Idx|Pair|Code|Indices|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6727|3.6725|3.6726|3.6727|3.6725|3.6725|3.6725|3.6727|3.6725|3.6726|3.6727|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6726|3.6725|3.6726|3.6725|3.6726|3.6727|3.6725|3.6726|3.6725|3.6725|3.6727|3.6726|3.6725|3.6725|3.6726|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6723|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6725|3.6727|3.6726|3.6727|3.6725|3.6725|3.6725|3.6723|3.6725|3.6723|3.6725|3.6723|3.6723|3.6723|3.6723|3.6722|3.6722|3.6722|3.672|3.672|3.672|3.672|3.672|3.672|3.6721|3.672|3.6723|3.672|3.672|3.6719|3.6718|3.6718|3.6719|3.672|3.672|3.672|3.6721|3.6721|3.672|3.6721|3.6723|3.6726|3.6725|3.6725|3.6726|3.6726|3.6727|3.6726|3.6726|3.6726|3.6727|3.6727|3.6727|3.6726|3.6726|3.6727|3.6727|3.6726|3.6726|3.6725|3.6725|3.6726|3.6725|3.6725|3.6726|3.6726|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6726|3.6727|3.6726|3.6726|3.6727|3.6726|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6723|3.6723|3.6727|3.6725|3.6723|3.6722|3.672|3.6721|3.672|3.6722|3.6723|3.6723|3.6723|3.6723|3.6721|3.672|3.672|3.6719|3.6719|3.6718|3.672|3.672|3.6718|3.6719|3.672|3.6719|3.672|3.6723|3.6723|3.6722|3.6723|3.6725|3.6726|3.6726|3.6726|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727
00001|2086|/currencies/usd-all|CURRENCY:ALL|90.975|90.77|90.575|90.51|90.19|90.235|90.125|89.845|89.785|89.855|89.555|89.605|89.22|89.06|88.94|88.41|87.88|88.095|88.245|87.97|88.565|88.44|88.35|88.62|88.835|88.685|88.98|89.3|89.79|89.85|89.875|89.73|89.045|90.1|89.585|89.885|89.82|89.445|89.34|89.275|89.17|88.94|89.325|88.875|89.095|89.36|89.82|90.225|90.195|90|90.755|91.145|91.345|91.39|91.515|91.36|90.915|91.64|92.18|92.165|92.215|92.195|91.99|92.03|92.015|91.71|91.675|91.7|91.375|91.26|91.805|91.615|91.73|91.925|92.205|92.165|92.06|92.21|92.485|92.485|93.105|92.85|93.135|93.34|93.45|93.215|93.065|93.49|93.125|93.195|93.07|93.55|93.175|92.8|92.4|92.825|92.93|91.94|91.91|92.005|91.99|92.085|92.375|92.995|92.35|92.21|92.33|92.425|92.22|92.22|92.15|92.155|92.25|92.055|92.195|92.61|92.85|93.05|93.08|93.275|93.09|93.4|92.925|93.34|93.36|93.375|93.725|93.505|93.7|93.95|93.865|94.495|94.285|94.655|94.46|94.445|94.18|94.53|94.26|93.625|93.395|93.94|94.235|94.1|94.5|95.13|95.475|94.925|94.975|95.025|94.485|94.805|94.63|93.825|94.485|94.825|94.7|94.825|94.595|94.45|94.7|94.67|94.55|94.69|94.55|94.7|94.825|95.725|95.585|95.615|95.425|95.485|95.64|95.21|95.42|95.52|96.06|96.155|96.17|96.625|95.995|96.05|96.225|96.26|96.46|96.33|96.345|95.28|95.645|95.295|95.545|95.575|95.325|94.97|94.855|94.98|94.975|95.005|94.575|94.685|94.7|94.485|94.45|94.35|94.7|94.855|94.92|94.69|94.15|93.935|93.55|94.155|93.355|92.48|92.88|93.725|94.305|93.61|93.845|93.62|93.675|94.115|93.935|93.755|94.11|94.045|94.14|94.21|93.735|93.565|93.25|93.21|92.37|92.855|93.15|93.1|93.1|93.115|93.9|94.14|94.345|94.705|95.22|95.225|95.325|95.47|97.17|97.475|97.38|97.6|97.685|97.4
00002|2087|/currencies/usd-amd|CURRENCY:AMD|386|386|387.13|387.14|386.6|386.07|386.07|386.08|386.03|386.03|385.97|385.97|386|386.03|386.06|386.06|386.15|386.16|386.23|386.18|386.18|387.14|386.14|387.04|386.04|386.1|386.1|386.14|386.14|387.11|387.08|387.04|387.04|386.15|387.19|386.19|386.27|386.77|387.43|387.41|386.91|387.02|387|387|387.05|387.05|387.06|387.56|387.13|387.71|387.13|387.61|387.61|386.87|387.73|387.39|386.89|387.42|386.92|388.05|386.83|386.83|387.89|386.95|386.96|387.38|386.88|387.99|387.99|387.97|386.91|386.91|388|387.01|387.01|387.88|386.94|387.49|387.12|387.08|387.03|388.03|388.06|388.06|387.1|387.03|387.03|387.58|387.58|387.79|387.37|387.25|387.02|386.31|386.29|387.27|387.27|386.83|387.33|386.17|387.17|386.19|387.19|387.25|386.75|387.39|387.77|387.29|387.29|386.62|387.49|387.3|387.3|387.26|387.26|387.32|387.32|387.98|387.5|387.9|387.45|387.32|387.32|387.5|387.41|387.81|387.54|388.6|389.02|390.02|390.72|392.3|393.54|393.55|393.87|393.84|393.42|391.45|390.37|389.31|389.02|387.24|388.24|387.29|387.86|390.99|391.49|393.14|393.23|394.36|394.53|395.88|397.38|398.48|399.77|400.39|400.98|401.32|401.58|401.45|401.94|402.29|402.35|402.36|402.97|403.02|402.27|402.99|402.83|402.91|402.96|403.18|402.93|402.92|403.17|402.96|403.46|402.88|403.03|403.03|403.24|403.02|402.99|402.88|402.87|402.77|402.27|402.43|402.35|402.85|402.41|402.31|402.31|403.11|403.63|403.56|403.58|403.63|403.63|403.75|403.68|403.68|403.51|405.01|403.74|403.62|403.61|403.61|403.64|403.4|404.4|404.79|403.4|404.58|403.59|403.5|404.5|403.8|402.5|402.5|403.5|404.5|403.29|403.5|403.27|403.12|402.62|402.62|402.05|400.48|401.98|402.44|401.83|401.75|402.15|402.15|401.59|401.59|402.41|402.41|401.59|401.59|401.71|401.86|400.46|402.5|401.79|401.79|402.26|402.26|401.67|401.61
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|911.0705|911.5705|911.5705|911.5|911.5705|913.644|915.751|917.6985|911.537|908|911.2475|910.4755|912.045|919.5425|935|946.811|942.55|943.05|946.8|939.747|934.119|934.469|933.036|928.397|929.168|932.701|929.668|932.6|928.95|932.6|925.189|924.689|925.37|920.5|918.175|915.5|918.875|914.2185|911.24|911.24|907.27|906|902.0435|900.0435|900.027|892.754|892.754|886.761|885.766|884.771|881.0355|884.771|884.771|880.096|884.771|880.0275|882.3165|882.755|878.089|877.5|879.336|879.336|889.25|879.336|874.881|879.335|879.335|879.335|879.335|875.8175|879.335|875.3175|874.075|874.075|872|875.575|871.5|865|868.7|864.813|865.357|860.329|860.172|860.172|855.6885|855.3875|855.1015|859.184|854.8155|854.5|854.5|854.3155|854.5|854.3155|854.742|854.5|854.3155|854.685|854.685|855.104|854.5|854.685|855.185|855.292|853.403|852.1795|855.057|854.117|849.875|847.8825|845.8875|850.3875|845.89|840.745|836.613|837|840.343|840.345|840.76|837.025|837.113|838|837.5|836|840.76|840.343|837|840.338|836.912|839.525|839.108|836.9125|836.9115|836.9115|836.496|839.108|836.832|836.495|839.3425|836.4|836.5|838.915|837.816|836.9|838.9165|839.33|838.9155|837.815|839.33|836.899|837.815|838.705|834.5|839.332|839.33|832.5|838.915|835.8165|839.333|839.33|835.315|835.315|835.315|839.33|832.26|834.805|835.22|851.5|850.25|850.25|850|838.263|850|835.21|830.34|834.6135|834.97|830.903|831.22|830.63|852.25|852.25|852.25|852|852|844.855|850|850|850|846.105|852|845.315|853.5|853.5|853.5|854.5|853|852.5|846.5|846.5|846.5|846.5|847|847|846.1|846.1|846.1|846|846|846.1|846.1|846.25|835.498|841.6735|842.22|846.25|846.25|841.765|846.25|842.1905|841.479|841.479|845|841.554|841.042|835.483|835.483|840.667|840.667|844|832.5|840.2585|835.388|837.75|833.8965|829|831.858|831.858|837.75|837.75|831|829.355|832.358|832|831.5|830.5|830|830.5|830.535|830.535|831.035|831.525
00004|2090|/currencies/usd-ars|CURRENCY:ARS|983.25|983|980.38|980.25|980|979.25|980|974.75|974.75|974.75|974.25|974.25|971.25|971.38|970.25|969.75|968.75|966.5|967.25|966.25|965.25|965.25|962.5|962.25|962.13|960.885|960.5|958.88|958.13|957.75|957.25|956.505|953.63|953.63|953.25|952.88|952.75|949.25|949.25|948.5|948.63|948.13|944.75|944.755|943.75|943.63|943.25|941|940.38|940|939|938.75|936.5|936.25|935.75|935.25|934.5|932.25|931.75|930.75|931|930.38|928.75|928|927.38|925.88|925.75|923.5|922.63|921.995|922.25|921.75|918.88|919.13|918.75|917.25|916.75|915.08|913.75|913.5|913.63|912|911|911|909.495|909.25|908.75|905.55|905.745|905.75|905.25|902.5|902|902|901.75|901.255|901.25|898.5|897.75|897.63|895.245|895.24|895.13|893.88|893.39|893.13|892.75|890.63|889.88|889.63|889.13|888.63|886.38|886.25|885.63|885.13|884.13|882.75|881.89|881.63|880.22|879.38|878.38|877.625|876.225|876.63|876.13|874.25|873.38|873.13|872.38|872.13|870.63|869.63|869.13|868.38|868.13|866.25|865.5|864.75|864.26|863.39|862.13|861.63|857.51|857.505|857.505|857.505|857.5|856.63|856.25|856.13|854.63|853.75|852.245|852.125|851.375|849.745|849.745|848.63|847.026|848.25|845.745|845.625|845.375|844.63|844.13|842.58|842|840.65|840.65|839.78|838.35|837.85|837.83|836.975|836.75|835.025|834.525|833.925|831.3|831.3|830.925|830.63|830.13|829.28|829.05|826.83|826.575|826.23|825.48|825.225|823.525|822.73|822.43|821.425|821.425|819.48|818.95|818.63|818.15|816.9|815.45|815.43|813.85|813.85|813.03|811.755|810.645|810.645|810.625|808.475|807.965|807.425|807.14|805.825|804.8|804.225|803.73|803.72|802.615|802.615|800.525|799.965|799.975|366.48|365.815|363.81|363.575|363.03|362.975|361.025|360.575|359.525|359.515|358.975|358.275|357.345|357.025|356.475|355.825|353.32|352.825|352.975|352.79|349.965|349.965|349.795|349.975|349.83|349.845|350.015
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4935|1.487|1.488|1.4899|1.4905|1.485|1.4813|1.4792|1.4828|1.4788|1.477|1.4678|1.4591|1.4514|1.4457|1.4417|1.4403|1.4412|1.4481|1.4473|1.4505|1.4589|1.4642|1.4619|1.4661|1.4771|1.4805|1.485|1.4867|1.4978|1.4976|1.4948|1.4775|1.4832|1.4814|1.4719|1.4716|1.4667|1.4652|1.4676|1.4714|1.471|1.4708|1.4806|1.479|1.4814|1.4849|1.4988|1.5071|1.5052|1.5063|1.5137|1.5137|1.5164|1.5206|1.5286|1.5319|1.5271|1.5242|1.5253|1.5236|1.5221|1.5221|1.5191|1.5111|1.5044|1.4918|1.4903|1.4826|1.4802|1.4781|1.4725|1.4716|1.4706|1.4809|1.4817|1.4788|1.4807|1.4854|1.4848|1.4989|1.495|1.4957|1.4983|1.4948|1.4983|1.4995|1.4991|1.4969|1.4974|1.5018|1.5092|1.5055|1.4978|1.4913|1.5119|1.5122|1.4966|1.496|1.5002|1.4926|1.4936|1.4983|1.504|1.5|1.4969|1.5014|1.5065|1.5029|1.4956|1.4971|1.4902|1.4922|1.4891|1.4935|1.5086|1.5083|1.5097|1.51|1.515|1.5048|1.5061|1.504|1.5212|1.529|1.5225|1.5181|1.5255|1.5292|1.5313|1.5404|1.5488|1.5543|1.5486|1.5511|1.5514|1.5398|1.528|1.5258|1.5078|1.5048|1.5126|1.5166|1.5105|1.5219|1.5326|1.5291|1.5303|1.5286|1.5291|1.5242|1.5274|1.5197|1.507|1.5178|1.5232|1.5208|1.5185|1.5077|1.5069|1.5061|1.5067|1.4995|1.5093|1.5192|1.5332|1.5299|1.5301|1.5309|1.5267|1.5246|1.522|1.5195|1.516|1.5211|1.5198|1.5261|1.5278|1.5313|1.5393|1.5301|1.528|1.5301|1.5305|1.5288|1.5322|1.5326|1.5126|1.5198|1.5098|1.5094|1.5113|1.5128|1.5126|1.51|1.512|1.5118|1.5145|1.5206|1.5162|1.5002|1.4912|1.4859|1.4867|1.4893|1.4847|1.4847|1.4817|1.479|1.4767|1.4619|1.4659|1.4604|1.4551|1.4593|1.4647|1.4676|1.465|1.4696|1.4748|1.4759|1.4844|1.486|1.486|1.4983|1.5122|1.5185|1.5103|1.5105|1.5155|1.5091|1.4943|1.4975|1.5034|1.4976|1.5|1.5118|1.517|1.5206|1.522|1.5174|1.523|1.5345|1.5342|1.5284|1.5352|1.5642|1.569|1.5554|1.5503|1.538|1.5328
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6999|1.6975|1.6975|1.6975|1.6975|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.7|1.6975|1.6975|1.6975|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.25|119.25|119.5|119.5|119.25|119.25|119.25|119|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.45|117.45|117.45|117.4|117.4|117.4|117.35|117.35|117.35|117.3|117.3|117.15|117.15|117.1|117|117.1|117|117|117|117|117|117|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.605|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|110|110|110|110|110|110|110|110|110|110|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.25|110.75|110.75|110.75|110.75|110.25|110.25|110.25|110.25|110.25|110.25
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8046|1.8006|1.7994|1.7987|1.7941|1.7916|1.7883|1.7855|1.7854|1.7809|1.7785|1.78|1.7716|1.7699|1.7646|1.755|1.745|1.7458|1.7479|1.7442|1.752|1.7522|1.749|1.7495|1.7479|1.7547|1.7561|1.7618|1.7715|1.7693|1.7701|1.7657|1.7533|1.7589|1.7629|1.7671|1.7655|1.7627|1.7556|1.7525|1.7496|1.7479|1.7504|1.752|1.7567|1.757|1.764|1.7732|1.7754|1.7705|1.7779|1.7878|1.7891|1.7869|1.7882|1.7839|1.7767|1.79|1.806|1.8026|1.8048|1.8004|1.7994|1.7992|1.7996|1.7957|1.795|1.7938|1.7876|1.7864|1.7932|1.7906|1.7941|1.7942|1.8059|1.8057|1.8033|1.8037|1.8085|1.8081|1.8197|1.8148|1.8235|1.8232|1.8268|1.8205|1.8199|1.8242|1.8194|1.8186|1.8173|1.8213|1.8202|1.808|1.8021|1.8153|1.8163|1.7938|1.794|1.7957|1.7925|1.7971|1.7972|1.8044|1.8007|1.796|1.7996|1.8086|1.8006|1.8002|1.7984|1.7968|1.7978|1.7968|1.7994|1.8065|1.8097|1.8125|1.8134|1.8181|1.8129|1.8296|1.8296|1.8229|1.8222|1.8217|1.8227|1.8188|1.8211|1.8253|1.8259|1.8331|1.8316|1.8295|1.8312|1.8356|1.8339|1.8227|1.8182|1.7998|1.7968|1.8005|1.8029|1.7981|1.8047|1.8143|1.8122|1.81|1.8061|1.8044|1.8001|1.8037|1.7994|1.7872|1.7904|1.798|1.7903|1.7942|1.7852|1.7838|1.7871|1.7864|1.7811|1.7861|1.7917|1.7982|1.8045|1.8036|1.8015|1.8029|1.7998|1.8008|1.8042|1.7962|1.8067|1.8044|1.8126|1.8129|1.8134|1.8219|1.8116|1.8099|1.8117|1.8127|1.8135|1.8171|1.8131|1.7946|1.7983|1.7963|1.8014|1.8025|1.7968|1.7942|1.7889|1.7916|1.7929|1.7945|1.7931|1.7967|1.7858|1.7834|1.7802|1.7794|1.7823|1.7834|1.7813|1.7784|1.7825|1.7837|1.7717|1.7721|1.7643|1.7557|1.776|1.7759|1.7759|1.7714|1.7759|1.7803|1.7799|1.7892|1.7772|1.7765|1.7948|1.8061|1.8144|1.8107|1.8079|1.8102|1.8029|1.7972|1.792|1.7805|1.7752|1.7765|1.7846|1.7863|1.7893|1.7905|1.7835|1.7856|1.7915|1.795|1.7968|1.7963|1.8267|1.829|1.8234|1.8249|1.8238|1.8182
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3767|0.3768|0.3768|0.3768|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3765|0.3765|0.3765|0.3765|0.3768|0.3765|0.3765|0.3768|0.3768|0.3768|0.3764|0.3765|0.3764|0.3765|0.3767|0.3765|0.3765|0.3765|0.3767|0.3767|0.3767|0.3767|0.3765|0.3768|0.3768|0.3765|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.3765|0.3769|0.3769|0.3769|0.3769|0.3765|0.3765|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3767|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3768|0.3768|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3767|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3768|0.3769|0.377|0.377|0.377|0.376|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3767|0.3767|0.3766|0.3767|0.3767|0.3766|0.3766|0.3766|0.3765|0.3766|0.3766|0.3766|0.3766|0.3766|0.3765|0.3766|0.3766|0.3762|0.376|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3767|0.377|0.377|0.3767|0.377|0.3765|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3767|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.3769|0.3775|0.3768|0.377|0.3767|0.3767|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3765|0.3765|0.3765|0.3765|0.3766|0.3766|0.3766|0.3766|0.3765|0.3765|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3141|1.3089|1.3098|1.3104|1.3075|1.3071|1.3046|1.3037|1.305|1.3021|1.3019|1.3021|1.2955|1.2909|1.2862|1.2838|1.2793|1.2787|1.2823|1.2821|1.283|1.2896|1.2885|1.29|1.2881|1.2925|1.2942|1.2973|1.3009|1.3004|1.304|1.3019|1.2951|1.2994|1.3015|1.3065|1.3049|1.3012|1.3002|1.3007|1.3007|1.2997|1.3001|1.3044|1.3034|1.3041|1.3075|1.3154|1.3161|1.3139|1.3164|1.3228|1.3222|1.3233|1.3245|1.3228|1.3183|1.3244|1.3341|1.3355|1.3418|1.3407|1.3416|1.3409|1.3412|1.344|1.3434|1.343|1.339|1.3389|1.3431|1.341|1.3402|1.3411|1.3482|1.349|1.3476|1.3481|1.3507|1.3508|1.3556|1.3539|1.3543|1.3559|1.3537|1.3513|1.3514|1.353|1.3503|1.3499|1.3505|1.3516|1.3503|1.3455|1.3436|1.3519|1.3513|1.3436|1.345|1.3456|1.3447|1.3455|1.3491|1.3489|1.3476|1.3465|1.3482|1.3491|1.3482|1.3458|1.3462|1.3441|1.3441|1.3419|1.3442|1.3514|1.3517|1.3518|1.352|1.3539|1.35|1.3486|1.345|1.3536|1.3593|1.3584|1.3582|1.3576|1.3587|1.3584|1.3597|1.36|1.3597|1.3577|1.3597|1.3612|1.3594|1.3525|1.3513|1.344|1.3436|1.347|1.347|1.3456|1.3477|1.3501|1.3474|1.3477|1.3465|1.3449|1.3434|1.3444|1.3427|1.3363|1.3389|1.3388|1.3372|1.3358|1.3315|1.331|1.3291|1.3294|1.3269|1.3329|1.3372|1.3411|1.3425|1.3434|1.3427|1.3434|1.3424|1.3431|1.3418|1.3392|1.3427|1.3425|1.344|1.3451|1.3441|1.3475|1.344|1.3434|1.3447|1.3426|1.3419|1.3437|1.3424|1.3348|1.3362|1.336|1.3384|1.3392|1.3391|1.3382|1.336|1.3374|1.3387|1.3398|1.342|1.3416|1.3333|1.3305|1.3282|1.3285|1.3304|1.3264|1.3275|1.325|1.3269|1.3253|1.3191|1.3196|1.3169|1.3156|1.3196|1.3219|1.323|1.3218|1.3261|1.3275|1.3279|1.3302|1.3267|1.3253|1.3316|1.3379|1.3407|1.3358|1.336|1.3391|1.3366|1.3318|1.3331|1.3312|1.3283|1.3304|1.3365|1.3386|1.3389|1.3369|1.3347|1.3367|1.3427|1.3449|1.346|1.3479|1.3584|1.3589|1.355|1.353|1.3503|1.3484
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.9|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.9|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.9|6.905|6.905|6.91|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.91|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6743|5.6867|5.6289|5.6519|5.6297|5.5797|5.5643|5.5572|5.5665|5.5306|5.4897|5.42|5.4513|5.4385|5.4037|5.4296|5.4025|5.4266|5.4045|5.4397|5.446|5.5104|5.4153|5.3938|5.4093|5.4781|5.4973|5.5437|5.6143|5.6062|5.5682|5.5747|5.5286|5.5694|5.6154|5.5757|5.6036|5.5742|5.5528|5.5054|5.4756|5.4719|5.4738|5.4715|5.458|5.4052|5.3762|5.4365|5.4493|5.4286|5.4471|5.472|5.4912|5.544|5.5971|5.6309|5.7127|5.6985|5.6326|5.608|5.6107|5.6128|5.6178|5.6182|5.5855|5.5582|5.5353|5.521|5.4798|5.4248|5.4053|5.4292|5.4145|5.37|5.3713|5.4102|5.4562|5.456|5.4655|5.5402|5.6279|5.5664|5.484|5.483|5.4504|5.3894|5.3759|5.4228|5.387|5.4269|5.3924|5.3717|5.3432|5.3619|5.3362|5.3351|5.315|5.2408|5.2401|5.2597|5.2452|5.2137|5.193|5.2036|5.1573|5.1349|5.1557|5.1302|5.1255|5.1219|5.0838|5.0903|5.1003|5.1047|5.1204|5.1234|5.123|5.1165|5.0875|5.0688|5.0484|5.0602|5.0437|5.0995|5.1929|5.1133|5.102|5.1085|5.1099|5.1238|5.1182|5.1633|5.1849|5.2284|5.2194|5.1817|5.1031|5.089|5.058|4.997|4.9995|5.0247|5.028|5.0043|5.0349|5.0216|5.0093|5.0139|4.9788|4.9716|4.9651|4.9718|4.9739|4.9504|4.9649|5.01|4.9834|4.9812|4.953|4.9621|4.9581|4.9598|4.9341|4.9311|4.9328|4.9398|4.9404|4.9458|4.9619|4.9316|4.9281|4.9703|4.9595|4.9186|4.9194|4.9246|4.9514|4.9594|4.9564|4.9535|4.952|4.9535|4.9497|4.9676|4.9525|4.9508|4.9661|4.9072|4.91|4.925|4.9332|4.9056|4.9018|4.9066|4.9075|4.9479|4.923|4.902|4.9127|4.9224|4.8614|4.8427|4.8309|4.858|4.8776|4.8703|4.863|4.8597|4.8953|4.8991|4.8489|4.8534|4.8521|4.8175|4.8018|4.8135|4.8585|4.8481|4.8633|4.8566|4.8505|4.8903|4.904|4.8749|4.9145|4.922|4.926|4.8941|4.879|4.8883|4.9228|4.878|4.8675|4.905|4.8639|4.8575|4.8718|4.8826|4.8861|4.8775|4.8425|4.8464|4.8509|4.8363|4.861|4.8472|4.9008|4.9018|4.8916|4.8706|4.8585|4.8813
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.2893|13.2806|13.2717|13.2893|13.2717|13.2453|13.2016|13.2189|13.2366|13.2016|13.1669|13.1581|13.2101|13.0894|13.0296|13.004|12.9705|13.0124|13.0634|13.0549|13.0977|13.1148|13.1323|13.1493|13.1926|13.2188|13.2189|13.2626|13.3069|13.3157|13.2716|13.2364|13.2275|13.2453|13.2893|13.2715|13.2803|13.2363|13.2539|13.2626|13.2539|13.2539|13.2539|13.2893|13.2804|13.3068|13.3068|13.378|13.3781|13.4049|13.4681|13.4953|13.5318|13.5046|13.5318|13.5594|13.4591|13.4772|13.5045|13.4954|13.541|13.4953|13.5136|13.4863|13.5047|13.5318|13.459|13.459|13.459|13.432|13.432|13.45|13.459|13.4409|13.5136|13.4683|13.5136|13.5502|13.587|13.5963|13.5138|13.4954|13.5686|13.587|13.5502|13.5318|13.4681|13.4501|13.4682|13.45|13.5136|13.5686|13.587|13.5686|13.5871|13.6706|13.7175|13.6987|13.6706|13.652|13.6426|13.624|13.6426|13.5686|13.5318|13.541|13.5594|13.5686|13.5136|13.3964|13.3964|13.4772|13.4772|13.4863|13.5227|13.5228|13.541|13.587|13.6613|13.6148|13.5594|13.5503|13.541|12.8087|14.1746|13.6333|13.6707|13.7176|13.7553|13.8028|13.8123|13.8028|13.7743|13.7274|13.7553|13.6613|13.727|13.6613|13.5964|13.5319|13.5319|13.5778|13.5871|13.5778|13.6241|13.6613|13.7365|13.7459|13.6988|13.68|13.6242|13.6149|13.624|13.5686|13.6056|13.6614|13.5779|13.5595|13.5136|13.5319|13.5136|13.5503|13.5319|13.5963|13.6241|13.6613|13.6617|13.7364|13.7364|13.7553|13.7176|13.7648|13.7364|13.6241|13.6056|13.68|13.6613|13.6613|13.6613|13.6149|13.6149|13.68|13.6613|13.6427|13.6241|13.5504|13.6427|13.4864|13.5412|13.5412|13.4954|13.5779|13.5686|13.5963|13.5686|13.6613|13.6613|13.4864|13.4864|13.6427|13.4864|13.4864|13.4591|13.4772|13.4772|13.4051|13.4954|13.4954|13.4772|13.3602|13.3514|13.3692|13.3691|13.3157|13.387|13.4051|13.4231|13.3514|13.3246|13.3513|13.3692|13.3513|13.2803|13.3781|13.4954|13.5871|13.5779|13.5412|13.5503|13.4682|13.4592|13.4592|13.4592|13.4682|13.423|13.4864|13.4772|13.5138|13.5136|13.4772|13.3691|13.3691|13.3602|13.3691|13.2628|13.387|13.5321|13.5321|13.4954|13.4591|13.441|13.387
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3813|1.3798|1.3784|1.3746|1.3749|1.3769|1.3756|1.3725|1.3698|1.3642|1.361|1.3567|1.3544|1.3494|1.3472|1.3481|1.3489|1.3463|1.3457|1.3419|1.343|1.3486|1.3541|1.3532|1.3541|1.3579|1.3566|1.3564|1.3564|1.3566|1.3554|1.3545|1.3466|1.3501|1.35|1.3491|1.348|1.3465|1.3449|1.344|1.3442|1.3462|1.3498|1.3571|1.3575|1.3604|1.3628|1.3677|1.3694|1.3688|1.3705|1.3718|1.3718|1.3726|1.3721|1.3756|1.3809|1.3833|1.3796|1.3787|1.3837|1.3815|1.3806|1.3796|1.3777|1.3752|1.3705|1.3701|1.367|1.3655|1.3665|1.363|1.361|1.3588|1.3607|1.3627|1.3623|1.3602|1.3607|1.3617|1.3667|1.3662|1.3654|1.3676|1.3649|1.3629|1.3649|1.3674|1.3681|1.3697|1.3708|1.372|1.3727|1.3714|1.3679|1.3747|1.3753|1.3662|1.3664|1.3665|1.362|1.3602|1.3618|1.3659|1.3641|1.3613|1.3628|1.3647|1.3655|1.3624|1.3613|1.3595|1.36|1.3589|1.359|1.3632|1.366|1.3634|1.3673|1.3716|1.366|1.3647|1.3609|1.3668|1.3703|1.3657|1.3631|1.3634|1.3649|1.3654|1.3655|1.3686|1.3723|1.3741|1.3758|1.3773|1.3724|1.3682|1.3661|1.3555|1.3547|1.3569|1.354|1.3477|1.351|1.3555|1.3514|1.3531|1.3524|1.3564|1.3552|1.3569|1.3518|1.3455|1.3481|1.3531|1.352|1.3509|1.3459|1.3458|1.3466|1.3468|1.3419|1.3453|1.3498|1.3554|1.3545|1.3544|1.354|1.3524|1.3484|1.3495|1.3461|1.344|1.3493|1.3471|1.3467|1.346|1.3463|1.353|1.3439|1.3429|1.3413|1.3447|1.3454|1.3476|1.3452|1.3365|1.3367|1.3357|1.3394|1.3409|1.3413|1.3468|1.3429|1.3452|1.3414|1.3426|1.3479|1.348|1.3423|1.3382|1.3343|1.335|1.3365|1.334|1.3344|1.3287|1.3316|1.3317|1.3228|1.3234|1.3178|1.3181|1.3176|1.3194|1.325|1.3218|1.3275|1.331|1.3331|1.3349|1.3349|1.3393|1.3494|1.3545|1.3549|1.355|1.3583|1.3548|1.3533|1.3479|1.3486|1.3551|1.3541|1.3559|1.3613|1.3593|1.365|1.3685|1.368|1.3689|1.3708|1.3677|1.3653|1.3684|1.3776|1.379|1.3746|1.3754|1.3689|1.3628
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8645|0.8633|0.8645|0.8629|0.8614|0.8606|0.8568|0.8559|0.856|0.8565|0.853|0.8534|0.8499|0.8492|0.8448|0.8431|0.8401|0.8401|0.8452|0.8415|0.843|0.8456|0.8451|0.8449|0.8391|0.8429|0.8434|0.8444|0.8506|0.8422|0.8456|0.8424|0.8375|0.8433|0.8462|0.8478|0.8484|0.8467|0.84|0.8409|0.8408|0.8456|0.847|0.8489|0.8495|0.8539|0.8616|0.8659|0.8646|0.8619|0.8636|0.8639|0.8631|0.8559|0.851|0.8501|0.8432|0.8573|0.8725|0.877|0.8825|0.882|0.8802|0.8776|0.8829|0.8888|0.8871|0.8857|0.8819|0.8827|0.8934|0.8934|0.8932|0.8915|0.8964|0.8968|0.8943|0.8953|0.8991|0.8985|0.9025|0.8978|0.8979|0.8957|0.8944|0.8913|0.8922|0.8905|0.8832|0.8833|0.8826|0.8894|0.8894|0.8932|0.8893|0.8957|0.8954|0.8881|0.8892|0.8896|0.8884|0.895|0.9002|0.9031|0.9112|0.9085|0.9131|0.9133|0.9126|0.9106|0.9087|0.9079|0.9055|0.8988|0.9014|0.9055|0.9045|0.9054|0.9055|0.9073|0.9056|0.9035|0.9007|0.9097|0.9145|0.91|0.9088|0.9096|0.9116|0.9112|0.9087|0.9095|0.9012|0.9081|0.9093|0.9112|0.9113|0.9093|0.9074|0.9025|0.9012|0.9008|0.8998|0.9008|0.9027|0.9039|0.9005|0.9006|0.8999|0.9032|0.8988|0.8968|0.8965|0.8839|0.8859|0.8867|0.8821|0.8819|0.8781|0.8766|0.8747|0.8755|0.8729|0.8772|0.8804|0.8825|0.8805|0.8829|0.8779|0.8783|0.8784|0.8788|0.8781|0.8743|0.8788|0.8785|0.8797|0.8795|0.8783|0.8847|0.8754|0.8726|0.8731|0.8724|0.8688|0.869|0.8659|0.8553|0.8571|0.8551|0.8607|0.8606|0.8616|0.8624|0.8606|0.865|0.8666|0.8676|0.8633|0.8607|0.8554|0.8516|0.8488|0.849|0.8506|0.8464|0.846|0.8455|0.8477|0.8488|0.84|0.8413|0.8356|0.8333|0.8408|0.8531|0.8557|0.8514|0.856|0.8601|0.8593|0.8666|0.8652|0.863|0.869|0.8725|0.8778|0.8741|0.8728|0.8729|0.8714|0.8666|0.8679|0.8685|0.872|0.8761|0.8794|0.881|0.8817|0.882|0.8819|0.8826|0.8852|0.8854|0.8855|0.8879|0.9007|0.9002|0.8987|0.8976|0.8987|0.8954
