.4609|18243.9707|18098.9102|18174.8594|18213.7695|18194.5605|18348.1094|18367.9805|18405.1094|18225.1797|18368.2891|18616.4395|18668.0391|18909.6191|18837.3496|18887.0898|18660.9199|18782.0508|18776.0703|18508.3105|18106.5391|17379.1504|17373.6992|17439.6797|16969.9492|16698.4395|16561.7891|16641.5996|16763.0098|17181.3906|17360.5098|17502.2598|17332.7598|17279.7402|17673.6602|17633.7793|17847.8301|17700.1504|18022.0605|18096.0508|18165.0996|18166.9805|18161.4805|18136.6504|18170.9707|18215.9004|18169.7793|18107.9707|18009.0605|18033.6094|18200.3398|17783.8906|17696.5801|17755.3398|17503.1895|17229.0605|17726.3105|17946.9102|18003.0508|18132.2695|17908.1602|17940.4297|17865.9297|17848.1504|17463.7891|17396.9297|17102.8398|17331.0195|17531.0098|17072.8301||17332.1992|17506.3203|17508.8496|17552.1797|17751.6406|17446.0703|17500.3301|17721.5098|17632.5195|17661.1895|17452.2402|17679.3203|17777.7207|17427.0293|17353.7793|17324.0898|17376.6191|17654.0098|17743.4199|17980.3809|17667.5195|18126|18421.8594|18364.5391|18086.7207|18126.9395|18394|17996.9297|18121.4902|18124.0508|18274.8691|18223.9395|18424.1797|18290.2109|18326.5508|18155.3105|18102.2891|18335.3906|18342.1504|18631.9707|18249.1992|18594.7305|18371.8301|18341.1309|18487.9004|18408.6602|18266.6895|18255.4805|18795.2207|18691.4102|18954.1797|18602.0508|18719.4492|18606.9395|17983.2207|18146.6895|18116.1895|18659.8691|18431.4609|18783.8203|18869.0801|18794.3496|18916.6699|18524.1309|18617.4395|18433.6797|18890.9902|18585.6191|18329.3594||18093.8105|18022.9199|17989.7402|17997.3203|18255.0293|17796.6191|17520.9492|18089.3691|18359.4609|18053.2695||17806.1504|17640.3203|17659.1797|17653.0293|17764.3203|17981.6797|18170.3906|17998.2109|17644.7402|17502.9199|17501.5898|17346.6094|17049.4102|17570.3398|17379.7109|17187.7793|17064.2207|17335.7695|||17488.6309|17002.2793|17046.6602|16858.7109|16380.2002|16471.0703|16281.04|16529.8105|16155.6396|15906.6201|16608.6406|15870.6904|15495.1797|14789.8096|15641.9199|15774.8301|15413.7998|15786.0996|15407.7402|16067.7803|15800.79|17254.5293|17481.1191|17813.3594|18724.2695|19295.3691|19370.7305|18965.4297|18644.2695|18558.8691|19070.9492|19664.1602|19705.6699|20120.2891|20717.8301|20759.2793|20973.3809|20739.3594|20739.8594|20738.5098|20771.1504|20882.3809|20958.4297|20934.8691|20960.9609|21091.7598|20958.2109|20960.1504|20712.4902|20454.9707|20461.6797|20586.4395|20659.9707|20558.3496|20852.1992|20626.9902|20673.8691|20809.8008|20880.3398|20971.2598|20829.3008|20886.8008|20710.8301|20639.4707|20550.4004|20543.5605|20454.5293|20394.1992|20296.7695|20371.9102|20231.3496||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|12076.3301|11930.8301|12053.4102|11985.6797|11866.1504|11648.3896|11867.8496|11728.9199|11685.1104|11703.5898|11680.8496|11682.7803|11840.1396|11814.3203|12157.3496|12004.9697|11995.7695|12165.96|12500.1201|12545.21|12610.4902|12757.8096|12558.4102|12279.2002|12242.6699|12312.3701|12346.4902|11695.0098|11431.1396|11331.4102|11469.3604|11547.3096|11813.5596|11782.5703|11692.7402|11664.5498|11683.8701|11899.5898|11981.2803|12111.0098|11912.4697|12125.1201|12376.2402|12372.2197|12375.2305|12253.4004|12162.5801|12217.7998|12354.7998|12344.8496|12391.4297|12389.2002|12443.2695|12435.2402|12508.8604|12432.2402|12751.8701|12502.7998|12563.8496|12854.5303|12765.75|12660.0703|12764.4697|12569.6904|12618.5703|12526.0098|12605.04|12448.21|12378.3496|11910.6797|12142.3701|12362.71|12123.4805||12321.7402|12436.1602|12621.8301|12671.9199|12660.54|12499.9004|12635.8096|12761.4502|12636.1699|12774.7803|12557.5195|12804.8496|13049.6602|12723.0195|12600.9902|12700.5195|12591.3701|12733.3301|12755.8799|12974.25|12601.6699|12788.96|12796.1699|13015.7803|12896.7998|12887.2197|13076.96|13083.6201|13332.7695|13601.0703|13534.4102|13150.5596|13358.6201|12809.71|12808.6602|12668.8096|12711.2402|12838.2598|12877.79|13080.4297|12841.0303|13017|12862.6797|12793.9004|12985.8604|12869.6797|12836.2305|12728.4199|13060.4404|12931.2002|13003.7598|12899.1602|13099.4199|12928.1797|12630.9805|12555.3398|12661.3896|12903.5303|12753.6201|12728.4902|12935.2803|13028.5195|13121.3301|13015.1299|13185.3096|13110.0195|13266.8896|12826.7598|13091.4199||13411.1201|13383.9199|13370.7695|13113.1299|13284.0596|12995.1104|13041.3604|13568.9697|13388.9004|13189.5596||13076.54|13332.5801|12977.21|12817.8701|12510.1797|12802.6504|12763.5596|12768.0498|12899.0195|12764.7598|12787.5|12662.4404|12594|12660.75|12490.5498|12331.5098|11928.2197|11957|||11518.2803|11226.3799|11264.6104|11368.5498|11231.6201|11113.4102|11239.5703|11400.7998|11197.4297|10865|11088.71|11065.7998|10872.3496|10525.7305|10846.9199|10791.6201|10522.9297|10791.7002|10169.8604|10315.75|10346.4102|11319.4404|11313.4199|11476.8398|11881.9502|12284.5195|12318.4297|11933.79|11851.0703|11472.4297|11992.5703|12224.2803|12053.4102|12274.9805|12583.2598|12499.2998|12541.4004|12423.2305|12300.29|12248.96|12536.5303|12585.8203|12668.04|12735.1699|12650.9297|12697.7695|12762.1299|12863.5703|12740.8701|12685.2803|12809.2002|13045.6299|12945.75|12792.2197|13060.0098|13033.6797|13076.8604|13224.3096|13228.4697|13291.3896|13026.7598|13229.0195|13025.2305|12991.5498|12951.2695|12946.9805|12829.1504|12835.0498|12835.3301|12971.7197|12909.2598||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3570.9399|3596.6899|3581.3201|3546.05|3611.97|3566.5701|3531.49|3578.8501|3572.1599|3621.0901|3593.3999|3632.8701|3684.3201|3656.4399|3676.2|3624.3|3578.8799|3548.8799|3533.5601|3478.52|3426.8101|3381.0801|3498.0701|3518.5901|3461.6499|3407.0801|3280.75|3254.3701|3164.1499|3141.95|3150.4299|3190.04|3172.1599||3203.8301|3206.45|3217.8799|3136.1299|3132.5701|3152.55|3154.25|3177.05||3165.8|3154.51|3132.4399|3116.6499|3109.8501|3055.3|||3024.4199|3020.1201|2982.6899|2965.7|3004.1699|3043.29|3027.6899|3084.74|3143.3|3131.6599|3163.1499|3101.96|3069.1499|2989.6201|2982.5701|2947.3301|2963.6599|3017.49|3010.9299|3093.3999|3089.3999|3042.0901|3045.74|3046.46|3022.1799|3040.6299|3033.5701|3006.0601|2952.0801|2917.22|2960.3799|2968.3201|2968.9399|2953.28|2933.1001|2869.78|2887.05|2819.0601|2794.72|2815.3799|2821|2800.26|2739.98|2737.04|2736.1699|2707.24|2721.77|2674.5801|2677.29|2710|2730.1201|2774.0601|2703.24|2701.1201|2692.75|2764.9099|2747.55|2772.02|2738.98|2778.1899|2761.6499|2773.7|2729.03|2652.51|2601.3501||2565.98|2545.24|2621.78||2648.9199|2584.73|2609.23|2639.49|2603.5901|2587.51|2593.3701|2530.02|2552.1299|2632.0901|2705.1599|2717.29|2681.3401|2644.6201|2630.3101|2602.25|2543.02|2513.5901|2423.7|2422.55|2464.6499|2465.55|2376.25|2388.24|2518.3701|2563.6101|2543.9299|2447.53|2433.5601|2452.98|2465.1399|2491.72|2522.6201|2458.9199|2441.04|2418.21|2374.25|2353.3|||2432.3601|2382.04|2360.23|2345.1699|2350.29|2289.05|2303.8899|2378.0701|2381.8|2301.5701|2325.73|2286.8701|||2250.0701|2202.1299|2184.22|2070.48|2079.8|2073.55|2102.9199|2162.52|2126.71|2199.8999|2188.75|2172.75|2026.35|1954.11|2015.13|1904.47|2027.05|2081.3101|2158.3899|2186.0801|2367.8701|2499.02|2449.8899|2469.6899|2599.0901|2632.1699|2597.6001|2620.53|2588.5|2576.8999|2658.8501|2685.3501|2698.29|2715.55|2785.1399|2797.54|2800.8799|2786.99|2789.21|2787.24|2792.48|2757.23|2721.8401|2686.24|2711.95|2699.76|2670.9399|2623.1699|2576.3799|2621.8201|2610.54|2697.3601|||2773.54|2780.6699|2840.28|2843.02|2946.73|3014.72|3005.1899|2988.97|2991.5801|2971.8201|2948.5701|2918.5|2858.1599|2892.5|2861.6299|2903.51|2877.99||||||