00016|2110|/currencies/usd-clp|CURRENCY:CLP|945.425|950.225|941.65|933.7|933.55|928|925.25|923.23|928.695|931.865|924.98|921.525|917.89|911.255|901|895.985|894.065|890.875|894.55|908.85|908.46|921.4|929.75|929.75|929.81|921.34|919.95|921.11|929.925|939.5|941.64|939.565|934.215|938.95|928.48|917.575|910.76|907.62|911.69|907.52|903.75|904.865|906.82|915.445|913.9|918.5|922.52|927.63|931.44|926.425|929.14|926.7|929.455|933.52|937.5|941.75|950.6|945.85|929.44|938.23|952.2|951.635|944.75|943.545|943.5|941.28|940.65|938.44|924.01|909.64|908.95|904.8|905.04|901.975|910.87|927|933.5|926.75|933.83|934.715|941.6|937.5|940.07|944.45|938.5|938.93|937.54|930.78|931.38|924.35|932.55|933.65|917.45|912.2|908.725|920.515|917.25|907.04|906.75|899.475|900.235|901.8|910.75|909.68|895.49|895.29|895.19|898.475|906.425|888.4|887.75|881.715|887.275|896.675|903.175|912.51|918.065|917.25|924.2|930.725|924.59|926.325|931.69|944.9|960.27|941.7|938.5|942.43|942.05|949.5|945.955|948.485|949.555|962.43|970.565|978.05|964.63|954.85|951.2|937|936.09|939.625|940.4|937.565|952.16|973.91|971.53|979.395|976.35|976.4|974.75|972.79|972.8|960.975|962.75|948.05|940.62|935.455|939.85|941.115|956.045|958.25|957.805|980.345|975.25|972.125|963.25|960.51|962.975|976.4|978.59|978.9|978.7|964.375|959.375|960.515|961.865|963.59|955.3|954.675|965.84|966.675|964|946.79|942.665|945.04|946.55|928.3|929.4|927.025|927.525|919.77|905.55|907.84|903.2|904.805|901.315|907.34|916.09|919.065|911.13|907.7|904.88|905.15|911.4|902.525|890.05|887.425|873.89|877.765|875.615|878.95|870.1|879.84|880.3|885.415|891.95|873.875|867.75|861|858.05|869.84|865.165|862.475|869.435|873.73|870.25|870.9|860.55|868.045|866.875|855.525|854.61|865.69|863.025|866.525|867.29|868.78|865.225|868.225|868.49|875.65|876.04|875.8|880.65|890.95|908.88|912.15|897.45|885.19|881.89|873.625
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1287|7.1071|7.1087|7.1249|7.1198|7.0901|7.0764|7.0656|7.0679|7.0528|7.046|7.0577|7.0459|7.0346|7.0057|7.0001|6.9725|6.9702|6.9705|6.9949|7.0083|7.0394|7.0384|7.0597|7.0692|7.0911|7.0871|7.0899|7.1163|7.107|7.1154|7.0917|7.0726|7.0858|7.1054|7.1111|7.088|7.0705|7.0847|7.118|7.1184|7.1059|7.1123|7.1252|7.1118|7.115|7.1274|7.1596|7.1437|7.1301|7.1449|7.1687|7.1626|7.1541|7.1566|7.1323|7.0833|7.1434|7.2093|7.213|7.2348|7.258|7.2328|7.2024|7.261|7.2844|7.2769|7.2752|7.26|7.2599|7.272|7.2677|7.2613|7.2578|7.2864|7.284|7.2838|7.2787|7.2909|7.2916|7.3015|7.2931|7.2898|7.2939|7.2863|7.2755|7.2764|7.2829|7.2773|7.2685|7.268|7.266|7.2671|7.2591|7.2495|7.2615|7.2623|7.246|7.252|7.2441|7.2401|7.2501|7.2473|7.2473|7.2613|7.2553|7.253|7.2539|7.2488|7.2441|7.2406|7.2308|7.2192|7.2034|7.2052|7.2351|7.2315|7.2186|7.2193|7.2229|7.2116|7.192|7.1652|7.195|7.2315|7.2411|7.2341|7.2519|7.2533|7.2548|7.249|7.2474|7.2445|7.2408|7.2416|7.2579|7.254|7.252|7.2488|7.2355|7.2353|7.2403|7.2395|7.2411|7.2474|7.2519|7.2471|7.252|7.2438|7.2455|7.2369|7.232|7.2167|7.2024|7.2073|7.2041|7.201|7.1995|7.1909|7.1841|7.1717|7.1789|7.1851|7.199|7.2061|7.2054|7.206|7.2055|7.2021|7.2111|7.207|7.2017|7.1982|7.1905|7.1803|7.1958|7.2032|7.2103|7.2132|7.2206|7.2117|7.2123|7.2071|7.2015|7.1883|7.1937|7.208|7.1845|7.1825|7.1724|7.1805|7.1845|7.1772|7.1554|7.141|7.1631|7.1909|7.1963|7.2075|7.2066|7.1845|7.1745|7.1652|7.1613|7.1769|7.1595|7.154|7.1407|7.1522|7.1421|7.1098|7.1241|7.0865|7.1003|7.1405|7.1385|7.1391|7.1292|7.1352|7.1216|7.1188|7.1265|7.0974|7.1104|7.135|7.1764|7.1815|7.1533|7.1522|7.1614|7.1435|7.1235|7.1233|7.1225|7.1121|7.131|7.1439|7.1424|7.1374|7.1315|7.1282|7.1628|7.2095|7.2426|7.2375|7.2489|7.2895|7.2963|7.2804|7.2663|7.2755|7.2699
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.1197|7.0986|7.1008|7.116|7.1119|7.0876|7.0737|7.0634|7.0623|7.0548|7.0484|7.0185|7.0185|7.0185|7.0185|7.0185|7.0115|7.0111|7.0109|7.0161|7.0319|7.0446|7.0428|7.0604|7.0791|7.0937|7.0937|7.0905|7.1159|7.1077|7.1173|7.1061|7.0817|7.0881|7.1073|7.1142|7.0958|7.0849|7.0916|7.1222|7.1211|7.1139|7.1206|7.1308|7.1262|7.1317|7.1319|7.1617|7.1536|7.1354|7.1531|7.1714|7.1643|7.1559|7.1714|7.1421|7.116|7.157|7.2099|7.2151|7.2479|7.2512|7.2309|7.2109|7.2627|7.2728|7.2708|7.2652|7.2524|7.2526|7.2645|7.2581|7.2491|7.2496|7.2749|7.271|7.2668|7.2653|7.2678|7.2683|7.2701|7.267|7.2624|7.267|7.2649|7.2586|7.2575|7.2601|7.2589|7.2553|7.2543|7.2538|7.254|7.2483|7.2393|7.2518|7.2478|7.2401|7.2426|7.2424|7.2365|7.242|7.234|7.2326|7.2471|7.2445|7.2428|7.2422|7.2392|7.2376|7.2335|7.2289|7.2175|7.2078|7.2147|7.2301|7.231|7.223|7.2209|7.2221|7.2142|7.205|7.2411|7.2411|7.2411|7.2383|7.2317|7.2435|7.2385|7.2434|7.244|7.2407|7.2386|7.2332|7.2339|7.2329|7.2365|7.2358|7.2345|7.2278|7.2292|7.2281|7.2338|7.2338|7.2331|7.2302|7.225|7.2194|7.2225|7.2187|7.2084|7.1949|7.1995|7.1947|7.1979|7.1976|7.1963|7.1945|7.1885|7.1838|7.1716|7.1798|7.1837|7.1928|7.1973|7.1936|7.1961|7.1933|7.188|7.1978|7.1961|7.1959|7.1902|7.186|7.1782|7.1907|7.1937|7.1936|7.1936|7.1936|7.1936|7.1936|7.1916|7.1901|7.1824|7.1875|7.1941|7.1766|7.1764|7.1678|7.1746|7.1764|7.171|7.1528|7.144|7.1634|7.1909|7.1884|7.1907|7.1897|7.1757|7.1662|7.1586|7.1551|7.1673|7.1563|7.1453|7.1389|7.1468|7.1403|7.1085|7.0999|7.088|7.0988|7.141|7.1363|7.1305|7.124|7.1387|7.1252|7.1294|7.1252|7.0979|7.1041|7.1729|7.1667|7.176|7.1506|7.1482|7.1546|7.1413|7.1275|7.128|7.1189|7.1184|7.1464|7.1421|7.1427|7.1365|7.1363|7.1266|7.1638|7.2043|7.242|7.2337|7.2533|7.2889|7.288|7.2767|7.2658|7.2755|7.2667
00019|2112|/currencies/usd-cop|CURRENCY:COP|4251.4302|4264.0098|4224.9702|4244.5601|4245.5|4203.3999|4205.5|4180.46|4196.4102|4223.7002|4211.23|4154.75|4159.46|4178.1602|4180.0498|4188.1699|4155.1401|4148.25|4151.5|4150.2598|4124.3799|4143.5|4146.9102|4158.5|4157.6299|4202.4102|4173.5|4146.73|4202|4242.0098|4239|4172.7202|4121.27|4150|4169.0498|4146.7598|4146|4109.0898|4095.54|4036.1001|4025.4099|4015.55|4019.48|4026.55|4003.98|3999|4026.8701|4010.96|4000.4099|4012.8|4025.21|4044.4399|4036.9399|4051|4136.3301|4127.1299|4136.23|4085.54|4025.1101|4045.55|4060|4032|4001.5701|4011.3799|4010.6299|3992.98|3991.1201|4017.8101|3993.8201|3977.1101|3938.5801|3922.1699|3916.1299|3940.04|3963.71|4011.29|4043.03|4073.3701|4083|4083.8|4104.0098|4133.8701|4136.5898|4123.9302|4091.01|4061.6299|4083.8501|4131.7002|4142.0098|4141.1299|4071.9299|4115.5|4115.5|4010.8999|3970.95|3929.3799|3933.8501|3929.45|3927.6201|3914.8501|3882.78|3854.0701|3840|3856.6201|3837.6599|3833.01|3858.0801|3844.26|3816.6499|3813.8401|3807.6899|3813.27|3822.0701|3817.21|3816.54|3842.5|3882|3880.74|3889.98|3887.27|3878.1299|3887|3864.25|3884.1101|3914|3855.75|3855.9399|3892.5|3938.55|3902|3898|3906.2|3900|3884.23|3869.74|3907.5901|3857.75|3827.47|3790.6799|3761.71|3748.6201|3740.25|3747.6299|3760.0801|3796.8799|3814|3847.05|3858|3858.6799|3827.5901|3846|3887|3884.1299|3866.8999|3871.47|3867.3101|3870.3799|3875.55|3886.5|3900.1101|3912.79|3894.6299|3898.54|3910.8799|3916.28|3936.6499|3939.3301|3918.2|3918.9299|3922.26|3929.1499|3951.98|3922.78|3920.97|3920.22|3905.74|3905.1001|3905.21|3904.1001|3908.8501|3906.75|3906.1699|3915.1001|3942.1101|3943.0601|3940.73|3936|3887.7|3879.0701|3887|3909.96|3901.6001|3903.9399|3904.1299|3913.1001|3901.6899|3888.8799|3901.8799|3911.6799|3948.51|3927.99|3893.1899|3890|3908.3999|3924.1799|3881.8999|3877.6201|3873.3301|3907.1499|3895.78|3865.9399|3875.3401|3872.75|3807.01|3813|3851.1001|3902.05|3894.04|3922.5|3922.6299|3893|3921.6799|3928.3999|3941.8301|3963|3949.3799|3959|3978|3977.2|3974.5|3996.25|3965|3956.75|3992.1799|3922.1699|3931.52|3955.01|4033.7|4051.97|4053.76|4012.73|4003.6799|4058.1299|4036.71|3936.8799|3929.99|4025|4000.04|4007.05|4020.3899|3964.1299|3977.05
00020|2113|/currencies/usd-crc|CURRENCY:CRC|513.84|512.9|513.42|513.1|513.98|513.06|515.14|516.25|515.63|516.13|518.08|518.34|518.28|515.76|515.03|517.2|518.18|518.16|517.62|517.21|518.8|518.33|517.64|516.95|517.11|516.87|517.38|517.38|517.17|516.3|519.05|521.3|518.81|518.23|515.85|514.89|518.7|518.38|518.48|520.28|523.01|523.28|518.07|520.05|518.16|517.86|518.29|519.31|519.31|522.38|524.5|527.48|526.63|521.29|521.29|522.45|522.8|522.32|522.3|524.38|524.51|525.07|525.13|525.13|524.86|527.55|520.5|520.5|520.5|520.5|521.69|520.5|522.47|524.43|527.06|530.29|527.5|524.74|524.74|523.4|523.4|522.5|522.1|522.1|522.32|522.52|518|517.83|517.83|518.31|519.85|521.07|523.31|524.37|525.36|528.99|528.99|528.02|528.02|522.5|522.5|521|521|520.92|513.01|513.68|513.68|512.21|512.21|510.68|508.47|508.2|508.26|508.88|508.46|510.93|511.02|508.04|509.3|507.61|506.97|506.97|506.19|506.06|503.94|502.93|499.5|502.24|500.5|500.5|500.78|500|500.46|500.46|500.38|500.38|500.38|500.12|500.31|501.5|500|499.5|499.5|499.5|499.5|500.78|500.5|500.5|500|500.5|501.5|501.5|501|502.13|501.5|502.14|502.5|505.24|505.96|506.55|507.46|509.17|510.02|508.5|511.5|512.25|511.5|512.03|511.99|511.99|513.14|513.14|513.39|512.87|512.87|513.21|513.05|514.24|515.78|516|515.8|515.76|515.76|515.81|515.55|514.56|514.79|514.5|512.85|511.78|511.78|511.04|511.03|512.08|512.41|512.91|513.51|514.32|513.77|514.27|516.3|518.04|518.49|519.03|518.5|518.05|517.8|518.19|518.75|519.17|519.25|519.61|519.07|518.57|518.88|520.62|520.62|520.54|520.92|521.92|522.06|523.19|523.66|524.78|524.95|526.75|526.96|526.96|527.1|527.11|527.75|527.75|528.48|528.48|528.23|528.75|529.75|529.61|529.39|529.61|530|530.75|530.38|530.27|530.27|530.29|530.25|530.94|530.94|530.94|533.42|532.48
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.309|23.209|23.1895|23.216|23.1255|23.097|23.102|23.082|23.11|23.0475|23.006|23.0505|22.9335|22.9185|22.8225|22.62|22.46|22.458|22.4585|22.375|22.4235|22.434|22.4185|22.42|22.396|22.541|22.5635|22.6435|22.6725|22.6675|22.6185|22.555|22.4345|22.497|22.5805|22.5965|22.588|22.561|22.4845|22.3475|22.3495|22.3485|22.3535|22.4385|22.4275|22.5665|22.682|22.8305|22.806|22.7445|22.8785|22.991|23.081|23.0535|23.09|23.062|22.9545|23.1325|23.4225|23.44|23.443|23.299|23.3095|23.3465|23.373|23.16|23.123|23.145|23.0805|23.088|23.2185|23.2045|23.197|23.2495|23.331|23.2295|23.1825|23.1695|23.21|23.242|23.3885|23.188|23.328|23.243|23.1515|23.115|23.1335|23.221|23.153|23.098|22.997|23.003|22.988|22.788|22.7035|22.858|22.796|22.5115|22.525|22.581|22.593|22.6045|22.719|22.79|22.695|22.627|22.681|22.6885|22.768|22.745|22.689|22.6625|22.694|22.659|22.692|22.877|22.909|23.089|23.1005|23.2425|23.1775|23.1585|23.1105|23.2445|23.3635|23.4165|23.414|23.369|23.4045|23.514|23.545|23.6505|23.645|23.5975|23.6385|23.678|23.727|23.6025|23.5765|23.319|23.3085|23.305|23.302|23.2475|23.3525|23.4565|23.381|23.363|23.3675|23.32|23.2375|23.2995|23.27|23.0045|23.045|23.1765|23.061|23.06|22.9795|23.029|23.091|23.0745|23.04|23.139|23.23|23.298|23.3285|23.3585|23.3085|23.318|23.289|23.3515|23.3755|23.2|23.3785|23.4255|23.5715|23.497|23.49|23.619|23.383|23.333|23.3|23.12|23.1275|23.1495|23.102|22.821|22.842|22.8055|22.799|22.8075|22.7355|22.705|22.678|22.683|22.677|22.718|22.672|22.7085|22.5325|22.4545|22.4495|22.356|22.3915|22.35|22.3|22.3165|22.463|22.4655|22.344|22.351|22.282|22.1505|22.182|22.18|22.285|22.249|22.2635|22.306|22.32|22.4035|22.135|22.1335|22.396|22.551|22.5765|22.51|22.4695|22.493|22.4275|22.288|22.2665|22.077|21.982|21.989|22.1405|22.2515|22.2955|22.4215|22.319|22.3645|22.4135|22.437|22.456|22.4575|22.941|22.894|22.8345|22.966|22.8795|22.675
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.8814|6.8605|6.8615|6.8611|6.844|6.8344|6.8193|6.8108|6.8088|6.7913|6.7801|6.785|6.7569|6.7505|6.7298|6.6891|6.6517|6.6563|6.6642|6.6499|6.6692|6.6797|6.6708|6.6727|6.667|6.6946|6.6999|6.7218|6.7378|6.7502|6.7529|6.7275|6.6889|6.7098|6.7239|6.7358|6.7333|6.7223|6.6958|6.6693|6.666|6.6603|6.6606|6.6843|6.6792|6.704|6.7306|6.7638|6.7731|6.7541|6.7836|6.8218|6.8263|6.8178|6.8234|6.8053|6.7772|6.8298|6.8874|6.878|6.8864|6.865|6.8661|6.8656|6.8667|6.8471|6.8432|6.8434|6.8182|6.8134|6.8405|6.8312|6.838|6.8449|6.8877|6.885|6.8773|6.879|6.897|6.8953|6.9402|6.9208|6.9532|6.9529|6.9594|6.942|6.9412|6.9569|6.939|6.9363|6.9313|6.9469|6.9418|6.8965|6.8727|6.9236|6.9188|6.8436|6.8421|6.8481|6.8324|6.8394|6.8538|6.8776|6.8689|6.8522|6.8659|6.8718|6.8706|6.8681|6.8612|6.8545|6.8587|6.848|6.8537|6.8916|6.9034|6.9142|6.9166|6.9332|6.9141|6.912|6.8984|6.9503|6.9493|6.9475|6.9483|6.9356|6.944|6.9626|6.964|6.9918|6.9888|6.9791|6.9864|7.0031|6.995|6.9522|6.9346|6.8644|6.8525|6.8665|6.8758|6.8577|6.8828|6.9188|6.9066|6.9026|6.8864|6.8814|6.8639|6.8784|6.8622|6.8151|6.8274|6.8555|6.8376|6.8415|6.8068|6.8012|6.8141|6.809|6.7885|6.807|6.8288|6.8537|6.859|6.8736|6.8658|6.8709|6.8601|6.8638|6.8767|6.8467|6.8869|6.8771|6.9095|6.91|6.912|6.9437|6.9058|6.8996|6.9043|6.9121|6.9163|6.9299|6.9086|6.8396|6.8538|6.8467|6.8653|6.868|6.8477|6.8389|6.82|6.832|6.8366|6.8421|6.8377|6.8519|6.8102|6.7998|6.7874|6.784|6.796|6.8005|6.7923|6.7816|6.7979|6.7993|6.7488|6.7484|6.7242|6.6919|6.7025|6.7494|6.7657|6.753|6.7701|6.7876|6.7861|6.8197|6.7755|6.7723|6.8422|6.8868|6.9172|6.9029|6.8918|6.9004|6.8727|6.8431|6.8323|6.7881|6.7658|6.7723|6.8032|6.8082|6.8203|6.8248|6.7996|6.808|6.831|6.8451|6.852|6.8508|6.967|6.9743|6.9538|6.9594|6.9556|6.9343
00024|2118|/currencies/usd-dop|CURRENCY:DOP|60.07|60.12|60.13|60.065|60.13|60.1|60.13|60.14|60.055|60.1|60.12|60.07|60.05|60.045|60.085|60.07|60.04|60.03|60.12|59.69|60.08|59.99|59.88|59.955|59.905|59.885|59.935|59.68|59.73|59.76|59.735|59.775|59.81|59.74|59.61|59.5|59.57|59.54|59.53|59.48|59.56|59.485|59.61|59.69|59.62|59.565|59.625|59.715|59.7|59.47|59.575|59.63|59.635|59.51|59.38|59.4|59.195|59.375|59.19|59.14|59.12|59.175|59.15|59.13|59.085|59.095|58.82|59.11|59.02|58.99|59.01|59.05|59.02|58.98|59.03|59.055|59.03|59.03|59.01|58.99|59.025|58.895|59.01|59.025|59.01|58.99|58.92|58.93|58.905|58.95|59|59.11|59.15|59.26|59.235|59.26|59.335|59.285|59.24|59.145|58.98|59.13|59.06|59.025|58.7|58.895|58.885|58.87|58.66|58.63|58.59|58.5|58.56|58.3|58.37|58.295|58.135|58.03|58.095|58|57.935|57.96|57.99|57.905|58.065|58.44|58.47|58.575|58.72|58.7|58.81|58.885|59.01|58.99|59.025|59.05|59.095|59.09|59.145|59.095|59.065|59.055|59.1|59.095|58.93|58.99|59.105|59.155|59.14|59.115|58.7|58.7|58.7|58.71|58.67|58.7|58.7|59.035|58.91|59.025|59.025|58.79|58.65|58.65|58.65|58.645|58.6|58.645|58.615|58.61|58.665|58.695|58.705|58.57|58.56|58.55|58.58|58.52|58.475|58.415|58.4|58.555|58.55|58.52|58.535|58.53|58.55|58.515|58.62|58.64|58.835|58.855|58.745|58.74|58.64|58.7|58.67|58.65|58.7|58.55|58.55|58.55|58.55|58.4|58.385|58.47|58.135|58.12|58.06|57.7|57.65|58.01|57.95|57.54|57.65|57.65|57.715|57.45|57.45|57.35|57.22|57.18|56.95|56.94|56.835|56.935|56.935|56.88|56.87|56.755|56.76|56.775|56.825|56.795|56.68|56.76|56.715|56.755|56.87|56.78|56.69|56.61|56.69|56.72|56.39|56.705|56.76|56.815|56.71|56.7|56.795|56.39
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|133.175|133.131|133.142|133.298|133.128|133.082|132.982|132.918|132.9|132.752|132.695|132.59|132.739|132.621|132.453|132.183|131.918|131.97|132.006|131.937|132.129|132.18|132.03|131.879|131.857|132.036|132.003|132.04|132.246|132.262|132.3|132.262|132.096|132.282|132.689|132.799|133.391|133.71|133.551|133.488|133.664|133.69|133.712|133.589|133.574|133.66|133.823|134.104|134|133.927|134.064|134.277|134.317|134.348|134.442|134.399|133.871|134.078|134.37|134.293|134.418|134.481|134.219|134.248|134.368|134.302|134.213|134.221|134.063|133.944|134.017|133.928|133.972|133.948|134.115|134.07|134.027|134.01|134.052|134.055|134.277|134.209|134.34|134.342|134.393|134.205|134.169|134.354|134.25|134.242|134.491|134.823|134.472|134.428|134.29|134.299|134.579|134.202|134.201|134.241|134.203|134.293|134.355|134.524|134.432|134.263|134.337|134.279|134.235|134.2|134.153|134.118|134.162|134.008|134.039|134.099|134.167|134.166|134.232|134.254|134.132|134.08|134.067|134.212|134.251|134.095|134.161|134.126|134.164|134.076|134.051|134.333|134.289|134.197|134.767|134.647|134.39|134.314|134.396|134.361|134.251|134.332|134.255|134.104|134.227|134.443|134.348|134.297|134.407|134.467|134.286|134.422|134.483|134.027|134.177|134.153|134.257|134.347|134.148|134.109|133.98|134.161|134.106|134.114|134.096|134.197|134.194|134.206|134.112|134.172|134.171|134.226|134.297|133.94|134.182|134.118|134.12|134.16|134.122|134.373|134.148|134.108|134.199|134.204|134.217|134.522|134.566|134.124|134.286|134.23|134.391|134.382|134.512|134.1|134.037|134.041|134.073|134.221|134.464|134.479|134.266|134.173|134.289|133.962|134.03|133.985|133.99|134.029|134.104|134.423|134.215|134.326|133.948|133.602|133.639|133.833|134.097|134.049|134.05|134.11|134.135|134.294|134.021|134.03|134.064|134.208|134.347|134.271|134.155|134.219|134.031|134.282|134.57|133.971|133.869|133.831|133.861|134.223|134.017|133.944|133.796|133.679|133.996|133.84|133.609|133.788|134.428|134.523|134.461|134.486|134.389|134.584
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|133.175|133.131|133.142|133.298|133.128|133.082|132.982|132.918|132.9|132.752|132.695|132.59|132.739|132.621|132.453|132.183|131.918|131.97|132.006|131.937|132.129|132.18|132.03|131.879|131.857|132.036|132.003|132.04|132.246|132.262|132.3|132.262|132.096|132.282|132.689|132.799|133.391|133.71|133.551|133.488|133.664|133.69|133.712|133.589|133.574|133.66|133.823|134.104|134|133.927|134.064|134.277|134.317|134.348|134.442|134.399|133.871|134.078|134.37|134.293|134.418|134.481|134.219|134.248|134.368|134.302|134.213|134.221|134.063|133.944|134.017|133.928|133.972|133.948|134.115|134.07|134.027|134.01|134.052|134.055|134.277|134.209|134.34|134.342|134.393|134.205|134.169|134.354|134.25|134.242|134.491|134.823|134.472|134.428|134.29|134.299|134.579|134.202|134.201|134.241|134.203|134.293|134.355|134.524|134.432|134.263|134.337|134.279|134.235|134.2|134.153|134.118|134.162|134.008|134.039|134.099|134.167|134.166|134.232|134.254|134.132|134.08|134.067|134.212|134.251|134.095|134.161|134.126|134.164|134.076|134.051|134.333|134.289|134.197|134.767|134.647|134.39|134.314|134.396|134.361|134.251|134.332|134.255|134.104|134.227|134.443|134.348|134.297|134.407|134.467|134.286|134.422|134.483|134.027|134.177|134.153|134.257|134.347|134.148|134.109|133.98|134.161|134.106|134.114|134.096|134.197|134.194|134.206|134.112|134.172|134.171|134.226|134.297|133.94|134.182|134.118|134.12|134.16|134.122|134.373|134.148|134.108|134.199|134.204|134.217|134.522|134.566|134.124|134.286|134.23|134.391|134.382|134.512|134.1|134.037|134.041|134.073|134.221|134.464|134.479|134.266|134.173|134.289|133.962|134.03|133.985|133.99|134.029|134.104|134.423|134.215|134.326|133.948|133.602|133.639|133.833|134.097|134.049|134.05|134.11|134.135|134.294|134.021|134.03|134.064|134.208|134.347|134.271|134.155|134.219|134.031|134.282|134.57|133.971|133.869|133.831|133.861|134.223|134.017|133.944|133.796|133.679|133.996|133.84|133.609|133.788|134.428|134.523|134.461|134.486|134.389|134.584
00027|2122|/currencies/usd-egp|CURRENCY:EGP|48.56|48.54|48.63|48.55|48.5388|48.485|48.545|48.58|48.495|48.4|48.3975|48.25|48.34|48.295|48.225|48.1912|48.2363|48.36|48.32|48.5|48.62|48.5475|48.51|48.45|48.4|48.32|48.33|48.41|48.35|48.32|48.25|48.25|48.44|48.3875|48.45|48.425|48.48|48.62|48.5775|48.6125|48.6248|48.679|48.78|48.745|48.765|48.67|48.75|48.9|48.85|49.07|49.285|49.225|49.25|49.185|49.185|49.185|48.75|48.67|48.55|48.33|48.275|48.275|48.34|48.34|48.32|48.335|48.25|48.25|48.175|48|47.93|47.825|48|48|47.945|47.92|47.8988|47.99|47.86|48.1|48.1|48|48.03|47.92|48|48.135|48.105|47.71|47.71|47.71|47.71|47.71|47.71|47.6|47.545|47.535|47.53|47.53|47.45|47.32|47.05|47.05|47.27|47.13|47.23|47.1|46.85|47.15|46.69|46.55|46.52|46.54|46.91|46.765|46.745|46.8|46.9625|47.4|47.2|47.4893|47.62|47.95|47.95|47.76|47.72|47.75|47.535|47.9|47.9|47.8|47.98|48.03|48.33|48.23|48.45|48.245|47.48|47.55|47.55|47.55|47.55|47.45|47.38|47.27|47.1|47.06|47.09|47.4|47.05|47.18|47.35|46.49|46.75|46.57|46.85|46.95|47.05|47.8|47.75|48.31|48.7|48.95|49.4|49.3|30.8|30.8|30.8|30.9|30.8|30.8|30.8|30.8|30.9|30.8|30.8|30.8|30.8|30.9|30.8|30.8|30.8|30.8|30.9|30.8|30.8|30.8|30.8|30.9|30.8|30.8|30.8|30.9|30.9|30.9|30.8|30.8|30.8|30.9|30.8|30.8|30.8|30.8|30.9|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.8|30.9|30.925|30.8|30.8|30.8|30.8|30.9|30.8|30.8|30.8|30.8|30.925|30.8|30.8|30.8|30.8|30.9|30.9|30.8|30.8|30.8|30.9|30.8|30.8|30.8|30.8|30.9|30.8|30.8|30.8|30.9|30.925|30.8|30.8|30.8|30.8|30.9|30.8|30.8|30.8|30.8
00028|2123|/currencies/usd-etb|CURRENCY:ETB|119.273|118.441|118.3738|118.6238|119.341|119.65|120.136|119.7562|119.6381|119.8198|119.8198|119.4661|119.3831|119.3235|117.7335|118.0825|117.7532|117.7532|117.7533|119.1635|119.2209|119.2164|116.0416|114.3145|114.7188|113.9933|113.884|113.884|117.05|113.8505|113.8505|113.6494|113.6494|111.1971|111.1971|111.0146|111.0682|110.112|110.0757|110.1513|111.2501|110.8958|109.037|109|109.0843|109.0317|109.0317|109.441|109.1003|110.1513|103.6639|103.1196|103.0693|99.033|99.033|93.9619|80.4351|77.403|77.2532|75.4796|75.4056|57.8131|57.8102|57.7815|57.7407|57.7961|57.75|57.6633|57.7|57.7|57.7775|57.7|57.69|57.6624|57.68|57.7559|57.7534|57.65|57.7453|57.3483|57.3429|57.6903|57.719|57.6903|57.6|57.5524|57.5274|57.55|57.5274|57.4789|57.45|57.525|57.525|57.5|57.4|57.4|57.4|57.3838|57.325|57.35|57.35|56.9139|57.3427|57.3407|57.075|57.1|57.4578|57.4293|57.3|57.0958|57.275|57.4159|57.28|57.433|57.2|57.25|57.396|56.8416|56.9139|57.25|57.23|57.2|56.875|57.05|57.4048|57.3997|57.31|56.9525|56.9128|56.9128|56.9093|56.8778|56.8728|56.8528|56.8628|56.8503|56.8378|56.8378|56.8702|56.822|56.8128|56.8364|56.8128|56.65|56.8132|56.8246|56.7988|56.8128|56.7628|56.7628|56.7628|56.7628|56.65|56.7688|56.7628|56.7609|56.7609|56.7581|56.7386|56.7736|56.7628|56.7431|56.7386|56.759|56.7128|56.7203|56.7485|56.7203|56.7383|56.715|56.705|56.6975|56.69|56.65|56.6557|56.4937|56.6822|56.6063|56.5776|56.5767|56.5641|56.6445|56.55|56.5227|56.5391|56.5|56.6091|56.5|56.45|56.5|56.45|56.423|56.4458|56.4|56.4899|56.43|56.35|56.4226|56.5634|56.3976|56.3459|56.5549|56.325|56.325|56.375|56.375|56.33|56.16|56.15|56.2|56.15|56.3267|56.135|56.15|56.125|56.2889|56.2889|56.2688|56.2733|56.2453|56.2282|56.0968|55.875|55.8|55.77|55.77|55.77|55.76|55.76|55.7|55.7|55.7|55.69|55.75|55.75|55.685|55.67|55.655|55.9347|55.9364|55.575|55.575|55.62|55.62|55.615|55.6|55.5417|55.6|55.52|55.5|55.5|55.49
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9227|0.9198|0.92|0.9197|0.9173|0.916|0.9143|0.9129|0.9128|0.9106|0.9093|0.9102|0.9058|0.905|0.9023|0.8973|0.8922|0.8926|0.8937|0.8918|0.8944|0.8955|0.8943|0.8946|0.8937|0.8971|0.8979|0.9008|0.903|0.9046|0.905|0.9016|0.8965|0.8994|0.9014|0.9031|0.9027|0.9013|0.8976|0.894|0.8937|0.8927|0.8929|0.8956|0.895|0.8985|0.902|0.9066|0.9078|0.9052|0.9092|0.9142|0.9148|0.9136|0.9144|0.9121|0.9084|0.9152|0.9229|0.9217|0.9228|0.9199|0.9201|0.9199|0.9202|0.9177|0.9172|0.9172|0.914|0.9134|0.9169|0.9155|0.9164|0.9174|0.9233|0.923|0.9221|0.9222|0.9247|0.9245|0.9304|0.9279|0.9324|0.9322|0.933|0.9307|0.9305|0.9327|0.9303|0.9299|0.9292|0.9313|0.9307|0.9245|0.9214|0.9281|0.9262|0.9172|0.9172|0.9181|0.9161|0.917|0.9189|0.9221|0.9207|0.9183|0.9201|0.921|0.9207|0.9205|0.9195|0.9187|0.9192|0.9178|0.9186|0.9237|0.9253|0.9268|0.9272|0.9296|0.927|0.9267|0.9248|0.9319|0.9317|0.9315|0.9316|0.9299|0.9311|0.9333|0.9335|0.9371|0.9365|0.9354|0.9363|0.9386|0.9376|0.932|0.9296|0.9202|0.9186|0.9206|0.9218|0.9194|0.9227|0.9277|0.926|0.9254|0.9235|0.9226|0.9204|0.9222|0.9201|0.9138|0.9155|0.9194|0.9169|0.9174|0.9128|0.9121|0.9137|0.9134|0.9106|0.9133|0.9161|0.9194|0.9202|0.9222|0.9211|0.9219|0.9203|0.9208|0.9225|0.9184|0.9238|0.9226|0.9268|0.927|0.9272|0.9315|0.9263|0.9254|0.9263|0.9269|0.9273|0.9291|0.9271|0.9176|0.9195|0.9184|0.921|0.9213|0.9187|0.9172|0.9147|0.9161|0.9166|0.9176|0.9168|0.9187|0.9131|0.9117|0.9101|0.9098|0.9113|0.9118|0.9108|0.9092|0.9113|0.9119|0.9053|0.9052|0.9021|0.8976|0.899|0.9054|0.9073|0.9057|0.908|0.9103|0.9101|0.9148|0.9087|0.9083|0.9177|0.9235|0.9277|0.9258|0.9244|0.9255|0.9218|0.9178|0.9163|0.9103|0.9076|0.9083|0.9125|0.9133|0.9148|0.9155|0.912|0.9131|0.916|0.9178|0.9186|0.9184|0.934|0.9352|0.9323|0.9331|0.9325|0.9296
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7683|0.7657|0.765|0.7677|0.7646|0.7631|0.765|0.7643|0.7636|0.7629|0.7625|0.7613|0.759|0.7532|0.7515|0.7468|0.7449|0.7447|0.7443|0.7446|0.7453|0.7485|0.7495|0.751|0.7519|0.7558|0.7564|0.76|0.7617|0.7626|0.7629|0.7608|0.7553|0.7583|0.7589|0.7604|0.7601|0.7575|0.7559|0.7539|0.7537|0.7561|0.7558|0.7615|0.7622|0.7661|0.7693|0.7724|0.7768|0.777|0.7767|0.7815|0.7828|0.7841|0.7851|0.781|0.7801|0.7788|0.7773|0.7773|0.7771|0.7758|0.7764|0.7742|0.7729|0.7731|0.7726|0.7719|0.7684|0.7665|0.7704|0.7695|0.7695|0.7723|0.7782|0.7796|0.7784|0.7801|0.7832|0.7826|0.7881|0.7868|0.7896|0.7892|0.7877|0.7872|0.7874|0.7889|0.7858|0.7849|0.7861|0.7867|0.7834|0.7807|0.7775|0.7842|0.785|0.7805|0.7806|0.7815|0.7801|0.7807|0.7833|0.7845|0.7826|0.7812|0.7826|0.7842|0.7845|0.7835|0.7857|0.7857|0.7866|0.7873|0.7882|0.7941|0.7956|0.7973|0.7982|0.7986|0.7954|0.7939|0.7915|0.7971|0.7967|0.7958|0.7955|0.7973|0.7983|0.8018|0.8026|0.8069|0.802|0.8009|0.8011|0.8018|0.8|0.7962|0.7949|0.7869|0.7867|0.7896|0.7905|0.7884|0.7901|0.7949|0.7909|0.7907|0.7902|0.791|0.7894|0.7903|0.7889|0.781|0.7819|0.7853|0.7845|0.7837|0.7798|0.7805|0.7797|0.7772|0.7755|0.7805|0.7835|0.7852|0.7869|0.7896|0.7885|0.7881|0.7875|0.7874|0.7873|0.7867|0.791|0.7893|0.7917|0.792|0.7934|0.7929|0.7884|0.7902|0.7909|0.7912|0.791|0.7934|0.7909|0.7829|0.7839|0.7842|0.786|0.7862|0.7837|0.7847|0.7827|0.7844|0.7853|0.7864|0.7868|0.7875|0.7851|0.7833|0.7821|0.7827|0.7846|0.7834|0.7832|0.783|0.7855|0.7888|0.7837|0.7842|0.7829|0.7795|0.781|0.7854|0.7857|0.7846|0.7876|0.7851|0.7835|0.7871|0.7817|0.7815|0.7914|0.7927|0.7942|0.7935|0.7928|0.7927|0.7904|0.7857|0.7863|0.7867|0.7853|0.7864|0.7908|0.7926|0.7959|0.7968|0.7961|0.7988|0.8022|0.8028|0.7998|0.7996|0.8142|0.8171|0.8124|0.8127|0.8096|0.8045
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.689|2.682|2.68|2.68|2.689|2.6899|2.7123|2.7125|2.6937|2.69|2.7055|2.7125|2.7065|2.7051|2.7025|2.72|2.7025|2.7025|2.7015|2.6986|2.6985|2.6975|2.6975|2.6837|2.6765|2.6711|2.6685|2.671|2.671|2.669|2.6875|2.6635|2.6685|2.6685|2.6675|2.6788|2.6788|2.665|2.665|2.6875|2.6675|2.67|2.6725|2.6775|2.6735|2.66|2.6575|2.6625|2.6685|2.6681|2.6707|2.665|2.6674|2.6725|2.6775|2.672|2.6792|2.6825|2.6825|2.6915|2.691|2.68|2.6815|2.688|2.6925|2.6865|2.675|2.6725|2.6675|2.6675|2.6675|2.6845|2.695|2.6975|2.718|2.7125|2.7075|2.7275|2.748|2.7681|2.7675|2.7721|2.7775|2.7875|2.7825|2.7986|2.769|2.76|2.7625|2.78|2.84|2.8575|2.8425|2.8325|2.835|2.8135|2.795|2.7875|2.774|2.7585|2.7585|2.758|2.755|2.7575|2.745|2.7375|2.7325|2.685|2.6925|2.6875|2.6935|2.6875|2.6875|2.6675|2.6625|2.6525|2.6437|2.6472|2.6695|2.6495|2.652|2.668|2.6514|2.6515|2.655|2.6515|2.6525|2.654|2.6565|2.655|2.6485|2.6435|2.6425|2.6425|2.6425|2.638|2.639|2.659|2.6575|2.6575|2.6685|2.6485|2.6475|2.6525|2.6525|2.6615|2.66|2.6675|2.6721|2.676|2.676|2.6705|2.688|2.6911|2.6821|2.683|2.67|2.6588|2.6312|2.647|2.6275|2.625|2.6425|2.625|2.625|2.6275|2.626|2.6435|2.6275|2.627|2.624|2.6225|2.6235|2.6225|2.6175|2.615|2.6125|2.614|2.6165|2.62|2.6224|2.62|2.6225|2.6285|2.6322|2.6325|2.635|2.64|2.6425|2.655|2.65|2.645|2.645|2.641|2.635|2.6285|2.6285|2.6307|2.6275|2.63|2.6315|2.6315|2.6425|2.655|2.6575|2.6575|2.6575|2.659|2.6575|2.6611|2.6748|2.6823|2.66|2.6595|2.663|2.6625|2.6625|2.6605|2.659|2.655|2.654|2.65|2.6515|2.6475|2.644|2.6425|2.637|2.6562|2.646|2.655|2.6675|2.665|2.67|2.6765|2.6825|2.682|2.68|2.6797|2.68|2.6785|2.6675|2.6675|2.6702|2.6725|2.67|2.665|2.6602|2.6675|2.6725|2.672|2.6675|2.6725
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|15.975|15.96|15.95|15.91|15.905|15.9|15.9|15.87|15.83|15.84|15.825|15.77|15.77|15.77|15.785|15.67|15.695|15.725|15.675|15.7|15.675|15.73|15.7|15.615|15.67|15.65|15.65|15.64|15.64|15.585|15.55|15.625|15.58|15.625|15.6|15.56|15.6|15.6|15.59|15.58|15.525|15.525|15.55|15.57|15.565|15.55|15.5|15.475|15.55|15.58|15.56|15.48|15.55|15.5|15.515|15.4|15.55|15.5|15.5|15.475|15.4|15.341|15.45|15.445|15.43|15.4|15.4|15.4|15.35|15.365|15.35|15.25|15.25|15.25|15.25|15.3|15.25|15.225|15.3|15.25|15.25|15.175|15.2|15.2|15.15|15.1|15.075|15.05|15.05|14.95|14.9|15.04|14.9|14.875|14.9|14.85|14.75|14.815|14.85|14.8|14.7|14.65|14.61|14.65|14.6|14.5|14.55|14.5|14.45|14.4|14.3|14.225|14.15|14.15|14.015|13.95|13.85|13.78|13.775|13.67|13.7|13.65|13.65|13.54|13.67|13.55|13.475|13.465|13.4|13.45|13.45|13.4|13.35|13.35|13.35|13.35|13.35|13.35|13.45|13.3|13.35|13.25|13.275|13.25|13.2|13.15|13.25|13.25|13.05|12.975|12.975|12.92|12.92|12.92|12.88|12.8|12.8|12.9|12.83|12.85|12.75|12.6|12.675|12.65|12.75|12.685|12.635|12.525|12.515|12.54|12.435|12.49|12.375|12.375|12.425|12.425|12.4125|12.415|12.3|12.355|12.355|12.32|12.3|12.275|12.295|12.275|12.275|12.275|12.225|12.275|12.125|12.125|12.075|12.05|12|12|11.975|11.97|11.97|11.905|11.95|11.95|11.945|11.915|11.915|11.915|11.98|11.9|11.9|11.9|11.83|11.965|11.85|11.9|11.92|12.01|12.025|11.95|11.99|11.99|11.97|11.965|11.975|12|12|11.975|11.965|11.965|11.965|11.965|11.965|11.945|12|11.95|11.85|11.9|11.935|11.94|11.915|11.875|11.9|11.87|11.915|11.86|11.765|11.835|11.815|11.86|11.765|11.835|11.8|11.78
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7205|7.725|7.7205|7.7205|7.7205|7.7215|7.7255|7.7265|7.722|7.7245|7.7225|7.722|7.7295|7.725|7.7235|7.721|7.7215|7.7255|7.7235|7.721|7.724|7.7255|7.723|7.7215|7.7215|7.7225|7.7285|7.7285|7.7295|7.724|7.7245|7.724|7.7315|7.732|7.7285|7.725|7.726|7.723|7.7215|7.7215|7.721|7.7305|7.7275|7.7315|7.73|7.726|7.729|7.732|7.737|7.73|7.7285|7.7345|7.739|7.7415|7.7395|7.7375|7.738|7.745|7.74|7.7445|7.7405|7.745|7.746|7.745|7.7475|7.747|7.747|7.7495|7.7495|7.7445|7.7475|7.749|7.755|7.7535|7.752|7.7525|7.7555|7.7625|7.763|7.7565|7.757|7.7615|7.7655|7.7635|7.7635|7.7515|7.7525|7.758|7.7505|7.754|7.754|7.7525|7.762|7.7595|7.7575|7.761|7.7575|7.7625|7.7635|7.76|7.7605|7.759|7.7655|7.765|7.764|7.765|7.766|7.7615|7.7625|7.7625|7.7575|7.7535|7.7645|7.7625|7.759|7.758|7.759|7.762|7.764|7.7635|7.7575|7.765|7.769|7.7685|7.7685|7.764|7.7665|7.7705|7.7715|7.766|7.764|7.7695|7.7745|7.772|7.7705|7.7685|7.771|7.776|7.782|7.7745|7.778|7.7785|7.784|7.7825|7.783|7.7855|7.7895|7.7895|7.7885|7.785|7.785|7.7865|7.792|7.794|7.791|7.7925|7.797|7.7995|7.799|7.801|7.8025|7.8025|7.803|7.805|7.804|7.8035|7.806|7.8095|7.805|7.8035|7.8035|7.8035|7.8105|7.807|7.8|7.8|7.8|7.802|7.8005|7.8005|7.8005|7.799|7.8035|7.8065|7.806|7.805|7.8075|7.809|7.8095|7.805|7.8035|7.8085|7.8105|7.814|7.81|7.8135|7.811|7.8125|7.812|7.8075|7.811|7.817|7.813|7.8125|7.8095|7.8125|7.8135|7.8205|7.821|7.8195|7.8145|7.8225|7.8225|7.819|7.82|7.8185|7.82|7.8175|7.8135|7.7925|7.8015|7.8165|7.817|7.815|7.8135|7.8195|7.818|7.818|7.817|7.8205|7.822|7.8205|7.821|7.8225|7.821|7.821|7.8235|7.8225|7.8235|7.8205|7.819|7.8215|7.8015|7.823|7.81|7.819|7.81|7.822|7.8205|7.821|7.822|7.824
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7715|7.7679|7.7674|7.7699|7.7667|7.7621|7.7611|7.7687|7.7691|7.7671|7.7653|7.7634|7.7621|7.7622|7.762|7.7706|7.763|7.7698|7.778|7.7811|7.7817|7.7845|7.7892|7.7911|7.7887|7.7888|7.7925|7.7969|7.7966|7.7956|7.795|7.7948|7.789|7.7929|7.7956|7.7958|7.7958|7.7934|7.7917|7.7979|7.7957|7.7937|7.794|7.7915|7.7875|7.7856|7.7876|7.7931|7.7889|7.786|7.7877|7.7898|7.7933|7.7833|7.7936|7.7875|7.7699|7.8053|7.812|7.8106|7.8092|7.806|7.8054|7.8031|7.8074|7.8057|7.8065|7.8087|7.806|7.805|7.8035|7.8045|7.8052|7.8064|7.8102|7.8093|7.8095|7.8081|7.8077|7.8093|7.8108|7.808|7.8061|7.8064|7.8075|7.8061|7.8028|7.8017|7.8035|7.8053|7.806|7.8087|7.8089|7.8075|7.808|7.8078|7.8112|7.8079|7.8081|7.8078|7.8123|7.8181|7.8134|7.812|7.8106|7.8056|7.8064|7.808|7.8033|7.8029|7.7964|7.7974|7.7993|7.8008|7.8066|7.8096|7.811|7.8123|7.813|7.8157|7.8172|7.8102|7.8091|7.8129|7.8201|7.8176|7.8241|7.8268|7.8275|7.8299|7.8344|7.8319|7.8282|7.8293|7.8298|7.8261|7.8274|7.8356|7.8334|7.8303|7.83|7.8285|7.828|7.8277|7.8275|7.8243|7.824|7.8236|7.8232|7.8221|7.8208|7.8186|7.8172|7.8197|7.8219|7.8189|7.8178|7.8207|7.8207|7.8222|7.8204|7.819|7.8191|7.8188|7.8222|7.8221|7.8236|7.8273|7.8258|7.8239|7.8222|7.8225|7.8221|7.8197|7.819|7.82|7.82|7.8189|7.8172|7.8171|7.8166|7.8162|7.819|7.8184|7.8182|7.8207|7.8201|7.8172|7.8158|7.8165|7.8113|7.8117|7.8125|7.8152|7.8172|7.8163|7.8158|7.8168|7.8176|7.8186|7.8204|7.8172|7.8161|7.8151|7.8148|7.8061|7.8057|7.8076|7.8057|7.8046|7.8085|7.8087|7.8074|7.8095|7.8074|7.8063|7.8088|7.8081|7.8033|7.7978|7.7934|7.7943|7.8006|7.8053|7.806|7.8017|7.804|7.8074|7.8074|7.8081|7.8139|7.8122|7.8096|7.8021|7.794|7.7882|7.7857|7.7911|7.794|7.7946|7.7894|7.7901|7.7948|7.7993|7.8029|7.8045|7.8067|7.8032|7.8075|7.814|7.8178|7.8191
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.882|24.893|24.873|24.8685|24.881|24.851|24.885|24.874|24.777|24.866|24.853|24.838|24.853|24.853|24.793|24.848|24.844|24.8155|24.8305|24.805|24.798|24.827|24.803|24.745|24.803|24.793|24.8005|24.787|24.7385|24.784|24.737|24.746|24.78|24.7295|24.7645|24.7395|24.779|24.7645|24.7345|24.7245|24.7295|24.739|24.764|24.764|24.729|24.729|24.7235|24.723|24.774|24.7255|24.7245|24.729|24.7275|24.7255|24.7445|24.7235|24.7425|24.6675|24.6675|24.6925|24.7275|24.755|24.757|24.7445|24.746|24.764|24.764|24.688|24.6885|24.6895|24.769|24.6845|24.6845|24.6795|24.679|24.768|24.7285|24.7275|24.765|24.7325|24.7325|24.7475|24.755|24.7355|24.7255|24.7085|24.713|24.736|24.7095|24.726|24.6915|24.7005|24.698|24.6805|24.6805|24.695|24.6945|24.6935|24.693|24.693|24.6835|24.6785|24.684|24.684|24.6845|24.685|24.711|24.6955|24.681|24.637|24.637|24.7025|24.638|24.716|24.6385|24.6835|24.7035|24.703|24.6362|24.636|24.6355|24.677|24.632|24.627|24.7|24.685|24.627|24.6755|24.6235|24.618|24.6735|24.6235|24.644|24.599|24.594|24.674|24.6065|24.623|24.685|24.622|24.622|24.6665|24.6415|24.6415|24.6515|24.684|24.6725|24.6425|24.6425|24.6425|24.618|24.618|24.6345|24.6555|24.636|24.6715|24.6765|24.677|24.6475|24.695|24.6475|24.6475|24.6225|24.695|24.6725|24.683|24.661|24.6725|24.6275|24.647|24.6465|24.6705|24.6705|24.6695|24.633|24.666|24.682|24.615|24.6295|24.629|24.629|24.628|24.6175|24.6275|24.6265|24.6115|24.672|24.6245|24.6235|24.623|24.623|24.6215|24.6055|24.6155|24.62|24.62|24.6045|24.604|24.658|24.604|24.619|24.659|24.6195|24.61|24.6255|24.6255|24.6215|24.625|24.635|24.6605|24.6255|24.673|24.6565|24.6265|24.598|24.67|24.7148|24.6545|24.6345|24.565|24.612|24.645|24.6|24.6|24.605|24.605|24.605|24.6055|24.6115|24.607|24.613|24.628|24.613|24.613|24.613|24.6135|24.67|24.67|24.691|24.691|24.6665|24.6565|24.6585|24.6745|24.6297|24.631|24.6302|24.6465|24.641|24.64|24.66|24.6735
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|369.46|367.935|367.72|367.74|366.845|366.395|365.85|365.835|364.305|363.27|363.145|365.27|363.57|361.495|359.07|356.095|354.285|353.88|353.89|351.625|352.485|351.855|351.52|352.77|352.345|353.415|353.305|355.66|356.865|358.405|359.075|354.79|353.225|352.715|354.11|354.38|354.13|353.595|352.69|351.07|351.235|351.12|351.11|351.6|351.385|352.8|355.45|357.6|357.885|356.29|357.435|359.34|360.625|362.225|363.715|361.665|361.055|363.345|363.48|363.425|362.52|359.37|358.97|360.96|359.355|357.285|357.025|358.185|356.115|356.955|358.25|357.555|358.925|360.055|361.76|363.85|361.65|361.61|363.085|364.695|367.19|364.7|368.07|369.615|368.905|366.82|366.685|369.905|367.83|366.47|366.115|368.4|368.99|364.72|363.18|364.46|362.02|356.475|357.32|358.675|357.235|357.795|357.16|358.23|353.56|351.575|353.565|353.405|356.03|354.54|354.035|354.51|355.395|353.78|354.05|356.06|357.725|358.655|359.42|361.095|360.315|360.095|359.49|362.76|362.97|363.8|364.555|365.085|365.575|366.795|366.945|368.78|368.725|366.54|367.68|370.255|367.155|362.99|361.835|357.87|357.415|358.35|358.855|359.13|361.84|365.95|364.745|364.22|364.415|363.715|363.57|365.265|362.8|359.65|360.09|362.745|360.195|360.435|359.81|360.965|360.51|359.72|358.125|360.87|360.235|361.595|362.585|362.56|361.375|360.15|357.79|358.235|357.75|354.965|357.63|357.88|359.935|360.73|360.065|360.935|358.11|358.2|358.46|358.945|358.51|358.175|355.76|351.165|351.73|352.82|355.965|356.56|354.715|353.23|352.68|350.485|349.79|350.31|348.295|348.435|345.705|345.43|344.735|343.835|344.295|344.155|343.565|343.11|345.21|347.2|346.035|346.515|344.785|342.72|343.62|345.01|345.705|345.14|346.92|349.69|348.49|349.88|344.65|344.59|347.355|352.775|352.74|352.79|352.425|350.94|349.68|347.715|347.52|344.125|342.235|342.575|346.19|346.62|347.05|348.06|345.55|346.275|346.73|345.34|345.175|345.075|351.75|352.33|352.335|353.15|353.15|351.535
00038|2138|/currencies/usd-idr|CURRENCY:IDR|15527.5|15425|15443.5|15485|15507.5|15532.5|15557.5|15577.5|15632.5|15580|15625|15625|15467.5|15305|15200|15167.5|15109|15082.5|15122.5|15065|15172.5|15137.5|15070|15232.5|15312.5|15315|15354|15390|15400|15395|15431.5|15416|15352|15394|15470|15522.5|15492.5|15437.5|15367.5|15420|15460|15295|15425|15505|15422|15420|15550|15675|15615|15665|15824.5|15925|15884|15894|16021.5|16165|16122.5|16194.5|16210|16259|16290|16266.5|16267.5|16230|16210|16185|16205|16175|16125|16096|16179.5|16137.5|16130|16185|16238.5|16249.5|16246.5|16270|16320|16365|16347.5|16315|16375|16392.5|16400|16360|16394|16440|16371.5|16345|16360.0498|16404.9492|16282.5|16262.5|16287.5|16278|16247.5|16190|16257.5|16247.5|16190|16205|16237.5|16222.5|16117.5|16070|16015|16026|16018.3496|15967.5|15994.5|15960|15945|15912.5|16026.5|16100|16067.5|16009.6504|16014.7998|16045|16044.5|15980|16072.5|16185|16167.25|16259.5|16229.5|16197.5|16179|16145|16220|16207.5|16255|16155|16210|16072.5|16050.8496|15996|15950.5498|15825.9502|15833|15867|15842.5|15890|15905|15897|15872.5|15858.5|15855|15818.5|15780|15775|15722.5|15647|15708.5|15697.5|15622.5|15594.5|15569.5|15557.5|15470.9004|15438.5498|15573|15635|15690|15735|15704.5|15680|15690|15645|15640|15619|15572.5|15589.5|15635|15637.5|15616|15620|15547.5|15560.5996|15565|15594.5|15609|15618|15615|15722.5|15690.5|15644|15757.5|15778|15775|15807.5|15810|15705|15693|15630|15607.5|15612.5|15612.5|15617.5|15570|15545|15542.5|15544.5|15537.5|15504.5|15500|15499.5|15490|15470|15430|15390|15397|15380|15392.5|15405|15466.8496|15475|15512.5|15494|15487.5|15490|15472.5|15460|15597|15614.5|15580|15483.5|15509|15485|15487.5|15415|15485|15441|15357.5|15430|15475|15555|15545|15530|15385|15382.5|15489|15545|15467.5|15690|15697.5|15675|15631|15590|15560|15510
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.7608|3.7113|3.6981|3.7199|3.7499|3.7351|3.7473|3.7483|3.7487|3.7378|3.7492|3.7696|3.793|3.7775|3.754|3.7079|3.6872|3.6866|3.6764|3.7287|3.7469|3.766|3.7413|3.7372|3.7528|3.7346|3.7005|3.6976|3.7133|3.7525|3.7441|3.7204|3.6915|3.6776|3.6775|3.6392|3.6239|3.6198|3.6486|3.6493|3.6667|3.6469|3.6746|3.7017|3.6855|3.6799|3.6687|3.6614|3.6739|3.6935|3.7076|3.7194|3.7165|3.7641|3.7696|3.8052|3.7959|3.7882|3.7609|3.7395|3.7125|3.6533|3.6486|3.6398|3.6186|3.6079|3.6225|3.637|3.6241|3.6101|3.6082|3.5964|3.5786|3.6212|3.6446|3.6484|3.6665|3.6763|3.7272|3.7482|3.7492|3.7371|3.748|3.7421|3.7318|3.7119|3.709|3.7199|3.7024|3.7011|3.7044|3.7047|3.7085|3.6827|3.6767|3.6945|3.7345|3.7131|3.7062|3.677|3.648|3.647|3.6986|3.6886|3.6734|3.6631|3.654|3.6523|3.662|3.657|3.6608|3.6767|3.6871|3.6644|3.6575|3.6843|3.706|3.7129|3.708|3.6885|3.689|3.708|3.7001|3.7073|3.7164|3.722|3.7478|3.781|3.7747|3.7503|3.7533|3.7429|3.7506|3.7673|3.7495|3.7301|3.6997|3.7329|3.7246|3.6913|3.6721|3.6681|3.7265|3.6862|3.6936|3.6739|3.6529|3.6563|3.6583|3.6528|3.6391|3.6209|3.6003|3.5844|3.6328|3.6479|3.6368|3.6377|3.6181|3.6254|3.6209|3.5685|3.5496|3.5709|3.5712|3.5684|3.5443|3.5488|3.548|3.5812|3.6019|3.6226|3.6167|3.6235|3.6642|3.6297|3.6|3.5986|3.6096|3.6432|3.6326|3.6475|3.6645|3.6457|3.6333|3.6319|3.6509|3.6363|3.6337|3.6219|3.6364|3.6493|3.6765|3.676|3.6848|3.7426|3.7393|3.7257|3.7529|3.766|3.7487|3.7183|3.7133|3.7278|3.7241|3.696|3.673|3.6487|3.64|3.6272|3.6059|3.5954|3.5951|3.6086|3.6093|3.6061|3.611|3.5956|3.6012|3.6252|3.6379|3.6423|3.6511|3.6451|3.6668|3.6951|3.7011|3.6937|3.6923|3.6912|3.7082|3.6948|3.7036|3.6823|3.6679|3.6776|3.7018|3.7301|3.7195|3.712|3.6944|3.7093|3.7104|3.731|3.7476|3.7523|3.8456|3.8403|3.8182|3.8205|3.8461|3.867
00040|160|/currencies/usd-inr|CURRENCY:INR|84.054|84.037|84.028|83.995|83.975|84.015|84.022|83.942|83.931|83.893|83.915|83.945|83.938|83.895|83.849|83.786|83.67|83.598|83.594|83.506|83.518|83.44|83.468|83.558|83.652|83.695|83.833|83.844|83.919|83.926|83.947|83.921|83.906|83.957|83.94|83.897|83.85|83.811|83.839|83.91|83.87|83.788|83.799|83.881|83.75|83.738|83.827|83.888|83.936|83.896|83.912|83.899|83.873|83.925|83.878|83.833|83.758|83.715|83.651|83.654|83.702|83.7|83.702|83.648|83.675|83.606|83.638|83.596|83.555|83.494|83.53|83.493|83.476|83.472|83.465|83.452|83.434|83.458|83.463|83.435|83.422|83.349|83.329|83.408|83.413|83.394|83.411|83.485|83.417|83.34|83.322|83.503|83.514|83.487|83.433|83.48|83.468|83.365|83.358|83.277|83.085|82.953|83.235|83.246|83.172|83.102|83.034|83.018|83.19|83.21|83.226|83.224|83.273|83.404|83.409|83.472|83.465|83.446|83.432|83.449|83.432|83.39|83.308|83.401|83.446|83.397|83.352|83.267|83.255|83.258|83.26|83.306|83.362|83.487|83.589|83.469|83.413|83.316|83.295|83.147|83.166|83.225|83.241|83.35|83.33|83.331|83.31|83.334|83.31|83.291|83.254|83.384|83.206|83.034|82.99|82.899|82.825|82.817|82.803|82.774|82.72|82.645|82.661|82.669|82.802|82.863|82.831|82.836|82.864|82.863|82.841|82.851|82.845|82.812|82.835|82.862|82.949|82.983|82.983|83.015|82.963|82.951|82.945|82.893|82.934|83.015|82.956|82.826|82.915|82.998|83.087|83.118|83.079|83.077|83.068|83.061|83.059|83.036|83.098|83.036|82.829|82.775|82.779|82.93|82.959|83.029|83.026|83.067|83.195|83.244|83.179|83.15|83.099|83.125|83.163|83.105|83.109|83.102|83.156|83.087|83.07|82.91|82.927|83.266|83.346|83.324|83.349|83.335|83.311|83.286|83.318|83.215|83.24|83.29|83.26|83.292|83.309|83.332|83.265|83.255|83.228|83.23|83.161|83.153|82.962|82.906|83.201|83.224|83.217|83.208|83.209|83.084
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1309|1309|1310|1310|1310|1310|1309|1309|1310|1309|1309|1309|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1311|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1310|1309|1310|1310|1310|1310|1309.5|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1309|1310|1310|1310|1310|1310|1309|1309|1309|1309|1310|1310|1310|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1310|1310|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1309|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|137.545|137.32|137.185|137.1|136.87|136.725|136.49|135.725|135.53|135.4|135.005|135.15|135.06|135.12|135.19|134.895|134.38|134.495|134.535|134.155|135.14|136.105|136.055|136.255|136.61|136.61|136.725|136.975|137.515|137.79|137.815|137.485|136.935|137.84|138.455|138.435|138.01|137.775|137.255|136.68|136.63|136.135|136.15|136.49|136.275|136.65|137.01|138.26|138.05|137.52|137.805|138.095|138.2|137.845|137.95|137.27|136.775|137.73|138.15|137.985|137.925|137.895|137.635|137.53|137.65|137.555|137.295|137.24|136.62|136.34|136.795|136.67|136.795|136.94|137.6|137.475|137.545|137.67|137.98|137.8|138.695|137.98|138.63|138.785|139.07|138.755|138.705|139.07|138.89|138.805|138.885|139.22|138.94|138.01|137.54|138.945|138.645|137.335|137.18|137.325|136.945|137.07|136.975|137.075|137.125|136.98|137.425|138.01|138.155|138.15|138.04|138.08|138.125|137.945|138.06|138.98|139.04|139.26|139.36|139.425|139.295|139.25|139.175|139.72|139.66|139.965|140.02|139.555|139.765|140.18|140.275|140.765|140.605|140.56|140.74|141.415|141.265|140.18|139.69|138.65|138.045|138.35|138.52|138.33|138.685|139.03|139.1|139.07|138.8|137.89|137.305|137.435|136.635|135.695|135.945|136.87|136.36|136.205|135.46|135.44|135.84|135.97|135.715|135.795|136.41|137.06|137.555|137.85|137.49|137.62|137.39|137.135|136.76|136.735|137.2|136.97|137.81|137.84|137.83|138.515|137.58|137.235|136.88|137.44|137.46|137.6|137.35|135.87|136.165|136.175|136.555|136.815|136.135|135.655|135.255|136.035|135.935|136.215|137.065|137.16|136.215|136.12|136.25|136.405|136.595|137.29|137.255|136.625|137.135|137.445|135.89|135.855|135.41|135.03|135.48|136.25|136.545|136.23|136.465|136.9|136.945|137.665|136.765|136.705|139.335|139.545|139.49|138.89|138.755|138.89|139|138.68|138.185|136.97|136.775|136.76|137.31|137.285|140.1|140.155|139.075|139.185|140.055|140.665|141.025|140.975|141.97|141.6|140.695|140.545|140.37|138.58
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7082|0.7077|0.7079|0.7075|0.7075|0.7074|0.7082|0.7078|0.7071|0.7074|0.7074|0.7074|0.7074|0.7071|0.7074|0.7073|0.7074|0.7074|0.7074|0.7074|0.7072|0.7074|0.7074|0.7078|0.7071|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7081|0.7072|0.7071|0.7071|0.7074|0.7071|0.7074|0.7075|0.7081|0.7081|0.7078|0.7072|0.7074|0.7071|0.7075|0.7072|0.7071|0.7072|0.7072|0.7077|0.7077|0.7072|0.7077|0.7073|0.7077|0.7076|0.7072|0.7071|0.7075|0.7077|0.7075|0.7076|0.7076|0.7076|0.7077|0.7076|0.7076|0.7076|0.7077|0.7077|0.7077|0.7078|0.7077|0.7076|0.7077|0.7078|0.7077|0.7076|0.7077|0.7077|0.7076|0.7076|0.7077|0.7077|0.7077|0.708|0.7077|0.7085|0.7079|0.7084|0.7077|0.7079|0.7077|0.7075|0.708|0.7079|0.7078|0.7079|0.7078|0.7079|0.7078|0.7078|0.7078|0.7079|0.7079|0.7079|0.7078|0.7082|0.7078|0.7082|0.7078|0.7078|0.7079|0.7079|0.7081|0.7078|0.708|0.708|0.7078|0.7084|0.7076|0.7077|0.7074|0.7076|0.7076|0.7076|0.7077|0.7078|0.7078|0.7078|0.7078|0.7074|0.7081|0.7074|0.7079|0.7079|0.7079|0.7082|0.7079|0.7075|0.7079|0.7075|0.7081|0.7074|0.709|0.7074|0.7074|0.7074|0.7081|0.7074|0.7081|0.7074|0.7075|0.7081|0.7079|0.7078|0.7082|0.7082|0.7078|0.708|0.7082|0.7075|0.7082|0.7078|0.7076|0.7081|0.7083|0.7081|0.7082|0.7084|0.7078|0.7082|0.7078|0.7079|0.7079|0.7083|0.7084|0.7082|0.7081|0.7079|0.7084|0.7084|0.7085|0.7083|0.7082|0.7086|0.7082|0.7085|0.7086|0.7088|0.7088|0.7085|0.7089|0.7086|0.7086|0.7086|0.7086|0.7084|0.7088|0.7089|0.7086|0.7086|0.7085|0.7086|0.7089|0.7084|0.7089|0.7089|0.709|0.709|0.709|0.7089|0.7089|0.7082|0.709|0.7087|0.7088|0.7087|0.7088|0.709|0.7088|0.7087|0.7087|0.7087|0.7087|0.7088|0.7088|0.7088|0.7088|0.709|0.7088|0.7088|0.7087|0.7085|0.7086|0.7086|0.7089|0.7088|0.7082|0.7089|0.7088|0.7088|0.7088|0.7085|0.7089|0.7088|0.7088|0.7087|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|150.5|149.08|149.36|149.23|148.87|148.85|149.07|148.4|148.35|148.01|147.34|147.85|145.92|146.29|143.43|142.97|141.64|142.07|144.11|142.9|143.12|143.17|141.74|141.89|140.44|140.32|139.57|140.28|141.72|140.71|142.2|141.95|141.78|142.85|143.71|145.16|145.78|144.66|144.22|143.68|143.92|143.45|144.05|144.85|144.45|145.2|145.19|147.57|147.05|146.07|146.6|146.7|146.27|145.43|144.31|143.62|141.68|146.42|148.5|149.61|152.65|153.01|153.13|151.94|153.11|155.56|156.28|156.96|155.37|156.06|158|157.17|157.38|157.43|161.26|160.73|160.26|160.34|160.95|160.77|161.27|160.66|160.26|160.28|159.61|159.19|158.82|158.67|157.92|157.6|157.51|157.15|156.88|156.58|155.72|156.8|156.7|155.12|155.36|154.79|154.55|155.95|156.56|156.38|156.92|156.58|156.66|156.82|156.53|156.11|155.84|155.49|155.25|153.59|154.69|156.14|155.56|155.26|155.16|154.56|153.86|152.81|151.86|153.06|153.18|156.07|154.52|154.98|155.2|154.73|154.56|154.46|153.58|153.95|154.16|153.9|152.99|152.59|152.76|151.68|151.57|151.56|150.81|151.12|151.44|151.46|151.22|151.17|151.15|151.03|151.2|151.04|151|150.26|150.73|149.03|148.9|148.03|147.43|147.23|146.62|146.48|146.48|147.58|149.09|149.7|149.83|149.95|149.2|150.37|150.07|150.29|150.3|150.01|149.85|149.68|149.87|149.82|149.54|150.35|149.26|148.93|149.01|147.93|147.64|147.82|148.26|146.24|145.89|146.01|147.1|147.25|147.42|147.08|146.65|146.99|147.62|147.84|147.65|147.07|145.58|144.87|144.36|145.26|144.32|143.42|143.66|143.81|142.85|141.86|140.81|140.83|140.8|140.25|141.55|142.09|142.13|141.88|142.04|143.26|142.25|142.07|141.43|140.96|142.64|144.74|144.81|142.5|141.71|146.89|146.56|146.23|146.66|146.83|146.67|147.32|148.54|149.2|148.89|148.01|147.15|148.1|149.2|150.28|150.05|150.15|151.2|151.21|150.77|150.34|149.93|149.24