01048|49553|/indices/hsci-energy|INDICES:HK|5064.8101|5117.73|5166.9902|5312.3999|5406.3901|5554.4199|5496.4502|5448.3701|5615.5098|6089.8701|6119.4199|6048.7202|5933.3599|5771.0298|5706.6899|5751.8799|5771.9302|5791.0801|5662.3901|5552.3301|5728.3501|5623.9399|5430.8599|5088.8101|5028.1499|5007.6201|4960.6299|4985.5601|4851.5098|4829.6802|4900.3901|4975.6201|5025.5098||4941.1699|4896.2998|4931.7202|4919.5601|4971.8999|4975.8599|4986.0498|5029.98||5138.8101|5133.48|5091.0898|5099.52|5055.8901|4978|||5039.6699|5063.46|5042.6401|5050.6499|5059.8901|5207.54|5278|5377.54|5453.5898|5427.7998|5369.9102|5366.04|5375.4302|5355.3599|5379.6899|5378.3301|5479.7002|5474.2202|5474.8501|5519.0801|5583.46|5672.6001|5729.04|5669.3701|5683.2998|5812.8101|5761.21|5757.1602|5732.3198|5717.0298|5783.6899|5816.9902|5747.5298|5748.4199|5744.2998|5645.79|5652.5601|5557.7798|5595.79|5662.6099|5577.1699|5500.8101|5435.8799|5488.4399|5570.98|5619.7202|5639.0298|5680.1899|5649.8198|5697.9102|5742.5|5609.7002|5567.8101|5595.23|5615.9102|5683.6001|5679.3301|5750.21|5687.96|5855.4502|5771.5298|5829.0898|5786.4102|5750.7402|5564.3398||5479.5601|5472.3901|5529.4902||5604.25|5587.2402|5690.5|5709.8901|5685.9399|5730.0498|5689.3398|5535.75|5641.5601|5873.0698|6030.2798|6059.4502|6043.8398|5835.0698|5828.8101|6000.4902|5784.7002|5805.7002|5719.0098|5652.3501|5737.3999|5718.5098|5562.7002|5569.1899|5923.9102|5928.9502|5995.1099|5643.4702|5544.2598|5583.0698|5657.0601|5696.6201|5856.3101|5719.5698|5656.3999|5650.4502|5581.7202|5524.5498|||5914.6499|5726.5|5781.2798|5733.46|5743.1099|5605.4102|5653.8599|5778.7598|5836.54|5720.4702|5793.9399|5965.6001|||6035.8198|5968.2402|5981.8101|5867.3901|5866|5586.6299|5645.23|5580.3198|5357.1602|5441.5698|5372.3301|5270.75|5084.2998|4855.6299|4947.8999|4687.54|5008.3701|5236.8701|5359.46|5157.25|5538.2002|5877.75|5950.6699|5772.1699|6657.8799|6757.9502|6724.0498|6812.46|6712.27|6628.8599|6822.1201|6858.2598|6979.3599|7071.4399|7303.0498|7330.1699|7305.27|7305.1201|7400.4199|7380.8198|7400.6802|7394.1299|7365.1299|7283.1602|7356.8999|7370.79|7148.7798|7022.1602|7058.5498|7168.4502|7231.6099|7442.3301|||7719.3198|7746.6899|7851.4102|7846.77|8055.9399|8096.7202|8096.0698|8054.7998|8135.7002|8185.8799|8162.48|8212.8496|8242.0303|8318.6797|8308.6602|8114.1802|8021.71||||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|1651.47|1667.02|1668.52|1654.66|1668.23|1675.14|1678.88|1677.17|1679.17|1683.24|1681.14|1691.41|1726.13|1692.5601|1669.53|1670.96|1657.61|1633.64|1630.54|1608.15|1621.83|1608.16|1616.9301|1632.86|1585.12|1555.51|1505.9399|1516.49|1499.11|1489.4301|1471.63|1487.9301|1482.54||1498.14|1491.98|1517.83|1510.59|1505.27|1507.67|1507.09|1519.34||1516.02|1510.9399|1511.8101|1480.6801|1463.59|1427.61|||1422.91|1407.04|1384.3101|1375.7|1405.25|1421.02|1416.54|1432.14|1443.27|1437.35|1423.6|1416.42|1408.22|1376.09|1382.62|1368.16|1379.48|1384.27|1373.58|1405.46|1418.35|1398.22|1401.16|1406.08|1399.78|1413.5|1431.98|1437.65|1422.8|1421.92|1435.55|1450.6899|1471.15|1459.86|1462.9|1421.84|1451.29|1443.78|1448.8101|1471.1801|1473.14|1461.95|1442.47|1433.46|1434.23|1419.9301|1419.51|1397.39|1398.3101|1416.0699|1412.4399|1437.5601|1378.73|1367.88|1360.96|1401.66|1418|1439.1899|1420.4399|1449.47|1397.23|1396|1372.1801|1326.98|1286.34||1264.77|1266.54|1276.66||1264.5|1239.71|1259.85|1264.3199|1251.34|1252.36|1242.33|1219.59|1218.02|1248.73|1267.04|1271.64|1261.4301|1239.5|1231.3199|1230.97|1215.38|1194.13|1171.89|1166.74|1186.59|1200.21|1167.12|1176.54|1238.58|1253.39|1243.88|1223.73|1238.89|1236.9301|1241.92|1250.87|1259.5|1236.09|1225.16|1197.0699|1184.85|1181.67|||1215.17|1182.6|1185.54|1172.61|1178.16|1163.15|1173.5601|1202.41|1198.77|1173.14|1191.39|1185.73|||1189.55|1179.71|1171.52|1124.35|1131.89|1119.62|1130.39|1130.3199|1115.3199|1151.1801|1139.6|1123.42|1070.89|1046.54|1064|1026.16|1076.14|1100.28|1136.71|1159.8|1247.26|1311.26|1283.73|1296.42|1361.8101|1383.36|1359.92|1367.5699|1342.0601|1336.37|1381.13|1379.97|1380.28|1399.25|1430.62|1429.39|1435.48|1427.4|1433.96|1434.1899|1441.96|1434.14|1415.24|1379.49|1392.75|1400.0699|1392.78|1355.05|1324.48|1346.98|1356.38|1414.4301|||1450.4301|1450.09|1472.54|1475.54|1521.51|1515.65|1503.71|1500.38|1508.96|1515.13|1510.74|1476.5699|1448.23|1470.36|1466.52|1498.49|1478.92||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|3658.8301|3667.28|3662.5601|3690.9399|3735.75|3759.1799|3770.54|3785.3201|3796.8899|3794.2|3785.1899|3802.6699|3786.5801|3793.4299|3827.72|3874.4099|3892.0801|3852.4199|3840.8799|3835.2|3895.8|3871.27|3820.97|3751.21|3766.1799|3689|3584.97|3550.49|3528.8101|3512.4199|3481.3|3499.8101|3544.27||3612.03|3611.9399|3619.8999|3630.29|3654.9299|3665.73|3659.21|3705.4399||3758.4399|3738.9299|3745.01|3716|3706.8301|3682.8799|||3657.21|3603.8799|3610.0801|3592.8501|3670.4099|3703.1299|3728.74|3761.03|3810.96|3811.6101|3859.1599|3774.9199|3762.1799|3746.71|3765.3799|3754.54|3780.9199|3815.2|3821.53|3858.9399|3831.21|3850.45|3885.73|3900.8101|3891.3701|3910.28|3918.98|3958.5601|3904.47|3862.6101|3915.54|3932.48|3915.55|3893.55|3885.3201|3841.3601|3860.95|3812.8|3805.1001|3824.3|3845.5701|3817.8201|3774.9299|3790|3780.21|3723.75|3727.3201|3710.1101|3730.8799|3789.28|3810.1599|3853.23|3784.1499|3781.04|3780.49|3844.28|3870.2|3905.4099|3899.3899|3968.6201|3984.0901|4017.04|3984.01|3905.99|3773.8201||3681.25|3691|3744.03||3765.8799|3747.5801|3776.1899|3797.3401|3761.6899|3761.2|3756.25|3682.76|3680.8601|3773.54|3863.1201|3823.1399|3817.7|3721.1599|3718.6899|3746.95|3678|3610.1101|3476.6599|3472.24|3536.75|3546.6101|3420.52|3498.8899|3729.27|3755.0901|3790.1599|3725.45|3702.98|3714.55|3741.1499|3787.02|3860.6599|3799.05|3751.3|3752.72|3728.6299|3720.3201|||3871.95|3781.97|3737.98|3720.3601|3745.4199|3685.6101|3714.2|3783.54|3820.3301|3727.79|3760.9299|3817.9299|||3765.9199|3744.3201|3727.3601|3609.5|3599.8|3565.5801|3590.8401|3597.04|3507.6699|3566.3799|3504.6899|3457.79|3328.0601|3227.48|3296.8601|3113.45|3359.8999|3506.1599|3599.28|3581.1201|3825.1899|3979.1799|3892.9399|3918.6101|4123.3398|4171.0801|4111.7402|4110.5498|4047.8899|4022.2|4066.7|4001.51|4026.8899|4045.05|4109.0698|4155.3599|4183.3999|4175.5298|4248.3198|4192.0098|4169.3799|4131.2002|4091.8701|4002.53|4037.51|4000.25|3968.72|3917.0701|3857.8799|3906.0901|3915.0901|4014.76|||4144.4902|4147.1699|4213.5898|4246.6099|4400.54|4444.8599|4388.6001|4370.98|4393.1401|4379.6299|4367.8701|4374.0298|4302.7402|4357.3701|4328.77|4415.1699|4407.79||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4110.7998|4134.1899|4127.1499|4112.2402|4176.6699|4154.0898|4133.0498|4152.48|4140.23|4194.02|4170.1802|4156.9902|4178.5698|4172.8599|4152.04|4131.75|4143.3398|4130.8198|4126.54|4068.29|4085.1001|4062.0701|4086.25|4136.3999|4057.3501|4029.2|3907.98|3903.8601|3845.71|3817.3501|3833.3501|3869.0701|3857.73||3880.8899|3861.0601|3886.1201|3846.6201|3854.71|3840.48|3815.1599|3877.98||3843.9299|3814.53|3802.1899|3773.1599|3751.6699|3715.26|||3675.77|3649.22|3643.5|3618.75|3658.52|3717.3701|3722.5|3757.3899|3796.6899|3794.51|3852.8999|3827.0601|3808.6299|3753.8701|3750.51|3728.1699|3752.1699|3795.28|3790.48|3887.73|3907.98|3884.1299|3896.29|3914.3799|3899.1799|3904.8101|3893.05|3883.28|3825.6699|3782.97|3839.1399|3849.6201|3806.3601|3784.6201|3796.3|3719.74|3768.6299|3724.3899|3700.75|3787.4399|3803.3101|3762.72|3700.3899|3716.6899|3719.9399|3706.78|3703.6699|3657.28|3682.1799|3751.05|3764.9199|3820.01|3690|3714.8101|3686.6899|3788.5701|3778.71|3866.04|3850.03|3906.51|3818.98|3815.48|3766.8401|3689.75|3591.22||3539.4399|3520.99|3585.76||3621.6499|3531.9199|3556.1499|3556.5901|3518.5701|3520.98|3517.3701|3430.3401|3451.03|3533.01|3586.03|3568.8601|3543.95|3509.01|3501.47|3497.4099|3432.8301|3386.3799|3277.8701|3267.0801|3319.8201|3332.25|3225.4399|3269.1599|3452.47|3478.27|3467.74|3388.24|3377.8301|3393.1201|3402.1799|3419.04|3461.6699|3401.52|3368.3201|3351.8101|3326.97|3309.48|||3434|3378.3301|3358.6599|3331.0801|3344.53|3290.96|3310.4399|3379.72|3388.3601|3324.02|3347.3301|3361|||3324.8201|3298.3301|3285.47|3200.1001|3183.23|3152.2|3173.7|3214.0701|3165.99|3226.7|3196.51|3171.45|3060.6299|2964.6899|3014.6499|2871.9099|3018.53|3081.73|3133.4399|3127.54|3340.6499|3487.3201|3448.4299|3462.72|3630.55|3659.1499|3611.3701|3635|3597.24|3582.1699|3652.26|3652.0801|3669.4099|3692.71|3761.76|3774.98|3782.1499|3784.3201|3811.73|3803.47|3801.78|3778.6001|3754.22|3701.46|3724.6201|3702.05|3662.5701|3626.6299|3555.3899|3585.45|3587.3601|3700.5701|||3786.95|3778.51|3818.51|3829.02|3945.5701|3945.4399|3929.5601|3918.53|3935.05|3916.45|3892.6299|3864.21|3805.8|3853.27|3823.3899|3870.48|3837.73||||||
01057|17956|/indices/cnx-media|INDICES:IN|1619.65|1627.05|1581.85|1590.45|1566.25|1548.95|1520.1|1498.25||1484.3|1463.15|1468.9|1475.45|1461.35|1455.6|1461.45|1457.45|1464.05||1464.1|1481.4|1474.2|1480.45|1466.55|1462.4|1434|1403.55|1409.5|1400.4|1387.3|1394.15|1420.55|1418.1|1422.55|1457.1|1438|1426.3|1411.35|1424|1430.65|1449.65|1475.15|1490.4|1510.3|1548.05|1560.1|1570.85|1582.1|1567.6||1582.9|1542.6|1538.6|1506.75|1420.55|1426.55|1441.2|1469.65|1549.05|1625.75|1615.05|1617.7|1646.1|1649.75|1622.2|1632.85|1570.1|1596.7|1630.55|1607.45|1642.6|1585.55|1552.8|1562.65|1650.75|1626.2|1597.6|1577.65|1579.8|1562.05|1528.95|1469.8|1426.25|1414.3|1380.15|1404.75|1354.5|1345.25|1333.4|1334.4|1331.9|1320.95|1273.75|1270.2|1279.4|1287.05|1319.5|1306.2|1327.9|1335.5|1366.8|1339.05|1346.7|1337.7|1313.45|1306.85|1334.25|1338.75|1371|1342.5|1364.8|1363.7|1361.15|1370.65|1363.15|1370.45|1328.55|1340.85|1342.15|1399.55|1372|1402.45|1424.55|1404.35|1367.95|1339.3|1315|1292.65|1289.4|1233.5|1290.5|1296.5|1311.9|1352.8|1334.35|1253|1257.75|1222.8|1192.6|1161.1|1140.9|1124.8|1123.95||1124|1104.75|1073.65|1058.65|1053.25|1133.8|1136.8|1147.6|1106.25|1121.75|1100.1|1088.2|1082.85|1095.45|1099.55||1155.1|1137.1|1128.55|1118.25|1117.9|1156.85|1081.6|1067.65|1127.95|1122.15|1064.2|1057.25||1040.15||1077.7|1026.2|1000.05||972.95||995.15|1023.2|1015.6|1049.55|1048.3|989.85|979.05|1001.35|1087.9|1058.6|1103.05|1146.9|1167.15|1139.25|1296.95|1405.7||1402.8|1518.2|1578.75|1577.35|1604.65|1580.3|1662.3|1750.75|1791.35|1811.55|1825.35||1866.75|1854.05|1820.55|1797.8|1824.65|1817.75|1817.35|1799.4|1793.6|1794.4|1771.25|1745.2|1768.55|1757.05|1824.25|1839.4|1859.75|1854.35|1875.85|1870.15|1866.65|1842.3|1824.1|1830.25|1852.95|1836.65|1806.25|1777.55|1758.95|1760.85|1747.75|1706.35|1721.7|1712.95|1755.1|1760.8|1789.9|||||