00047|2143|/currencies/usd-kes|CURRENCY:KES|129|129|129|129|129|128.5|129|129|129|129|129|128.7|128.75|128.75|129|129|129|128.75|128.75|128.75|128.75|128.875|128.875|129|128.875|129|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.5|128.5|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|128.75|129|128.75|128.75|128.75|129|128.75|128.75|129.5|129.5|129.5|129|128.75|129.5|130.25|130.75|132.5|132|131|130.25|130.1|130|129.5|129|129|129|128.5|128.25|128.25|127.825|128.25|128.25|128.5|128.225|128.5|128.75|128.75|128.5|128.5|128.25|128|128.25|128.5|128.25|129|128.25|128.25|128|129.25|129.5|129.25|130|130.5|130|130|130|130|131.5|132.3|132.25|132.25|131.5|131|130.875|130.875|130.5|130|130|129.875|130.5|131|131|130.85|132|134|134.5|135|135|135|134.5|134.5|134.5|134|133.5|133|132.75|132.25|131.125|130.25|130|130|130|130|129.75|130|129.35|129.75|130.75|131.25|131.75|131.75|131.25|130.975|131|131.75|132|132.5|132.5|132.5|133.5|134|134.5|137|138.5|139|139.5|142|142.5|142.5|144.5|145.5|145.5|145.5|145.5|145.5|145.5|145.5|144.5|144.5|144.5|143.25|139.5|150.5|156|158|159.5|159.6|160.4|160.3|160.5|160|160.35|160.5|161|161.5|162|162.65|162.15|161.75|161.4|161.3|160.5|160|159.5|157.35|158.75|158.25|158|157.5|157.5|156.95|156.85|156.6|156.45|157|156.15|155.75|154.85|156|156|154.6|154.875|154.1|153.55|153.35|153.3|153.3|153.2|153.4|153.3|153.3|153.2|153.1|153.2|153|153.1|153|152.7|152.7|152.8|152.675|152.45|152.4|152.3|152.1|151.95|152.1|151.85|151.7|151.65|151.45|151.4|151.1|151.1|151.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.2272|85.2272|85.0882|84.7272|84.7272|84.4872|84.4272|84.2685|84.2309|84.2272|84.2272|84.2272|84.2272|84.2493|84.2656|84.1464|84.3022|84.3894|84.5825|84.577|84.3875|84.2272|84.2272|84.2272|84.2272|84.2272|84.2272|84.2572|84.3964|84.6349|84.9424|84.9424|85.0838|85.1272|85.0954|85.2372|85.197|85.2756|85.3316|85.6998|85.7272|85.7272|85.3771|85.6999|85.4272|85.2272|85.1808|84.7644|84.6121|84.5297|84.0572|84.0572|84.0572|84.0572|84.0572|84.0572|84.0677|84.2272|84.1408|84.3939|84.6272|84.6699|84.8297|84.985|85.2595|85.3271|85.1772|85.1824|85.5161|85.6695|85.7938|85.9272|86.0878|86.0878|86.1566|86.3772|86.4726|86.4772|86.4987|86.6139|86.7207|86.7859|86.924|87.1772|87.6288|87.887|87.0863|86.9716|86.9716|87.0175|87.0376|87.3285|87.3285|87.3449|87.5754|87.7272|87.7272|87.7272|87.7272|87.9272|87.9829|87.9829|88.0221|88.0481|88.1772|88.2226|88.2364|88.2893|88.3533|88.3618|88.3663|88.387|88.4143|88.4143|88.5925|88.7017|88.7091|88.7091|88.689|88.689|88.8341|88.8676|88.8785|88.8777|88.9332|89.0437|89.0323|89.0323|89.1333|89.1334|89.1472|89.1472|89.1472|89.1472|89.1472|89.1951|89.3628|89.3772|89.3772|89.3772|89.4346|89.498|89.4982|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5372|89.5142|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.3472|89.427|89.4478|89.4572|89.4572|89.4572|89.4572|89.4471|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4572|89.4471|89.4572|89.4572|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3422|89.3177|89.3177|89.3346|89.3293|89.3207|89.3207|89.3435|89.3472|89.3472|89.3441|89.3084|89.0986|89.0986|89.1125|89.1123|89.1123|89.1125|89.1125|89.0895|89.0557|89.0338|89.0338|89.2522|88.9123|88.8928|88.8928|89.0438|89.0605|89.0605|89.1062|89.2272|89.3472|89.3472|89.3472|89.3472|89.3418|89.3271|89.2127|89.1915|89.0643|88.9464|88.8672|88.6543|88.6543|88.9588|88.9588|89.0372|89.145|89.153|89.2998|89.336|89.3472|89.3472|89.3472|89.3472|89.3472|89.3472|89.3271
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4060.46|4056|4059.72|4058|4059.5|4058|4060|4062|4062.97|4062.5|4054|4055|4055.98|4055.45|4055.95|4057.47|4058.47|4060.5|4061|4062|4062|4061.25|4060|4054.6799|4054|4054|4054|4054|4057|4060|4064|4067|4073|4074|4060|4058.5|4059|4055|4056|4061|4066|4066.5|4081|4082|4085|4084|4088.5|4093|4094|4091|4090.5|4091|4097|4100|4104.5|4108|4090|4106|4107|4107|4104.1602|4100|4100|4102|4105|4107|4108|4108|4106|4106|4106|4100|4105|4103|4110|4110|4116|4112.5|4118|4113.5|4111.5|4104.5|4110|4105|4108|4110|4113.4502|4121|4119.9399|4115|4111|4116|4117.75|4112.9502|4112.9502|4115.5|4112.9502|4108.1499|4107|4101.9502|4102|4093|4092|4089.46|4078.1699|4080|4078|4078.1699|4076|4075|4075|4067|4077|4065|4077|4076.47|4074|4074.5|4075|4073.47|4073.47|4067.5|4070|4065|4065|4058.97|4058.97|4058.97|4057.98|4059.97|4058.72|4059.5|4042|4039|4043|4041.73|4039|4040|4040|4040|4037.5|4036.5|4040|4038|4035.5|4038|4035|4038|4040.5|4041|4041|4038|4047|4047.48|4045|4047.48|4047.73|4046.5|4041|4043|4042|4043|4050.8401|4047.5|4058|4064|4060|4066|4067|4066|4071|4073|4074|4071|4074.5|4076|4076|4075|4074.5|4074|4074|4073.5|4077.5|4078|4079.96|4080.46|4081|4073|4082.5|4079.5|4079.96|4079.71|4078.96|4079|4077|4075|4071|4075.5|4076|4081|4080|4079.5|4081|4084|4089|4091.5|4085|4086.75|4084.5|4080.25|4080|4081|4081|4085|4091.96|4094|4103.5|4100|4101|4101|4106|4108|4099.5|4108|4106.79|4109|4108.9502|4111.9502|4115|4114|4112|4111.4502|4112.4502|4114|4114.5|4113.5|4107|4111.1499|4114|4112|4105.5|4109|4116|4116|4086|4114|4113|4116.9502|4122.5|4124.4399|4125|4112.5
00050|650|/currencies/usd-krw|CURRENCY:KRW|1376.575|1366.355|1367.715|1361.9351|1359.4449|1355.35|1349.3101|1345.0649|1344.46|1338.8149|1340.61|1342.79|1330.91|1322.675|1317.265|1315.5699|1302.9399|1306.495|1312.915|1323.3149|1325.125|1331.9301|1326.77|1324.4301|1316.78|1315.45|1317.08|1324.885|1336.01|1336.625|1339.8|1337.15|1325.395|1331.38|1333.365|1335.8149|1336.035|1331.84|1327.275|1326.77|1326.5|1317.8149|1323.35|1331.39|1326.22|1324.325|1329.785|1349.145|1354.51|1353.29|1361.9449|1363.115|1360.6801|1373.7|1372.67|1365.78|1354.48|1357.3051|1360.925|1366.79|1379.39|1379.6851|1381.1|1379.205|1378.755|1382.035|1386.605|1383.645|1375.775|1375.45|1381.6|1374.375|1369.535|1369.825|1382.085|1380.655|1376.45|1376.14|1379.275|1381.54|1381.87|1377.29|1374.635|1383.49|1387.66|1383.85|1384.485|1385.915|1380.025|1377.4399|1377.63|1377.8101|1374.67|1365.58|1363.59|1374.55|1373.795|1363.145|1364|1367.26|1368.91|1371.17|1373.97|1369.08|1361.14|1355.265|1360.8199|1364.735|1360.005|1359.915|1358.875|1353.455|1347.2|1342.88|1352.345|1363.615|1365.15|1363.665|1363.155|1357.14|1353.175|1353.15|1347.295|1366.58|1378.72|1373.215|1373.205|1370.205|1371.64|1366.995|1371.415|1374.505|1374.78|1371.14|1379.465|1387.295|1380.15|1366.385|1361.485|1346.3199|1350.405|1350.95|1348.42|1343.035|1345.105|1347.67|1342.8|1343.53|1342.64|1341.465|1334.26|1334.6801|1329.7|1321.8|1330.345|1335.99|1330.215|1322.485|1311.7|1309.34|1307.575|1307.015|1311.83|1323.485|1329.1851|1330.365|1327.9449|1331.36|1330.8051|1330.53|1329.545|1328.165|1326.77|1324.1949|1331.86|1331.755|1330.65|1328.495|1328.455|1330|1326.735|1327.99|1329.77|1325.025|1322.275|1325.205|1330.3149|1320.365|1328.895|1327.615|1326.655|1331.47|1332.8051|1332.47|1328.615|1331.375|1330.42|1332.1|1335.65|1337.025|1320.21|1313.52|1307.29|1312.38|1316.49|1308.825|1311.625|1307.1949|1305.6801|1304.49|1290.95|1294.54|1283.825|1285.13|1291.72|1291.8199|1296.12|1295.8|1295.91|1297.0649|1299.72|1296.26|1287.975|1288.3101|1294.4|1307.045|1314.345|1304.335|1311.6949|1309.91|1307.885|1293.73|1293.975|1286.42|1285.14|1285.7|1297.65|1296.65|1295.475|1290.795|1283.525|1285.6|1289.455|1287.6|1296.8101|1302.835|1317.25|1314.0649|1302.3149|1298.4351|1298.605|1291.765
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.306|0.306|0.3062|0.3062|0.3064|0.3064|0.3058|0.3062|0.3062|0.3062|0.3061|0.3057|0.3056|0.3055|0.3054|0.305|0.3047|0.3047|0.3049|0.3046|0.3049|0.3048|0.3045|0.3047|0.3046|0.3046|0.3046|0.3048|0.3051|0.3049|0.3052|0.3049|0.3049|0.3049|0.3051|0.3051|0.3053|0.3051|0.3048|0.3049|0.3049|0.3051|0.3052|0.3052|0.3052|0.3052|0.3054|0.3057|0.3055|0.3056|0.3059|0.3057|0.3059|0.3055|0.3053|0.3052|0.3045|0.3049|0.3052|0.3052|0.3054|0.3055|0.3056|0.3053|0.3054|0.3054|0.3054|0.3056|0.3052|0.3053|0.3055|0.3054|0.3052|0.3052|0.3058|0.3058|0.3058|0.3059|0.306|0.3061|0.3063|0.3063|0.3066|0.3065|0.3064|0.3063|0.3065|0.3065|0.3063|0.3064|0.3065|0.3065|0.3063|0.3061|0.306|0.3065|0.3064|0.3061|0.3061|0.3061|0.3061|0.3063|0.3066|0.3066|0.3066|0.3065|0.3051|0.3069|0.3067|0.3067|0.3066|0.3066|0.3069|0.3066|0.3068|0.3072|0.3072|0.3073|0.3074|0.3072|0.3072|0.3072|0.307|0.3075|0.3078|0.3076|0.3074|0.3074|0.3076|0.3077|0.3078|0.3079|0.3078|0.3078|0.3079|0.3079|0.3078|0.3078|0.3073|0.3073|0.3072|0.3072|0.3072|0.3073|0.3074|0.3075|0.3073|0.3075|0.3073|0.3073|0.3073|0.3074|0.3073|0.3069|0.3072|0.3071|0.307|0.3071|0.3068|0.3068|0.3068|0.3067|0.3067|0.3071|0.3074|0.3074|0.3074|0.3076|0.3073|0.3074|0.3074|0.3075|0.3076|0.3074|0.3075|0.3075|0.3075|0.3078|0.3078|0.3079|0.3077|0.3076|0.3078|0.3077|0.3076|0.3077|0.3076|0.3071|0.3072|0.3071|0.3074|0.3074|0.3074|0.3073|0.3072|0.3074|0.3074|0.3076|0.3074|0.3075|0.3072|0.307|0.307|0.307|0.3072|0.3071|0.3071|0.3072|0.3072|0.3072|0.307|0.3073|0.307|0.3067|0.3069|0.3071|0.3071|0.3069|0.3071|0.3073|0.3074|0.3074|0.3071|0.3072|0.3077|0.308|0.3083|0.3079|0.3078|0.3083|0.3085|0.3085|0.3085|0.3082|0.308|0.3081|0.308|0.308|0.3079|0.3078|0.3077|0.308|0.3081|0.3082|0.308|0.308|0.3086|0.3086|0.3086|0.3086|0.3086|0.3084
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|481.625|480.92|482.295|486.35|487.4|484.665|482.02|483.97|489.07|487.265|484.37|482.465|481.395|481.97|480.825|479.42|479.47|477.895|477.075|477.55|478.67|479.52|478.375|478.595|478.545|479.27|479.345|477.82|476.095|477.195|476.945|478.22|478.945|481.805|482.22|481.945|481.525|481.71|480.645|480.02|479.97|481.495|479.545|476.895|474.595|474.95|477.34|478.245|477.825|479.175|478.395|477.645|475.97|476.2|474.42|476.745|474.75|473.495|474.17|473.32|473.39|472.55|473.125|472.87|472.92|470.995|472.095|474.745|474.97|473.68|472.94|470.945|473.25|472.495|477.495|479.44|478.34|473.81|473.375|471.35|470.35|472.84|466.45|463.35|462.4|465.51|464.745|460.29|458.3|458.095|453.795|452.015|449.675|449.805|450.215|448.1|447.15|446.73|446.395|447.465|446.975|446.65|445.42|442.62|441.845|441.025|441.34|442.32|442.245|441.025|441.09|442.715|442.395|441.115|440.875|440.64|439.1|439.015|439.9|439.9|439.9|439.015|442.525|441.935|442.015|441.39|440.65|441.69|443.415|442.825|443.49|445.275|445.715|446.01|447.465|448.165|448.075|446.91|447.025|446.13|441.85|445.345|445.63|445.84|446.425|446.8|445.87|446.06|447.04|448.665|449.56|450.405|450.405|450.405|449.49|449.4|448.435|447.37|447.165|448.665|448.49|446.54|446.88|445.68|446.855|447.69|451.375|450.54|449.605|449.335|446.91|447.275|449.295|449.975|449.69|449.43|449.12|447.815|447.465|446.605|447.39|445.86|445.965|449.465|450.945|452.775|450.92|449.2|448.005|446.615|447.44|448.915|446.715|444.935|444.33|444.33|447.215|449.14|450.395|451.475|450.465|450.63|450.655|451.5|452.855|452.34|452.915|452.725|453.6|454.785|455.36|455.36|453.525|452.15|454.05|455.78|456.795|457.43|454.36|455.2|456.74|458.81|455.345|453.935|454.51|455.67|457.42|456.66|458.47|458.36|459.63|459.835|459.245|457.25|457.975|458.185|457.07|459.565|457.145|455.91|458.26|461.555|461.32|460.98|459.515|462.56|465.07|467.12|467.26|464.21|463.09|461.875
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21922.5|21931.5|21924.0508|21908.5|21900.0508|21881.6504|21895.5|21870.5|21865.5|22078.5|21917.5|21837|22069.4492|21831|22024.1992|21797.5|21844|22058.4004|21989.5|22070.4492|22043|22041|22070.4492|22070.4492|22081.5|22070.4492|22083|22093|22114|22122.5|22101|22073.9492|22090.5|22101|22086|22083.75|22086|22079.4492|22057.4492|22048.5|22063|22068|22075.4004|22075.5|22065|22084|22119.9492|22100|22075|22126.5|22142.5|22153.5|22110.5|22165.4492|22168.25|22150|22187.75|22195|22154.9004|22176|22153.9004|22178.9492|22178.9492|22153.9492|22126.4492|22154.5|22170|22170|22139.5|22138.5|22153.5|22140.5|22135|22083.0508|22075|22110.5|22075|22075|22089|22064|22064|22059|22068|22068|22032.5|21910.1504|21990|21952.5|21899.75|21928|21915.5|21751.4004|21785|21750.0508|21737.5|21697.5|21559.1992|21559.1992|21526|21516|21495.5|21495.5|21474.25|21467.25|21357.25|21403.5|21413.1992|21392.8008|21382|21354.3496|21342.5|21337.5|21337.5|21328.5|21334.3496|21351.8008|21328.3496|21342.1992|21339|21328.3496|21312.3496|21323|21330|21332|21353.9492|21329.3496|21330.8496|21356.25|21304.6992|21293.1992|21317.8496|21317.5|21317.5|21260|21265.5|21275|21269.75|21158.8496|21242.5|21128.3496|21152|21132.9004|21143.5|21124.9004|21147.1992|21173|21101.5|21109|20947.5|20940.6992|20927.5|20940|20940|20918.5508|20913.0508|20913.0508|20903.0508|20870.5|20834.1504|20865|20860|20828.0996|20859.1504|20865|20876|20871.0508|20876|20876.5508|20871|20838.5|20836|20838.5|20834|20837.5|20855.0996|20855.0996|20849|20848.0996|20860|20814.5996|20840|20824|20824|20818.5996|20823|20740.6504|20802|20760.5|20731.5|20739.6504|20725.1504|20717.1504|20700.6504|20696.5|20669.4492|20684|20650.3496|20651.5996|20668.5|20645.5|20621.6992|20632|20624.6992|20562.5|20552.25|20552.25|20562.5|20562.5|20562.5|20562.5|20527.25|20566.6992|20527.25|20527|20557.9707|20563|20563|20563|20612.5|20592.6992|20576.3105|20605.5605|20568.8496|20640.6992|20682.3496|20718.5801|20709.6504|20709.6504|20713.5|20723|20690.5|20684.3008|20671.5|20666.5|20669|20669.5|20674.5|20691.5|20697.5|20691.5|20656.8008|20656.8008|20705|20705|20697.5|20733|20738.5|20739.6504|20733|20727.6504|20721.5|20716.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89425|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89549|89548|89548|89548|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15025.7002|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030|15030
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|293.075|292.9|292.625|292.85|292.75|293.1|292.6|292.675|292.8|292.625|292.9|293.125|293.125|293.9|294.1|294.85|296.075|298.125|299.375|300.375|303|303.75|304.125|303.125|301.875|302|302|300.55|300.55|300.4|299.75|299.1|298.45|298.675|298.8|298.975|298.575|299.2|300.075|300.35|300.25|299.95|299.7|300.3|299.375|298.65|298.8|298.45|298.75|298.9|298.9|299.3|299.85|300.625|301.55|301.85|301.8|301.825|302.225|302.275|302.125|302.625|302.875|303.2|303.4|303.65|303.05|303.375|303.625|303.25|302|300.7|301.8|302.875|303.6|303.95|304.2|304.4|304.05|302.75|302.05|305.05|305.55|305.2|305.1|305.125|305.1|305.225|305.1|304.65|303.9|303.9|303.725|303.6|303.275|303.05|302.625|302.475|302.25|302|301.9|301.775|301.65|301.5|300.75|300.45|300.05|300|300|299.5|299.525|299.425|299.4|300.3|301.5|300.475|298.9|298.15|298.15|298.2|298.2|297.125|296.8|296.375|297.5|297.375|296.15|295.9|296.85|297.875|300.45|300.375|301.5|301|300.5|298.9|298.45|298.45|298.45|298.275|298.5|298.75|299.125|299.675|299.775|299.75|299.875|300.4|300.125|300.825|301.8|302.525|303.3|303.7|303.85|303.75|304.45|305.1|305.125|306.075|306.4|306.875|307.35|307.25|307.6|307.625|307.8|308.75|309.55|309.75|310.4|310.375|310.8|310.55|311.375|311.8|312.05|312.125|312.65|313|312.95|312.75|312.75|312.875|312.475|312.125|311.75|310.25|313.15|315.8|316.9|317.5|317.05|318.25|318|319.65|319.725|320.2|320.375|320.9|321.45|322.15|322|322.425|322.375|322.3|322.075|322.2|322.125|321.35|320.25|322.65|323.7|323.425|323.625|325.4|325.4|325.125|326.025|326.725|326.575|326.625|326.5|326.2|326.475|326.75|326.75|326.5|326.15|326.7|327.4|327.75|327.5|326.75|328.25|328.75|328.25|328.4|328.3|328.25|327.975|327.5|327.25|327.55|327.75|326.5|326.6|326.55|327.25|327.375|326.5|326.25
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.8092|4.8092|4.8119|4.8064|4.8041|4.7949|4.7925|4.7867|4.7867|4.7829|4.7827|4.7687|4.7687|4.7551|4.7433|4.7341|4.7341|4.7429|4.734|4.734|4.7447|4.7447|4.7483|4.7483|4.759|4.759|4.7728|4.7728|4.765|4.765|4.7645|4.7606|4.7606|4.7606|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7792|4.7792|4.7792|4.7792|4.7917|4.7917|4.7947|4.8066|4.8051|4.8051|4.8051|4.8001|4.8001|4.8001|4.8297|4.8298|4.8319|4.8319|4.8319|4.8319|4.8319|4.8329|4.8329|4.8224|4.8224|4.8224|4.8307|4.8332|4.8332|4.85|4.85|4.8515|4.8515|4.8531|4.8602|4.8705|4.8705|4.8628|4.8628|4.8748|4.8713|4.8656|4.8656|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8553|4.8553|4.8351|4.8351|4.8351|4.8314|4.8314|4.8431|4.8518|4.8424|4.8371|4.8371|4.8453|4.8453|4.8393|4.8393|4.8358|4.8332|4.8333|4.8333|4.8481|4.8556|4.8567|4.8618|4.8603|4.8548|4.8528|4.8528|4.8706|4.8706|4.8706|4.8706|4.8668|4.8657|4.866|4.8808|4.8808|4.8755|4.8673|4.8673|4.8797|4.8338|4.8338|4.8338|4.8338|4.8338|4.8338|4.8352|4.8352|4.8352|4.8483|4.8383|4.8383|4.8383|4.8383|4.833|4.833|4.8142|4.8142|4.8142|4.8253|4.8193|4.8073|4.8073|4.8073|4.805|4.8035|4.8035|4.8157|4.8161|4.8261|4.8292|4.8297|4.8297|4.83|4.8293|4.8293|4.8307|4.8307|4.8307|4.8342|4.8427|4.8405|4.8485|4.8485|4.8358|4.8358|4.8358|4.8363|4.8363|4.8386|4.8358|4.8279|4.8279|4.8271|4.8245|4.823|4.8159|4.8157|4.8157|4.8124|4.8124|4.8148|4.8152|4.8152|4.8099|4.7948|4.7948|4.7948|4.7948|4.7972|4.7972|4.7997|4.801|4.7942|4.7745|4.7647|4.7647|4.7647|4.7646|4.7813|4.7835|4.876|4.7982|4.795|4.795|4.7982|4.7982|4.801|4.8011|4.8319|4.8325|4.8338|4.8339|4.83|4.8211|4.8134|4.7987|4.7987|4.7949|4.7949|4.8092|4.8106|4.8177|4.8177|4.8096|4.8096|4.822|4.8451|4.8347|4.8347|4.8724|4.869|4.869|4.869|4.866|4.8584|4.8584
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.8708|9.8819|9.8912|9.8598|9.8273|9.8158|9.7938|9.7976|9.8077|9.7983|9.7925|9.8072|9.7572|9.7556|9.7448|9.7131|9.6778|9.6659|9.6615|9.6364|9.6555|9.6773|9.6725|9.6829|9.7005|9.7271|9.7369|9.7415|9.7644|9.7263|9.7155|9.7196|9.6867|9.7178|9.7408|9.7395|9.7545|9.7039|9.6554|9.6261|9.6208|9.6215|9.6296|9.6517|9.6641|9.6871|9.7104|9.7568|9.7564|9.7455|9.7874|9.8053|9.8109|9.8013|9.8174|9.8228|9.7981|9.8328|9.9149|9.8909|9.8963|9.8667|9.8529|9.8489|9.8577|9.8304|9.8067|9.8113|9.7892|9.8067|9.8132|9.8044|9.802|9.8056|9.823|9.8288|9.8486|9.8679|9.8841|9.9198|9.9553|9.9293|9.9386|9.921|9.9236|9.9063|9.9186|9.95|9.9427|9.9572|9.9994|9.9944|9.9604|9.9263|9.919|9.9294|9.9192|9.8522|9.8526|9.8962|9.9292|9.9369|9.9317|9.9463|9.9217|9.9172|9.9371|9.9398|9.9105|9.8572|9.8888|9.9163|9.9401|9.9428|9.9544|10.0112|10.0065|10.0167|10.019|10.0101|10.0192|10.021|10.0355|10.0685|10.0968|10.0784|10.094|10.0954|10.1085|10.124|10.1169|10.1355|10.1236|10.0993|10.1324|10.1492|10.028|10.022|10.023|10.0196|10.0085|10.0134|10.0501|10.0335|10.051|10.0669|10.0805|10.0717|10.1085|10.113|10.0679|10.0736|10.043|10.002|10.0123|10.0349|10.0296|10.0393|9.9997|10.0075|10.0174|10.015|9.9877|9.9959|9.997|10.024|10.0323|10.0707|10.0625|10.0695|10.0373|10.0388|10.0295|10.0296|10.0663|10.054|10.0495|10.052|10.043|10.0649|10.0187|10.0215|10.0232|10.0368|10.0487|10.0515|10.0328|9.9844|9.9871|9.9811|9.9971|9.9715|9.9589|9.9382|9.9337|9.9208|9.9264|9.947|9.9642|9.9717|9.9471|9.9369|9.9289|9.9274|9.9375|9.929|9.9235|9.8895|9.8693|9.9004|9.8758|9.876|9.8509|9.7819|9.7855|9.9011|9.9065|9.8973|9.9434|10.0132|10.051|10.0971|10.0762|10.0765|10.1285|10.1398|10.1376|10.0971|10.0882|10.0906|10.0817|10.0664|10.0678|10.0306|10.0204|10.0289|10.0503|10.0781|10.0821|10.0983|10.0844|10.115|10.1431|10.1331|10.1195|10.1185|10.1979|10.2043|10.1795|10.1814|10.2069|10.2105
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.728|17.7201|17.45|17.585|17.5813|17.58|17.57|17.57|17.5613|17.5325|17.4885|17.4413|17.38|17.3764|17.37|17.3454|17.3454|17.35|17.322|17.321|17.35|17.35|17.35|17.28|17.28|17.28|17.28|17.37|17.35|17.33|17.33|17.3175|17.325|17.35|17.368|17.2664|17.28|17.2525|17.2513|17.33|17.3769|17.31|17.32|17.33|17.35|17.36|17.43|17.44|17.45|17.475|17.485|17.5|17.53|17.57|17.575|17.59|17.625|17.6|17.6|17.63|17.6524|17.665|17.7|17.7117|17.69|17.62|17.57|17.57|17.58|17.61|17.6|17.6|17.65|17.67|17.71|17.69|17.69|17.7|17.78|17.79|17.8|17.8058|17.83|17.8049|17.8|17.767|17.76|17.75|17.74|17.75|17.75|17.73|17.7|17.6262|17.595|17.64|17.55|17.53|17.53|17.58|17.58|17.6|17.61|17.6|17.5974|17.63|17.61|17.6009|17.6|17.58|17.565|17.59|17.62|17.69|17.6777|17.67|17.67|17.65|17.65|17.63|17.63|17.64|17.6|17.6|17.64|17.64|17.6912|17.7662|17.8011|17.8|17.83|17.85|17.9|17.87|17.7923|17.63|17.63|17.6049|17.625|17.5647|17.58|17.62|17.64|17.6447|17.6593|17.578|17.578|17.578|17.58|17.59|17.5962|17.6595|17.68|17.665|17.6447|17.6|17.5962|17.55|17.54|17.52|17.55|17.615|17.64|17.64|17.65|17.65|17.65|17.68|17.725|17.74|17.775|17.8|17.83|17.85|17.832|17.83|17.825|17.8|17.752|17.72|17.7162|17.72|17.774|17.74|17.74|17.6509|17.72|17.72|17.7|17.6861|17.6812|17.6725|17.66|17.67|17.6|17.6|17.665|17.62|17.62|17.585|17.585|17.62|17.6462|17.6612|17.6412|17.48|17.48|17.49|17.44|17.3|17.295|17.298|17.2954|17.265|17.31|17.4|17.545|17.44|17.44|17.445|17.45|17.5795|17.635|17.66|17.66|17.67|17.67|17.675|17.66|17.58|17.58|17.59|17.65|17.66|17.715|17.75|17.735|17.728|17.695|17.695|17.685|17.7012|17.75|17.77|17.8575|17.9|17.835|17.812|17.781|17.8111|17.85|17.88
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4580.9302|4575.2402|4574.73|4571.6499|4569.1299|4568|4561.5698|4556.7002|4559.21|4555.5698|4543.0698|4541.73|4539.1299|4534.1802|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4516.29|4431.02|4431.02|4517.0898|4516.54|4516.0498|4509|4504|4518.5698|4521.4102|4532.6699|4532|4545.4502|4470.7998|4491.1299|4587.3999|4546.5|4546.6201|4542.6802|4540.5601|4543.0601|4431.02|4431.02|4535|4537.5|4528.4302|4534.0601|4525.48|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4422.7598|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4425.2598|4425.2598|4422.7598|4431.02|4431.02|4429.8701|4422.7598|4418.75|4418.75|4422.7598|4415.9702|4413.8599|4408.0098|4402.6201|4397.21|4396.3301|4425.4702|4395.3599|4396.0698|4396.6299|4397.1802|4396.9399|4384.27|4431.02|4386.25|4405.2598|4406.9199|4402.46|4412.5698|4431.02|4413.8901|4412.02|4412.3501|4411.98|4398.2998|4404.7402|4389|4380.2002|4359.6099|4358.2402|4269.1099|4269.1099|4343.29|4341.29|4342.75|4323.5601|4336|4319.0601|4319.6099|4334.1201|4340.5298|4367.8701|4361.1802|4350.6802|4346.6802|4345|4352.9102|4381.48|4414.5498|4430.2598|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4510.5|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4527.8501|4524|4531.04|4546.27|4554.8398|4568.4302|4572.1001|4540|4560.6699|4563.5|4562|4538.1001|4574.25|4525.9502|4431.02|4530.9502|4536.9502|4571.75|4537.3901|4537.3901|4537.3901|4537.3901|4537.3901|4431.02|4431.02|4535.8101|4537.3901|4537.3901|4537.3901|4537.3901|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4408.7598|4430.2598|4412.7598|4431.02|4414.2598|4415.2598|4415.2598|4431.02|4415.2598|4431.02|4431.02|4421.2598
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.715|56.635|56.595|56.615|56.42|56.27|56.235|56.34|56.07|56.1|55.93|55.795|55.715|55.68|55.595|55.305|54.91|54.945|55.08|54.85|55.13|55.075|55.09|55.025|55.205|55.18|55.26|55.4|55.71|55.645|55.66|55.59|55.145|55.31|55.54|55.455|55.52|55.405|55.135|55.135|55.115|55.065|55.15|55.14|55.255|55.38|55.65|55.96|55.865|55.915|56.31|56.305|56.305|56.225|56.31|56.255|56.925|56.955|56.875|56.91|56.845|56.725|56.7|56.74|56.56|56.585|56.585|56.46|56.23|56.185|56.43|56.32|56.465|56.435|56.795|56.79|56.71|56.765|56.93|56.945|57.255|57.125|57.64|57.64|57.575|57.56|57.6|57.625|57.285|57.245|57.265|57.395|57.325|56.88|56.775|57.11|57.135|56.44|56.485|56.605|56.51|56.615|56.755|56.745|56.675|56.585|56.61|56.735|56.65|56.65|56.575|56.54|56.71|56.54|56.625|56.85|56.965|57.125|57.165|57.09|57.035|57.62|57.62|57.36|57.57|57.395|57.39|57.265|57.34|57.685|57.57|57.685|57.665|57.55|57.77|57.755|57.695|57.44|57.26|56.53|56.54|56.725|56.715|56.595|56.93|57.135|56.99|56.985|56.875|56.76|56.61|56.73|56.805|56.235|56.59|56.595|56.39|56.415|56.205|56.22|56.25|56.205|56.085|56.375|56.53|56.76|56.67|56.86|56.695|56.825|56.64|56.675|56.785|56.535|56.88|57.03|57.04|57.095|57.075|57.355|56.975|56.915|57|57.01|57.025|57.15|57.025|56.445|57.065|56.5|56.755|56.655|56.525|56.445|56.285|56.36|56.395|56.65|56.415|56.505|56.295|56.08|56.21|56.175|56.195|56.22|56.225|56.2|56.1|56.085|55.71|55.655|55.5|55.205|55.415|55.77|55.805|55.71|55.925|56.03|55.995|56.255|56.02|55.93|56.92|56.86|57.045|57.095|56.995|57.065|56.975|56.58|56.645|56.22|56.03|56.095|56.235|56.26|56.385|56.425|56.1|56.245|56.525|56.565|56.525|56.765|57.47|57.52|57.39|57.52|57.495|57.18
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.9|45.865|46.325|46.225|46.21|46.115|45.15|45.975|45.975|45.95|45.945|46.255|46.255|46.185|45.925|45.865|45.865|45.705|45.635|45.62|45.675|45.675|45.675|45.795|45.795|45.795|45.865|45.9|46.05|46.04|46|45.95|45.93|45.94|46.105|46.455|46.375|46.2|46.145|46.135|46.11|45.85|45.94|45.555|46.02|46.155|45.975|46.18|46.2|46.18|46.345|46.3|46.3|46.3|46.25|46.25|46.25|46.615|46.615|46.63|46.55|46.55|46.7|46.73|46.57|46.57|46.6|46.35|46.47|46.545|46.575|46.485|46.575|46.71|46.75|46.75|46.285|46.305|46.14|46.32|46.36|46.26|46.55|46.53|46.435|46.32|46.435|46.335|46.29|46.32|46.35|46.325|46.125|46|46.205|46.17|45.79|45.62|45.61|45.61|45.55|45.8|45.61|45.61|45.61|45.61|45.61|45.95|45.83|45.75|45.71|45.65|45.75|45.63|45.88|46.03|46.07|46.08|46.18|46.15|46.09|46.09|46.24|46.3|46.37|46.25|46.25|46.27|46.32|46.32|46.475|46.53|46.435|46.435|46.35|46.44|46.21|46.1|46.115|46.1|46.15|46.15|46.1|46.1|46.3|46.4|46.05|46.165|46.145|46.095|45.79|45.965|45.77|45.61|45.855|45.775|45.775|45.685|45.685|45.675|45.75|45.675|45.75|45.58|45.655|45.655|45.665|45.635|45.635|44.75|45.58|45.565|45.565|45.77|45.585|45.485|45.365|45.375|45.37|45.185|44.85|45.065|44.68|44.93|44.94|44.945|44.6|44.505|44.95|44.4|44.34|44.26|44.14|44.51|43.95|44.35|44.245|44.215|44.215|44.13|45.45|44.085|44.065|44|44.055|44.055|44.02|43.98|43.98|43.925|44.02|44.02|43.885|43.88|43.915|43.925|44|43.935|43.915|43.915|43.94|43.885|43.885|43.98|44.08|44.08|44.07|44.07|44.05|44.09|44.17|44.15|44.1|44.08|44.055|44.095|44.105|44.13|44.1|44.045|44.045|44.08|44.15|44.15|44|44.185|44.195|44.175|44.17|44.13|44.1|43.81