01058|17951|/indices/cnx-auto|INDICES:IN|9173.25|9283.1504|9235.75|9260.5996|9207.5|9123.25|8985.9502|8855.0498||8808.3496|8682|8708.75|8767.6504|8651.0996|8572.0996|8594.75|8421.2998|8339.3496||8251.7998|8234.75|8143|8045.8999|7992.0498|7973.6001|7918.6001|7827.25|7756.1499|7686.8501|7707.8999|7790.8501|7884.3999|7765.75|7801.2998|7883.75|7810.8999|7784.3501|7824.75|7844.6001|7932.5498|7909|7968.3999|8038.25|8068.25|8132.1001|8125.6499|8039.8999|7991.3501|7878.2998||7953.8999|7887.8501|7861.1001|7734.1499|7477.5|7398.3501|7609.5498|7600.2998|7791.6499|8125.4502|8041.8501|8041|7997.7998|7955.1001|7930.7998|7873|7780.2998|7867.8501|7906.6499|7890.4502|8008|7799.4502|7824.1499|7814|8101.0498|8080.7002|8074.25|7933.2002|7932.5|7910.5498|7844.6499|7927.6001|7878.2998|7667.75|7657.9502|7757.0498|7586.75|7618.2998|7577.5|7468.2002|7433.1001|7392.2002|7273.2002|7224.7998|7225.75|7270.5498|7299.7002|7185.25|7121.9502|7178.8501|7172.3999|7154.1499|7198.25|7105.5498|7016.8501|6853.75|6910.2002|6883.7002|7035.8999|7020.2998|7022.2002|7037.8999|7099.5|6993.7998|6903.1001|6751.9502|6702.5|6670.8999|6605.5|6705|6645.1499|6727.3999|6744.1001|6636.5|6500.1499|6454.6499|6394.4502|6355.75|6417.75|6074.1499|6345.7998|6470.5|6525.25|6588.5|6527|6411.25|6475.2998|6395.5|6294.0498|6016|5876.3999|5791.25|5775.3999||5639.6499|5588.3501|5436.3501|5456.1001|5411.9502|5680.25|5668.3999|5815.5|5502.7998|5514.3999|5424.7998|5505.4502|5351.2002|5442.75|5436.0498||5660.5498|5461.0498|5399.2998|5405.7002|5362.8501|5390.9502|5243.6001|5268.1499|5565.9502|5507.75|5235.6499|5314.25||5308.8501||5146.3999|4830.3999|4656.5||4511.1001||4612.7002|4630.2002|4625.5|4866.0498|4847.1499|4577.1499|4452.2002|4593.0498|5154.1001|5042.8999|5491|5767.5|5826.1001|5265.7998|5953.2002|6539.75||6498.7998|6661.9502|6892.75|6775.7998|6846.7002|6813.2002|6883.3501|7090.4502|7178.5|7339.8999|7414||7667.8501|7606.25|7620.5|7742.4502|7807.2998|7873.75|7905.75|7881.3501|7820.2998|8042.2002|8092.5498|8064.7002|7997.8501|7816.3501|8072.9502|8148.2002|8179.25|8125.8999|8189|8234.9502|8145.7998|8147.1499|8229.2998|8343.4004|8369.7002|8373.6504|8246.4004|8216.5498|8192.0498|8147.6499|8022.3501|7900.7998|7961.2002|7967.2002|8136.7998|8206.8496|8200.25|||||
01061|17958|/indices/cnx-mnc|INDICES:IN|15271.9502|15319.9502|15221.4502|15238.9502|15147.75|15040.0996|14889.6504|14877.8496||14786.4004|14647.25|14683.2998|14825.5996|14747.25|14609.5498|14562.75|14484.7002|14525.5498||14378.6504|14336.4004|14233.3496|14227.5|14301|14233.5498|14242.0996|14066.0996|14029.3496|13989.7998|14023.4502|14085|14228.1504|14075.9004|14045.4004|14089.75|13945.4004|13900.5498|14029.4004|14035.4004|13881.7002|13897.25|14013.5996|14043.3496|14061.7002|14118.4004|14157.7998|14061.7002|14046.2998|14060.8496||14028.8496|13892.7998|13876.75|13814.4004|13526.6504|13398.0996|13578.7998|13468.1504|13753.2002|14217.4502|14295.3496|14317.25|14263.0498|14162.0996|14058.5|13990.9004|13894.2998|13992.0996|14034.2998|13995.6504|14098.5|13938.2002|13743.4502|13792.25|14242.2002|14274.9004|14260.2998|14295.2998|14323.9004|14226.25|14062.75|14145.2002|14052.9502|13855.8496|13840.4004|13947.9004|13879.0996|13931.25|13951.5996|13717|13683.1504|13649.5996|13612.0498|13543.0996|13494.0498|13481.4502|13524.75|13524.1504|13486.9004|13466.7002|13591.9502|13514.7998|13675.0498|13633.9004|13554.25|13291.0498|13375.9502|13379.5|13519.0498|13373.25|13408.5498|13427.5996|13334.4004|13269.0996|13180.9004|13128.7002|13104.2998|13157.7002|13041.2002|13126.9502|12968.5|13031.6504|13057.0498|12864.4004|12771.8496|12695.9004|12624.9004|12547.6504|12660.7998|12308.7998|12673.6504|12882.25|12862.9502|13010.5996|12860.9502|12726.0996|12760|12651.1504|12588.75|12186.9004|12035.7998|11912.4004|11984.7002||11856|11860.7998|11752.9502|11734|11735.75|11989.5498|11896.2002|11995.3496|11775.2002|11930.2002|11827.8496|11711.5996|11732.2002|11813.8496|12001.0498||12431.75|12272|12222|12191.0498|12049.4004|12133.7002|11813.2002|11784.4502|12092.0996|12154.5498|11984.1504|12029.7002||11662.5996||11743.1504|11345.1504|10933.8496||10614.4004||10715.7002|10758.1504|10495.5498|10627|10423.4004|9926.7002|9743.3496|9648.2002|10457|10212.2998|10977.7002|11543|11529.6504|10746.4004|11848.5498|12679.9502||12743.4004|13067.5996|13436.7002|13201.5996|13282.9502|13137|13218.1504|13522.4502|13647.2002|13815.5996|13837.9502||14098.3496|14050.3496|13876.4502|14042.8496|14053.8496|14141|14083.0498|14036.9502|14069.4502|14134.1504|14124.1504|14091.0498|13967.4004|13621|13734.8496|13871|14070.5498|14020.0498|14054.0498|14053.2002|13960.4004|13970.3496|14013.4004|14069.75|14096.0996|14049.1504|13955.75|13866.5|13820.7998|13752.75|13692.7002|13433.3496|13541.2002|13485.6504|13754.75|13825.9004|13787.9502|||||
01062|17950|/indices/bank-nifty|INDICES:IN|30202.0996|30326.6992|30025.1992|29950.5996|29473.5|29379.4004|29149.9004|29511||29368.6992|28923.0996|29132.3008|29206.75|28852.9004|28580.9004|28819.5508|29056.75|28722.9004||27703.3008|28066.0508|28211.0996|27916.9004|27068.9492|26135.3008|26000.0508|25142|25085.6992|24120.5996|23612.6992|23822.0508|24057.9492|23924.1992|23867.75|24360.8496|24250.1992|24099.8496|24039.8496|23754.8496|23148.9492|22970.9492|23149.4492|23431.5|23552.5996|23132.4492|23063.5996|22607.8008|22521.0508|22247.25||21664.1504|21128.5|21280.5996|21055.0996|20430.6992|20404.9004|20821|20958.4492|21274.3008|21784.9004|22267.0508|22216.5|22062.3496|22028.1504|22205.9492|22225.25|22080.4004|22641.4004|22716.25|22876.9004|23451.6504|23482.5508|23473.1504|23385.3008|23599.1992|23464.1504|23093.1504|22857.9004|22410.0508|22165.0508|21886.6992|22234.25|21629.4004|21403.1504|21459.0996|22139.5996|21990.1992|22039.8496|21795.0996|21451.3008|21370.3008|21448.4004|21057.75|21031.4492|21375|21580.1504|21906.3496|21611.4004|21801.3496|22417.1992|22734.9004|22658.1992|22597.9492|22187.8008|21550.8008|21027.8496|21230.5508|21222.4492|21981.6504|22320.0508|22673.4004|22499.5|22040.3496|22171.0508|21768|21890.5|21281.8496|21212|21026.4492|21320.0996|20926.4492|21336.3496|21647.8008|21425.5508|20878.25|20030.3496|19978.1504|19507.0508|19740.1992|19526.0996|20458.3008|20671.5508|20629.6992|20911.25|20425.0508|20316.1992|20822|19852.5508|19632.9004|18729.9004|18818.9492|17560.3496|17311.25||17105|17658.5508|17407.6992|17390.6504|17514.1992|18683.6504|19024.75|19429.9004|18287|18900.9004|19285.0508|19332.1504|18941|19212.3496|19643.5996||21353.6504|20393.6504|20260.8008|19847.6504|19515.4004|19584.4004|19051.9492|19247.9492|20444.25|19729.3008|18703.4492|18776.75||19294||19166.9004|18482.9004|17953.75||17143.1992||18042.25|18792.4004|18668.6992|19580.0996|18364.5|16635.5|16116.25|16791.0508|19265|18675.6504|20267.9492|22002|23008.25|21351.6992|23536.3496|26234.0996||25923.4004|27162.3008|28535.5996|28125.1504|28749.5508|28571.6992|29051.5|29914.1504|30131.75|30329.9492|30428||30702.4492|30606.1504|30252.4492|30630.5|30776.0996|31180.5996|31398.1504|31225.9004|30957.1992|31111.0508|30917.25|30630.8496|30182.4492|29612.5508|30691.8008|30521.3008|30835.8008|30656.3496|30808.5508|30879.0508|30621.3496|30614|30858.5996|31050.9492|31445.5|31692.4004|31670.3496|31989.1992|32074.0508|31953.4004|31667.1504|30899.5508|31200.9004|31170.5508|31960.4004|32121.4004|32057.1992|||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|728.54|707.32|706.47|707|694.16|683.72|677.04|658.57|650.45|661.45|662.94|670.08|676.43|645.05|642.35|639.73|646.28|650.7|645.09|638.44|644.74|649.06|639.13|625.5|618.16|607.31|603.43|605.34|591.14|584.09|587.87|597.94|604.57|618.22|618.81|608.87|606.55|591.47|604.47|592.49|585.66|586.35|588.25|587.29||590.29|575.63|582.32|561.5||||554.81|549.21|544.66|540.41|553.43|559.59|571|577.93|577.36|578.88|572.96|569.54|565.39|569.99|567.62|574.21|563.58|560.71|574.13|570.9|566.32|567.24|568.36|567.29|578.36|589.47|569.67|572.91|570.37|597.78|595.73||613.44|615.97|621.65|623.2|603.81|604.84|594.7|585.54|579.36|575.65|580.97|587.09|588.38|589.69|578.25|574.82|581.92|572.66|558.59|551.35|550.51|547.3|543.84|531.65|530.12|528.92|545.96|538.03|537.73|528.79|525.26|520.71|510.71|506.55|502.09|511.92|512.55|528.7|523.87|534.03|538.81|538.58|543.41|531.23|519.29|562.92|592.92|602.73|601.73|609.3|599.87|593.16|565.88|550.36|536.3|528.94|532.95|533.92|520.16|515.17|517.35|531.74|529.98|522.54|502.61|501.98|502.82|504.68|513.73|526.8|530.81|520.8|518.7||518.63|||530.69|527.28|519.35|515.44|517.84|505.99|515.57|528.28|529.43|510.72||519.43|515.34|505.41|496.56|492.92|489.54|479.09|466.62|453.63|459.41|467.33|449.99|456.35|452.8|435.81|386.47|369.16|377.38|382.52|429.78|451.93|477.35|471.93|510.03|536.02|544.12|547.91|574.76|582.68|577.17|575.77|572.43|579.08|597.11|593.97|597.14|600.81|626.77|639.91|650.2|646.9|648.25|643.96|650.69|647.62|650.92|644.08|640.24|620.28|606.48|603.3|597.09|618.16|626.64|631.88|634.98|||665.63|672.39|673.62|676.7|673.48|672.2|672.72|670.22|660.01|659.51|657.62|652.73|669.94|668.19|679.62|678.82||||||