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.375|15.375|15.375|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.45|15.44|15.375|15.375|15.41|15.375|15.45|15.375|15.45|15.375|15.375|15.375|15.45|15.375|15.375|15.45|15.375|15.46|15.375|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.375|15.45|15.375|15.375|15.375|15.375|15.375|15.375|15.46|15.375|15.375|15.375|15.375|15.375|15.45|15.375|15.375|15.375|15.375|15.375|15.375|15.46|15.46|15.45|15.375|15.46|15.375|15.375|15.375|15.375|15.46|15.375|15.38|15.38|15.375|15.46|15.375|15.375|15.46|15.38|15.38|15.45|15.46|15.46|15.46|15.38|15.38|15.38|15.375|15.375|15.375|15.375|15.375|15.375|15.375|15.38|15.375|15.38|15.38|15.38|15.375|15.38|15.38|15.38|15.38|15.38|15.46|15.45|15.38|15.38|15.38|15.38|15.38|15.46|15.38|15.38|15.38|15.45|15.46|15.38|15.38|15.38|15.38|15.46|15.38|15.38|15.38|15.46|15.38|15.46|15.45|15.38|15.38|15.38|15.45|15.38|15.38|15.38|15.46|15.38|15.375|15.45|15.375|15.45|15.375|15.375|15.45|15.375|15.375|15.35|15.35|15.35|15.375|15.45|15.375|15.375|15.45|15.375|15.375|15.46|15.375|15.4|15.375|15.46|15.375|15.45|15.46|15.375|15.375|15.4|15.375|15.375|15.375|15.375|15.46|15.45|15.46|15.45|15.46|15.45|15.35|15.35|15.35|15.35|15.35|15.35|15.46|15.35|15.375|15.45|15.46|15.45|15.45|15.46|15.45|15.46|15.45|15.45|15.46|15.45|15.45|15.46|15.45|15.45|15.45|15.35|15.35|15.35|15.35|15.35|15.365|15.46|15.365|15.375|15.375|15.375|15.46|15.325|15.35|15.35|15.375|15.45|15.375|15.365|15.365|15.365|15.365|15.365|15.365|15.375|15.375|15.375|15.375|15.39|15.39|15.39|15.39|15.45|15.46|15.46|15.39|15.39|15.39|15.39|15.39|15.46|15.375|15.375|15.375|15.375|15.375|15.375
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.67|1733.49|1733.49|1733.67|1733.495|1733.67|1733.495|1733.67|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.67|1733.67|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.495|1733.67|1733.67|1733.67|1733.495|1733.67|1733.495|1733.495|1733.67|1733.67|1733.67|1733.67|1733.495|1733.495|1733.495|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.38|1733.38|1733.38|1733.38|1733.38|1733.35|1732.515|1733.015|1733.38|1733.38|1733.38|1733.38|1733.015|1733.015|1733.015|1733.015|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.35|1733.38|1733.38|1733.38|1732.88|1732.88|1732.88|1733.38|1733.38|1733.35|1733.38|1733.015|1733|1733.35|1733|1733|1733.38|1733|1733.38|1733.35|1733.38|1733.35|1733.35|1733.38|1733.38|1733.35|1733.38|1733.38|1733.35|1733.35|1733.38|1733.35|1733.38|1733.38|1733.35|1733.35|1733.35|1733.35|1733.38|1733.38|1732.65|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.355|1733.34|1733.35|1683.38|1682|1682|1683.335|1682|1682|1683.365|1682|1682|1682|1683.365|1683|1683.365|1683.38|1682|1682|1683.34|1682|1682|1682|1682|1682|1682|1683.335|1682|1683|1683|1682|1682|1682|1682|1682|1682|1683.335|1682|1683|1682|1683|1682|1682|1682|1683.335|1682.6899|1682|1683.335|1683.335|1682|1682|1683.38|1682|1682|1682|1682|1682|1682|1682|1682|1683|1683.39|1683|1682|1682|1682|1683.39|1682.5|1682.5|1682.5|1683|1683.335|1682.835|1682.865|1682.865|1682.835|1682.865|1682.835|1682.835|1682.865|1682.89|1682.86|1682.835|1682.835|1682.835|1682.835|1682.86|1682.855|1682.885|1682.885|1682.86|1682.045|1682.465|1682.485|1681.6801|1682.84|1682.835|1682.86|1113.37|1112.99|1112.4301|1113.89
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.7682|19.8424|19.65|19.834|19.6754|19.3591|19.2418|19.2579|19.4186|19.3178|19.2244|19.1932|19.1112|19.291|19.337|19.5881|19.5511|19.5296|19.4653|19.3067|19.233|19.3|19.2579|19.1421|19.0655|19.0874|19.1509|19.1926|19.4605|19.7435|19.8716|19.805|19.7584|19.8612|19.6745|19.7255|19.6224|19.6205|19.5683|19.4205|19.3517|19.115|19.0185|19.271|18.9295|18.6564|18.605|18.5989|18.632|18.7759|18.9025|18.7889|18.7712|18.8592|19.1135|19.1416|19.135|18.8455|18.4222|18.5125|18.5735|18.4095|18.3027|18.317|18.1355|17.9188|17.8855|17.8223|17.6886|17.6437|17.6375|17.66|17.6025|17.7013|17.7644|17.8983|17.9604|18|18.0563|18.1075|18.2104|18.2618|18.2025|18.2791|18.0634|17.8913|17.8719|18.0874|18.2535|18.362|18.2927|18.4316|18.3631|18.351|18.5118|18.21|18.2085|17.8063|17.446|17.484|17.545|16.917|16.9175|16.906|16.7416|16.6327|16.6369|16.6716|16.6187|16.5919|16.524|16.5417|16.5912|16.6585|16.6485|16.7703|16.7316|16.7195|16.7628|16.87|16.8324|16.8509|16.826|16.9007|16.9115|16.9592|16.9893|17.1137|17.0185|16.9085|16.9455|17.0111|17.0336|16.9196|16.8595|16.6948|16.5415|16.4093|16.3746|16.3029|16.2602|16.3055|16.4385|16.4927|16.5158|16.5422|16.5317|16.5393|16.5259|16.5095|16.6325|16.6657|16.6939|16.6668|16.6702|16.796|16.6826|16.6628|16.6454|16.6543|16.773|16.7821|16.7619|16.8479|16.847|16.8977|16.9456|16.996|17.0387|17.0518|17.0398|17.0807|17.0683|17.011|17.0305|16.9939|17.0281|17.028|17.0325|17.0776|17.0613|17.0453|17.07|17.0357|17.0057|17.0065|17.0857|17.0348|17.0629|17.0975|17.1345|17.1376|17.1286|17.1675|17.1375|17.1518|17.0557|17.0677|17.1446|17.1849|16.8773|16.8496|16.8325|16.8997|16.9485|16.8129|16.7845|16.8612|16.9764|17.0059|16.9083|16.9734|16.8927|16.8598|16.9044|16.9421|17.0085|16.9287|17.018|17.0269|17.0285|17.1488|17.1705|17.1404|17.1909|17.2945|17.3383|17.3069|17.2598|17.239|17.3554|17.1816|17.159|17.2554|17.1141|17.1052|17.0326|17.084|17.1444|17.1556|17.0656|17.0809|17.1877|17.218|17.2873|17.336|17.5729|17.6176|17.472|17.4639|17.4491|17.405
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.305|4.2955|4.3015|4.295|4.2905|4.294|4.2855|4.281|4.285|4.2775|4.2755|4.22|4.214|4.177|4.1605|4.1315|4.0965|4.116|4.12|4.11|4.146|4.1975|4.176|4.207|4.235|4.255|4.301|4.3015|4.3305|4.323|4.338|4.3305|4.325|4.3285|4.342|4.354|4.319|4.3075|4.3095|4.339|4.347|4.339|4.3725|4.36|4.3615|4.3625|4.3675|4.429|4.424|4.415|4.436|4.415|4.4135|4.46|4.4695|4.435|4.3945|4.489|4.5425|4.5925|4.6175|4.63|4.653|4.6585|4.67|4.6695|4.68|4.6675|4.6605|4.6635|4.6735|4.669|4.6635|4.6848|4.7005|4.7049|4.7105|4.7055|4.708|4.715|4.718|4.713|4.7175|4.717|4.7075|4.7025|4.71|4.705|4.708|4.706|4.712|4.7195|4.7092|4.703|4.7135|4.718|4.705|4.6895|4.6922|4.696|4.6815|4.707|4.701|4.7015|4.6965|4.6887|4.697|4.7095|4.7005|4.6925|4.6895|4.6825|4.679|4.6775|4.7015|4.7115|4.727|4.7277|4.739|4.741|4.736|4.736|4.7325|4.7515|4.7675|4.7665|4.7675|4.766|4.7775|4.7735|4.7725|4.7755|4.779|4.7725|4.7895|4.7825|4.7735|4.755|4.748|4.748|4.7466|4.75|4.7382|4.7315|4.7475|4.734|4.7235|4.7205|4.733|4.724|4.715|4.7235|4.724|4.6985|4.7343|4.72|4.7095|4.69|4.6823|4.6805|4.6747|4.6775|4.6765|4.697|4.728|4.722|4.7185|4.7335|4.745|4.7575|4.76|4.773|4.7725|4.768|4.791|4.789|4.7775|4.774|4.7775|4.774|4.755|4.765|4.763|4.76|4.7575|4.7575|4.725|4.7135|4.7281|4.7255|4.7265|4.728|4.7235|4.729|4.725|4.725|4.7105|4.7135|4.713|4.6975|4.671|4.6475|4.642|4.638|4.641|4.6392|4.6435|4.64|4.633|4.618|4.587|4.595|4.5765|4.6075|4.6265|4.6115|4.632|4.618|4.6485|4.6475|4.6725|4.666|4.66|4.656|4.683|4.6765|4.6685|4.6565|4.6565|4.6675|4.66|4.649|4.6645|4.6525|4.6385|4.6685|4.6755|4.679|4.678|4.6605|4.6455|4.662|4.6775|4.6775|4.6565|4.704|4.6925|4.703|4.673|4.658|4.645|4.6295
00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.4939|17.5587|17.5429|17.5932|17.5473|17.5323|17.3925|17.3677|17.5029|17.5224|17.34|17.3516|17.418|17.2838|17.3087|17.2188|17.0334|17.0669|17.1415|17.1313|17.3036|17.2925|17.45|17.3938|17.528|17.5925|17.6069|17.6883|17.758|17.8382|17.8128|17.8176|17.6215|17.6891|17.804|17.7989|17.7977|17.596|17.6672|17.7071|17.6855|17.6819|17.6924|17.8274|17.7813|17.6937|17.6675|17.852|17.9719|18.015|18.0975|18.1808|18.28|18.3226|18.2793|18.4037|18.2732|18.1298|18.1014|18.168|18.286|18.2413|18.2207|18.3144|18.2648|18.2347|18.2013|18.2312|18.1322|18.0344|18.0395|17.9525|17.9426|17.936|18.0434|18.0686|18.068|18.1525|18.2329|18.3034|18.3257|17.9422|18.1366|18.1312|18.1112|18.0595|17.974|17.8706|17.9269|17.9198|18.0346|18.2088|18.2993|18.3128|18.2925|18.559|18.6942|18.7672|18.8779|18.6628|18.4941|18.4913|18.6455|18.3989|18.2208|18.2708|18.3261|18.3634|18.2526|18.032|18.0288|18.1097|18.1435|18.173|18.255|18.3395|18.3009|18.3849|18.441|18.48|18.4297|18.3789|18.3959|18.4923|18.7544|18.6261|18.6136|18.7224|18.9272|19.0748|19.094|19.0494|19.0646|18.9202|18.9166|18.9481|18.7933|18.6495|18.6805|18.4349|18.4105|18.538|18.58|18.5695|18.6384|18.744|18.8505|18.8415|18.8877|18.8715|18.85|18.858|18.802|18.645|18.6725|18.8905|18.7476|18.6455|18.5555|18.505|18.549|18.6285|18.5815|18.6695|18.7885|18.8925|19.002|19.079|19.155|19.075|19.0555|19.2515|19.106|18.821|18.75|18.8815|18.8466|18.8375|18.924|19.0255|18.794|18.9025|18.9129|18.8659|18.8017|18.821|18.8756|18.551|18.556|18.565|18.765|18.7415|18.721|18.804|18.794|18.9825|19.0241|18.8993|18.872|18.9521|18.6408|18.6157|18.5355|18.5635|18.5955|18.563|18.558|18.6779|18.6063|18.5011|18.265|18.2969|18.4625|18.3235|18.4185|18.4386|18.4692|18.3535|18.2515|18.2515|18.5686|18.26|18.3021|18.5909|18.9389|18.9|18.9582|18.7359|18.7255|18.822|18.752|18.6057|18.5945|18.6673|18.4525|18.5725|18.6195|18.7535|18.7|18.5718|18.2656|18.2526|18.2585|18.1475|18.108|18.2075|18.648|18.6165|18.437|18.3203|18.2546|18.1563
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1629.67|1627.5|1631.865|1622.5|1603.08|1602.04|1611.165|1611.165|1590.6899|1590.6899|1610|1607.5|1605|1601.53|1601.53|1601.53|1635|1631.635|1597.98|1597.98|1594.0699|1547.525|1594.37|1594.37|1617.5|1512.5|1630.665|1581.21|1497.5|1606.725|1592.5|1600|1601.01|1588.035|1580.535|1582.135|1582.3199|1582.3199|1579.075|1576.5699|1576.5699|1569.0699|1560.515|1560.515|1563.345|1558.345|1557.5|1560.885|1557.7|1555.025|1552.5|1555|1555|1535|1510|1579.26|1560|1580|1608.46|1605|1591.6801|1550.5|1542.09|1305|1534.275|1510|1562.5|1574.45|1564.745|1556|1513.5|1550.875|1550.875|1474|1474|1505.9|1469.5|1474|1502.925|1474|1470.345|1465.845|1478.5|1478.5|1485|1465|1470.755|1467.5|1470|1462.5|1471.8199|1482.3199|1470|1466|1481.025|1458.4|1433.4|1439.585|1451|1450.8|1450.4|1462.24|1197.05|1197.05|1305.5|1301.5|1468|1467|1415|1416|1416|1456|1434.5|1520|1475|1382.5|1395|1430.05|1405.8|1383.9|1380|1365.5|1345.95|1350.9|1390|1365|1356|1278.03|1278.015|1231|1216|1003|1002|1137.265|1115|1139|1143.5|1151|1247.05|1235|1231|1220.5|1237|1251|1230|1266|1304.34|1304.17|1290|1285.5|1275.5|1375.5|1325.5|1300.5|1420.5|1477.25|1400.25|1570.25|1585.5|1580.25|1575.25|1531|1505.5|1580.25|1560.5|1500.5|1380.5|1300.5|1300.5|1507.5|1506.425|1489.4|1470.5|1489.4|1420.5|1490.5|1250.75|1493.365|1449.5|1449.5|1449.5|1250.75|1250.5|1250.5|1408|1250.5|1100.5|950.5|1100.5|1100.5|892.05|892.05|887.39|887.39|870.5|849.5|891.005|860.5|859.06|853.77|853.77|865.99|958.025|951.245|951.245|885.2|884.5|884.5|884.5|884.4|882.03|882.03|882.03|885|884.5|904.05|905.39|903|825|825|825|790|789.5|789.5|789.5|789.5|789.5|789.5|789.5|802|789.5|789|788.5|789.5|789.5|789.5|789.5|804.39|804.39|804.39|816.6|819.84|827.34|827.34|843.54|845.44|803|803|802.9|786.59|786.59|789.5
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.75|36.75|36.75|36.75|36.78|36.765|36.75|36.8|36.78|36.765|36.78|36.77|36.75|36.75|36.75|36.75|36.77|36.75|36.78|36.73|36.75|36.8|36.78|36.75|36.75|36.78|36.735|36.8|36.75|36.8|36.75|36.75|36.81|36.75|36.79|36.75|36.79|36.79|36.75|36.75|36.75|36.685|36.79|36.75|36.75|36.775|36.775|36.775|36.81|36.775|36.785|36.8|36.75|36.75|36.795|36.75|36.67|36.75|36.76|36.75|36.775|36.71|36.81|36.795|36.79|36.81|36.77|36.765|36.765|36.765|36.81|36.725|36.75|36.775|36.75|36.81|36.75|36.75|36.81|36.775|36.78|36.74|36.81|36.79|36.78|36.78|36.735|36.81|36.79|36.76|36.76|36.79|36.805|36.79|36.765|36.755|36.755|36.755|36.755|36.755|36.75|36.75|36.75|36.75|36.75|36.75|36.81|36.79|36.775|36.75|36.75|36.79|36.75|36.81|36.75|36.75|36.745|36.79|36.54|36.75|36.75|36.695|36.75|36.75|36.805|36.785|36.75|36.79|36.75|36.785|36.79|36.7|36.75|36.715|36.76|36.785|36.73|36.75|36.805|36.775|36.75|36.745|36.75|36.75|36.785|36.805|36.6|36.77|36.75|36.6|36.725|36.73|36.73|36.785|36.73|36.75|36.75|36.785|36.765|36.805|36.765|36.74|36.75|36.805|36.765|36.785|36.72|36.765|36.765|36.765|36.71|36.6|36.75|36.75|36.715|36.785|36.805|36.75|36.73|36.775|36.675|36.73|36.755|36.62|36.62|36.655|36.655|36.655|36.625|36.625|36.59|36.565|36.6|36.625|36.59|36.59|36.585|36.585|36.62|36.57|36.585|36.62|36.585|36.58|36.6|36.6|36.56|36.55|36.51|36.51|36.565|36.6|36.565|36.575|36.55|36.6|36.6|36.6|36.6|36.5|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.595|36.59|36.595|36.6|36.6|36.6|36.6|36.6|36.6|36.6|36.555|36.475|36.47|36.495|36.425|36.475|36.415|36.575|36.6|36.565|36.565|36.565
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.9026|10.8848|10.8582|10.8961|10.791|10.7671|10.6758|10.6764|10.7264|10.6877|10.605|10.6058|10.5742|10.5481|10.5197|10.5177|10.4684|10.467|10.5015|10.3867|10.3956|10.4466|10.4392|10.4377|10.4719|10.5586|10.5776|10.6272|10.7142|10.7876|10.7681|10.6879|10.5527|10.586|10.5829|10.5705|10.5371|10.4689|10.4626|10.436|10.4516|10.4381|10.4509|10.4722|10.4686|10.4865|10.5329|10.6683|10.6508|10.6269|10.7221|10.7591|10.7611|10.7546|10.7435|10.8665|10.8577|10.9003|10.8503|10.8783|10.9506|10.9749|10.9581|10.9806|10.9801|10.9398|10.838|10.7704|10.7028|10.7042|10.7773|10.7087|10.6799|10.6462|10.5541|10.5608|10.5205|10.5199|10.5368|10.5256|10.6472|10.6005|10.6086|10.6223|10.5943|10.5194|10.5188|10.5162|10.4995|10.5368|10.5735|10.6419|10.6285|10.5462|10.4861|10.6318|10.6379|10.5247|10.5394|10.5295|10.4351|10.4409|10.4549|10.5155|10.4709|10.4639|10.4811|10.5571|10.5973|10.6468|10.6401|10.6497|10.6518|10.637|10.6622|10.7957|10.7966|10.8057|10.8459|10.8851|10.8122|10.8007|10.8036|10.9838|11.0031|10.966|10.9733|10.9333|10.9078|10.873|10.9014|10.9773|10.9844|10.958|10.949|10.907|10.8578|10.8123|10.7808|10.6279|10.6319|10.6548|10.6959|10.6614|10.712|10.8318|10.7646|10.7947|10.7613|10.7028|10.6663|10.6835|10.6434|10.5182|10.5536|10.6022|10.5588|10.5162|10.4522|10.4533|10.4225|10.3951|10.3104|10.3984|10.471|10.5066|10.4998|10.5103|10.5522|10.5133|10.4905|10.5027|10.4869|10.3916|10.4677|10.4389|10.4694|10.4883|10.5104|10.5703|10.4654|10.4883|10.5358|10.5553|10.5393|10.5785|10.5877|10.4177|10.4115|10.3897|10.3983|10.392|10.3863|10.4025|10.4282|10.4681|10.4686|10.4577|10.4718|10.4192|10.3255|10.2592|10.2452|10.291|10.305|10.3251|10.2517|10.2066|10.2737|10.2689|10.1353|10.1343|10.1111|10.0631|10.0557|10.1118|10.1079|10.1264|10.2515|10.2557|10.2585|10.355|10.4244|10.4467|10.758|10.8779|10.8813|10.8387|10.856|10.9032|10.8234|10.6397|10.6519|10.6353|10.5787|10.6086|10.6346|10.6777|10.6916|10.6571|10.6313|10.6858|10.7972|10.781|10.7734|10.866|11.0588|11.1009|11.1034|11.1668|11.0352|10.9979
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6496|1.6423|1.6444|1.6457|1.6411|1.6374|1.636|1.6339|1.6399|1.6272|1.6271|1.6197|1.6076|1.594|1.5836|1.5747|1.5675|1.5703|1.579|1.5732|1.5764|1.5922|1.597|1.5949|1.5953|1.6098|1.6122|1.6143|1.6167|1.6238|1.6217|1.615|1.5986|1.6058|1.6084|1.6033|1.595|1.5935|1.5873|1.599|1.5986|1.6036|1.6032|1.6205|1.6185|1.6238|1.6347|1.6513|1.6623|1.6437|1.6441|1.6574|1.6567|1.6625|1.6594|1.6719|1.6724|1.6707|1.6716|1.6772|1.6931|1.6901|1.6929|1.6835|1.6775|1.6714|1.6575|1.6506|1.6434|1.6398|1.6444|1.6332|1.632|1.6298|1.6304|1.6304|1.62|1.6262|1.6331|1.6312|1.6438|1.6365|1.6378|1.6366|1.6317|1.6308|1.6283|1.6299|1.6264|1.6269|1.6262|1.6267|1.6199|1.6129|1.607|1.6257|1.6315|1.6117|1.6089|1.613|1.613|1.6143|1.6215|1.6307|1.6258|1.6205|1.6247|1.632|1.6301|1.6252|1.6353|1.6289|1.6285|1.6283|1.6324|1.6547|1.6575|1.6555|1.6567|1.6626|1.6596|1.6567|1.6537|1.6754|1.6833|1.6718|1.6705|1.6749|1.6753|1.6799|1.681|1.6865|1.6927|1.6852|1.6875|1.6925|1.678|1.6635|1.6624|1.6437|1.6454|1.6557|1.6579|1.6536|1.6632|1.6738|1.6661|1.6695|1.6648|1.6633|1.6579|1.6609|1.6521|1.6372|1.6431|1.6415|1.6384|1.6304|1.619|1.6205|1.6167|1.6111|1.6083|1.6188|1.6272|1.6364|1.6355|1.6357|1.6357|1.6185|1.6183|1.6095|1.6097|1.6078|1.6133|1.615|1.6251|1.6296|1.6317|1.6411|1.6302|1.6243|1.6234|1.6328|1.6324|1.6391|1.6439|1.623|1.6272|1.6194|1.6259|1.6275|1.6335|1.6302|1.626|1.6344|1.6286|1.632|1.6293|1.6252|1.6106|1.5981|1.5925|1.5967|1.5986|1.5954|1.5964|1.5927|1.5907|1.593|1.58|1.5806|1.5722|1.5697|1.5749|1.5791|1.5838|1.5824|1.5881|1.5873|1.5939|1.5993|1.605|1.5999|1.6092|1.6206|1.6291|1.6192|1.6144|1.6186|1.6194|1.6068|1.6099|1.6172|1.6104|1.6264|1.6371|1.6415|1.648|1.6488|1.6427|1.6544|1.6669|1.6582|1.6514|1.6626|1.6942|1.6933|1.6789|1.6825|1.6746|1.665
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3844|0.3849|0.3849|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3848|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3849|0.3845|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3848|0.3848|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3848|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.7455|3.7524|3.748|3.7564|3.7641|3.7552|3.7515|3.748|3.7299|3.7425|3.7293|3.722|3.7243|3.713|3.7051|3.6971|3.6956|3.7038|3.7132|3.7413|3.7532|3.7578|3.7391|3.7374|3.7429|3.747|3.7683|3.7623|3.7601|3.772|3.7977|3.7938|3.7833|3.7805|3.7799|3.7602|3.747|3.7439|3.7311|3.7278|3.729|3.7371|3.7287|3.7378|3.7352|3.7357|3.728|3.7273|3.726|3.7286|3.7334|3.7331|3.7158|3.7164|3.7215|3.717|3.7144|3.7222|3.7158|3.7058|3.7209|3.7311|3.7259|3.7352|3.7376|3.7545|3.739|3.7338|3.7153|3.7065|3.703|3.7118|3.7122|3.7501|3.7715|3.7747|3.7799|3.7833|3.7841|3.782|3.8063|3.8305|3.8215|3.8125|3.8054|3.7988|3.7894|3.7919|3.794|3.8053|3.7719|3.7773|3.7603|3.7637|3.751|3.7645|3.7554|3.7434|3.7347|3.7385|3.7227|3.7194|3.7166|3.7399|3.741|3.7338|3.7324|3.7258|3.7285|3.7229|3.7206|3.7221|3.7275|3.7155|3.7048|3.7099|3.706|3.6746|3.6885|3.7083|3.7119|3.7124|3.705|3.7254|3.756|3.7313|3.718|3.7364|3.7223|3.6977|3.6848|3.6742|3.6723|3.7194|3.7344|3.7298|3.7019|3.6832|3.6828|3.6836|3.6769|3.6628|3.6701|3.6653|3.6778|3.694|3.7137|3.7185|3.7187|3.7071|3.6922|3.6931|3.6763|3.6797|3.6821|3.6874|3.6848|3.679|3.6653|3.6558|3.6746|3.6751|3.6702|3.7004|3.7136|3.7357|3.7545|3.7582|3.7692|3.7836|3.7778|3.7868|3.7794|3.7801|3.7729|3.7641|3.7854|3.8089|3.8391|3.8621|3.8628|3.8556|3.851|3.8347|3.8349|3.8457|3.8307|3.8006|3.7945|3.7894|3.7972|3.7856|3.7555|3.7516|3.7499|3.7322|3.7306|3.7318|3.7318|3.7148|3.6981|3.6865|3.6835|3.6888|3.687|3.6878|3.6875|3.6964|3.705|3.7009|3.7009|3.6998|3.6965|3.6838|3.68|3.673|3.6971|3.672|3.6827|3.6923|3.6974|3.7277|3.7515|3.7527|3.7686|3.768|3.7636|3.7332|3.7339|3.7439|3.7473|3.7257|3.7216|3.7263|3.7083|3.7157|3.7164|3.7238|3.7253|3.7287|3.7227|3.7245|3.7548|3.778|3.7603|3.7558|3.8022|3.7818|3.7866|3.7708|3.7554|3.739
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.9266|3.93|3.93|3.9293|3.9253|3.9262|3.9247|3.923|3.923|3.9223|3.8953|3.9128|3.9177|3.9162|3.9146|3.9058|3.91|3.91|3.8953|3.8953|3.9085|3.9085|3.907|3.9023|3.9039|3.9031|3.9058|3.9002|3.8994|3.8994|3.897|3.8963|3.8963|3.8963|3.8933|3.8933|3.8902|3.8895|3.8888|3.8757|3.8872|3.8913|3.8849|3.8828|3.882|3.8812|3.8812|3.8757|3.8782|3.876|3.8752|3.8752|3.8737|3.8714|3.87|3.8668|3.8677|3.8662|3.8662|3.8633|3.8625|3.861|3.8586|3.8588|3.8572|3.8572|3.8558|3.8535|3.8535|3.8528|3.8512|3.8512|3.8505|3.8498|3.8477|3.8461|3.8461|3.8387|3.8405|3.8389|3.8389|3.8367|3.8375|3.8375|3.8375|3.836|3.836|3.8345|3.8345|3.8331|3.8331|3.8409|3.8316|3.8316|3.8301|3.8301|3.8301|3.8286|3.8286|3.8272|3.8272|3.8272|3.8368|3.8257|3.8242|3.8242|3.8228|3.8228|3.8228|3.8214|3.8214|3.8198|3.8198|3.8176|3.8176|3.817|3.817|3.814|3.7652|3.8082|3.8053|3.8039|3.7995|3.7966|3.7966|3.7966|3.8043|3.7894|3.7894|3.7894|3.7894|3.7894|3.7894|3.7894|3.7751|3.7743|3.7745|3.7714|3.7722|3.7722|3.7715|3.7708|3.7694|3.7694|3.768|3.7652|3.7765|3.8267|3.7652|3.7644|3.7652|3.7645|3.7622|3.7685|3.7581|3.7656|3.7581|3.7581|3.7551|3.7581|3.7566|3.7641|3.7538|3.7552|3.7538|3.7538|3.7524|3.7517|3.751|3.7496|3.7489|3.7571|3.7482|3.7482|3.7468|3.7322|3.7446|3.7439|3.7439|3.7425|3.7425|3.7315|3.7411|3.7405|3.7473|3.7392|3.7384|3.7378|3.737|3.7364|3.735|3.7342|3.7335|3.7327|3.7388|3.7388|3.7308|3.73|3.7286|3.736|3.728|3.7332|3.7332|3.7129|3.7258|3.7208|3.7304|3.7231|3.7216|3.7203|3.7203|3.7276|3.7203|3.7203|3.7195|3.7309|3.7353|3.7203|3.7203|3.7189|3.7189|3.7175|3.7175|3.7175|3.7175|3.7175|3.7249|3.7249|3.7249|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7175|3.7102|3.7037|3.7037|3.7037|3.7037|3.7037
00075|2179|/currencies/usd-php|CURRENCY:PHP|57.61|57.275|57.485|57.62|57.73|57.425|57.16|57.1375|57.12|56.82|56.75|56.33|56.25|56.165|56.025|56.1|55.93|55.775|55.9225|55.83|55.9325|55.61|55.41|55.49|55.66|55.63|55.81|55.793|55.96|55.839|56.31|56.185|55.832|55.983|56.345|56.4445|56.185|56.115|56.12|56.21|56.11|55.95|56.41|56.25|56.36|56.515|56.63|57.069|56.742|56.8275|56.97|57.24|57.19|57.26|57.49|57.795|57.69|57.736|58.196|58.291|58.49|58.3275|58.3475|58.507|58.45|58.31|58.335|58.28|58.19|58.155|58.373|58.346|58.18|58.135|58.225|58.38|58.485|58.51|58.497|58.63|58.6825|58.47|58.46|58.725|58.76|58.7|58.71|58.75|58.7|58.5765|58.61|58.66|58.58|58.49|58.59|58.655|58.7|58.495|58.54|58.66|58.6|58.415|58.48|58.535|58.12|57.91|58.07|58.105|58.06|58.01|57.895|57.615|57.465|57.235|57.5|57.81|57.49|57.235|57.32|57.21|57.215|57.11|57.063|57.47|57.71|57.45|57.6|57.65|57.76|57.32|57.395|57.42|57.26|57.01|56.99|56.84|56.56|56.38|56.376|56.415|56.41|56.45|56.355|56.34|56.305|56.21|56.11|56.118|56.138|56.195|56.201|56.21|56.03|55.91|55.82|55.58|55.51|55.41|55.335|55.3125|55.2565|55.31|55.58|55.755|55.85|55.95|55.965|55.97|56.135|56.12|55.9425|55.91|55.66|55.705|55.89|56.01|55.84|55.9|55.94|56.01|55.915|55.89|55.88|55.8625|55.95|56.1575|55.93|55.81|56.06|56.2725|56.2|56.265|56.27|56.165|56.215|56.08|55.91|55.77|55.77|55.86|55.79|55.765|55.89|56.075|56.19|55.625|55.455|55.47|55.47|55.58|55.404|55.398|55.34|55.382|55.4|55.323|55.335|55.3125|55.52|55.72|55.78|55.72|55.645|55.62|55.65|55.52|55.49|55.31|55.255|55.295|55.3025|55.225|55.36|55.375|55.28|55.37|55.38|55.32|55.37|55.41|55.31|55.36|55.55|55.69|55.71|55.96|55.885|55.758|55.765|55.8815|55.91|55.77
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|277.65|277.6|277.55|277.725|277.575|277.57|277.6|277.575|277.625|277.625|277.625|277.535|277.35|277.475|277.575|277.55|277.7|277.55|277.6|277.75|277.7|277.825|277.75|277.86|277.925|278.375|278.075|278.05|278.25|278.5|278.6|278.585|278.55|278.5|278.55|278.525|278.6|278.475|278.475|278.375|278.3|278.375|278.425|278.475|278.375|278.29|278.3|278.425|278.5|278.895|278.525|278.55|278.3|278.575|278.7|278.625|278.6|278.425|278.625|278.525|278.275|278.5|278.3|278.235|278.3|278.1|278|278|278.1|278.45|278.5|278.1|278.375|278.425|278.425|278.4|278.375|278.375|278.5|278.375|278.375|279.075|278.3|278.375|278.4|278.425|278.5|278.3|278.35|278.4|278.5|278.55|278.2|278.375|278.425|278.4|278.2|278.1|278.3|278.2|278.2|278.3|278.25|278.225|278.225|278.375|278.3|278.2|278.225|278.325|278.325|278.175|278.2|278.375|278.135|278.025|278.06|278.05|278.1|277.95|277.95|278.15|278.125|278.3|278.5|278.265|278.25|278.375|278.25|278.36|278.21|278.2|278.2|278.4|278.175|278.15|277.95|277.91|277.95|277.865|277.8|277.86|277.85|277.925|277.75|277.825|277.875|277.75|277.8|277.8|277.925|277.945|278.075|278.375|278.25|278.61|278.625|278.575|278.75|278.75|279.02|279.025|278.975|279.2|279.25|279.175|279.3|279.2|279.025|279.1|279.225|279.225|279.375|279.25|279.3|279.485|279.35|279.06|278.86|278.885|279.02|278.95|279.2|279.26|279.085|279.26|277.0632|279.35|279.4|279.435|279.36|278.945|279.385|279.65|279.56|279.65|279.485|279.535|279.75|279.66|280|280.125|280|280.55|281|280.91|281.125|281.25|281.45|281.435|281.125|278.7285|281.125|281.25|281.75|281.95|279.3053|282.25|282.4|282.5|282.75|282.865|279.5|279.75|283.42|283.65|280.25|283.75|280.25|284|284.25|281|281.25|285|285.25|285.25|282|280.4|282|281.75|285.36|282.5|282.75|282.88|287.5|284.63|283.2|283|283.75|283.54|281.8|281.5
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9771|3.9583|3.9592|3.9546|3.9382|3.9304|3.9201|3.9155|3.9228|3.9121|3.9172|3.928|3.9|3.8854|3.8691|3.8417|3.8171|3.8131|3.82|3.7974|3.804|3.8217|3.8204|3.8168|3.812|3.8289|3.8346|3.8558|3.8678|3.8695|3.8695|3.8581|3.8338|3.838|3.8538|3.8541|3.853|3.856|3.8513|3.8271|3.8259|3.8067|3.8082|3.8328|3.83|3.8396|3.8461|3.8635|3.8819|3.8781|3.8967|3.9304|3.9509|3.9457|3.9404|3.9187|3.9139|3.9256|3.958|3.952|3.9511|3.9281|3.9279|3.9423|3.9386|3.9248|3.9248|3.9312|3.9156|3.9196|3.9018|3.8907|3.8966|3.9015|3.9246|3.9312|3.9297|3.9466|3.9578|3.9725|4.0086|3.9866|4.0156|4.0205|4.008|3.9936|3.9918|4.0353|4.021|4.0191|4.0231|4.0466|4.0455|4.0016|3.9855|4.0105|3.9908|3.9269|3.9216|3.9436|3.9127|3.9174|3.9146|3.9421|3.9132|3.9|3.9125|3.9171|3.9235|3.9128|3.9121|3.9102|3.9155|3.9106|3.9132|3.9416|3.9635|3.9713|3.9725|3.9959|3.9907|3.9938|3.9929|4.0273|4.0245|4.0216|4.0205|4.0169|4.0175|4.0209|4.0227|4.0339|4.036|4.0429|4.0584|4.0458|4.0085|3.9702|3.9589|3.9153|3.9114|3.9197|3.9472|3.9399|3.957|3.9803|3.9726|3.9708|3.9818|3.9748|3.9646|3.9711|3.9602|3.9369|3.9439|3.9678|3.945|3.9374|3.9079|3.906|3.9093|3.9089|3.9167|3.9265|3.9394|3.966|3.9737|3.9795|3.975|3.9678|3.9594|3.962|3.9755|3.9604|3.9855|3.9856|4.0115|4.0192|4.0255|4.0397|3.9968|3.9958|3.9975|4.003|4.0258|4.0229|3.9976|3.9555|3.9653|3.9787|4.0071|4.021|4.0155|4.0138|3.9978|3.9902|3.9855|3.9932|4.0306|4.0303|3.9875|3.9716|3.9592|3.9441|3.9511|3.9506|3.9445|3.9485|3.9597|3.9781|3.9303|3.9337|3.9115|3.8841|3.8858|3.9177|3.933|3.9248|3.9276|3.9355|3.9369|3.9545|3.9149|3.9162|3.9456|4.0048|4.0143|4.0082|4.0052|3.9971|3.9827|3.9748|3.9664|3.9509|3.9207|3.9227|3.9637|3.9848|3.9916|3.9955|3.9609|3.9725|4.0166|4.0065|4.0302|4.0384|4.1326|4.1303|4.1284|4.1399|4.1539|4.1404
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7909.1899|7909.2402|7859.9648|7836.2749|7824.5552|7802|7805.0352|7788.7852|7780.105|7784.915|7782.9351|7790.855|7787.4502|7778.6748|7771.75|7784.0049|7774.5801|7771.9648|7796.2998|7772.1548|7767.585|7769|7778.52|7796.8101|7777.1602|7726|7764.2402|7734.77|7723.355|7705.1699|7716.0552|7717.1699|7724.375|7711.8901|7686.6699|7638|7645.1152|7638|7628.7949|7610.7852|7602.3799|7589.105|7577.7949|7582.7451|7565.1001|7567.75|7560.79|7560.54|7566.4629|7559.52|7557.7202|7558.3301|7555.9351|7554.0352|7564.0449|7546.25|7568.6602|7556.645|7564.8848|7557.1499|7562.8501|7552.6099|7530.5649|7569.9551|7539.5|7565.375|7545.0752|7527.9302|7536.48|7545.7549|7528.9902|7518.8652|7528.585|7524.3599|7537.7549|7528.1548|7526|7528.1548|7522.7949|7512.96|7536.1401|7524.4902|7532.6001|7521.8848|7528.2251|7512.5|7521|7522.4751|7520.5601|7518.4502|7522.6099|7510.9951|7512.9849|7484.25|7516.5|7512.02|7488.5098|7488.3901|7520.7949|7520.1802|7511.7451|7522.7549|7511.3301|7531.21|7526.105|7511.46|7501.4351|7514.7148|7510.2598|7502.6899|7486.25|7460.4102|7480.71|7489.1699|7504.5|7503.5|7487.2451|7478.3101|7462.25|7447.605|7438.5249|7439.5801|7445.3599|7455.5552|7476.0342|7447.0352|7437.1948|7428.4849|7424.79|7411.5249|7407.5952|7398.355|7372.8052|7366.5151|7365.9502|7390.6802|7376.96|7368.0552|7374.085|7359.7402|7364.4648|7356.4951|7359.105|7355.2251|7349.3149|7351.04|7374.6699|7391.6812|7394|7368.0449|7349.5|7349|7331.6899|7315.0601|7302.21|7297.21|7292.7349|7299.4199|7286.3198|7289.0049|7286.5249|7278.3848|7277.8799|7271.4502|7275.52|7276.29|7281.9399|7307|7284.1299|7274.6348|7280.5298|7272.6802|7275.8501|7273.7002|7276.1299|7276.3999|7294.5|7292.875|7273.1001|7271.0752|7281|7284.3901|7275.2251|7268.6001|7270.9302|7259.5249|7264.3901|7256.1299|7254.2402|7273.1948|7270.9399|7253.1748|7267.2051|7292.4648|7291.125|7295.2598|7288.6802|7278.8198|7281.6401|7276.125|7264.9551|7266.0601|7254.9502|7265.9502|7279.1748|7259.8149|7253.0498|7239.3252|7239.3799|7253.0698|7269.0098|7298.6299|7266.6602|7248.9951|7259.6548|7264.8452|7303.8999|7303.7002|7337.8398|7344.1201|7323.6348|7307.8149|7302.25|7285.4902|7311.73|7317.9048|7332.02|7338.23|7330.2651|7347.2998|7359.4648|7374.6348|7393.8652|7414.5698|7431.0698|7407.5801|7431.0698|7432.73|7438.7202|7418.7549|7430.5552|7421.4902|7430.7998|7416.2651|7429.1401|7437.1201|7433.9502|7419.1699|7430.1548|7426.8799|7426.3301|7441.6099
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6437|3.6426|3.6442|3.6444|3.6442|3.6437|3.6422|3.6446|3.6439|3.6447|3.6437|3.6408|3.6435|3.6433|3.6432|3.6432|3.6432|3.6437|3.6436|3.6437|3.6449|3.6432|3.6439|3.6437|3.6447|3.6437|3.6421|3.6444|3.6442|3.6442|3.644|3.6421|3.6442|3.6442|3.6439|3.6435|3.642|3.6435|3.6435|3.6435|3.6439|3.6421|3.6446|3.6448|3.6459|3.6453|3.6433|3.6453|3.6455|3.6453|3.6449|3.6428|3.6449|3.6446|3.6446|3.6453|3.644|3.6456|3.6446|3.6451|3.6444|3.6451|3.6466|3.6441|3.6446|3.6449|3.6448|3.6466|3.6453|3.6457|3.6456|3.6452|3.6451|3.644|3.6453|3.6451|3.6449|3.6465|3.6463|3.6442|3.6441|3.6437|3.6458|3.6439|3.6453|3.6439|3.6438|3.6452|3.6435|3.645|3.6463|3.6437|3.6463|3.6437|3.6439|3.645|3.6439|3.6449|3.6453|3.6439|3.645|3.6439|3.6437|3.6433|3.6433|3.6448|3.6449|3.6436|3.6448|3.6432|3.6448|3.6433|3.6449|3.6453|3.644|3.6442|3.6439|3.6444|3.645|3.6439|3.6439|3.6453|3.6458|3.6465|3.6464|3.6444|3.6444|3.6446|3.6444|3.6455|3.6446|3.6456|3.6465|3.6453|3.6452|3.6449|3.6446|3.6457|3.6475|3.6457|3.6465|3.6446|3.6475|3.641|3.6444|3.6457|3.6444|3.6458|3.6448|3.6449|3.6461|3.646|3.6467|3.6452|3.6452|3.6452|3.6452|3.6457|3.6451|3.6465|3.6402|3.6449|3.6453|3.6465|3.6461|3.6444|3.6462|3.6447|3.641|3.6453|3.641|3.641|3.6467|3.6463|3.6465|3.6446|3.646|3.6452|3.6447|3.6445|3.6456|3.6465|3.6455|3.6447|3.6442|3.6437|3.6455|3.6455|3.6455|3.6436|3.6435|3.6435|3.6434|3.6447|3.6432|3.6449|3.6438|3.6442|3.6453|3.6441|3.6451|3.6455|3.6455|3.6432|3.6437|3.6433|3.641|3.6405|3.6439|3.643|3.6422|3.641|3.6434|3.6405|3.6432|3.6439|3.6437|3.6428|3.644|3.6409|3.6437|3.6442|3.6461|3.6439|3.6444|3.6457|3.6451|3.6459|3.641|3.6456|3.6455|3.6435|3.6439|3.6407|3.641|3.641|3.641|3.6434|3.641|3.6432|3.6407|3.6407|3.6432|3.641|3.641|3.641|3.641|3.6459|3.6457|3.6456|3.641|3.6453
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.5876|4.5742|4.5738|4.5734|4.5637|4.5561|4.5472|4.5409|4.5415|4.531|4.5247|4.529|4.5065|4.502|4.4891|4.4638|4.4384|4.4415|4.4459|4.4363|4.4489|4.444|4.4469|4.4486|4.4456|4.4613|4.4655|4.4792|4.4908|4.4986|4.5001|4.4833|4.4579|4.4694|4.4798|4.4915|4.4911|4.4854|4.4665|4.4479|4.4478|4.4458|4.4417|4.4577|4.4532|4.4702|4.4889|4.5103|4.5151|4.5036|4.5224|4.5482|4.5514|4.5454|4.5494|4.5382|4.5205|4.5525|4.5911|4.5847|4.5893|4.573|4.5718|4.5705|4.5728|4.562|4.5589|4.5568|4.5411|4.5368|4.552|4.5475|4.5531|4.5633|4.5905|4.5901|4.5856|4.5876|4.6004|4.6007|4.6294|4.6174|4.6382|4.6395|4.6381|4.6312|4.6294|4.6402|4.6283|4.6264|4.6227|4.6334|4.6307|4.5998|4.5845|4.6178|4.6053|4.5631|4.5639|4.5676|4.5557|4.5609|4.5717|4.5867|4.5794|4.5678|4.5775|4.5816|4.5795|4.577|4.567|4.5586|4.5713|4.5649|4.5686|4.5944|4.6034|4.6098|4.6109|4.6239|4.611|4.6062|4.6021|4.6365|4.6398|4.6333|4.6353|4.6274|4.633|4.6436|4.6446|4.6627|4.6592|4.6516|4.6573|4.6691|4.6542|4.6328|4.6208|4.5712|4.5635|4.5729|4.578|4.5675|4.5844|4.6092|4.601|4.5984|4.5908|4.5841|4.5739|4.5829|4.5745|4.5428|4.551|4.5698|4.5564|4.5584|4.535|4.5314|4.5381|4.5348|4.5244|4.5377|4.5529|4.5708|4.5739|4.5801|4.5762|4.5771|4.5712|4.5772|4.5883|4.5679|4.5954|4.5874|4.6086|4.6119|4.6109|4.632|4.6061|4.6018|4.6069|4.6093|4.611|4.6193|4.609|4.5613|4.5708|4.5691|4.5823|4.5824|4.5718|4.5642|4.552|4.5583|4.5619|4.5648|4.561|4.5689|4.5409|4.5334|4.5248|4.5226|4.5304|4.5331|4.5276|4.5217|4.5311|4.5335|4.5006|4.5029|4.483|4.4651|4.4718|4.4989|4.5094|4.501|4.5117|4.5242|4.5222|4.5452|4.5172|4.5149|4.5605|4.5931|4.6102|4.5999|4.5921|4.5952|4.5789|4.557|4.5532|4.5259|4.5113|4.5148|4.5331|4.5366|4.5469|4.5489|4.533|4.5387|4.5517|4.5599|4.5658|4.564|4.6431|4.6473|4.6301|4.6333|4.6321|4.6179
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|107.94|107.65|107.62|107.545|107.26|107.125|106.955|106.76|106.805|106.51|106.36|106.445|105.935|105.835|105.535|104.96|104.35|104.455|104.595|104.37|104.675|104.825|104.645|104.67|104.61|105|105.04|105.345|105.6|105.775|105.82|105.57|104.825|105.155|105.385|105.61|105.565|105.395|105.045|104.62|104.55|104.59|104.5|104.81|104.695|105.11|105.575|106.07|106.185|105.885|106.34|106.925|106.94|106.83|106.91|106.65|106.23|107.01|107.935|107.8|107.7|107.695|107.63|107.61|107.65|107.355|107.375|107.295|106.945|106.87|107.28|107.11|107.245|107.325|108.005|107.995|107.875|107.9|108.19|108.165|108.845|108.515|109.035|109.03|109.125|108.86|108.84|109.115|108.825|108.785|108.695|108.94|108.875|108.13|107.8|108.565|108.63|107.325|107.335|107.44|107.225|107.34|107.525|107.905|107.775|107.495|107.71|107.815|107.785|107.79|107.67|107.57|107.62|107.435|107.525|108.12|108.32|108.46|108.56|108.82|108.49|108.47|108.255|109.055|109.045|109.02|109.055|108.885|109.025|109.255|109.325|109.775|109.685|109.495|109.61|109.91|109.765|109.085|108.82|107.685|107.52|107.75|107.865|107.6|107.985|108.575|108.41|108.305|108.165|108.095|107.855|108.05|107.79|107.055|107.25|107.725|107.405|107.49|106.835|106.86|107.035|106.985|106.685|107.005|107.315|107.705|107.785|108.025|107.87|107.98|107.81|107.865|108.05|107.58|108.2|108.065|108.57|108.55|108.575|109.08|108.48|108.375|108.47|108.525|108.58|108.79|108.555|107.44|107.665|107.555|107.865|107.945|107.645|107.42|107.15|107.325|107.355|107.46|107.42|107.64|107.04|106.875|106.67|106.635|106.765|106.79|106.725|106.515|106.775|106.865|106.08|106.07|105.645|105.12|105.35|106.035|106.275|106.1|106.37|106.635|106.615|107.17|106.45|106.4|107.505|108.16|108.635|108.465|108.305|108.26|108.015|107.54|107.16|106.63|106.35|106.395|106.88|107.01|107.165|107.02|106.82|106.945|107.3|107.495|107.63|107.565|109.385|109.525|109.2|109.285|109.11|108.875
00082|2186|/currencies/usd-rub|CURRENCY:RUB|95.75|95.75|95.25|96.75|96.75|94|95.6|95.2|96.6|96.31|96.01|95.51|94.5|94.41|93.66|92.7|92|92.35|91.75|91.25|92.5|91.475|92.25|91.66|90.9361|90.4|90.75|90|89.2|90.5|90|89.71|89.185|88.25|87.25|87.1|89|90.45|91.11|91.01|90.95|91.21|91.11|90.65|90.875|89.125|89.01|87.75|88.25|88|90.5|88.45|86.71|85.85|84.75|84.51|84.61|85.35|85.2|85|85.75|85.35|85|84.85|86.195|85.925|87.325|87.05|87.51|87.91|87.41|87.21|87|87|87.31|86.5|86.625|87.71|87.01|86.58|86.35|84.91|84.81|82.0623|84.4897|83.8915|84.4185|83.8725|82.139|81.3545|84.2618|86.6042|86.778|86.6408|88.4273|87.56|87.13|87.9425|88.3253|88.16|88.368|88.7463|88.5425|89.1175|88.2082|87.7322|87.3293|87.8475|88.1475|89.2003|89.8653|88.5857|90.6255|89.9175|90.7933|90.2305|90.664|91.01|91.75|91.2308|90.8148|89.7498|90.4178|90.2463|93.22|92.48|91.4553|90.8475|91.7863|91.6135|91.6775|91.225|92.282|93.4013|93.722|92.98|93.117|92.8805|92.5618|92.47|91.56|91.7978|91.375|90.8283|91.6503|91.985|92.12|92.14|91.5728|91.8473|91.575|92.1478|91.5018|91.4273|92|91.3025|91.3315|91.428|91.1362|90.57|90.527|88.805|90.3523|90.322|89.7308|90.2808|90.951|90.49|90.0475|90.9735|91.4398|91.5232|91.7688|91.3668|91.01|91.01|91.01|91.6883|89.495|90.8933|88.6725|90.6447|90.297|90.7598|90.3675|89.2425|90.1201|89.9203|89.6275|88.906|88.3688|87.66|88.7538|88.3348|87.9133|87.4375|87.3278|87.1738|88.0075|87.2298|86.615|87.155|87.776|88.0532|88.909|89.1523|89.7003|90.4525|90.9338|89.865|89.8313|89.2455|88.4727|88.0822|90.8805|91.4275|89.5325|90.355|90.061|89.405|89.6305|89.6833|88.05|88.34|88.6425|89.5218|89.72|90.5183|91.7928|90.2125|89.44|90.1602|88.5728|87.865|87.9493|88.042|88.019|88.0257|87.115|87.5065|86.7525|86.676|88.04|88.1788|88.1902|90.0423|91.2568|91.3843|91.4298|91.3523|91.3313|91.7518
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1349.39|1349.17|1348.975|1348.58|1345.825|1344.0601|1345.25|1344.9301|1343.925|1335|1344.17|1335|1335|1333.5|1333.5|1332|1332|1332|1351.7924|1332.5|1342|1342|1342|1340|1336.365|1335.8848|1340|1318.5|1325|1333.26|1331.855|1327.03|1331.78|1326.36|1326.36|1329|1329.375|1328.455|1324.925|1323.78|1325.9208|1313.2891|1324.259|1318|1317|1317|1318|1318.5|1318.5|1309.9825|1317.8416|1319|1317.5|1316.3229|1318.5|1312.2679|1302.1105|1312.4128|1311.9386|1311.728|1316.5|1314.0151|1310.3124|1310.8136|1311.6674|1309.2291|1309.0812|1309.7966|1308.7565|1308.912|1309.532|1306.3224|1308.0231|1306.4895|1308.5839|1308.8492|1311.5|1306.4867|1308.4285|1311|1306.1704|1302.0092|1304.8229|1306.14|1313.5|1307.5032|1308.0393|1312.7767|1310|1300.2808|1302.9623|1306.5758|1309|1299.9348|1306.265|1308.7446|1308.8976|1298.4294|1298.1392|1296.7361|1289.5865|1297.5363|1296.3322|1298.1178|1299.2444|1295.6644|1305.5006|1296|1296|1296|1294.1241|1287.8711|1294.5366|1286.5352|1291.2202|1293.5342|1297.1274|1295|1293.6857|1293.2823|1290.1279|1288.9025|1287.4669|1285.6156|1290.5977|1291.5419|1291.0117|1290.0311|1288.5504|1283.1069|1288.3752|1286.6313|1289.5438|1285.2859|1285.4906|1288.1956|1285.1721|1287.5851|1287.6196|1288.3024|1284.0709|1284.0709|1286.7737|1282.0785|1283.205|1285.9636|1284.2661|1285.9327|1285.5885|1286.1184|1283.0885|1278.752|1283.839|1275.1306|1282.4513|1284.2007|1282.7104|1282.4397|1280.624|1281.2148|90.49|90.49|1271.5|1273|1271|1278.6974|1278.6974|1275|1273.6097|1273.6097|1276.0336|1274.3044|1275|1271.7297|1272.0933|1272.5|1272.723|1268|1268|1273|1270.8511|1268.4622|1270.071|1270.6777|1271.7573|1272.0319|1271.2393|1263.2964|1270.0012|1268.0331|1268.5682|1269.3707|1270.05|1270.155|1268.2546|1272|1272|1273|1264.8842|1266.9188|1266.5677|1273.7528|1264.3291|1260.8904|1264.0483|1264.0483|1259.6829|1261.6825|1260.6704|1259.3555|151|1261.3632|1259.0626|1250.3259|1257.3124|1258.2793|1257.434|14|14|1249.5898|1251.8088|1252.3594|1244.5492|1236.0045|1248.5079|1248.4259|1248.0731|1245.5099|1247.8816|1247.2156|1244.9198|1243.7903|1241.4628|1241.4628|1232.5668|1237.2827|1232.0898|1235.3615|1235.9685|1237.1379|1227.1495|1227.3456|1232.4646|1233.3282|1218.1752|1228.9229|122|1229.3286|1224.4326|1225.906|1227.0593|1217.5128
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7543|3.7543|3.7522|3.7522|3.7522|3.7522|3.7522|3.7522|3.7522|3.7522|3.7535|3.7545|3.7521|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7522|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7522|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7529|3.7534|3.7505|3.7505|3.7525|3.753|3.7529|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7504|3.7502|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7502|3.7503|3.75|3.7499|3.7504|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7505|3.7504|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7503|3.75|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7503|3.7502|3.7504|3.7504|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7468|3.7468|3.75|3.75|3.7498|3.7498|3.7499|3.7498|3.7498|3.7497|3.7497|3.7498|3.7497|3.7497|3.7497|3.7497|3.7497|3.7497|3.7498|3.7489|3.7499|3.749|3.7503|3.7504|3.7503|3.7503|3.7503|3.7484|3.7488|3.7475|3.7488|3.7489|3.7489|3.7501|3.749|3.7501|3.7501|3.7498|3.7499|3.7497|3.7498|3.75|3.7501|3.7504|3.7504|3.748|3.748|3.7505|3.7497|3.7484|3.7505|3.7505|3.7504|3.7505|3.7493|3.7503|3.7503|3.7505|3.7505|3.7501|3.7501|3.7504|3.7505|3.7483|3.747|3.7503|3.7504|3.7503|3.7492|3.7489|3.749|3.749|3.7502|3.7493|3.7502|3.7505|3.7505|3.7505|3.7498
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.3926|13.5223|13.3889|12.9908|13.439|13.8588|13.5828|13.335|13.1774|13.4851|13.3872|13.4139|12.981|13.2453|13.1627|13.2486|13.6201|13.2301|13.2959|11.9658|13.1161|12.9894|13.0618|13.4553|13.14|13.2268|13.2959|13.158|13.1664|13.1671|13.1671|13.1465|13.2451|13.284|13.3554|13.2451|13.2959|13.2226|13.3025|12.781|12.9248|13.2018|13.4102|13.259|13.1699|13.3307|13.1973|13.1679|13.4201|13.2451|13.2639|13.3651|13.3651|13.3651|13.2451|13.262|13.3651|13.5536|13.585|13.3651|13.1692|13.6201|13.2743|13.6094|13.6082|13.5941|13.537|13.5521|13.6013|13.5399|13.6201|13.6201|13.5534|13.6201|13.6201|13.6201|13.6201|13.6201|13.5337|13.4015|13.5667|13.6201|13.6201|13.6201|13.6201|13.6201|13.6201|13.5413|13.6201|13.6201|13.6201|13.6201|13.5601|13.5533|13.5367|13.5014|13.4902|13.4781|13.4146|13.5471|13.5541|13.5958|13.4179|13.4415|13.5299|13.5812|13.5812|13.4867|13.4869|13.5777|13.5723|13.6102|13.5634|13.5949|13.55|13.6201|13.5253|13.5178|13.3581|13.488|13.5639|13.6201|13.6201|13.5922|13.6073|13.5209|13.2358|13.2962|13.5063|13.5434|13.5298|13.6201|13.5893|13.5094|13.5145|13.5121|13.4092|13.4113|13.3749|13.4551|13.4165|13.3708|13.3507|13.3362|13.5283|13.569|13.5766|13.5133|13.5501|13.5028|13.5576|13.5345|13.5045|13.4459|13.3329|13.3329|13.4046|13.4046|13.4099|13.4825|13.4307|13.5288|13.4794|13.4776|13.4019|13.3615|13.4205|13.3933|13.4397|13.3546|13.497|13.4675|13.3553|13.4152|13.3899|13.321|13.3244|13.3786|13.3267|13.1023|13.3021|13.4635|13.1945|13.1614|13.2587|13.1931|13.2994|13.269|12.9218|13.1277|12.9965|13.0336|13.2416|13.1547|13.2162|13.1936|13.342|13.2754|13.0602|13.11|13.239|13.2725|13.2556|13.193|12.9726|13.2908|13.2997|13.2271|13.2983|13.3013|13.3757|13.3813|13.3174|13.5093|13.2815|13.6201|13.3682|13.285|13.2846|13.3134|13.3605|13.3659|13.3855|13.3329|13.3869|13.4012|13.0028|12.7184|12.8982|13.0316|13.0374|13.059|13.1332|13.0347|13.0896|13.2806|13.1877|13.1202|13.0218|13.109|13.2564|12.9762|13.0951|12.6909|13.184|13.4403|13.1392|13.0892|13.0723|13.0503|13.1729|13.1642
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.3707|600.3707|600.3707|600.3707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.4207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.4707|600.5207|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3207|600.2707|600.3707|600.4207|600.3707|600.3707|600.4707|600.4707|600.4207|600.3707|600.3707|600.4707|600.4707|600.4707|600.4207|600.4207|600.3707|600.3207|600.2707|600.2207|600.2207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.4707|600.4707|600.4707|600.5207|600.5707|600.6207|600.4707|600.4707|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.3707|600.4207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.4207|600.4707|600.4707|600.4207|600.4207|600.3707|600.3207|600.2707|600.2707|600.2707|600.2707|600.1707|600.1207|600.0707|600.0707|600.4707|600.4707|600.4707|600.4707|600.4707|600.4207|600.3707|600.3707|600.4707|600.4707|600.0706|600.0706|600.0706|600.0456|600.3707|600.3707|600.0456|600.0706|600.4707|600.4707|600.4707|600.4707|600.4707|600.0706|600.4707|600.0956|600.0706|600.0706|600.0706|600.0706|600.0706|600.0456|600.0206|599.9956|599.9956|600.0206|600.0206|600.0206|600.0206|600.0206|600.4207|600.4207|600.3707|600.0206|600.0206|599.9956|599.9706|599.9706|599.9706|599.9706|599.9706|599.9706|599.9706|599.9706|599.9706
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.5206|10.5049|10.5019|10.4906|10.3935|10.3516|10.3639|10.3538|10.3672|10.3195|10.321|10.3379|10.2689|10.2446|10.238|10.1434|10.0677|10.0388|10.0958|10.0759|10.0925|10.1549|10.137|10.1133|10.1023|10.1491|10.1641|10.1882|10.2793|10.3253|10.3482|10.2725|10.1701|10.2355|10.2516|10.2388|10.2315|10.204|10.1649|10.1356|10.1301|10.1683|10.1533|10.1753|10.1654|10.191|10.3012|10.4273|10.4453|10.3788|10.4507|10.4957|10.481|10.4204|10.4233|10.5077|10.4805|10.5486|10.6419|10.6762|10.7563|10.7912|10.7786|10.757|10.7393|10.7029|10.6207|10.558|10.5278|10.504|10.5814|10.5126|10.477|10.4173|10.5277|10.5369|10.4733|10.4639|10.4789|10.4649|10.5745|10.535|10.5804|10.547|10.4781|10.4542|10.4373|10.4763|10.4147|10.4132|10.4304|10.475|10.4498|10.3403|10.2822|10.4603|10.4718|10.3497|10.353|10.3716|10.3989|10.4015|10.4949|10.5794|10.5575|10.5218|10.6023|10.6414|10.6732|10.6752|10.6455|10.6679|10.695|10.6371|10.6524|10.7989|10.8133|10.8118|10.8411|10.8329|10.7871|10.7568|10.7343|10.8555|10.888|10.9046|10.882|10.844|10.8329|10.7837|10.8052|10.8772|10.8868|10.8748|10.9125|10.8701|10.8309|10.7127|10.693|10.5205|10.497|10.5351|10.6207|10.5529|10.6274|10.696|10.6523|10.6378|10.602|10.5714|10.5329|10.539|10.4417|10.35|10.3811|10.4159|10.3413|10.3207|10.211|10.2058|10.1733|10.1951|10.1432|10.2135|10.2652|10.3502|10.2938|10.3057|10.304|10.2925|10.2619|10.274|10.2886|10.2484|10.3406|10.3339|10.3805|10.4161|10.4172|10.5122|10.3905|10.3958|10.4319|10.445|10.434|10.5|10.478|10.3428|10.3758|10.3122|10.3922|10.4331|10.387|10.3997|10.3669|10.4089|10.4169|10.4464|10.4176|10.4172|10.3084|10.2519|10.2267|10.1799|10.2172|10.2028|10.2104|10.1599|10.2022|10.1747|10.0485|10.0583|9.9621|9.9098|9.9061|9.9786|10.0047|9.968|10.0598|10.1327|10.1482|10.1794|10.2043|10.1935|10.2875|10.4159|10.4487|10.3675|10.3704|10.4257|10.4155|10.3622|10.3562|10.3378|10.2732|10.3119|10.4043|10.4275|10.3991|10.4334|10.375|10.4364|10.5079|10.5219|10.5148|10.5739|10.8292|10.872|10.8288|10.8779|10.8736|10.8387
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3141|1.3089|1.3098|1.3104|1.3075|1.3071|1.3046|1.3037|1.305|1.3021|1.3019|1.3021|1.2955|1.2909|1.2862|1.2838|1.2793|1.2787|1.2823|1.2821|1.283|1.2896|1.2885|1.29|1.2881|1.2925|1.2942|1.2973|1.3009|1.3004|1.304|1.3019|1.2951|1.2994|1.3013|1.3065|1.3049|1.3012|1.3002|1.3007|1.3007|1.2997|1.3001|1.3044|1.3034|1.3041|1.3075|1.3154|1.3161|1.3139|1.3164|1.3228|1.3222|1.3233|1.3245|1.3228|1.3183|1.3244|1.3341|1.3355|1.3418|1.3407|1.3416|1.3409|1.3412|1.344|1.3434|1.343|1.339|1.3389|1.3431|1.341|1.3402|1.3411|1.3482|1.349|1.3476|1.3481|1.3507|1.3497|1.3556|1.3539|1.3543|1.3559|1.3537|1.3513|1.3514|1.353|1.3503|1.3499|1.3505|1.3516|1.3503|1.3455|1.3436|1.3519|1.3513|1.3436|1.345|1.3456|1.3447|1.3455|1.3491|1.3489|1.3476|1.3465|1.3482|1.3491|1.3482|1.3458|1.3462|1.3441|1.3441|1.3419|1.3442|1.3514|1.3517|1.3518|1.352|1.3539|1.35|1.3486|1.345|1.3536|1.3593|1.3584|1.3582|1.3576|1.3587|1.3584|1.3597|1.36|1.3597|1.3577|1.3597|1.3612|1.3594|1.3525|1.3513|1.344|1.3436|1.347|1.347|1.3456|1.3477|1.3501|1.3474|1.3477|1.3465|1.3449|1.3434|1.3444|1.3427|1.3363|1.3389|1.3388|1.3372|1.3358|1.3315|1.331|1.3291|1.3294|1.3269|1.3329|1.3372|1.3411|1.3425|1.3434|1.3427|1.3434|1.3424|1.3431|1.3418|1.3392|1.3427|1.3425|1.344|1.3451|1.3441|1.3475|1.344|1.3434|1.3447|1.3426|1.3419|1.3437|1.3424|1.3348|1.3362|1.336|1.3384|1.3392|1.3391|1.3382|1.336|1.3374|1.3387|1.3398|1.342|1.3416|1.3333|1.3305|1.3282|1.3285|1.3304|1.3264|1.3275|1.3249|1.3269|1.3253|1.3191|1.3196|1.3169|1.3156|1.3196|1.3219|1.323|1.3218|1.3261|1.3275|1.3279|1.3302|1.3267|1.3253|1.3316|1.3379|1.3407|1.3358|1.336|1.3391|1.3366|1.3318|1.3331|1.3312|1.3283|1.3304|1.3365|1.3386|1.3389|1.3369|1.3347|1.3367|1.3427|1.3449|1.346|1.3479|1.3584|1.3589|1.355|1.353|1.3503|1.3484
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13005|13005|13005|13005|13005|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.489|17.5664|17.5312|17.5901|17.5362|17.5236|17.3941|17.3541|17.489|17.5198|17.3415|17.3479|17.4149|17.2786|17.2976|17.2114|17.0282|17.0574|17.1331|17.1257|17.2444|17.2819|17.3775|17.3839|17.4241|17.5697|17.5979|17.6812|17.7446|17.8307|17.8007|17.795|17.6099|17.6797|17.798|17.7999|17.7838|17.5903|17.6671|17.6992|17.6789|17.6739|17.6817|17.8205|17.7677|17.6905|17.6658|17.8414|17.9628|18.0142|18.0857|18.1712|18.2701|18.3134|18.2724|18.3948|18.2575|18.1234|18.0966|18.1671|18.2763|18.2335|18.2134|18.3085|18.2626|18.2285|18.1881|18.2087|18.1266|18.0259|18.0263|17.952|17.9265|17.9333|18.0382|18.0563|18.0637|18.1427|18.2261|18.2936|18.3131|17.9349|18.1277|18.1224|18.1031|18.0543|17.93|17.8626|17.9205|17.9119|18.0239|18.201|18.2971|18.3104|18.2877|18.5363|18.6854|18.7597|18.8661|18.656|18.4715|18.482|18.63|18.3701|18.212|18.2584|18.3174|18.3577|18.2328|18.0246|18.0221|18.1017|18.1311|18.1703|18.2484|18.3328|18.2907|18.3748|18.4318|18.47|18.4284|18.3676|18.3911|18.4846|18.538|18.6101|18.6075|18.7153|18.9184|19.0674|19.0837|19.0413|19.0572|18.9165|18.9165|18.9419|18.7888|18.6413|18.6729|18.4258|18.4023|18.5322|18.5725|18.5627|18.6361|18.7355|18.7836|18.8415|18.8788|18.8643|18.843|18.82|18.7944|18.6394|18.6684|18.887|18.7406|18.6356|18.5532|18.5005|18.5417|18.6152|18.5774|18.6619|18.7803|18.8901|18.9952|19.069|19.149|19.0686|19.0498|19.2437|19.1|18.8164|18.7499|18.8748|18.8335|18.8289|18.896|19.0215|18.7894|18.8981|18.9108|18.8584|18.793|18.8132|18.86|18.5434|18.5507|18.5623|18.7584|18.7332|18.7199|18.799|18.7863|18.9765|18.9793|18.8913|18.8653|18.9439|18.6322|18.6038|18.5264|18.5595|18.593|18.5555|18.551|18.5858|18.5951|18.4888|18.2572|18.2878|18.2463|18.3029|18.3249|18.4207|18.425|18.3377|18.2056|18.2224|18.2991|18.2461|18.0998|18.2646|18.6257|18.836|18.932|18.7297|18.7194|18.8153|18.7468|18.5774|18.5879|18.6639|18.4531|18.5666|18.6122|18.7498|18.6966|18.5213|18.26|18.2306|18.2164|18.1426|18.1032|18.2017|18.6427|18.6089|18.4302|18.3093|18.2265|18.1564