01090|11327|/indices/tmpsi|INDICES:SA|10046.71|10056.6602|10053.1104|9940.0801|10076.21|10361.9697|10293.7305|10398.5801|10344.5596|10499.5195|10462.9102|10736.5898|10643.1201|10658.04|10727.71|10772.4902|10650.2197|10691.4502|10689.6797|10708.5098|10001.2197|9834.1699|9655.75|9642.7695|9259.7998|9152.4697|9192.6299|9128.6504|8922.5098|8853.5596|8848.4004|9189.2598|9187.1201|8775.9004|9204.1797|9918.4102|10002.6396|9960.7002|10267.79|10357.3496|10388.6299|10331.7598|10345.6201|10207.3604|10168.2695|9921.96|9844.8398|9911.2998|9464.8799|9779.4297|9859.4102|10262.8096|10277.7402|9882.1504|9675.6504|9395.2197||9351.5098|9444.2695|9562.6299|9298.3701|9213.7803|9546.6299|9420.0996|9415.1299|9208.4502|8902.7803|9108.75|8921.9805|8704.6396|8717.0801|8589.8301|8651.1504|8919.4902|8813.75|8742.3096|8441.9805|8320.7803|7799.02|7669.29|7518.0601|7531.9199|7595.8999|7435.6401|7545.25|7454.7598|7287.5698|7276.1899|7265.3901|7248.1201|7253.02|7253.4502||||||7254.4399|7252.5898|7187.1299|7230.1299|7326.5898|7184.1401|7026.2598|7478.4302|7351.0498|7272.2402|7270.4302|7457.2798|7475.04|7463.6201|7463.0801|7535.3901|7571.8198|7632.7202|7587.4102|7575.27|7553.7002|7732.0298|7775.71|7798.9102|7769.1899|7616.2202|7363.7598|7439.52|7498.6001|7618.2202|7322.7998|7311.75|7388.0498|7367.5698|7396.2002|7223.4902|7151.1802|7116.3799|7046.2402|7143.3799|7330.6001|7162.23|7145.7402||||||7051.3101|7026.4902|6930.4302|6793.96|6850.3198|6793.6001|6793.0498|6783.0898|6712.5898|6937.1401|6901.7998|6970.8501|7143.7402|6781.0898|6775.4702|7267.1699|7085.5698|7095.54|7198.2998|7083.9399|6952.1802|6710.4102|6788.7002|6985.1602|7021.0498|7113.2998|7276.23|7334.2202|7404.1802|7416.8701|7612.96|7343.6499|7332.0498|7235.9902|7236.54|7365.7598|7154.4399|6896.54|6596.23|6408.4702|6526.0698|6279.6602|6102.6201|6037.6699|6476.6299|6483.4502|6487.1499|6289.0801|6343.3901|6743.8999|6540.4102|7015.6001|6920.4399|6854.29|7605.5098|8381.0098|8123.2998|8161.8999|7984.2998|7902.9102|8377.0195|8753.0898|8633.29|8859.1201|9120.0898|9150.8896|9034.5498|9080.21|9179.3301|9227.9004|9247.4502|9018.71|9065.6504|9076.1699|9061.7002|9050.4502|9117.6797|9088.3096|9016|8960.1699|9204.8496|9192.1602|9137.4199|9370.5|9435.3701|9456.3896|9665.9199|9650.5195|9722.29|9732.6104|9594.8896|9666.6602|9509|9300.4004|9149.2598|8984.1504|8524.71|8970.3799|8686.21|8850.04|9340.29|9307.1201|||||
01094|11330|/indices/tresi|INDICES:SA|8355.6904|8342.5898|8324.6699|8308.7998|8311.7197|8448.5596|8423.0098|8435|8393.0898|8398.6602|8280.9805|8349.1699|8350.8604|8295.1396|8326.9199|8307.5195|8359.6104|8387.04|8286.9805|8315.9805|8270.6104|8316.9697|8327.1602|8421.25|8256.6797|8231.8203|8162.6099|8067.4902|7890.1099|7874.6299|7949.9702|8211.0996|8178.8901|8052.9502|8319.4502|8565.9902|8631.3301|8653.0098|8711.2197|8691.8701|8709.2803|8649.0801|8654.79|8627.0801|8707.3701|8609.0498|8506.5898|8423.4502|8355.9199|8461.0596|8546.8701|8516.8096|8484.04|8465.3496|8412.8701|8338.29||8340.8096|8337.3896|8291.4199|8175.5601|8251.3496|8241.2598|8096.77|8154.9702|7925.3301|7873.73|7955.6499|7920.5098|7889.0498|7859.0498|7792.6602|7780.9702|7764.5498|7811.3198|7799.5298|7763.3999|7766.9902|7730.48|7641.0698|7597.48|7612.96|7584.6602|7536.8501|7546.96|7528.9702|7426.5|7270.0298|7238.8198|7105.48|7059.3599|6979.9199||||||6904.71|6865.2598|6859.7402|6818.98|6789.3799|6743.8599|6626.4502|6905.96|6950.6899|6874.5498|6851.3301|6905.9102|6894.0298|6828.23|6813.29|6877.5298|6780.2202|6722.96|6632.6201|6612.2002|6706.8198|6720.4399|6681.8501|6587.3999|6605.5298|6521|6567|6658.98|6512.29|6501.9399|6480.54|6474.1201|6431.4302|6410.4502|6345.4399|6330.29|6335.5898|6299.8701|6252.7798|6304.1401|6383.6699|6350.6802|6272.8901||||||6160.6499|6124.4702|6120.9902|5937.52|5826.8701|5776.46|5806.0801|5833.25|5715.1899|6218.0498|6246.0898|6309.3901|6393.7002|6254.3301|6238.98|6755.6802|6761.3398|6703.79|6850.5298|6640.3101|6386.3999|6127.2998|6138.0601|6178.75|6223.8701|6177.2598|6296.6699|6176.3198|6198.9399|6227.6201|6315.8701|6295.0698|6226.6401|6110.5698|6082.3198|6035.5|5894.9902|5705.4702|5663.04|5552.5098|5455.5|5385.6802|5294.8198|5167.5298|5579.46|5642.8901|5615.3198|5510.9502|5485.5898|5998.25|6064.6602|6567.4399|6593.0498|6230.6201|6838.8901|7394.21|7328.3599|7350.5601|7294.5|7061.54|7327.5801|7461.4502|7556.73|7601.4702|7708.6602|7665.5698|7579.3999|7573.0498|7568.8701|7575.1499|7614.2002|7598.25|7610.7798|7569.9399|7655.23|7697.96|7806.8301|7813.5098|7810.1602|7773.1001|7785.7598|7762.4102|7759.1201|7849.25|7868.3701|7924.0698|7949.4902|7966.3501|7989.48|7891.4399|7797.7998|7799.9399|7818.27|7803.8799|7712.6401|7705.3301|7476.79|7568.5298|7531.5801|7611.6401|7669.3599|7678.6001|||||
01098|11321|/indices/tbfsi|INDICES:SA|7575.6201|7568.8101|7556.1401|7541.3501|7577.3999|7559.6001|7571.75|7613.1602|7601.1099|7649.6401|7617.3398|7615.8198|7567.2798|7519.2402|7550.5698|7553.9702|7506.7002|7486.3999|7428.4302|7414.6899|7373.5801|7340.48|7291.5298|7083.1899|7039.1099|6992.48|6996.2202|6957.04|6851.5801|6823.3999|6903.46|7060.52|7011.6099|7005.1802|7071.8999|7131.6899|7161.7598|7178.4702|7222.8301|7264.96|7261.4102|7332.2002|7213.1099|7151.8101|7103.02|7066.6699|7080.54|7008.3799|6918.4902|6960.8198|7026.73|7014.73|7030.3901|7089.0601|7057.5601|7037.3999||7044.9102|7130.98|7182.1201|7175.1099|7210.3198|7176.27|7031.7002|7029.96|6982.0898|6967.0698|6989.6602|6992.1802|6974.7998|6956.0098|6893.2598|6922.1201|7007.3501|7064.3398|7064.1499|7042.23|7099.3301|7058.3301|7004.6099|6972.77|7038.5801|6891.3999|6873.4902|6788.3999|6696.0601|6633.96|6520.2002|6504.71|6491.5498|6482.0898|6461.8599||||||6448.5498|6448.5601|6429.7202|6412.0801|6417.23|6397.27|6329.8501|6423.6699|6418|6395.27|6384.48|6436.8301|6456.3398|6436.79|6431.9902|6448.5098|6444.7002|6398.5601|6361.0298|6323.6499|6328.5298|6393.1899|6458.9199|6243.6802|6275.4902|6344.4302|6378.8398|6461|6442.4399|6451.5098|6463.8198|6419.77|6454.21|6476.9502|6559.4702|6560.8599|6513.1201|6504.4302|6371.3501|6470.8901|6527.04|6457.27|6400.98||||||6269.21|6239.5|6181.2402|6063.4902|5985.4199|5907.2402|5924.73|5917.9502|5785.8999|5963.8901|5899.6001|5937.3301|5990.6602|5850.1401|5936.1099|6353.6201|6181.3999|6072.2998|6045.29|5910.5098|5803.3799|5713.4902|5701.4102|5800.5898|5896.2002|5884.1699|6065.3999|6047.6899|6093.8701|6158.5601|6301.25|6210.27|6116.46|6052.2402|6036.7798|5922.6099|5814.27|5793.2002|5755.52|5709.1201|5702.1201|5598.7202|5549.1401|5422.5898|5617.9502|5568.9502|5505.2402|5407.8301|5382.8398|5752.7998|5647.4502|5978.0298|5937.4199|5805.0601|6422.3501|7049.8999|7050.6299|7194.3701|7052.98|7000.9702|7252.7998|7313.21|7360.7798|7376.96|7591.7598|7687.3198|7581.04|7567.71|7566.5898|7538.5601|7544.8701|7533.4902|7517.4902|7579.77|7571.6001|7716.9102|7788.6401|7806.54|7784.8701|7821.0498|7819.4399|7812.3901|7775.2798|7810|8019.0801|8035.96|8098.6802|8125.21|8145.1299|8155.8999|8150.3999|8157.96|8134.52|8058.0498|8061.1802|7986.1201|7832.1802|7933.29|7850.2202|7872.3198|8054.4502|8041.48|||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1542.88|1559.46|1543.35|1536.66|1542.6801|1544.03|1551.11|1560.3199|1555.04|1555.75|1553.87|1551.08|1544.7|1540.79|1538.33|1536.27|1535.76|1535.86|1531.65|1516.65|1517.65|1496.11|1491.62|1532.04|1510.3101|1510.35|1473.05|1479.46|1453.3101|1455.4|1459.66|1465.63|1512.89|1533.88|1558.8|1549.0699|1510.7|1486.5699|1493.1899|1478.36|1468.53|1491.2|1490.23|1491.6899|1487.52|1484|1477.3101|1496.58|1466.85|1447.89|1473.75|1479.64|1469.39|1459.72|1441.35|1446.38|1464.6801|1443.66|1434.28|1471.64|1449.64|1461.0699|1447.75|1453.54|1452.95|1451.65|1450.6801|1444.87|1453.4399|1442.1899|1447.42|1472.61|1471.1899|1469.89|1478.42|1509.11|1493.36|1497.92|1478.1899|1458.5699|1464.36|1469.28|1466.54|1477.16|1474.6801|1503.13|1492.5|1486.78|1477.65|1472.76|1469.45|1485.89|1494.9399|1473.13|1478.3101|1461.39|1484.46|1489.03|1492.13|1494.28|1534.4|1