00091|147|/currencies/usd-thb|CURRENCY:THB|33.45|33.075|33.07|33.14|33.125|33.225|33.1|33.11|33.415|33.295|33.39|33.28|32.86|32.855|32.46|32.35|32.135|32.26|32.335|32.555|32.605|32.845|32.885|33.055|33.055|33.175|33.14|33.185|33.405|33.525|33.635|33.65|33.36|33.545|33.97|34.145|34.025|33.82|33.89|33.87|33.865|33.855|33.88|34.17|34.035|34.12|34.35|34.59|34.89|34.82|34.96|35.12|35.145|35.2|35.425|35.345|35.035|35.13|35.405|35.5|35.835|35.815|35.89|36.025|35.905|36.115|36.245|36.09|35.855|35.8|35.98|36.075|36.04|36.06|36.265|36.35|36.355|36.425|36.56|36.56|36.71|36.67|36.66|36.755|36.685|36.54|36.585|36.62|36.64|36.64|36.645|36.64|36.61|36.51|36.385|36.665|36.7|36.315|36.4|36.51|36.515|36.6|36.63|36.65|36.555|36.505|36.52|36.59|36.41|36.3|36.065|35.825|36.055|36.025|36.31|36.54|36.72|36.655|36.71|36.825|36.705|36.67|36.495|36.79|36.915|36.965|36.96|36.885|36.965|36.815|36.86|36.81|36.78|36.69|36.62|36.58|36.565|36.33|36.45|36.235|36.27|36.575|36.53|36.565|36.57|36.555|36.32|36.29|36.335|36.3|36.24|36.23|36.25|35.885|35.975|35.94|35.88|35.76|35.6|35.56|35.38|35.345|35.295|35.505|35.57|35.72|35.73|35.82|35.785|35.815|35.77|35.815|35.89|35.72|35.775|35.95|35.89|35.96|36.03|36.04|35.655|35.83|35.815|35.56|35.425|35.5|35.55|35.165|35.28|35.27|35.26|35.415|35.505|35.64|35.55|35.49|35.44|35.425|35.42|35.37|34.915|34.755|34.855|34.91|34.9|34.81|34.58|34.43|34.405|34.19|34.105|34.39|34.125|34.085|34.265|34.515|34.52|34.44|34.715|34.81|34.775|34.87|34.76|34.78|35.28|35.48|35.45|35.055|35.11|35.01|35.095|34.68|34.825|34.765|34.56|34.685|35.04|35.225|35.18|35.095|35.015|35.02|34.985|35.115|35.42|35.475|35.905|35.72|35.4|35.44|35.42|35.37
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.61|10.61|10.61|10.61|10.61|10.6|10.605|10.605|10.605|10.6|10.6|10.6|10.6|10.595|10.595|10.595|10.595|10.595|10.6|10.6|10.6|10.605|10.6|10.6|10.605|10.615|10.615|10.61|10.61|10.61|10.605|10.655|10.605|10.615|10.615|10.62|10.62|10.625|10.625|10.625|10.625|10.65|10.615|10.625|10.625|10.55|10.6|10.585|10.55|10.55|10.53|10.54|10.52|10.525|10.53|10.52|10.54|10.55|10.565|10.575|10.57|10.57|10.57|10.61|10.615|10.63|10.62|10.615|10.625|10.62|10.62|10.62|10.62|10.615|10.61|10.63|10.635|10.63|10.63|10.64|10.635|10.625|10.625|10.625|10.625|10.64|10.64|10.6|10.535|10.55|10.685|10.6858|10.645|10.625|10.635|10.645|10.645|10.67|10.685|10.695|10.705|10.7|10.71|10.71|10.715|10.71|10.745|10.755|10.76|10.785|10.8|10.825|10.83|10.855|10.875|10.875|10.89|10.875|10.9127|10.89|10.895|10.9|10.9|10.9|10.905|10.9|10.875|10.9|10.905|10.885|10.9075|10.905|10.904|10.865|10.905|10.905|10.905|10.915|10.92|10.9495|10.91|10.925|10.93|10.93|10.93|10.92|10.93|10.93|10.93|10.92|10.94|10.92|10.955|10.8673|10.93|10.93|10.93|10.93|10.93|10.92|10.93|10.915|10.901|10.94|10.93|10.94|10.94|10.94|10.94|10.94|10.94|10.94|10.92|10.92|10.92|10.92|10.92|10.915|10.915|10.905|10.91|10.905|10.915|10.905|10.905|10.915|10.91|10.905|10.9|10.9|10.9|10.895|10.895|10.895|10.895|10.89|10.895|10.895|10.895|10.895|10.9|10.91|10.915|10.915|10.92|10.91|10.91|10.915|10.9|10.9|10.9|10.9658|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.9|10.905|10.9|10.9|10.9|10.9|10.9|10.9|10.895|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.89|10.9|10.91|10.91|10.92|10.92|10.92|10.925|10.925|10.93|10.925|10.93|10.975
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4997|3.4998|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.082|3.078|3.0798|3.0765|3.0682|3.069|3.0635|3.0585|3.0603|3.0535|3.0515|3.054|3.046|3.039|3.027|3.0168|3.005|3.0156|3.0161|3.009|3.017|3.018|3.014|3.011|3.0169|3.017|3.0165|3.027|3.043|3.031|3.033|3.031|3.0238|3.0333|3.0392|3.0419|3.0365|3.0357|3.0327|3.0247|3.0198|3.0284|3.0306|3.0295|3.0334|3.0394|3.0471|3.059|3.0575|3.0542|3.078|3.069|3.067|3.0756|3.0733|3.062|3.0652|3.0782|3.0865|3.093|3.0933|3.0935|3.0989|3.0984|3.0924|3.0869|3.0917|3.0872|3.0793|3.0752|3.085|3.0858|3.094|3.0978|3.1008|3.0868|3.1053|3.1056|3.1005|3.1168|3.1247|3.1258|3.1198|3.1326|3.133|3.1302|3.1298|3.1158|3.1058|3.1058|3.1235|3.1315|3.1039|3.0914|3.0976|3.1043|3.0907|3.0861|3.084|3.0865|3.0847|3.0879|3.1014|3.1043|3.0917|3.0877|3.0958|3.0965|3.1031|3.0961|3.1019|3.0919|3.0924|3.0996|3.0966|3.1026|3.1176|3.1244|3.1255|3.1058|3.1049|3.103|3.11|3.1235|3.1235|3.1235|3.1235|3.1237|3.1237|3.1413|3.1272|3.1339|3.1319|3.1319|3.1476|3.1523|3.1058|3.1058|3.1058|3.0961|3.1058|3.1003|3.0986|3.0944|3.1203|3.1058|3.1047|3.1058|3.1031|3.1011|3.1004|3.1021|3.0959|3.0831|3.091|3.091|3.087|3.0889|3.0803|3.092|3.0768|3.0756|3.0745|3.0877|3.0917|3.0958|3.1006|3.1058|3.1003|3.0995|3.0986|3.0998|3.1014|3.0977|3.1051|3.1056|3.1142|3.1163|3.1163|3.1244|3.1058|3.1056|3.1051|3.1051|3.1051|3.114|3.1033|3.0894|3.0949|3.0905|3.0965|3.0917|3.0914|3.0903|3.0823|3.0905|3.0865|3.0998|3.0896|3.0937|3.0814|3.0731|3.0835|3.0839|3.0742|3.0782|3.0742|3.0721|3.0721|3.0763|3.0577|3.0538|3.0501|3.0482|3.0575|3.0701|3.07|3.068|3.0758|3.0824|3.0831|3.0811|3.0647|3.0636|3.0866|3.113|3.1058|3.1058|3.1119|3.1058|3.1038|3.0959|3.1016|3.0872|3.0831|3.0833|3.0937|3.0981|3.0999|3.0894|3.0916|3.0981|3.1047|3.1047|3.1052|3.1117|3.1446|3.1385|3.1379|3.1423|3.1437|3.1367
00095|18|/currencies/usd-try|CURRENCY:TRY|34.1408|34.0303|34.0139|34.0224|33.923|34.0721|34.1573|34.0838|34.0811|34.1223|34.0505|34.1376|34.0084|34.0047|33.9937|34.0627|34.0014|34.0017|33.97|34.0075|33.981|33.9398|33.9458|33.8847|33.9461|33.8829|33.6661|33.7585|33.8085|33.8703|33.9322|33.8147|33.8155|33.8358|33.869|33.7706|33.745|33.9958|33.8625|33.9104|33.8925|33.798|33.7948|33.7816|33.7807|33.6469|33.5615|33.5339|33.4868|33.4212|33.365|33.4043|33.3735|33.3699|33.3667|33.1576|33.153|33.0242|32.9846|33.018|32.9571|32.8288|32.8027|32.7557|32.7294|32.6804|32.7612|32.8955|32.9744|32.9619|32.9128|32.9186|32.7682|32.7329|32.7443|32.6143|32.485|32.478|32.4105|32.403|32.4418|32.5291|32.585|32.7326|32.71|32.7925|32.6834|32.6775|32.4162|32.3704|32.4829|32.6717|32.2826|32.1573|32.1871|32.238|32.158|32.1185|32.0546|32.1248|32.057|32.0892|32.0631|32.1135|32.1052|31.9362|31.9307|32.048|32.0602|32.0712|32.0694|32.0275|32.0647|32.0385|32.0811|32.0204|32.0622|32.0695|32.0457|32.1358|32.1167|32.1196|32.1666|32.2183|32.3353|32.1792|32.1731|32.3056|32.3826|32.3922|32.424|32.3508|32.298|32.3394|32.3278|32.3056|32.1775|32.0924|32.1609|32.1253|31.9622|31.8024|31.7528|31.7744|31.8378|31.8862|31.4914|32.1479|32.1939|32.0572|32.0561|31.8147|31.7126|31.663|32.139|32.2323|32.0715|32.0098|31.896|31.9595|31.936|31.8078|31.6679|31.6907|31.5753|31.4816|31.3039|31.1581|31.1033|31.0555|31.028|30.9853|30.7241|30.6468|30.8195|30.7502|30.6877|30.6413|30.4871|30.6238|30.5391|30.5246|30.1707|30.4075|30.3687|30.2846|30.3659|30.2866|30.233|30.142|30.2433|30.1751|29.9272|30.1398|29.9869|29.9452|30.1117|30.0555|30.0226|30.0015|29.7918|29.8075|29.9095|29.7243|29.823|29.8105|29.7125|29.686|29.6513|29.6475|29.5125|29.4477|29.1931|29.2971|29.15|29.138|28.9514|29.0505|29.0222|28.9883|28.9457|28.8654|28.8513|28.8475|28.8625|28.8545|28.8442|28.8176|28.7992|28.7852|28.7771|28.7631|28.6971|28.6602|28.7838|28.7915|28.7475|28.7283|28.4885|28.6871|28.59|28.555|28.423|28.5189|28.3692|28.4963|28.435|28.403|28.3575|28.3404|28.3345|28.215
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.0175|31.899|32.012|32.1085|32.1225|32.1275|32.141|32.13|32.1965|32.138|32.1115|32.1465|31.9805|31.9395|31.807|31.707|31.5115|31.4515|31.647|31.7945|31.8325|31.9475|31.8565|31.881|31.846|31.8035|31.791|31.875|32.068|32.054|32.1015|31.9985|31.822|31.9925|32.06|32.032|31.968|31.845|31.8415|31.862|31.7965|31.7285|31.7635|31.8985|31.8545|31.837|31.88|32.1455|32.2155|32.1575|32.294|32.339|32.2625|32.365|32.5755|32.639|32.561|32.585|32.5435|32.6345|32.763|32.759|32.6555|32.6135|32.68|32.764|32.764|32.648|32.492|32.446|32.5725|32.505|32.374|32.369|32.517|32.444|32.355|32.385|32.437|32.534|32.528|32.456|32.4035|32.52|32.4295|32.3315|32.3305|32.303|32.311|32.292|32.308|32.3195|32.308|32.2435|32.1355|32.3365|32.329|32.199|32.2145|32.2895|32.2985|32.3005|32.351|32.3465|32.1835|32.0945|32.1255|32.1875|32.1665|32.235|32.216|32.151|32.088|31.9855|32.0415|32.3065|32.3765|32.336|32.3145|32.351|32.2725|32.2605|32.114|32.356|32.446|32.4565|32.4815|32.525|32.533|32.482|32.5095|32.523|32.4175|32.311|32.3795|32.399|32.252|32.1935|32.14|31.942|31.9895|32.075|32.026|31.976|31.989|32.0175|31.905|31.9|31.909|31.882|31.7655|31.737|31.855|31.697|31.738|31.637|31.5565|31.535|31.415|31.361|31.3145|31.372|31.3025|31.4435|31.4895|31.519|31.4745|31.554|31.577|31.5795|31.543|31.515|31.456|31.436|31.387|31.3435|31.3225|31.27|31.312|31.373|31.287|31.3215|31.313|31.301|31.216|31.2705|31.3405|31.1625|31.239|31.1505|31.092|31.161|31.2285|31.2335|31.256|31.2735|31.2555|31.318|31.495|31.4485|31.207|31.1175|31.0315|31.01|31.036|30.894|30.906|30.9045|30.939|30.8855|30.638|30.6835|30.52|30.481|30.8215|30.889|31.008|30.983|31.168|31.244|31.273|31.237|31.18|31.1585|31.45|31.415|31.4045|31.254|31.373|31.437|31.294|31.255|31.2695|31.1995|31.095|31.261|31.498|31.5435|31.455|31.337|31.206|31.458|31.667|31.8025|31.81|32.06|32.288|32.263|32.155|32.094|32.0915|32.032
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2720|2720|2720|2720|2720|2720|2715|2720|2720|2720|2720|2720|2717.5|2717.5|2717.5|2719|2730|2720|2730|2720|2731|2730|2717|2725|2720|2720|2729.4529|2725|2715|2720|2720|2720|2720|2715|2712.5|2720|2716|2715|2710|2712.5|2710|2705|2703.5|2705|2705|2705|2710|2700|2700|2700|2710|2702.5|2700|2694.696|2695|2700|2700|2700|2695|2697.5|2700|2694|2697.5|2690|2685|2685|2685|2653.8821|2685|2655|2655|2655|2655|2655|2655|2655|2655|2655|2645|2645|2635|2635|2635|2610|2635|2635|2615|2625|2610|2607.5|2615|2605|2605|2610|2610|2610|2595|2615|2600|2600|2605|2600|2600|2597.5|2595|2595|2590|2595|2600|2595|2587.5|2587.5|2590|2590|2590|2595|2589.2476|2590|2590|2587.5|2585|2585|2585|2585|2585|2585|2580|2590|2580|2585|2580|2580|2577.5|2580|2577.5|2575|2576|2575|2580|2580|2575|2552|2575|2575|2575|2565|2565|2565|2552|2550|2550|2545|2545|2550|2550|2550|2550|2550|2545|2550|2550|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2545|2543|2535|2535|2535|2535|2535|2535|2535|2525|2525|2525|2527.5|2515|2525|2525|2540|2512.5|2515|2525|2512.5|2515|2515|2515|2515|2510|2507.5|2505|2510|2505|2515|2509|2505|2505|2507|2509|2505|2505|2502.5|2510|2502.5|2502.5|2505|2515|2517.7734|2505|2505|2502.5|2505|2502|2502.5|2502.5|2500|2500|2499.5|2500|2500|2497|2499.5|2505|2499|2498.5|2498|2498|2499|2499|2498|2498|2498|2498|2498|2498|2498|2498|2498|2498|2498|2498|2497|2497
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3663|3663|3665|3669.4099|3660|3660|3660|3660|3665|3674.1799|3665|3662|3655|3660|3665|3665|3683|3690|3690|3687|3690|3689|3693|3713|3705|3707|3695|3715|3695|3695|3695|3714.895|3713.5|3715.5|3719.2849|3705|3695|3714.645|3710|3695|3712|3710|3712|3705|3718|3719.2849|3717.2849|3719.2849|3719.2849|3719.2849|3719.2849|3705|3719.47|3719.47|3719.47|3719.47|3719.2849|3719.2849|3719.2849|3710|3710|3710|3715|3705|3687|3690|3687|3688|3685|3694|3687|3697|3687|3699|3687|3687|3690|3687|3687|3687|3699.075|3705|3687|3687|3685|3687|3730|3730|3719.2849|3715|3687|3687|3705|3715|3740|3761|3765|3785|3789|3795|3800|3805.6643|3805|3805|3805|3795|3794|3804|3813|3796.6001|3795|3765|3762|3755|3745|3753|3755|3778.3|3760|3760|3748|3760|3775|3790|3807|3805|3810|3805|3803|3809.9099|3805|3805|3805|3809|3795|3805|3785|3789.9851|3787.5|3787.5|3790|3795|3830|3845|3845|3872.5|3879.2549|3880|3877|3876|3877|3880|3875|3872|3870|3874|3881|3875|3880|3886.5|3887.5|3900|3903.05|3898.5|3875|3910|3910|3891.9951|3924|3933|3932|3917|3890|3874.5|3873|3873|3865|3870.2|3852.5|3862|3850|3842|3834|3824|3822.25|3817.6899|3806|3812|3806|3800|3795|3795|3810|3806|3805|3795|3800|3802|3800|3804.5|3800|3795|3795|3795|3795|3793|3789|3787|3787|3780|3770|3787.2551|3760|3760|3750|3769.6592|3767.1265|3755.5|3758.5|3759.5|3762.8101|3768.615|3768|3772.5|3773|3796.5|3770|3766.5|3769.5|3770|3785|3773|3800|3805|3788|3786.5|3785|3785|3780|3780|3769|3760|3772.8149|3760|3760|3760|3755|3759|3759|3758.5|3754|3759
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|41.465|41.565|41.53|41.705|41.44|41.44|41.415|41.745|41.56|41.175|41.175|41.28|41.685|41.82|41.655|41.57|41.57|41.705|41.93|42.12|41.695|41.615|41.325|41.08|40.975|40.785|40.78|41.045|40.455|40.405|40.365|40.35|40.35|40.35|40.315|40.315|40.365|40.26|40.265|40.255|40.235|40.265|40.355|40.275|40.26|40.26|40.345|40.285|40.285|40.305|40.225|40.205|40.315|40.275|40.415|40.475|40.365|40.29|40.29|40.245|40.25|40.275|40.26|40.19|40.055|40.135|40.3|40.3|40.155|40.155|40.12|40.035|40.035|39.935|39.935|39.975|39.975|39.975|40.305|40.045|40.005|39.44|39.44|39.305|39.305|39.255|39.485|39.385|39.255|39.355|39.275|39.25|39.195|39.105|39.085|38.85|38.85|38.85|38.945|38.805|38.805|38.725|38.67|38.545|38.42|38.495|38.495|38.42|38.305|38.305|38.425|38.515|38.745|38.655|38.545|38.525|38.505|38.445|38.445|38.37|38.095|38.095|38.21|38.335|38.315|38.295|38.175|38.015|38.355|38.365|38.525|38.525|38.395|38.725|38.905|38.805|38.805|38.555|38.51|38.51|38.535|38.255|38.255|37.875|37.875|37.565|37.565|37.565|37.525|37.525|37.815|37.725|37.725|38.115|38.405|38.365|38.415|38.42|38.655|38.805|38.775|38.775|38.775|38.975|39.015|38.945|38.945|39.01|39.145|39.075|39.075|39.075|39.1|39.075|39.075|39.095|39.115|39.1|39.175|39.175|39.175|39.18|39.09|39.09|39.165|39.025|39.07|38.97|39.115|39.04|39.005|38.97|38.725|38.705|38.685|38.765|39.07|39.26|39.275|39.155|39.155|39.405|39.35|39.33|39.355|39.33|39.24|39.175|39.105|39.035|39.035|39.06|39.035|39.035|39.215|39.25|39.5144|39.385|39.25|39.25|39.345|39.405|39.655|39.865|39.315|39.145|39.145|39.085|39.085|39.125|38.99|38.99|39.105|39.105|39.105|39.215|39.265|39.085|39.085|39.085|39.41|39.575|39.575|39.715|39.91|39.825|39.825|39.865|39.935|39.92|39.835|39.835
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12812.8496|12800.0898|12808|12798|12798.0303|12798.0303|12798.0303|12763.2998|12738.8799|12753.0498|12757.5596|12768.5566|12736.4287|12745|12735.0732|12730.2715|12713.1475|12733.8682|12759.3564|12672.3066|12738.1592|12705.2295|12729.0898|12735|12735.8027|12731.1924|12742.6846|12712.4102|12699.0596|12660|12655.0898|12655.0898|12670.8496|12621.1396|12603.4502|12626.3096|12640.04|12595.9502|12595.9502|12625.5596|12666.876|12576.1699|12674.3594|12598.5596|12589.1914|12606.9297|12602.0566|12640|12621.0635|12552.1416|12627.3301|12635|12645|12604.1465|12570.2783|12565.335|12461.6582|12536.6055|12532.9463|12536.8535|12575|12603.3896|12622.1328|12588.0449|12587.0781|12587.0781|12589.4414|12589.709|12578.2891|12579.7842|12608.4463|12618.2305|12632.5195|12596.3066|12627.374|12604.9834|12587.7871|12565.1455|12533.0068|12548.7275|12558.3232|12510.8164|12556.1455|12585.6416|12588.9316|12600|12612.6973|1630|1630|12603.0742|12596.5771|12603.7275|12611.7373|12535.2598|12596.1279|12610|12638.0352|12658.1113|12648.748|12594.2871|12512.8291|12592.1592|12614.4141|12640.9795|12655|12669.6338|12698.208|12703.5918|12722.9727|12694.3936|12689.7197|12652.9297|12715|12630.2354|12675.6523|12698.251|12699.3701|12642.5742|12691.1133|12673.2324|12650.457|12642.1572|12599.5332|12560.2148|12608.5938|12564.3945|12559.3545|12632.6973|12655|12646.7744|12680.6611|12669.5098|12698.1895|12636.1855|12663.0068|12660.9072|12633.4033|12657.123|12663.9023|12687.5|12651.165|12651.165|12679.4561|12554.5273|12616.7705|12644.6572|12611.2109|12625|12602.1367|12602.3701|12583.3096|12518.7539|12568.4395|12455.9912|12545.793|12562.7334|12559.1016|12565|12525.6865|12531.752|12521.2607|12490.9785|12448.8486|12455.5615|12509.4814|12528.6367|12473.168|12509.0664|12458.7109|12458.7109|12476.9238|2|12492.5518|12313.3623|12343.9189|12343.4453|12342.8848|12311.4229|12322.5352|12345.3789|12345.8623|12317.8105|12332.0088|12336.3672|12316.626|12349.8428|12347.6543|12273.375|12337.3799|12323.0078|12331.334|12338.6787|12347.666|12351.3477|12342.4717|12339.7168|12328.9307|12347.1875|12325.1152|12344.4873|12332.293|12327.7549|12337.8818|12308.3789|12344.2471|12327.8174|12304.5166|12340.4766|12340.2285|12326.7363|12345|12362.1729|12339.626|12311.0117|12350|12365|12398.1953|12369.4092|12370|12350.1582|12376.333|12385.0098|12296.1934|12238.8486|12349.8301|12325|12320|123|12318.2217|12295|12288.8096|12278.2627|12281.4893|12281.4893|12252.0742|12302.5|12255.1484|12275|12282.375|12275|12238.9189|12220.3398|12269.4189|12277.96|12117.3652|12268.0752|12226.2148|12267.6006|12257.3955|12259.5186|12270.5938|12153.7031
00102|2213|/currencies/usd-vef|CURRENCY:VEF|39.2738|39.1323|39.1209|38.9628|38.8206|38.8693|38.8394|38.8371|37.6031|37.4826|37.0277|36.9934|36.9895|36.9393|36.8726|36.8726|36.8765|36.8625|36.8194|36.8046|36.7645|36.767|36.777|36.7553|36.7329|36.7242|35.8054|36.7291|36.6951|36.6864|36.6603|36.6395|36.6499|36.5929|36.5978|36.5933|36.5928|36.5996|36.5801|36.5462|36.5426|36.5176|36.5431|36.6508|36.6026|36.6371|36.6282|36.6389|36.631|36.5674|36.6103|36.5847|36.62|36.6368|36.6348|36.6184|36.6069|36.6097|36.5965|36.591|36.567|36.5632|36.5616|36.534|36.4981|36.5133|36.4857|36.5608|36.5267|36.495|36.4604|36.4548|36.4786|36.4846|36.4678|36.46|36.4432|36.4017|36.4667|36.4323|36.4216|36.4095|36.4006|36.363|36.3368|36.32|36.1245|36.327|36.3334|36.3376|36.3484|36.1042|36.3721|36.3841|36.4041|36.393|36.4044|36.4331|36.4426|36.4783|36.4951|36.4888|36.4887|36.4915|36.4658|36.4647|36.4663|36.4673|36.4762|36.5007|36.5132|36.5246|36.526|36.5807|36.5584|36.5492|36.5371|36.5643|36.5408|36.5371|36.5164|36.5306|36.5392|36.4643|36.3816|36.4274|36.3807|36.3869|36.3856|36.3776|36.3422|36.3052|36.2967|36.2967|36.2811|36.2435|36.1982|36.2493|36.2351|36.1431|36.1798|36.1357|36.1821|36.1652|36.204|36.2406|36.2158|36.2039|36.2886|36.2442|36.2886|36.2552|36.3101|36.2763|36.2407|36.22|36.22|36.2713|36.2307|36.218|36.1915|36.1553|36.1451|36.0879|36.1274|36.0866|36.0482|36.035|36.1066|36.0852|36.0504|36.0255|36.0247|36.1876|36.1862|36.2497|36.1922|36.2904|36.2284|36.2156|36.2731|36.1922|36.2731|36.1922|36.1922|36.2103|36.2081|36.2405|36.1899|36.2148|36.1579|36.0966|36.1567|36.0735|36.0736|36.0827|36.0653|36.1007|36.0927|36.031|36.0015|35.9294|35.9947|35.9179|35.8988|35.8722|35.8936|35.9615|35.9895|35.9047|35.8222|35.8457|35.9144|35.8856|35.79|35.738|35.7427|35.7686|35.7427|35.6873|35.671|35.6094|35.68|35.5957|35.5817|35.5279|35.5573|35.5803|35.5573|35.5529|35.5134|35.4784|35.5361|35.4687|35.4495|35.4341|35.4265|35.4577|35.441|35.3474|35.3743|35.4068|35.4337|35.3855|35.3665|35.3377|35.2707|35.3264|35.29|35.2017|35.1102|35.1285
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25360|25165|25165|25030|24895|24835|24805|24805|24825|24820|24831.5|24837.5|24720|24640|24591|24552.5|24545|24585|24552.5|24536|24585|24533|24528|24575|24611.5|24557.5|24540|24520|24527.5|24535|24620|24608.5|24590|24735|24850|24860|24860|24865.5|24825|24819|24810|24855|24933|24905|24902.5|24917.5|24970|25035|25027.5|25035|25085|25075|25102.5|25105|25105|25100|25075|25192.5|25190|25235|25267|25280|25294.5|25295|25330|25347.5|25322.5|25290|25273|25322.5|25375|25370|25415|25416.5|25414|25413|25405|25365|25445|25444.5|25447.5|25443.5|25443|25457.5|25450.5|25445|25450.5|25449|25430|25440|25447|25414|25415|25420|25415|25415|25410|25407.5|25404.5|25405|25405|25404.5|25445|25450|25447.5|25445|25448.5|25465|25445|25445|25430|25444|25437.5|25400|25445|25445|25435|25432|25425|25395|25375|25360|25407.5|25320|25330|25330|25330|25317.5|25315|25402.5|25445|25440|25405|25400|25345|25245|24994.5|24970|24950|24943|24943|24930|24949.5|24920|24915|24800|24770|24792.5|24772.5|24778|24750|24746.5|24756|24765|24715|24695|24690|24700|24636.5|24640|24625|24602.5|24632.5|24642.5|24642.5|24649.5|24649.5|24639|24639|24606|24632.5|24640|24597.5|24552.5|24490|24527.5|24490|24422.5|24400|24400|24400|24400|24400|24400|24370|24342.5|24360|24330|24362.5|24395|24395|24535|24600|24577.5|24541|24510|24510|24535|24520|24520|24470|24460|24480|24445|24345|24337.5|24327.5|24337|24357.5|24310|24250|24260|24240|24250|24315|24210|24180|24235|24320|24275|24340|24230|24220|24200|24257.5|24263.5|24180|24230|24267.5|24263|24237.5|24225|24260|24200|24182|24228.5|24221.5|24210|24165|24142.5|24097|24158|24225|24274.5|24269|24352.5|24320|24305|24330|24290|24262.5|24315
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|33.7722|33.4549|31.6557|31.3043|31.4039|30.7526|30.8963|31.052|30.3638|30.2124|30.1143|31.4049|31.4996|31.4049|30.9914|31.1103|30.879|31.3638|31.7358|31.5618|30.6423|30.3481|30.7232|29.8967|29.6985|30.505|30.5875|29.8435|28.5238|28.0669|28.0248|27.6956|27.6758|28.1667|27.7631|27.7026|28.3204|28.6841|29.1063|29.0721|29.7025|29.6431|28.9396|28.7782|29.21|29.1956|28.7214|28.0347|27.4336|27.1725|27.4499|27.2213|27.25|26.4345|26.5683|26.6045|26.4988|27.9412|28.21|28.2348|27.6208|27.31|27.5797|27.4069|28.8846|28.6594|28.7371|28.865|29.7348|30.0438|30.4802|30.5194|30.3764|30.793|30.6437|30.51|30.4289|30.1671|30.2001|29.4704|29.1999|28.9587|28.7649|28.6729|28.5634|28.834|29.3351|29.461|29.7418|29.344|28.9219|29.0214|28.8283|28.65|29.1789|29.0294|29.1196|29.11|29.9589|29.3888|29.3731|29.7738|30.1832|31.0023|31.6038|31.245|30.3553|30.0393|30.059|30.75|31.065|30.945|29.4546|29.3233|28.4305|28.085|27.9617|28.0348|27.2766|27.0016|27.1537|26.4242|26.1152|26.01|26.2495|26.2344|26.945|27.0798|26.9741|27.03|26.6612|27.1042|28.0614|28.1287|28.0629|27.9491|27.5781|27.8519|27.75|27.53|27.6141|26.8547|26.2743|26.6809|26.1036|25.0686|24.7396||24.3815|24.3186|24.3618|24.5466|24.3951|24.63|24.737|24.729|24.9396|24.7921|24.7372|24.0657|24.0028|24.2294|24.1646|24.0005|23.5638|23.6194|23.0092|22.4972|22.302|22.2645|22.4195|22.437|22.5513|22.7277|22.75|22.9098|22.925|22.7813|22.3419|21.9277|21.9754|22.5098|22.3508|22.1334|22.1947|22.2521|22.2371|22.3992|22.503|22.7711|22.9299|22.761|22.6982|22.6378|22.3314|22.0476|21.9209|22.4538|22.4167|22.5005|22.8477|23.1|22.729|22.468|22.765|22.8846|22.8354|22.77|22.685|22.8277|23.6394|23.8045|23.52|23.985|23.9381|24.0638|24.2|24.0834|24.1175|23.945|23.7617|23.6591|23.7474|23.755|22.5|22.6827|22.7185|22.9389|23.5784|23.865|23.9625|24.41|25.08|24.9244|24.845|24.5401|24.2607|23.549|23.5787|23.5324|23.4144|23.2354|23.6559|23.266|23.0175|22.2845|21.865|22.1819|22.3526|22.2871|22.4214|22.9842
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|2718.9321|2714.2251|2691.48|2673|2658.7102|2638.314|2643.1604|2627.645|2604.1499|2605.1848|2604.7949|2637.7|2631.9951|2639.73|2641.1799|2631.9751|2624.78|2643.145|2654.5649|2649.845|2622.585|2613.6001|2584.8149|2551.2615|2546.9751|2560.845|2575.395|2556.52|2511.02|2501.0149|2500.1572|2485.5979|2485.145|2493.7649|2471.95|2473.25|2490.135|2494.365|2503.645|2493.655|2503.4099|2508.71|2481.2|2470.8582|2494.1499|2497.335|2485.8301|2450.7583|2432.1851|2438.1155|2458.5|2423.8376|2416.925|2380.6951|2379.0483|2381.7949|2364.395|2410.8301|2430.2451|2410.1699|2376.5149|2369.77|2355.885|2353.1899|2396.4951|2388.2649|2383.9951|2393.915|2440.405|2451.6001|2423.5449|2401.3501|2391.5249|2370.835|2362.7251|2349.595|2351.1599|2354.0349|2350.7649|2326.925|2319.2351|2318.55|2319.145|2296.5|2293.6951|2315.5601|2317.3701|2316.7585|2327.3|2323.845|2306.625|2310.0249|2301.355|2295.6799|2310.8|2297.6851|2287.3101|2286.7712|2353.6001|2325.8799|2315.53|2314.7649|2323.9604|2322.72|2334.7451|2340.1699|2332.3564|2325.395|2326.9951|2374.9766|2406.325|2407.3401|2373.9551|2371.01|2351.8201|2334.5549|2332.345|2345.2549|2306.665|2303.855|2310.0601|2291.7939|2277.4651|2285.5801|2281.6602|2284.9424|2320.085|2326.3008|2305.2842|2311.895|2291.395|2325.2949|2372.9563|2360.6963|2354.845|2362.95|2324.595|2333.895|2325.845|2319.5449|2336.9397|2302.8574|2267.8516|2280.145|2265.5|2246.7861|2228.5449||2187.3313|2173.595|2167.7451|2163.5|2157.145|2166.4951|2149.5994|2146.8999|2146.05|2155.1936|2152.8572|2155.5449|2150.595|2174.8|2154.0823|2144.2917|2123.6499|2110.5249|2079.4475|2038.55|2027.75|2024.5601|2028.775|2025.105|2015.55|2019.7|2020.1949|2015.0216|2011.5699|1995.255|1990.2511|1984.295|1990.1879|2011.91|2020.3011|2019.75|2030.645|2022.55|2014.4|2027.45|2029.55|2031.0018|2029.1899|2017.3838|2015.9695|2010.145|2011.2809|2019.59|2016.745|2020.3655|2005.425|2001.91|2024.29|2045.795|2027.995|2013.3191|2020.45|2026.114|2016.845|2024.495|2036.245|2030.675|2056.0449|2063.3|2057.75|2065.8938|2061|2053.5935|2053.96|2045.645|2029.4449|2029.3679|2021.7366|2015.995|2015.6837|2024.3278|1973.0917|1977.1851|1975.95|1994.7448|2020.26|2017.2655|2010.015|2020.345|2033.75|2031.845|2035.05|2011.6|2000.6677|1991.4|1989.0116|1986.89|1977.3365|1965.2|1978.595|1956.4945|1955.405|1943.4|1931.7252|1933.175|1944.3|1947.4788|1956.2|1977.5205