513.34|1526.87|1477.39|1438.3101|1379.52|1386.59|1354.1899|1353.71|1344.11|1347.77|1357.11|1360.34|1373.13|1384.67|1373.86|1361.52|1365.95|1358.29|1364.14|1336.6|1349.8|1359.62|1339.59||1337.7|1341.16|1321.85|1280.9|1277.28|1285.76|1338.05|1336.24|1362.01|1359.38|1354.9301|1335.83|1326.33|1319.71|1308.73|1300.5|1281.9301|1272.9399|1257.77|1246.78||1260.08|1268.45|1270.76|1255.38|1247.5|1281.76|1309.11|1309.36|1303.72|1288.08|1292.65|1322.71|1301.99||1353.8199|1359.4301|1343.71|1347.89|1336.87|1340.91|1359.54|1361.14|1424.5|1438.38|1427.14|1447.85|1449.55|||1428.63|1429.42|1425.08|1407.97|1427.64|1416.04|1380.45|1388.79|1353.21|1346.22|1314.47|1332.46|1338.27|1323.75|1351.8|1293.79|1258.47|1202.49|1170.4399|1240.74|1264.84|1446.28|1484.65|1520.91|1589.55|1617.76|1600.59|1596.5|1559.1801|1554.42|1603.09|1603.04|1639.0699|1660.38|1707.25|1708.09|1697.5699|1665.17|1674.33|1665.08|1650.75|1647.8101|1640.49|1643.96|1653.21|1656.41|1646.21|1638.16|1640.36|1663.59|1660.46|1678.9399|1656.59|1650.1801|1661.86|1652.91|1663.62|1643.5|1635.73|1618.1|1596.8101|1596.75|1622.17|1630.36|1634.28|1633.39|1608.53|1613.75||1608.79|1613.0601||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1125.4301|1126.21|1137.59|1139.45|1142.66|1162.9301|1167.98|1204.03|1216.75|1178.89|1185.86|1161.6801|1168.47|1173.33|1147.11|1148.9|1142.38|1146.21|1145.38|1145.14|1133.8199|1130.84|1128.22|1132.6899|1137|1148.29|1143.39|1122.5699|1110.97|1091.92|1069.86|1047.24|1075.35|1082.17|1114.3101|1130.6801|1096.78|1127.5601|1132.41|1127.54|1126.03|1136.25|1135.9399|1126.97|1128.96|1130.77|1138.4399|1148.74|1125.04|1108.15|1112.89|1108.46|1099.4|1104.1899|1094.66|1088.13|1078.97|1080.63|1071.42|1106.6899|1108.3199|1090.13|1076.95|1074.79|1070.72|1079.13|1088.63|1102.4|1103.77|1095.38|1109.85|1121.9|1137.77|1131.99|1108.76|1042.51|1040.45|1023.62|1034.08|1036.83|1037.4|1049.29|1043.54|1057.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|952.15|950.81|940.03|947.66|946.92|950.38|957.63|959.07|970.9|967.16|965.57|946.71|943.8|964.57|979.49|977.91|978.35|976.48|976.63|979.85|986.21|963.45|956.4|965.42|971.82|979.73|955.09|957.37|944.03|953.37|952.52|971.84|983.82|977.87|997.69|1010.08|1031.85|1043.46|1050.61|1055.39|1049.35|1057.85|1055.27|1041.38|1039.9399|1040.9301|1040.59|1044.4399|1050.7|1040.33|1044.72|1051.26|1056.35|1054.64|1049.89|1043.91|1048.3|1039.21|1036.46|1049.98|1033.21|1034.97|1024.72|1026.9399|1028.04|1025.42|1016.69|1011.9|1003.29|993.63|1003.77|1005.82|999.54|1002.51|1006.88|1027.03|1022.27|1029.23|1024.49|1014.12|995.82|1008.01|1004.83|992.57|990.12|1003.38|990.62|990.53|991.74|992.23|992.1|998.97|990.73|983.52|988.34|996.01|998.54|991.96|986.53|980.46|992.39|986.11|993.5|995.58|1001.43|987.06|992.09|989.93|997.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3431.6399|3469.74|3451.8701|3468.8799|3456.74|3452.6599|3454.46|3474.1799|3431.6799|3386.53|3345.05|3313.1799|3354.9299|3387.95|3413.02|3407.74|3422.0701|3421.0701|3446.9299|3452.75|3454.79|3449.29|3437.1899|3423.96|3434.45|3485.8701|3352.1499|3328.27|3276.8501|3244.46|3245.29|3264.1001|3321.1599|3341.75|3440.4099|3399.5801|3434.3201|3498.99|3544.99|3548.23|3554.6399|3626.77|3617.5801|3639.6599|3606.1599|3633.99|3628.03|3640.53|3637.4399|3623.1101|3681.2|3659.6599|3645.3301|3653.8899|3610.3701|3604.22|3641.45|3602.3701|3615.48|3664.3601|3610.46|3631.3|3592.52|3553.9199|3494.75|3493.1799|3465.0801|3418.6201|3405.5701|3373.01|3444.5601|3498.52|3486.45|3479.1201|3440.27|3476.6499|3517.05|3497.23|3492.95|3469.2|3467.3|3474.1101|3473.0701|3432.4399|3431.3201|3460.5701|3448.55|3451.74|3444.02|3420.51|3415.3201|3428.3701|3418.3401|3383.4299|3372.23|3361.1201|3377.02|3383.77|3349.6101|3336.8301|3422.1699|3415.95|3433.25|3446.01|3375.0901|3364.8301|3312.4099|3290.3799|3319.6499|3325.8|3336.98|3353.6101|3336.1299|3319.8101|3311.9099|3274.25|3225.3899|3200.9199|3213.1001|3225.6001|3160.6299|3173.5901|3202.8799|3199.8501||3189.8701|3205.02|3149.8999|3030.3701|3025.23|3067.02|3114.8999|3090.8301|3081.1299|3136.6499|3165.97|3191.1101|3218.47|3218.0601|3206.54|3176.8301|3131.3501|3222.23|3255.1799|3189.3||3166.99|3128.23|3138.9399|3071.8|3097.0701|3176.05|3203.25|3150.45|3149.5701|3140.01|3108.3101|3064.46|3026.8601||3085.76|3053.1399|3065.4099|3088.51|3057.1299|3072.1201|3046.3301|3050.5601|3013.8101|2984.5601|2918.26|2911.04|2923.47|||2794.3401|2768.0701|2778.6699|2789.47|2728.1799|2687.46|2670.1399|2689.72|2566.3|2561.6799|2535.1499|2515.8701|2437.6899|2357.3|2489.6699|2377.98|2337.3101|2259.1899|2189.1399|2351.8301|2360.8899|2624.8401|2696.3301|2684.4299|2825.99|2885.8301|2865.3701|2849.97|2773.5801|2780.45|2853.7|2856.4099|2969.3501|3015.96|3125.27|3143.46|3155.9099|3107.72|3123.45|3102.1201|3084.3701|3121.9199|3127.76|3076.3899|3091.4199|3092.8899|3074.7|3037.6899|2994.0901|3022.1001|3029.95|3093.6001|3049.3501|3041.8201|3104.5701|3085.79|3130.95|3116.5801|3130.72|3081.0901|3053.7|3012.22|2975.5701|3002.79|3022.53|3021.98|2979.78|2996.9399||3009.21|3015.1001||||||
01127|962670|/indices/s-p-500-energy|INDICES:US|300.36|297.24|292.51|293.21|287.34|282.74|273.78|274.42|273.82|288.01||292.42|286.18|267.24|265.56|260.02|264.58|262.85|254.55|245.21|243.03|251.46|247.72|218.58|217.78|223.26|217.69|221.2|215.95|211.94|204.51|208.74|218.56|219.76|227.39|221.13|221.99|223.75|223.85|228.58|225.54|230.76|230.05|230.57|233.34|228.82|224.39|225.19|222.55|214.35|219.05|226.25|225.63|229.09|225.54|224.26|228.93|239.53|238.44|248.11|246.57|243.22|242.58|242.3|241.46|242.89|250.67|247.85||257.11|259.48|261.36|261.13|266.44|267.1|264.15|266.71|271.65|269.45|267.01|271.15|276.34|279.6|283.49|281.16|283.78|287|287.31|280.59|274.77|279.4|279.51|271.88|269.88|266.58|271.68|278.78|279.18|280.47|283.26|282.39|282.44|273.46|273.45|277.27|278.67|278.56|266.48|266.88|260.78|261.64|273.24|275.12|281.08||280.3|280.16|276.11|276.95|276.29|278.18|280.34|297.56|291.79|296.4|293.12|297.85|299.54|283.6|291.19|290.91|321.81|334.02|336.52|313.17|307.36|304.37|296.5|287.2|285.33|291.02|292.7|288.94||283.17|288.76|284.4|284.36|272.31|270.02|259.46|268.32|282.93|288.54|282.49|275.67|275.43|281.96|266.99|270.04|285.58|275.99|270.04|256.89|260.69|256.24|247.38|240.46|243.82|235.59|235.05|237.91|256.06|254.61||250.05|245.9|241.07|229.26|223.16|213.04|209.97|219.05|208.26|216.33|219.72|205.83|181.03|178.04|186.26|173.18|172.45|202.11|207.53|215.83|220.68|249.13|250.7|253.12|314.02|331.75|342.33|338.67|336.99|325.99|339.2|358.94|367.92|386.34|402.89|410.06|406.42|402.65||407.53|410.97|409.47|405.24|402.79|406.72|410.91|400.81|400.02|398.56|403.32|410.14|414.99|417.87|417.65|426.7|428.72|435.38|440.1||448.09|451.21|449.74|450.42|451.23|453.6|447.94|452.84|455.75|458.77|456.81|456.46||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6461.9502|6570.2002|6478.6299|6360.8301|6472.3799|6328.73|6349.8901|6316.8701|6275.1201|6548.8701|6483.0801|6509.7798|6430.4199|6330.5|6369.7998|6496.8799|6527.8198|6548.27|6486.4902|6484.6299|6712.4102|6402.8799|5983.6602|5639.8901|5585.9102|5613.0601|5420.1602|5365.04|5243.8799|5254.2998|5343.6299|5602|5797.1201|5878.29|5760.5601|5590.0098|5423.4302|5414.21|5253.21|5237.4199|5198.71|5223.75|5294.4702|5369.23|5335|5395.0698|5405.6899|5382.8198|5505.6499|5367.5498|5444.8301|5330.2998|5280.9902|5052.9199|5020.0498||5043.6099|4936.8101|5039.8599|5209.7998|5255.1699|5259.7002|5323.5601|5416.4902|5426.1699|5423.1802|4995.3999|4890.0098|4856.3799|4804.0498|4796.8799|4909.2402|4945.21|4973.3301|5188.0601|5265.6899|5282.96|5328.73|5243.1001|5067.5098|5063.2002|5091.0298|4939.75|4990.23|5040.8701|4962.96|5107.9199|5008.4399||4977.1699|4942.6201|4960.7598|4946.5498|4937.8799|5167.8599|5402.6401|5411.9399|5301.4102|5206.3198|5271.3799|5365.1201|5413.1001|5583.8198|5507.9102|5490.02|5384.23|5444.6699|5394.9102|5476.1499|5177.1299|5176.8501|5018.73|4978|5083.1401|5115.0698|5084.5|4974.0298|5130.8901|4982.2598|5086.1699|5090.9399|5215.1099|5225.0498|5212.8901|5427.4302|5395.3599|5482.8799||5421.4302|5370.02|5470.6802|5661.4302|5849.6499|5917.2798|5683.2998|5566.7202|5257.6099|5021.1099|4937.48|5026.5801|4974.1802|4992.6099|4716.1899|4662.8301|4529.5498|4562.73|4545.9102|4621.6201|4475.0098|4394.1299|4362.6499|4565.02|4756.8398|4810.6401|5027.02|4929.4502|4954.29|4987.7998|4883.8901||5232.3599|4944.2202|4922.5898||4824.8301|4710.6802|4805.73|4708.6899|4909.5098|4977.8501|4959.0898|5139.9302|5384.4902|||5268.1401|5236.8901|4985.5098|4799.6401|4688.1699|4877.0698|4820.48|4598.3701|4527.8799|4784.4502|5081|4931.3301|4279.8101|4409.4302|4558.9199|4615.6401|5146.5898|5971.5698|5879.2598|6707.3301|6796.9102|7185.1099|7072.77|6934.3599|7372.77|7724.4102|7682.3599|7585.27|7605.2998|7420.9702|7853.2402|7620.6802|7750.4102|7845.9902|8161.2002|8392.75|8565.7402|8464.2803|8502.9004|8403.21|8467.7002|8387.2695|8324.8604|8315.0195|8346.2002|8404.4102|8245.2998|8080.3101|8061.6899|8074.0298|8119.4302|8212.2998|8153.6602|8151.7598|8337.4102|8330.3203|8310.5195|8286|8359.5801|8400.1602|8510.6904|8520.96|8400.3398|8363.1602|8487.4199|8476.7803|8379.25|8449.0801|8429.6201|8576.8301|8730.9199||||||
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|56057.8398|56639.6406|56703.2617|56474.1797|56349.9805|55471.6094|53355.6914|52693.0703|52201.2891|52222.1602|52448.0508|52354.7383|51745.3008|51438.5586|51043.8711|51151.1914|51221.5703|51528.1016|51500.4688|50624.7813|50733.0195|52323.0508|51244.5586|51378.0586|50537.2305|49033.4805|49046.7109|48893.9805|47205.6406|46546.3594|47345.4414|48131.4102|50274.9883|51980.7305|52491.3398|52709.1016|53519.0313|53061.2188|53884.5703|54040.6094|53575.3281|53975.9297|53892.3984|54629.5898|53288.1992|52780.3281|52056.4609|52420.1094|52301.8203|51930.1406|52816.9609|53383.3906|53749.1406|53381.3516|52554.6797||52541.6797|52708.4492|53297.7891|55116.9609|54906.4219|56693.5781|56585.8008|56145.4609|55269.75|54287.0508|54371.7109|54474.6914|54301.0195|53853.7813|53992.9102|55540.0195|55612.1211|55428.75|55414.6992|55681.8086|54801.1602|55151.6602|56223.2188|55569.6406|56440.9492|57853.1992|58849.9102|58926.7813|58745.2695|58305.1914|57797.9297|58480.0508||58680.8203|59742.1992|57283.6992|56429.2188|55496.7891|55284.2891|55263.6094|56169.3711|56110.2383|55493.5586|54319.9414|54154.8281|53706.9688|54287.5898|54569.8203|53778.6406|52985.1016|53219.6602|52365.0703|52483.7813|51745.3516|52587.2891|51742.5|50845|50174.3086|50021.8203|50003.5898|49933.9688|50427.6484|49885.8203|50105.3789|49849.2891|50508.5|50169.5508|49446.1094|48978.2383|48178.7305|47895.8516||47370.4688|47926.5508|48279.8711|48918.1797|49733.4883|49969.3086|48850.2617|48566.4219|48632.9297|47736.1211|47101.4805|46853.8516|45962.7695|45519.0508|45562.6211|45294.2109|45174.7305|46351.9883|47867.3906|47471.2305|45620.5781|43044.2188|42076.3711|43181.8281|43485.4414|43478.9688|44668.7617|43964.3203|42923.6992|42766.8008|42604.9688||44146.75|44182.4102|43803.0703||43806.4414|41863.0508|40198.2695|40021.1797|41444.3086|41352.0781|41197.3008|41576.6406|41083.9688|||39299.8594|39117.7695|38878.9414|37025.1289|36672.4297|35528.5313|34759.8789|35829.8906|35196.5117|34766.2109|35182.6094|33458.25|29173.3105|27544.1699|28092.5391|27027.3594|28537.6406|29985.3398|28177.6191|31644.7695|31200.1699|36664.6289|37675|37382.9492|42064.6016|43527.3789|43965.7383|42925.1797|41998.1094|41998.1094|44857.6016|45665.9414|46894.1797|46951.1484|49120.5391|49605.9609|48891.5898|48434.9297|48649.75|48505.4414|48316.3594|47069.9492|47022.8008|47209.1289|47636.1992|47656.5195|47641.9492|46876.6211|46671.1094|47212.0703|46941.5508|46918.9883|46784.5781|47084.0195|48244.8789|48343.8086|49623.9297|49372.9492|50610.6992|49494.2109|48928.7305|48815.6914|49055.5898|49158.1016|48938.2188|48892|49758.8594|49260.2891|49901.4609|49677.5508|49259.9102||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|40380.1094|40781.3203|40804.1406|40628.0898|40557.3594|39928.8789|38424.9688|37945.2109|37660.3086|37687.5898|37845.1719|37633.5508|37277.9102|37088.2305|36804.5|36884.1992|36940.5586|37193.6797|37170.4414|36519|36594.2813|37737.3203|37095.1914|37121.8086|36610.1797|35505.1797|35447.1602|35300.3281|34211.1484|33704.8711|34245.5|34807.4414|36356.1992|37557.3906|37896.8516|38097.4883|38687.8906|38342.4492|38931.9805|38961.0313|38652.25|38889.3789|38800.5508|39343.1211|38358.3203|38004.6992|37470.5781|37741.6602|37617.1914|37372.0781|37990.6602|38375.9414|38626.0586|38367.4102|37771.7109||37761.5|37901.4609|38325.1797|39660.6016|39533.3984|40828.9688|40779.5586|40492.3281|39869.4609|39181.8984|39166.3906|39234.5586|39112.4219|38847.1602|38963.4414|40028.3984|40179.3008|40090.3789|39975.5703|40110.5391|39492.3984|39754.8086|40587.1719|40017.8281|40639.3398|41648.3594|42385.3516|42342.0781|42222.7695|41908.3711|41568.0391|42151.9805||42233.4609|43090.4297|41322.2188|40696.9805|40053.0898|39909.1992|39906.1719|40538.1016|40511.4883|40084.2891|39247.8398|39087.2383|38787.7188|39213.0781|39330.3789|38778.1406|38209.6602|38342.7109|37738.25|37781.1602|37314.7109|37845.1602|37281.5703|36591.0117|36047.6406|35951.6289|35875.6719|35852.1289|36179.2695|35761.2695|35893.9414|35746.2617|36226.8711|35797.3008|35476.5898|35139.1406|34591.25|34334.1914||33991.8281|34409.9609|34652.7188|35076.5898|35654.25|35765.9805|34947.9609|34763.0391|34835.6484|34137.5|33736.9609|33542.1719|32673.1191|32593.9395|32608.7402|32401.4297|32326.3105|33120.8594|34220.5195|33912.2617|32259.3008|30833.2109|30170|30931.4707|31174.3496|31174.3496|31950.3301|31486.1699|30846.7305|30735.6895|30587.4805||31621.1309|31597.4297|31355.3301||31383.4297|29963.7891|28769.4707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|107.43|100.53|104.12||105.18|106.66|103.88|105.93|||102|104.42|108.97||112.38|112.05|113.6|112.36||115.82|115.93|113.78|103.75||116.87|117.28|134.94|140.44||140.79|143.46|131.93|121.3||114.3|117.11|116.19|116.12||117.22|115.25|109.78|109.32||103.38|103.8|102.61|102.54||99.29|96.19|96.68|101.56||100.66|102.59|103.12|107.68||100.18|101.89|107.98|109.03||117.97|116.7|120.56|||117.87|117.96|116.95|111.03||102.71|100.49|103.6|107.44||112.65|110.46|108.47|109.45||112.06|114.67|107.09|109.13||105.17|105.04|108.45|110.7||112.02|110.67|110.3|112.33||111.13|112.84|109.76|112.12||113.67|112.72|112.33|111.54||112.48|112.76|112.75|114.27||115.47|119.56|118.53|120.98||126.79|130.4|127.9|130.56||134.87|134.42|135.58|140.15||119.11|110.9|110.2|108.4||105.09|103.73|104.17|105.77||106.44|109.39|113.59|||118.79|119.65|122.09|124.06||136.78|133.98|117.81|117.6||115.03|117.2|116.94|120.55||117.19|113.98|117.39|117.74||116.48|123.92|130.88|124.35||129.48|135.44|131.47|137.77||137.36|138.39|132.63|141.59||147.25|152.01|152.67|156.65||165.57|164.57|152.21|161.96||167.38|155.19|187.27|171.28||151.24|144.44|134.65|127.62||113.44|111.26|108.59|113.76||109.42|111.44|110.9|110.45||95.07|95.76|97.56|||97.94|96.65|94.26|95.27||91|92.13|94.61|99.35||96.39|96.74|99.94|98.24||90.86|90.04|90.69|||88.77|88.9|85.31|87.94||87.73|86.71|89.66|92.15||88.93|||||||
01155|959194|/indices/djia-volatility|INDICES:US|19.71|21.37|21.21||21.88|17.98|21.92|19.86|||19.65|19.86|15.35||21.5|21.91|18.37|23.06||24.01|22.67|20.92|18.88||23.6|21.6|27.58|27.82||29.06|30.3|27.71|25.56||25.83|26.33|25.32|25.65||25.21|24.21|23.98|7.84||21.99|22.73|24.64|26.68||24.29|21.53|25.37|26.17||26.57|21.41|25.54|23.53||22.57|20.41|18.99|22.39||24.06|25.91|29.43|||23.92|23.43|23.59|23.84||20.75|22.35|22.29|21.82||18.05|13.58|21.93|22.52||23.24|22.7|22.52|23.2||22.09|21.55|22.62|21.41||23.62|24.12|18.64|21.88||25.38|20.69|23.08|26.71||22.68|29.31|19.72|29.43||29.47|29.59|29.29|28.59||26.83|26.3|24.09|31.75||33.18|31.1|31.53|29.51||27.98|34.31|22.72|23.07||30.35|26.05|28.16|17.26||25.97|26.57|28.4|28.73||26.27|28.19|28.05|||24.91|28.74|31.62|27.91||12.05|35.27|29.64|25.86||32.98|34.15|34.07|37.47||34.31|31.66|32.41|36.1||42.11|43.86|45.55|41.65||43.02|41.32|36.31|45.31||45.42|44.17|44.8|40.52||51.83|54.6|53.89|59.65||60.77|58.38|48.28|50.26||62.12|60.64|58.14|55.21||53.67|47.71|45.53|42.3||31.33|30.27|29.49|30.96||27.01|23.44|19.98|17.7||11.72|14.58|14.29|||14.03|14.02|14.68|15||14.55|14.46|11.67|14.49||10.65|11.55|13.39|14.8||13.39|9.56|10.13|||7.2|2.47|8.52|11.71||11.68|11.74|9.96|13.79||12.26|||||||
01159|17133|/indices/vdax|INDICES:US|2.33|2.31|2.41|2.42|2.36|2.33|2.43|2.51|2.43|2.55||2.61|2.71|2.81|2.9|2.63|2.75|2.26|2|2.17|2.3|2.27|2.36|2.33|2.4502|2.58|2.66|2.3601|2.36|2.52|2.74|2.85|2.26|2.2|2.41|1.4|1.35|1.39|1.37|1.31|1.34|1.305|1.24|1.23|1.285|1.29|1.27|1.26|1.28|1.2311|1.24|1.2|1.18|1.15|1.1523|1.15|1.17|1.18|1.2|1.285|1.27|1.24|1.24|1.22|1.25|1.22|1.21|1.18||1.18|1.15|1.18|1.23|1.36|1.35|1.35|1.3904|1.365|1.37|1.45|1.51|1.6|1.63|1.6|1.58|1.56|1.5581|1.6|1.63|1.6|1.54|1.58|1.64|1.69|1.63|2.06|2.34|1.86|2.13|1.45|1.43|1.44|1.42|1.39|1.42|1.47|1.3333|1.32|1.36|1.35|1.41|1.42|1.42|1.43||1.44|1.45|1.52|1.45|1.4|1.4001|1.31|1.37|1.43|1.39|1.38|1.36|1.322|1.26|1.2901|1.29|1.3401|1.34|1.25|1.25|1.225|1.27|1.25|1.17|1.13|1.11|1.08|1.075||1.07|1.0701|0.95|1|1.03|1.04||1.0352|1.08|1.1044|1.09|1.05|1.03|1.03|1.0502|1.11|1.1|1.12|1.2199|1.2||1.1575|1.21|1.2|1.18|1.161|1.12|1.1294|1.13|1.13||1.1|1.09|1.07|1.06|1.03|1.0512|1.055|1.064|1|0.96|0.91|0.96|0.95|0.9|0.942|1.03|0.766|0.98|0.93|1.08|1.106|1.225|1.479|1.43|1.48||1.471|1.482|1.479|1.373|1.48|1.518|1.511|1.49|1.46|1.609|1.62|1.61||1.603|1.61|1.66|1.67|1.65|1.63|1.64|1.654|1.631|1.63|1.63|1.63|1.64|1.627|1.61|1.65|1.651|1.636|1.68||1.7|1.72|1.72|1.73|1.7|1.694|1.652|1.621|1.641|1.61|1.68|1.6||||||
01160|17942|/indices/india-vix|INDICES:US|17.4225|16.22|16.2675|16.95|16.53|17.7225|17.9625|19.245||17.625|19.4375|20.68|20.025|16.91|16.9975|16.325|15.72|18.4025||19.5575|19.7875|18.995|19.895|17.58|19.2825|19.99|20.6725|22.9175|24.22|21.725|22.2825|20.08|22.1225|21.32|19.8325|17.44|18.3775|18.79|15.465|20.485|19.0375|18.425|20.525|19.39|17.51|18.9775|19.0675|18.36|18.35||17.375|17.675|18.4275|19.35|18.6675|20.925|19.37|15.755|18.2675|17.5825|17.5525|16.325|18.8975|17.5325|18.1725|17.7|20.1975|17.57|17.245|19.8575|18.16|19.8525|21.11|16.4|16.655|17.4525|17.2225|15.4225|17.8875|14.885|17.6625|17.835|18.2525|19.5575|16.34|19.46|16.85|20.215|21.4525|21.755|22.525|21.825|23.555|23.2625|23.9675|22.09|23.6425|23.545|23.29|22.7375|24.0075|23.73|23.725|24.1575|23.77|25.245|23.74|25.2525|22.805|23.485|24.735|25.03|24.24|24.5425|25.6275|26.315|27.9375|28.405|27.98|28.315|29.0575|27.79|29.2425|29.965|29.6775|31.2175|29.05|30.4075|29.915|29.66|28.39|28.7275|27.24|27.7975|25.92|28.45|29.335|27.9025|28.8325|27.41|29.195|28.855|30.9725||26.335|32.575|34.095|37.9525|27.935|34.055|35.795|33.44|35.245|36.9475|36.5475|39.6575|40.1975|38.1475|33.9875||32.535|31.4825|35.0675|35.2125|34.9825|36.9975|40.465|36.215|40.295|40.305|42.255|44.6475||43.635||46.9025|46.975|49.9425||54.9||59.78|63.6075|70.28|65.6325|70.675|75.9725|71.985|66.3175|65.38|63.095|61.1525|57.25|51.4725|41.1625|29.81|29.65||21.425|23.2475|22.125|22.425|21.5425|19.92|17.4825|16.8275|16.5025|15.62|12.295||10.165|13.4825|11.375|13.38|11.9025|11.8|13.1475|11.375|12.965|12.975|12.645|13.8175|14.31|15.4825|14.9025|15.38|15.6525|16.9575|14.6825|14.5925|15.7775|15.3575|15.0725|12.465|12.5025|12.5975|13.585|13.0625|13.5775|13.1775|12.995|13.7925|14.4625|12.695|10.685|10.73|11.085|||||
01164|956761|/indices/kospi-volatility|INDICES:US|19.92|20.07|20.6|21.11|20.19|19.86|20.13|20.1|20.34|19.66|19.87|19.88|19.26|19.35|19.09|19.38|19.24|19.47|20.42|19.76|19.84|20.45|21|21.1|21.56|22.03|24.38|26.27|28.54|26.94|25.28|23.22|23.25|22.5|21.88|22.52|21.88|22.18|21.89|21.2|21.17|20.43|20.07|20.36||20.99|21.55|22.18|23.81||||24.11|25.01|26.13|26.33|24.57|23.59|22.22|21.59|21.3|20.73|20.9|21.2|21.55|22.01|24.21|23.87|25.85|27.22|25.05|26.23|27.17|26.07|25.89|25.87|24.74|24.55|26.44|25.74|24.66|23.93|23||22.1|21.96|22.82|22.58|22.54|21.87|21.66|21.57|22.4|23.48|22.94|22.72|23.19|22.39|22.75|21.36|20.77|20.74|21.06|22.3|22.3|23.14|23.35|24.3|23.4|23.73|23.19|24.33|23.62|23.71|24.69|27.45|28.97|30.14|32.06|30.06|31.65|30.03|31.1|32.79|33.53|37.27|36.17|34.69|32.91|31.16|25.45|25.93|26.08|26.21|25.01|25.58|24.79|24.96|24.84|25.59|23.88|23.95|23.7|25.27|23.95|23.48|24.7|24.92|26.9|26.35|26.77|25.7|27.15|27.65|28.47|30.55|31.81||34.98|||30.45|32.63|35|35.83|34.45|36.12|34.25|32.43|30.83|34.82||35.96|38.02|35.41|35.55|37.24|35.89|37.97|45|47.24|42.8|48.34|53.79|50.56|50.05|49.28|53.39|62.08|60.29|60.8|57.58|61.79|55.33|48.86|38.23|34.47|34.48|32.75|26.13|23.42|26.6|27.84|31.89|30.62|25.24|24.36|22.64|22.67|19.15|17.72|17.9|17.56|16.99|16.76|16.27|16.78|17.39|18.16|17.53|17.25|17.77|18.1|19.17|17.56|16.89|16.48|17.41|||14.87|14.2|13.81|13.62|13.5|13.25|13.3|13.09|12.95|12.81|13.58|15.57|14.92|15.84|15.17|15.12||||||
01165|49577|/indices/hsi-volatility|INDICES:US|17.1|17.51|17.85|17.8|17.25|18.09|18.52|19.17|18.9|18.69|18.54|18.94|18.64|19.23|19.01|19.16|19.25|19.69|20.07|19.78|19.67|19.77|20.45|21.21|21.66|21.18|23.3|24.73|27.11|24.76|24.55|22.93|23.12||21.77|21.32|21.24|21.54|21.54|21|20.53|20.34|20.93|20.71|20.26|21.19|21.2|21.37|22.78|||21.74|23.04|23.39|22.48|22.84|22.63|22.86|20.39|20.3|19.69|19.17|19.31|20.02|21.09|22.47|23.91|23.24|24.23|24.53|22.48|23.09|23.37|22.27|22.73|22.49|21.84|21.97|21.94|21.7|21.62|21.21|21.34|21.32|21.02|22.08|22.88|22.44|23.28|22.22|22.05|22.52|22.45|23.46|23.15|22.32|23.52|24.39|24.84|23.78|17.68|21.42|22.06|23.35|24.12|24.76|25.93|26.99|26.42|24.96|25.13|25.68|27.1|23.8|22.97|23.43||26.12|27.58|21.22||25.48|26.75|26.98|25.24|27.48|27.42|27.61|29.04|22.22|23.15|23.21|23.94|24.83|24.28|25.4|25.92|27.41|27.97|32.83|31.27|31.34|31.02|33.37|29.86|24.77|25.48|25.95|28.91|29.37|29.64|27.56|26.19|24.81|26.91|24.06|29.45|31.72|26.08|||26.07|27.07|28.18|29.93|29.85|31.34|29.35|28.25|27.47|29.57|28.98|29.8|||31.49|30.66|29.55|30.26|35.04|37.5|36.78|39.96|43.91|42.56|40.82|38.55|41.33|47.6|44.67|58.61|42.72|50.67|53.92|45.47|40.92|32.49|32.76|33.34|25.44|20.61|23.25|24.9|27.74|28.13|23.56|23|21.05|19.82|17.51|16.79|16.97|17.2|16.65|17.01|17.66|17.47|18.51|20.06|20.14|19.39|20.16|21.12|22.27|21.31|20.39|18.58|||18.18|17.55|16.79|15.99|14.96|14.4|14.7|15.1|11.43|14.87|14.96|15.04|16.37|15.61|16.45|15.3|14.99||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|36.06|36.34|37.18||37.84|44.47|45.91|41.05|||41.23|40.97|41.2||45.13|43.24|44.67|44.58||46.48|47.32|49.13|50.5||52.22|53.78|57.89|65.32||59.61|50.22|48.84|46.32||44.94|43.85|42|42.31||43.39|41.71|42.55|41.69||38.63|45.46|44.64|48.97||43.07|42.35|38.26|40.15||39.12|38.06|38.67|39.07||36.69|40.8|44.97|48.13||45.38|48.51|44.02|||34.17|31.06|31.25|31.58||31.87|31.66|31.31|32.17||32.43|30.26|30.53|32.18||32.26|31.76|33.77|35.74||36.93|37|39.89|39.17||39.99|36.58|40.13|41.2||40.1|39.87|38.6|39.53||45.09|46.1|51.27|49.46||48.85|48.3|50.04|49.64||46.62|53.33|52.33|59.95||61.78|57.86|53.76|55.93||59.86|60.7|57.83|66.22||64.6|62.48|64.27|63.88||63.07|61.48|62.29|64.38||71.33|71.62|73.91|||70.34|69.37|71.1|70.11||73.41|79.61|82.98|90.67||103.4|99.03|89.67|96.61||93.8|195.59|144.55|173.53||205.64|176.72|213.59|95.91||105.59|98.34|106.37|110.15||111.8|125.01|124.93|131.03||113.08|142.38|146.66|141.18||134.28|138.66|162.11|182.05||147.2|135.76|119.33|118.29||96.4|92.93|92.48|107.85||45.79|43.73|45.01|44.29||43.4|40.52|38.73|35.87||31.25|31.08|33.46|||34.55|34.72|36.91|37.5||36.05|36.69|38.37|39.91||35.73|34.33|34.51|36.5||29.67|27.1|25.88|||27.65|28.58|28|30.38||32.28|30.93|30.6|30.52||28.3|||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|19.42|19.52|19.04||18.95|19.21|19.09|19.25|||18.76|19.48|15.74||17.89|17.23|17.1|17.34||18.26|19.04|20.14|21.42||20.23|19.76|23.12|22.23||21.33|20.41|15.81|20.82||21.36|21.48|20.72|20.29||21.59|21.74|22.12|21.97||21.87|22.54|21.73|22.13||22.07|21.98|21.26|21.61||22.02|21.91|20.43|20.22||19.79|20.05|20.11|19.8||20.86|21.45|21.98|||22.97|22.66|22.96|22.87||20.13|21.63|20.87|23.75||25.9|24.92|24.98|23.53||24.2|25.37|23.89|23.56||25.69|25.69|21.2|22.32||23.33|24.28|25.52|21.61||20.7|16.67|15.3|14.76||14.13|15.24|15.63|15.85||17.1|14.46|16.51|17.08||17.51|18.04|18.57|19.08||19.6|19.6|19.55|19.14||18.25|18.77|18.83|20.08||20.31|18.17|17.94|17.69||17.85|17.69|17.35|17.79||17.23|18.17|17.65|||18.81|19.94|20.69|22.42||22.71|21.57|21.56|22.98||23.73|24.28|23.21|23.63||22.92|22.73|23.92|26.4||29.6|29.06|28.01|26.96||23.96|26.9|28.38|27.59||26.94|29.16|33.34|31.85||29.66|28.89|25.66|30.12||37.14|39.38|30.76|36.81||38.53|47.7|42.28|37.14||24.66|23.99|23.99|27.18||20.38|16.99|17.5|16.63||15.36|16.16|10.81|15.18||12.95|12.35|11.62|||11.07|10.94|11.44|11.69||11.11|11.18|11.52|11.94||12.08|11.38|11.76|12.64||11.02|10.77|11.2|||11.26|11.02|10.62|10.91||12.36|12.89|13.48|13.46||12.41|||||||
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|16.8|16.8|17.3|17.3|17.3|17.3|17.55|17.55|17.55|17.55|17.55|17.55|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.55|18.05|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.55|17.56|17.56|17.55|18.05|19.29|19.29|19.29|19.29|19.29|19.29|19.54|19.54|19.54|19.6|19.6|19.6|19.54|19.54|19.54|19.54|19.54|19.54|19.91|19.91|19.91|19.91|20.04|20.04|20.042|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.04|20.78|22.27|21.77|22.02|22.027|22.02|22.27|22.27|22.27|22.27|22.27|23.51|24|24|24.5|24.5|24.505|24.75|24.75|24.99|26.23|26.23|26.23|26.23|26.23|25|25|25|25|26.48|28.95|30.93|32.4|32.4|32.4|33.15|35.61|36.11|37.83|38.82|39.06|39.06|38.32|38.32|41.52|43.26|42.75|42.253|41.52|41.52|41.53|41.78|41.75|41.76|44.68|43.23|43.24|43.24|43.24|43.22|43.23|42.23|43.46|44.68|42.72|42.72|39.771|39.771|39.75|39.27|39.28|37.3|39.27|39.75|39.75|39.76|39.75|37.3|39.75|37.3|37.3|37.3|38.53|41.72|44.44|46.12|46.57|45.37|49.58|44.72|34.83|34.85|29.92|29.93|31.42|22.53|22.52|17.56|17.57|17.56|17.57|17.56|17.05|16.8|16.56|16.81|16.81|16.81|16.8|16.81|17.05|17.05|17.3|17.29|17.54|17.55|17.8|17.55|17.55|17.55|17.55|17.56|17.56|17.55|17.56|17.57|17.56|17.56|17.55|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.56|17.57|17.56|17.56|17.56|17.56|17.56|||||
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|10.09|10.58|10.59|10.09|10.08|10.09|10.09|10.09|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.11|10.1|10.96|10.96|10.97|11.09|11.1|11.1|11.09|11.09|11.09|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|11.1|10.1|10.85|11.1|10.1|10.1|10.11|10.11|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.09|10.1|10.1|10.1|10.09|10.1|10.1|10.1|10.1|10.59|11.84|11.84|11.84|11.83|11.84|11.83|11.84|11.84|11.84|11.84|12.33|12.34|12.33|12.34|12.4|12.4|12.34|12.34|12.34|12.34|12.34|12.33|12.21|12.21|12.21|12.21|12.21|12.34|12.343|12.34|12.34|12.34|12.34|12.34|12.34|14.33|14.33|14.33|14.33|14.33|14.83|14.833|14.83|14.58|14.58|14.58|14.58|14.58|14.58|16.32|16.32|17.07|17.07|17.075|17.07|17.07|17.32|17.32|17.32|17.32|17.32|17.32|17.57|17.32|16.82|16.82|16.83|17.32|18.31|20.05|19.05|19.55|19.55|20.79|21.78|21.78|21.78|21.78|21.78|21.78|21.78|22.27|22.52|22.52|22.527|22.52|22.52|22.52|22.52|22.52|22.52|23.02|23.26|22.528|22.528|23.27|23.27|24.5|24.99|24.99|24.99|24.5|24.5|22.53|22.53|22.53|22.53|22.53|20.06|22.53|22.53|22.53|22.53|22.78|20.06|22.53|20.06|20.06|20.06|20.06|20.06|21.54|24.01|23.02|24.01|22.53|20.05|20.55|16.11|16.09|14.12|14.1||10.15|10.11|10.13|10.11|9.14|9.11|9.1|9.09|8.85|8.86|8.85|8.85|8.9|8.91|8.91|8.91|8.91|8.89|8.83|8.84|8.85|8.85|8.84|8.95|8.96|8.99|8.97|8.98|8.97|9.12|9.1|9.11|9.1|9.11|9.1|9.1|9.1|9.1|9.1|9.1|9.11|9.12|9.61|9.61|9.49|9.5|9.49|9.49|||||
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|102.21|102.21|103.81|104.91|102.45|102.45|103.68|105.89|106.63|104.91|104.42|104.91|104.91|105.89|107.36|107.36|107.36|107.36|107.6|107.36|107.36|107.6|110.31|112.04|114.72|116.93|119.62|122.57|122.07|122.07|122.81|118.64|117.17|117.41|121.82|122.07|124.52|125.01|122.07|123.78|126.97|119.12|117.16|117.9|119.62|121.33|121.58|122.8|125.51|127.22|129.91|134.32|131.87|134.32|131.87|133.1|129.5|133.84|131.96|129.5|129.5|129.5|130.98|131.96|131.96|131.72|132.7|134.4|131.95|131.73|130.97|130.98|131.47|134.4|134.4|134.43|134.92|137.62|139.1|139.31|139.82|140.56|141.53|141.75|141.79|141.79|141.57|142.06|141.8|143.05|144.76|145.26|148.69|150.41|150.909|149.16|149.17|151.61|149.15|149.17|151.86|156.53|158.99|160.23|162.44|161.44|161.19|161.209|160.69|158.9|161.19|158.51|158.96|158.98|161.39|160.69|162.9|167.79|168.737|168.737|163.84|161.39|161.61|165.31|166.78|166.28|167.26|156.45|163.8|161.86|162.34|158.9|151.53|153.75|156.74|188.33|187.92|187.89|188.67|195.19|189.15|195.75|200.09|212.03|212.04|209.76|209.76|209.73|219.84|224.15|224.135|225.81|228.21|229.29|233.8|233.81|233.82|234.99|220.33|214.393|214.393|214.58|212.28|218.82|231.65|234|245.6|245.6|235.96|235.771|235.771|177.57|182.54|191.51|138.84|182.54|182.4|182.43|182.46|175.35|138.84|177.57|138.84|138.84|138.84|146.18|165.61|176.87|184.46|182.41|182.71|248.37|258.59|225.59|226.81|196.96|199.71|212.11|163.03|164.87|148.79|146.3|143.96|151.18|131.8|117.15|117.92|109.82|100|99.5|99.5|99.01|97.54|97.29|97.54|95.57|95.57|97.54|97.54|98.27|98.27|97.78|102.45|107.35|104.9|107.35|107.6|111.53|113.72|121.81|122.02|127.69|119.58|119.59|120.6|119.59|119.59|117.89|119.59|117.14|124.48|126.47|126.92|127.44|126.67|121.8|121.8|||||
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|29.68|29.67|30.19|30.2|30.18|30.69|30.46|30.95|31.23|30.25|30.24|30.25|31.66|33.2|33.23|33.08|33.07|32.75|32.75|29.749|29.749||29.33|32.47|35.66|36.95|39.08|39.85||39.77|39.77|38.8|38.62|38.77|38.48|39.23|39.23|39.72|39.29|39.6|40.78|39.58|39.05|39.8|40.32|42.36|45.17|45.78|47.63|49.11|48.87|49.69|48.68|48.68|48.68|48.68|36.69|45.66|36.69|36.69|36.69|36.59|36.69|36.62|36.69|34.71|36.7|34.72|34.71|34.98|34.29|34.22|35.52|36.21|36.39|37.29|37.32|37.35|39.06|39.49|39.7|39.79|40.28|40.74|40.76|40.4|41.82|41.6|42.93|42.98|42.97|43.14|43.57|44.02|44.422|44.72|44.72|44.73|44.73|44.73|43.13|43.7|44.18|45.16|45.38|45.5|45.14|46.284|46.28|46.12|46.12|46.39|46.19|46.16|47.05|48.76|51.27|51.97|50.733|50.733|49.73|49.64|49.31|50.3|49.8|50.55|49.19|44.83|54.2|51.83|49.77|47.8|46.35|44.71|48.15|48.79|50.15|52.23|53.71|51.75|51.75|51.72|51.5|52.73|52.74|47.31|48.78|50.51|53.24|53.25|54.242|52.05|50.81|49.91|50.51|52.45|51.74|47.93|47.93|45.888|45.78|48.29|49.07|50.81|51.33|49.9|47.93|45.39|44|43.19|44.457|42.36|42.17|46.78|45.14|48.66|53.98|53.45|58.4|59.74|48.98|56.83|48.98|48.98|48.98|48.1|50.33|67.74|73.62|71.42|73.15|68.1|75.68|80.53|80.26|80.35|66.69|||52.75|44.2|47.11|44.68|48.74|49.71|41.66|39.58|38.42|38.76|35.66|34.88|34.66|35.21|34.16|34.22|34.22|34.03|36.26|36.67|35.51|34.16|34.01|37.94|41.33|40.65|41.58|39.17|40.64|36.75|36.66|35.7|33.7|32.78|30.61|30.67|30.76|31.54|31.5|32.02|32.73|32.49|34.39|33.28|34.3|32.87|32.05|32.31|||||
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|14.55|14.54|14.56|14.57|14.54|14.56|13.31|13.36|13.39|13.35|13.35|13.35|13.45|13.52|13.47|13.48|13.5|13.55|13.55|13.51|13.51|14.63|14.25|14.31|14.46|14.48|14.81|14.83|14.84|14.84|14.92|14.86|14.91|14.84|14.87|14.92|14.89|14.88|14.97|15.06|14.91|14.93|14.92|15.07|14.9|15.12|15.86|17.11|17.24|17.4|17.45|17.57|17.61|17.7|17.6|17.71|17.36|17.44|17.25|15.17|15.14|15.06|15.16|15.14|15.3|15.24|15.45|15.26|15.24|12.78|12.17|15.01|12.73|12.46|12.52|15.1|15.08|15.21|15.4|15.48|15.53|15.46|15.48|15.53|15.5|15.38|15.42|15.38|15.64|15.6|15.63|15.66|15.91|15.8|15.8|15.74|15.85|16.14|16.18|16.03|16.05|16|16.08|17.32|17.44|17.38|17.5|17.74|17.77|18|18.03|17.9|18.42|18.46|19.19|19.03|19.06|19.28|19.58|19.69|19.74|19.4|19.78|20.98|21.06|21.46|21.09|21.53|22.31|21.96|22.54|22.24|22.13|22.25|24|27.33|24.53|24.99|24.96|25.03|24.67|24.83|25.84|26.24|26.53|26.73|26.99|27.27|27.46|27.72|28.03|27.59|27.14|27.25|27.52|27.54|27.63|27.66|29.47|28.36|27.97|27.99|28.27|28.64|29|28.9|29.45|28.38|28.38|29.72|30.56|29.08|34.49|35.7|34.51|35.48|35.68|35.57|36.47|36.95|36.95|37.49|36.43|34.92|34.38|37.06|45.37|48.15|51.39|48.18|46.95|45.68|38.68|41.56|45.22|38.83|38|32.69|32.97|24.89|23.59|23.52|22.1|22.78|21.76|17.17|16.52|16.22|16.09|15.75|15.7|15.64|15.76|15.7|15.71|15.75|15.61|16.19|16.39|16.57|16.45|16.42|16.67|16.8|17.16|17.2|17.17|17.15|17.25|17.12|17.18|17.13|17.44|17.18|17.19|17.23|17.48|17.29|17.5|17.42|17.41|17.74|17.45|17.5|17.16|17|17|||||
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU|75.33|75.35|75.36|75.84|74.84|73.86|76.82|78.3|80.78|78.33|80.78|78.33|77.82|81.27|80.31|80.31|79.8|80.31|79.56|80.802|80.802||-21.181|79.53|90.64|90.15|93.6|102.95|105.41|105.41|105.41|99.01|98.52|94.09|92.12|93.84|89.91|94.83|95.32|101.48|105.41|103.44|102.46|101.97|103.44|110.82|112.31|113.28|116.74|119.7|119.69|124.38|128.08|122.65|129.55|122.65|98.02|120.68|104.93|100|98.02|97.53|99.5|100.98|100.98|100.98|102.96|104.93|101.97|100.98|101.48|93.58|89.63|100.49|100.49|102.22|105.92|106.9|105.92|104.93|97.04|96.79|97.53|92.1|83.23|83.23|82.73|86.67|91.61|97.28|99.5|100.24|100.98|100.98|104.684|94.08|94.08|93.09|92.11|91.12|89.64|94.08|97.53|99.99|100.98|100.98|98.52|101.478|101.97|89.17|91.14|99.01|99.01|91.14|92.12|97.78|106.89|107.87|102.462|102.462|99.01|92.12|90.64|92.12|91.13|94.09|91.13|80.3|91.14|92.61|89.17|88.68|80.31|80.3|80.29|95.07|93.6|106.15|114.76|116.72|120.66|119.68|120.17|128.54|128.54|128.05|131.98|133.44|134.44|151.15|144.254|143.76|144.74|153.63|158.99|158.97|162.44|162.44|173.23|163.91|163.91|163.88|173.672|173.69|173.65|175.11|173.61|173.61|173.62|173.15|178.559|176.53|158.86|151.52|151.52|151.49|163.74|165.3|171.15|178.45|173.57|193.16|173.57|173.57|173.57|173.55|213.74|250.68|281.48|261.18|296.53|232.76|233.08|206.98|210.23|183.58|168.88|166.56|-18.364|85.23|77.29|77.33|77.39|81.27|75.32|67.41|66.39|66.36|61.49|61.46|58.49|59|59.5|58.51|59.26|59.49|59.46|60.95|64.42|64.45|60.47|61.2|62.67|64.92|65.42|64.98|65.21|64.42|63.51|63.46|62.49|61.48|60.53|60.51|60.27|60.26|59.52|59.52|59.53|59.52|59.07|59.29|60.52|59.57|54.64|54.61|54.61|||||
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|37.88|37.89|37.89|37.88|37.89|37.88|37.89|37.88|37.88|37.87|37.88|37.87|37.88|37.88|37.87|37.87|37.87|37.87|37.87|37.869|37.87|37.87|37.87|37.87|37.87|37.87|37.86|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.86|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.87|37.42|37.87|37.42|37.42|37.42|37.42|37.42|37.42|37.41|37.42|37.41|37.41|37.42|37.42|37.41|37.42|37.41|37.41|37.41|37.41|37.42|37.42|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.42|37.41|37.41|37.41|37.41|37.415|37.41|37.41|37.41|37.41|37.41|37.41|37.41|37.4|37.41|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4||||37.4||||37.39||37.4|37.39|37.39|37.4|||37.39|37.38||||||||||||||||||||||||||||||||||||||||||||||37.36|||||||||||37.33|37.33|36.81||36.88|36.83|36.85|36.86|||||36.89|36.87|36.89|36.87|36.84|36.89|36.9|36.9|36.88|36.89|36.9|36.91|36.9|36.91|36.9|36.9|36.92|36.92||||||||||||||||||||||||||||||||||