00106|2220|/currencies/usd-xof|CURRENCY:XOF|603.5|603.5|602.5|602|601|598.15|587.5|587.5|587.5|595|596.5|593.79|586.25|585.875|589.02|584.85|586.25|587.875|586.2|584.875|589|587.2|586.5|587.5|589.5|591.58|591.1|591.75|593.74|594|592.74|590.25|590.25|591.5|593|590.755|590.95|590.77|589.5|596.1|597.075|594.85|593.26|589.5|592.9|592.225|593.5|596.5|600.5|598.71|600|599.5|599.6|598|600.5|599.2|597.5|606.35|604.725|603.5|604.5|603.5|604.5|605.25|602.5|602.5|601.5|600.2|599.5|601.9|602|601.5|603.5|604.5|604.75|605.4|604.5|604.5|608.5|609.125|609.25|610|612.5|612.5|610.5|610.5|610.5|610.5|610.35|610.375|602.5|611.98|602.5|606.75|607.18|608.875|602.2|601.5|602.5|602.5|602|604|605.75|604.5|602.225|602.25|605.375|603.45|603.35|602.5|602.5|603.9|602.375|602.875|607.31|607|608.2|607.875|610.5|609.2|608|608.5|610.375|612.11|611.98|611.98|611.25|613.72|611.5|612.75|615.555|615.125|615.25|613|617.085|614.25|606.5|609.275|604|603.25|603.25|604.875|604|607.06|609.815|607.125|607.53|607.2|604.5|604|604|601.93|599.75|599.5|602|601.85|602.25|600|599.25|600|599.5|599|600|602.25|602.5|603.84|604.25|605.5|604.495|604.5|604|605|604|603|606.25|609.25|608.5|609.6|610.125|609|607|607.5|607.5|607.5|598.5|606.765|602.625|602|606.25|599.5|604.75|604.125|602.5|601.5|601.25|597|598.5|599.575|600.5|599.5|597|597.5|593.5|593.5|593.5|598|598|598.5|596.5|590.5|589.5|592.75|589.25|588.75|593|594.75|595.5828|596.5|598|597.755|597.5|596.625|596.525|601.22|607.5|608.5|607.5|608|607.375|606|597.5|597.5|596.5|596.75|596.75|598.75|598.625|599.85|598.91|598.625|598.5|600.5|605.25|604.875|603.5|611.5|611.5|612.125|612|610.5|610|610
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.99|250.035|250.035|250.1|250.015|249.965|250.22|250.16|249.99|250.16|250.075|249.97|250.005|250.005|250.055|250.085|250.005|250.005|250.095|250.1|250.165|250.22|250.095|250.095|250.16|249.97|250.16|250.22|250.16|250.16|250.16|249.925|250.12|250.11|250.1|250.07|250.23|250.06|250.045|250.045|250.06|250.07|250.095|250.16|250.16|250.095|250.095|250.1|250.22|249.995|249.995|250.095|250.095|250.1|250.095|250.16|250.1|250.16|250.16|250.16|250.16|250.22|250.22|250.095|250.1|250.22|250.22|250.22|250.22|250.22|250.22|250.22|250.135|250.1|250.16|250.22|250.16|250.135|250.22|250.095|250.1|250.095|250.22|250.095|250.135|250.1|250.095|250.135|250.1|250.11|250.11|250.1|250.135|250.01|250.01|250.185|250.1|250.1|250.1|250.1|250.16|250.06|250.1|250.045|250.095|250.16|250.22|250.095|250.16|250.095|250.16|250.035|250.16|250.22|250.035|250.095|250.095|250.1|250.22|250.115|250.1|250.22|250.16|250.22|250.16|250.095|250.09|250.075|250.1|250.095|250.01|250.16|250.16|250.16|250.01|250.095|250.04|250.09|250.18|249.99|250.16|250.095|250.16|250.095|250.005|250.22|250.1|250.16|250.095|250.1|250.005|250.005|250.135|250.035|250.025|250.095|250.095|250.15|250.005|250.22|250.16|250.095|250.005|250.22|250.16|250.095|250.22|250.095|250.16|250.15|250.15|250.16|250.16|250.135|250.1|250.1|250.22|250.02|250.09|250.07|250.095|250.125|250.2|250.1|250.095|250.01|250.135|250.135|250.135|250.01|250.09|250|250.015|250.135|250.1|250.135|250.1|250.095|250.2|250|250.075|250.2|250.075|250.095|250.075|250.075|250.085|250.075|250.075|250.075|250.085|250.23|250.085|250.095|249.985|250.2|250.22|250.095|250.085|250.045|250.075|250.075|250.135|250.1|250.005|250.15|250.075|250.095|250.09|250.125|250.06|250.055|250.075|250.135|250.125|250.125|250.2|250.025|250.2|250.2|250.075|249.965|249.995|250.135|249.995|250.135|250.135|250.075|250.125|250.075|250.075|250.125
00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.4909|17.5579|17.5367|17.593|17.5408|17.5287|17.3925|17.361|17.4921|17.5215|17.3342|17.3454|17.4163|17.2801|17.3011|17.2149|17.0296|17.064|17.1341|17.1299|17.2323|17.2836|17.4025|17.3907|17.4198|17.5763|17.6026|17.6884|17.7523|17.8335|17.8055|17.8032|17.6094|17.6861|17.8006|17.8083|17.7971|17.5952|17.6718|17.704|17.6849|17.6795|17.6875|17.8344|17.776|17.6984|17.671|17.8496|17.9706|18.0175|18.0916|18.1758|18.2757|18.3225|18.272|18.4018|18.2688|18.1196|18.1042|18.1686|18.2817|18.2386|18.2221|18.3144|18.267|18.234|18.1945|18.2178|18.1295|18.0336|18.032|17.9526|17.9226|17.9366|18.0411|18.0619|18.0676|18.1458|18.2325|18.2987|18.3111|17.9395|18.1318|18.1301|18.108|18.0588|17.9825|17.8671|17.9263|17.9171|18.031|18.2032|18.3015|18.316|18.2827|18.534|18.6894|18.7593|18.872|18.6545|18.4807|18.4879|18.6315|18.3678|18.2177|18.2645|18.3223|18.3618|18.225|18.0315|18.0263|18.1054|18.1318|18.1754|18.2545|18.3398|18.2971|18.3815|18.4368|18.47|18.4279|18.3725|18.3923|18.4895|18.5441|18.6313|18.6133|18.7198|18.9242|19.0735|19.0905|19.0495|19.0623|18.9222|18.9147|18.9485|18.7941|18.6486|18.6797|18.4333|18.4093|18.5368|18.5782|18.5692|18.6425|18.7439|18.7897|18.841|18.8876|18.8708|18.8494|18.8571|18.8019|18.6448|18.6678|18.8911|18.7465|18.6409|18.5542|18.5028|18.544|18.6283|18.5765|18.6688|18.7838|18.8899|19.0014|19.0781|19.1544|19.0746|19.0545|19.25|19.1043|18.8216|18.7582|18.881|18.8346|18.8337|18.8899|19.0254|18.7941|18.9024|18.9128|18.8645|18.8015|18.8193|18.8607|18.5507|18.5596|18.5674|18.7647|18.7417|18.7197|18.8046|18.7925|18.9821|19.004|18.899|18.8731|18.9522|18.6325|18.6152|18.5345|18.5637|18.5916|18.5627|18.556|18.5867|18.6016|18.4879|18.26|18.2822|18.2486|18.3029|18.3284|18.4258|18.4208|18.3444|18.2062|18.2239|18.303|18.2535|18.1056|18.2696|18.6273|18.8379|18.9489|18.7352|18.7243|18.8203|18.7514|18.572|18.5938|18.667|18.4579|18.5715|18.6182|18.7533|18.6999|18.5609|18.2651|18.2372|18.2563|18.1467|18.108|18.2076|18.6475|18.6124|18.4366|18.3118|18.2267|18.1532
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6122||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.077||4.018|3.995|4.026|||4.051|4.006|3.996|3.967||3.785|3.724|3.696|3.749||3.754|3.726|3.726|3.73||3.691|3.634|3.599|3.618||3.638|3.605|3.637|3.691||3.721|3.753|3.825|3.905|3.905|3.816|3.805|3.806|3.774||3.788|3.761|3.809|3.852||3.828|3.811|3.845|3.896||3.894|3.875|3.805|3.667||3.965|4.031|4.13|4.151||4.196|4.21|4.221|4.204||4.156|4.144|4.156|4.198||4.168|4.267|4.274|4.265||4.353|4.339|4.414|4.386||4.275|4.242|4.209|4.226||4.228|4.223|4.207|4.231||4.223|4.25|4.394|4.441||4.275|4.275|4.314|4.39||4.542|4.542|4.445|4.446||4.408|4.41|4.398|4.406||4.313|4.34|4.441|4.459||4.447|4.451|4.42|4.469||4.567|4.581|4.603|4.607||4.619|4.6|4.568|4.609||4.561|4.575|4.591|4.52||4.513|4.342|4.354|4.406||4.299|4.343|4.303|4.188||4.183|4.182|4.222|4.19||4.218|4.233|4.287|4.291||4.186|4.131|4.081|4.052||4.054|4.079|4.112|4.189||4.225|4.264|4.258|4.217||4.295|4.25|4.244|4.282|4.287|4.187|4.246|4.15|4.146||4.088|4.065|4.079|4.049||3.816|3.912|4.034|4.059||4.12|4.086|4.088|4.075||4.071|4.037|3.977|3.949|3.956|3.968|3.979|3.996|3.966||3.901|3.894|3.881|3.866||3.796|3.783|3.876|3.9024||3.829|3.847|3.894|3.89||3.885|4.007|4.153|4.229||4.104|4.104|4.163|4.22||4.247|4.253|4.321|4.381||4.391|4.363|4.383|4.41||4.432|4.426|4.432|4.624||4.473|4.488|4.544|4.576|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.129|4.061|4.053|4.066|4.055|4.164|4.211|4.199|4.199|4.161|4.177|4.153|4.037|3.999|3.968|3.915|3.984|3.963|3.977|3.919|3.931|3.871|3.862|3.837|3.775|3.731|3.756|3.751|3.744|3.745|3.819|3.856|3.851|3.901|3.929|3.962|4.043|3.976|3.978|3.967|3.971||3.906|3.884|3.89|3.915|3.898|3.887|3.833|3.816|3.877|3.914|3.926|3.92|3.921|3.862|3.742|3.799|3.858|3.969|4.024|4.019|4.071|4.097|4.112|4.125|4.109|4.062|4.033|4.061|4.05|4.093|4.098|4.077|4.094|4.122|4.103|4.125|4.174|4.155|4.218|4.206|4.115|4.112|4.084|4.037|4.055|4.003|4.029|4.043|4.048|4.056|4.037|4.122|4.124|4.263|4.281|4.17|4.165|4.178|4.161|4.222|4.303|4.346|4.315|4.214|4.296|4.243|4.2|4.223|4.128|4.123|4.076|4.046|4.062|4.139|4.137|4.096|4.128|4.126|4.126||4.194|4.285|4.344|4.292|4.279|4.296|4.309|4.273|4.208|4.205|4.226|4.208|4.263|4.245|4.176|4.099|4.16|4.006|4.022|4.085|4.008|3.981|4.034|3.994|3.855||3.918|3.926|3.933|3.915|3.907|3.921|3.99|4.033|4.07|4.085|3.994|3.919|3.893|3.942|3.935|3.943|3.984|3.992|4.085|4.086|4.115|4.165|4.102|4.076|4.027|4.057|4.043|4.032|4.096|4.069|3.974|4.042|4.049|4.033|4.01|3.962|3.944|3.944|3.771|3.771|3.725|3.786|3.852|3.875|3.935|3.958|3.937|3.913|3.862|3.87|3.907|3.863|3.764|3.79|3.759|3.771|3.757|3.745|3.762|3.723|3.614|3.632|3.589|3.5645|3.483|3.433|3.434||3.5275|3.497|3.477|3.519|3.625|3.63|3.663|3.664|3.824|3.941|4.025|3.985|3.964|3.941|4.005|4.138|4.136|4.082|4.056|4.154|4.212|4.267|4.133|4.052|4.074|4.095|4.028|4.106|4.122|4.142|4.301|4.29|4.22|4.224|4.269|4.313
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.349|4.246|4.301|4.186|4.165|4.237|4.231|4.201|4.171|4.169|4.175|4.172|4.031|3.924|3.895|3.933|3.889|3.899|3.933|3.821|3.933|3.917|3.911|3.87|3.833|3.769|3.8|3.819|3.865|3.86|3.905|3.885|3.897|3.868|3.863|3.992|3.99|3.93|3.882|3.842|3.85|3.863|3.896|3.874|3.876|3.87|3.922|3.91|3.862|3.894|3.962|3.981|4.067|4.078|4.042|3.869|3.836|4.002|4.019|4.096|4.274|4.262|4.279|4.311|4.339|4.306|4.321|4.261|4.225|4.139|4.247|4.291|4.32|4.348|4.355|4.316|4.325|4.37|4.332|4.402|4.429|4.375|4.337|4.4|4.195|4.198|4.209|4.198|4.158|4.114|4.119|4.092|4.138|4.196|4.289|4.294|4.332|4.203|4.196|4.19|4.252|4.365|4.369|4.419|4.344|4.264|4.275|4.286|4.262|4.241|4.218|4.17|4.179|4.177|4.322|4.326|4.339|4.323|4.273|4.219|4.357|4.369|4.409|4.452|4.414|4.416|4.469|4.505|4.473|4.257|4.241|4.303|4.207|4.304|4.364|4.227|4.172|4.279|4.215|4.045|4.12|4.151|4.086|4.091|4.068|3.921|3.921||3.982|4.017|4.044|3.993|4.068|4.013|4.055|4.134|4.135|4.132|4.042|3.989|3.975|3.961|3.991|3.981|4.027|4.115|4.106|4.132|4.129|4.169|4.14|4.109|4.172|4.167|4.125|4.199|4.176|4.167|4.154|4.266|4.18|4.107|4.121|4.096|4.083|4.138|4.066|3.955|3.944|4.066|4.143|4.203|4.187|4.244|4.246|4.206|4.233|4.289|4.254|4.193|4.109|4.058|4.051|4.132|4.088|4.112|4.165|4.067|4.01|4.017|3.955|3.955|3.952|3.89|3.97|4.004|4.034|4.02|3.996|4.067|4.085|4.056|4.092|4.102|4.271|4.339|4.329|4.291|4.225|4.279|4.436|4.388|4.473|4.332|4.365|4.46|4.535|4.527|4.479|4.438|4.44|4.464|4.452|4.557|4.519|4.66|4.626|4.617|4.492|4.585|4.736|4.672
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.281|2.184|2.178|2.183|2.175|2.218|2.253|2.246|2.252|2.226|2.229|2.212|2.143|2.089|2.035|2.011|2.114|2.11|2.126|2.133|2.13|2.143|2.17|2.182|2.141|2.089|2.118|2.109|2.098|2.086|2.148|2.166|2.147|2.192|2.203|2.259|2.301|2.252|2.222|2.233|2.243|2.211|2.216|2.178|2.195|2.21|2.215|2.213|2.176|2.168|2.178|2.222|2.216|2.216|2.198|2.139|2.074|2.149|2.232|2.301|2.332|2.344|2.39|2.39|2.407|2.434|2.443|2.418|2.401|2.408|2.417|2.468|2.483|2.463|2.513|2.516|2.511|2.531|2.564|2.543|2.572|2.532|2.432|2.436|2.411|2.379|2.387|2.354|2.406|2.371|2.382|2.352|2.341|2.489|2.53|2.617|2.619|2.547|2.501|2.494|2.504|2.57|2.636|2.653|2.601|2.537|2.532|2.571|2.512|2.519|2.489|2.507|2.461|2.398|2.419|2.483|2.484|2.458|2.465|2.421|2.417|2.439|2.451|2.529|2.582|2.511|2.507|2.552|2.568|2.517|2.467|2.486|2.432|2.425|2.451|2.419|2.361|2.318|2.416|2.342|2.361|2.401|2.336|2.34|2.36|2.295|2.297|2.2915|2.288|2.288|2.339|2.317|2.316|2.376|2.405|2.427|2.429|2.423|2.357|2.295|2.275|2.241|2.233|2.25|2.315|2.293|2.385|2.392|2.401|2.435|2.411|2.374|2.362|2.411|2.367|2.358|2.387|2.359|2.292|2.345|2.333|2.364|2.333|2.295|2.272|2.281|2.237|2.153|2.119|2.154|2.198|2.228|2.237|2.279|2.294|2.293|2.244|2.277|2.263|2.223|2.174|2.15|2.131|2.165|2.16|2.137|2.12|2.118|1.975|2.014|2.045|2.017|1.926|1.896|1.898|1.9775|1.97|1.949|1.94|1.954|2.009|2.009|2.012|2.029|2.168|2.195|2.246|2.196|2.166|2.203|2.236|2.313|2.361|2.394|2.411|2.488|2.548|2.624|2.55|2.516|2.547|2.587|2.517|2.56|2.567|2.599|2.688|2.68|2.612|2.606|2.659|2.675
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.017|2.906|2.892|2.921|2.91|2.956|3.026|3.011|3.022|2.997|3.004|2.995|2.948|2.885|2.834|2.782|2.905|2.894|2.931|2.895|2.904|2.93|2.909|2.921|2.849|2.799|2.822|2.816|2.8|2.799|2.85|2.879|2.843|2.899|2.922|2.977|3.034|2.967|2.941|2.953|2.96|2.917|2.92|2.889|2.908|2.94|2.938|2.942|2.902|2.907|2.911|2.964|2.954|2.972|2.962|2.914|2.908|2.937|2.97|3.006|3.04|3.041|3.096|3.103|3.116|3.111|3.111|3.074|3.055|3.07|3.068|3.107|3.14|3.113|3.16|3.175|3.164|3.203|3.264|3.234|3.289|3.265|3.26|3.231|3.126|3.099|3.125|3.095|3.142|3.112|3.092|3.114|3.11|3.146|3.146|3.235|3.159|3.045|3.002|2.983|2.991|3.051|3.125|3.146|3.09|3.023|3.016|3.059|3.001|3.013|2.983|3|2.96|2.9|2.921|2.992|2.988|2.963|2.974|2.933|2.919|2.939|2.961|3.02|3.076|3.011|3.009|3.04|3.062|3.013|2.962|2.982|2.956|2.942|2.963|2.948|2.88|2.82|2.934|2.83|2.851|2.918|2.852|2.846|2.886|2.842|2.808|2.801|2.795|2.781|2.809|2.79|2.787|2.818|2.844|2.862|2.871|2.861|2.779|2.739|2.723|2.693|2.687|2.696|2.774|2.76|2.86|2.879|2.874|2.907|2.882|2.842|2.823|2.884|2.846|2.836|2.859|2.852|2.779|2.823|2.828|2.861|2.833|2.801|2.775|2.785|2.754|2.658|2.63|2.65|2.678|2.712|2.724|2.768|2.782|2.796|2.766|2.797|2.793|2.75|2.699|2.697|2.657|2.691|2.684|2.685|2.647|2.652|2.509|2.549|2.571|2.552|2.452|2.405|2.395|2.479|2.475|2.452|2.44|2.461|2.519|2.534|2.534|2.554|2.707|2.74|2.802|2.744|2.699|2.744|2.789|2.879|2.914|2.966|2.972|3.052|3.107|3.184|3.122|3.075|3.108|3.145|3.071|3.122|3.121|3.154|3.259|3.265|3.197|3.192|3.253|3.27
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.974|0.954|0.97|0.948|0.95|0.955|0.946|0.94|0.941|0.925|0.924|0.91|0.87|0.815|0.816|0.845|0.849|0.798|0.818|0.797|0.81|0.837|0.845|0.842|0.815|0.819|0.833|0.834|0.855|0.845|0.878|0.854|0.85|0.86|0.88|0.913|0.905|0.89|0.885|0.878|0.879|0.875|0.885|0.861|0.864|0.879|0.876|0.873|0.808|0.806|0.842|0.85|0.853|0.835|0.847|0.814|0.733|0.956|1.027|1.02|1|1.02|1.05|1.066|1.064|1.06|1.033|1.028|1.033|1.005|1.015|1.051|1.045|1.081|1.08|1.071|1.065|1.07|1.079|1.094|1.066|1.061|1.04|1.05|0.998|0.988|0.989|0.97|0.928|0.933|0.934|0.916|0.898|0.955|0.983|1.015|1.007|0.96|0.956|0.988|1.03|1.059|1.048|1.058|1.049|1.02|1.001|0.998|0.99|0.978|0.97|0.962|0.93|0.914|0.951|0.945|0.909|0.904|0.886|0.855|0.869|0.871||0.873|0.885|0.865|0.873|0.905|0.888|0.878|0.874|0.853|0.823|0.863|0.871|0.865|0.841|0.841|0.826|0.79|0.78|0.778|0.764|0.76|0.762|0.724|0.734|0.714|0.7|0.72|0.733|0.72|0.736|0.725|0.724|0.725|0.756|0.785|0.77|0.758|0.765|0.756|0.73|0.721|0.701|0.701|0.704|0.71|0.686|0.691|0.689|0.686|0.6985|0.703|0.725|0.725|0.721|0.718|0.715|0.749|0.72|0.716|0.707|0.696|0.706|0.717|0.707|0.66|0.692|0.715|0.708|0.711|0.71|0.729|0.698|0.63|0.652|0.637|0.62|0.606|0.57|0.551|0.576|0.597|0.558|0.581|0.6085|0.6|0.615|0.624|||0.605|0.586|0.6|0.616|0.594|0.609|0.557|0.553|0.63|0.67|0.677|0.624|0.688|0.731|0.776|0.748|0.626|0.621|0.671|0.657|0.685|0.632|0.676|0.745|0.773|0.735|0.7285|0.699|0.692|0.742|0.716|0.786|0.771|0.854|0.866|0.855|0.83|0.845|0.875|0.865
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.305|9.295|9.24|9.225|9.185|9.17|9.13|9.045|9.105|9.14|9.205|9.205|9.115|9.015|8.96|8.793|8.785|8.755|8.815|8.825||8.83|8.85|8.815|8.82|8.79|8.815|8.895|8.985|8.885|9|8.995|8.92|8.955|9.025|9.18|9.205|9.105|9.09|9.095|9.085|9.065|9.07|9.105|9.12|9.26|9.265|9.195|9.125|9.13|9.26|9.345||9.365|9.335|9.325|9.258|9.235|9.285|9.4|9.465|9.44|9.425|9.455|9.39|9.445|9.55|9.62|9.595|9.535|9.505|9.485|9.47|9.555|9.936|9.947|9.926|9.936|10.004|10.015|10.157|10.041|10.089|10.047|10.01|9.994|9.89|9.848|9.953|9.843|10.067||10.288|10.299|10.409|10.457|10.625|10.782|10.856|10.84|10.825|10.82|10.851|10.783||10.783|10.794|10.708|10.536|10.484|10.51|10.547|10.589|10.552|10.636|10.726|10.721|10.747|10.768|10.726|10.726|10.842|10.837|10.853||10.895|10.9|11.005|11.048|10.948|10.937|11.016|10.775|10.68|10.705|10.86|10.785|10.745|10.69|10.56|10.49|10.585|10.525|10.435|10.535|10.63|||10.615|10.555|10.605|10.465|10.425||10.425|10.48|10.495|10.365|10.24|10.21|10.165|10.105|10.11|10.065|10.095|10.1|10.13|10.11|10.13|10.19|10.2|10.24|10.135|10.005|10.025|10.105|10.135|10.095|10.045|10.165|10.11|10.045|9.955|9.915|9.885|9.805|9.87|9.78|9.705|9.75|9.78|9.765|9.76|9.748|9.75|9.762|9.715|9.765|9.795|9.825|9.81|9.725|9.675|9.735|9.74|9.72|9.835|9.865|9.9|9.915|9.855||9.77|9.725|9.735|||9.745|9.775|9.69|9.73|9.65||9.77|10.06|10.08|10.135|10.055|9.985|9.98|10.01|9.96|9.98|9.98|9.915|10.025|10.145|10.195|10.125|10.14|9.905|10.055|10.075|10.05|10.205|10.235|10.415|10.41|10.34|10.315|10.4|10.395
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.469|0.405|0.429|0.426|0.416|0.443|0.481|0.506|0.498|0.467|0.451|0.436|0.401|0.4|0.388|0.371|0.398|0.391|0.403|0.485|0.485|0.495|0.472|0.451|0.398|0.391|0.404|0.412|0.414|0.414|0.449|0.462|0.442|0.426|0.426|0.451|0.48|0.439|0.416|0.426|0.452|0.411|0.414|0.386|0.372|0.367|0.391|0.411|0.399|0.388|0.378|0.403|0.423|0.401|0.423|0.377|0.35|0.381||0.449|0.486|0.475|0.503|0.491|0.511|0.531|0.574|0.551|0.538|0.54|0.546|0.576|0.599|0.589|0.607|0.637|0.645|0.665|0.667|0.648|0.663|0.576|0.539|0.598|0.577|0.566|0.62|0.604|0.651|0.699|0.697|0.692|0.698|0.785|0.8|0.843|0.856|0.828|0.8|0.819|0.811|0.861|0.89|0.871|0.83|0.784|0.795|0.783|0.772|0.782|0.745||0.753|0.717|0.728|0.731|0.743|0.728||0.712|0.684|0.688|0.701|0.715||0.706|0.701|0.74|0.752|0.691|0.729|0.748|0.729|0.709|0.729|0.717|0.694|0.642|0.715|0.665|0.7|0.715|0.692|0.693|0.697|0.707|||0.648|0.633|0.644|0.634|0.621|0.649|0.703|0.733|0.778|0.749|0.701|0.699|0.729|0.693|0.694|0.687|0.728|0.733|0.793|0.805|0.813|0.816|0.847|0.796|0.816|0.836|0.846|0.846|0.893|0.89|0.855|0.875|0.883|0.936|0.904|0.912|0.889|0.891|0.851|0.785|0.792|0.807|0.837|0.837|0.851|0.869|0.911|0.897|0.87|0.855|0.87|0.837|0.813|0.826|0.808|0.844|0.831|0.859|0.826|0.819|0.687|0.701|||0.666|0.668|0.665|||0.681|0.654|0.617|0.621|0.613|0.597|0.61|0.694|0.724|0.768|0.698|0.725|0.722|0.717|0.725|0.789|0.823|0.85|0.894|0.956|1.009|0.907|0.934|0.95|0.97|0.957|0.987|1.022|1.035|1.085|1.127|1.057|1.096|1.153|1.146
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.516|3.378|3.352|3.382|3.405|3.462|3.533|3.539|3.531|3.539|3.552|3.524|3.483|3.444|3.384|3.338|3.442|3.418|3.432|3.47|3.476|3.514|3.535|3.55|3.508|3.441|3.476|3.506|3.509|3.45|3.514|3.544|3.506|3.544|3.573|3.654|3.697|3.633|3.598|3.608|3.614|3.561|3.557|3.547|3.562|3.591|3.587|3.594|3.55|3.562|3.568|3.639|3.634|3.672|3.662|3.626|3.608|3.601|3.628|3.649|3.687|3.685|3.753|3.768|3.758|3.743|3.738|3.722|3.689|3.686|3.706|3.747|3.771|3.773|3.845|3.9|3.881|3.925|3.997|3.97|4.044|4.037|4.009|3.999|3.92|3.895|3.899|3.874|3.927|3.878|3.865|3.878|3.906|3.913|3.918|4.057|4.008|3.876|3.808|3.804|3.826|3.866|3.937|3.955|3.907|3.831|3.82|3.872|3.794|3.814|3.784|3.799|3.76|3.713|3.73|3.835|3.821|3.782|3.806|3.774|3.75|3.74|3.756|3.832|3.877|3.827|3.807|3.867|3.916|3.844|3.784|3.815|3.835|3.826|3.839|3.845|3.75|3.701|3.773|3.661|3.709|3.791|3.714|3.702|3.788|3.706|3.677|3.657|3.641|3.607|3.63|3.635|3.627|3.639|3.659|3.673|3.67|3.665|3.527|3.569|3.567|3.552|3.559|3.556|3.654|3.683|3.817|3.853|3.83|3.873|3.869|3.783|3.805|3.89|3.852|3.85|3.862|3.865|3.797|3.855|3.865|3.891|3.906|3.861|3.842|3.838|3.717|3.717|3.711|3.718|3.711|3.738|3.762|3.814|3.83|3.862|3.816|3.843|3.87|3.834|3.775|3.763|3.703|3.769|3.785|3.807|3.801|3.782|3.668|3.697|3.697|3.694|3.584|3.479|3.468||3.544|3.538|3.55|3.586|3.635|3.69|3.7|3.745|3.931|3.977|4.041|3.97|3.917|3.95|3.985|4.071|4.093|4.154|4.159|4.252|4.296|4.375|4.331|4.266|4.295|4.319|4.254|4.328|4.363|4.404|4.514|4.552|4.473|4.472|4.485|4.489
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.994|2.887|2.867|2.889|2.895|2.942|2.997|2.986|2.991|2.979|2.995|2.982|2.935|2.905|2.85|2.802|2.914|2.894|2.917|2.921|2.925|2.953|2.971|2.983|2.946|2.885|2.915|2.917|2.913|2.914|2.965|2.995|2.959|3.002|3.028|3.084|3.145|3.076|3.05|3.06|3.053|3.015|3.012|2.992|3.009|3.041|3.047|3.055|3.009|3.012|3.022|3.078|3.072|3.086|3.079|3.031|3.014|3.031|3.072|3.113|3.151|3.161|3.22|3.227|3.215|3.221|3.223|3.196|3.175|3.178|3.186|3.228|3.244|3.225|3.286|3.32|3.3|3.337|3.391|3.371|3.423|3.4|3.388|3.387|3.318|3.29|3.298|3.281|3.334|3.304|3.297|3.314|3.305|3.362|3.36|3.454|3.418|3.33|3.241|3.226|3.238|3.285|3.364|3.387|3.35|3.295|3.286|3.33|3.275|3.286|3.256|3.263|3.221|3.173|3.19|3.276|3.272|3.244|3.259|3.215|3.201|3.207|3.223|3.292|3.348|3.299|3.286|3.338|3.364|3.291|3.24|3.26|3.261|3.262|3.28|3.272|3.206|3.146|3.229|3.147|3.174|3.245|3.179|3.173|3.233|3.184|3.154|3.153|3.145|3.126|3.162|3.149|3.147|3.185|3.206|3.222|3.227|3.218|3.123|3.111|3.089|3.053|3.052|3.062|3.149|3.148|3.262|3.284|3.276|3.324|3.303|3.252|3.248|3.314|3.281|3.269|3.282|3.281|3.211|3.262|3.279|3.32|3.309|3.218|3.196|3.196|3.082|3.082|3.061|3.081|3.104|3.129|3.148|3.189|3.201|3.218|3.185|3.212|3.219|3.18|3.123|3.12|3.072|3.116|3.114|3.128|3.102|3.106|2.977|2.996|3.006|2.9815|2.886|2.828|2.813|2.8865|2.8865|2.873|2.87|2.904|2.958|2.983|2.989|3.009|3.172|3.219|3.275|3.214|3.163|3.205|3.244|3.32|3.35|3.404|3.412|3.493|3.543|3.621|3.56|3.507|3.541|3.585|3.508|3.563|3.596|3.632|3.73|3.733|3.659|3.654|3.718|3.719
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.552|2.465|2.447|2.463|2.453|2.499|2.54|2.543|2.544|2.522|2.533|2.522|2.46|2.403|2.345|2.295|2.405|2.397|2.415|2.423|2.423|2.443|2.466|2.477|2.436|2.378|2.407|2.392|2.391|2.377|2.433|2.453|2.431|2.48|2.49|2.546|2.602|2.537|2.506|2.515|2.527|2.507|2.5|2.464|2.48|2.5|2.511|2.51|2.477|2.471|2.48|2.527|2.52|2.519|2.524|2.453|2.398|2.463|2.525|2.585|2.622|2.626|2.671|2.672|2.689|2.717|2.728|2.698|2.681|2.692|2.695|2.749|2.763|2.744|2.799|2.837|2.825|2.849|2.88|2.862|2.884|2.859|2.774|2.779|2.754|2.72|2.746|2.712|2.758|2.718|2.731|2.717|2.71|2.814|2.851|2.942|2.931|2.848|2.811|2.792|2.792|2.852|2.921|2.943|2.89|2.825|2.82|2.859|2.804|2.811|2.776|2.794|2.752|2.696|2.712|2.782|2.784|2.76|2.77|2.735|2.72|2.736|2.746|2.816|2.866|2.807|2.791|2.803|2.817|2.764|2.719|2.733|2.7|2.684|2.704|2.679|2.631|2.568|2.663|2.588|2.609|2.675|2.595|2.598|2.627|2.592|2.56|2.55|2.547|2.543|2.587|2.577|2.575|2.623|2.649|2.663|2.679|2.67|2.596|2.553|2.531|2.504|2.498|2.517|2.584|2.564|2.663|2.671|2.676|2.707|2.68|2.622|2.632|2.682|2.637|2.626|2.657|2.652|2.573|2.62|2.619|2.621|2.614|2.581|2.559|2.564|2.553|2.436|2.401|2.424|2.49|2.5|2.522|2.553|2.574|2.579|2.551|2.583|2.576|2.529|2.475|2.473|2.435|2.465|2.464|2.472|2.432|2.43|2.293|2.333|2.345||2.243|2.196|2.196|2.266||2.248|2.246|2.274|2.319|2.315|2.322|2.339|2.483|2.518|2.576|2.528|2.49|2.531|2.562|2.646|2.679|2.727|2.746|2.827|2.884|2.963|2.897|2.844|2.873|2.911|2.841|2.886|2.888|2.921|3.022|3.017|2.945|2.94|3|3.014
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.744|2.654|2.646|2.672|2.665|2.71|2.755|2.744|2.753|2.732|2.745|2.736|2.668|2.605|2.553|2.509|2.618|2.615|2.641|2.622|2.622|2.664|2.669|2.688|2.645|2.591|2.618|2.613|2.606|2.592|2.647|2.673|2.658|2.702|2.715|2.761|2.83|2.761|2.737|2.747|2.752|2.72|2.724|2.696|2.704|2.732|2.732|2.731|2.696|2.687|2.703|2.751|2.741|2.749|2.744|2.688|2.67|2.706|2.752|2.796|2.834|2.842|2.891|2.894|2.913|2.928|2.927|2.902|2.885|2.898|2.903|2.95|2.976|2.952|2.997|3.034|3.011|3.042|3.07|3.054|3.072|3.061|3.004|3.001|2.966|2.939|2.981|2.943|2.989|2.97|2.961|2.964|2.957|3.036|3.061|3.14|3.153|3.043|3.006|2.988|2.987|3.049|3.12|3.139|3.083|3.01|3.002|3.046|2.985|2.996|2.964|2.976|2.927|2.867|2.889|2.961|2.959|2.935|2.94|2.9|2.886|2.923|2.932|2.999|3.0445|2.978|2.98|3.037|3.055|3.003|2.951|2.974|2.953|2.942|2.964|2.961|2.894|2.832|2.924|2.854|2.878|2.927|2.845|2.846|2.892|2.857|2.8135|2.8115|2.808|2.803|2.832|2.814|2.813|2.853|2.872|2.891|2.902|2.891|2.802|2.77|2.75|2.715|2.71|2.72|2.794|2.775|2.88|2.887|2.888|2.912|2.895|2.821|2.846|2.907|2.882|2.871|2.904|2.892|2.815|2.86|2.855|2.871|2.868|2.84|2.817|2.828|2.803|2.709|2.68|2.691|2.674|2.709|2.719|2.764|2.791|2.806|2.776|2.805|2.826|2.77|2.717|2.719|2.684|2.722|2.71|2.714|2.674|2.68|2.536|2.574|2.601||2.489|2.452|2.438|2.5085|2.5165|2.491|2.482|2.502|2.554|2.559|2.56|2.576|2.718|2.764|2.816|2.74|2.693|2.74|2.781|2.877|2.924|2.957|2.97|3.047|3.112|3.198|3.126|3.084|3.116|3.148|3.072|3.124|3.13|3.178|3.28|3.288|3.214|3.204|3.261|3.293
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.866|2.778|2.755|2.774|2.77|2.813|2.865|2.855|2.857|2.842|2.858|2.839|2.784|2.728|2.667|2.62|2.739|2.742|2.773|2.752|2.751|2.782|2.768|2.786|2.736|2.682|2.707|2.709|2.697|2.693|2.743|2.771|2.736|2.783|2.796|2.842|2.902|2.835|2.809|2.823|2.829|2.8|2.795|2.763|2.781|2.805|2.807|2.795|2.767|2.77|2.777|2.83|2.82|2.833|2.831|2.781|2.756|2.789|2.844|2.886|2.916|2.924|2.973|2.959|2.976|2.991|3.007|2.974|2.957|2.983|2.976|3.02|3.051|3.026|3.076|3.102|3.082|3.114|3.145|3.116|3.159|3.137|3.108|3.11|3.041|3.016|3.039|3.028|3.075|3.05|3.037|3.036|3.032|3.107|3.103|3.215|3.201|3.103|3.066|3.048|3.046|3.102|3.176|3.196|3.134|3.066|3.058|3.092|3.034|3.046|3.026|3.039|2.999|2.943|2.955|3.026|3.021|2.998|3.009|2.967|2.954|2.97|2.982|3.05|3.098|3.05|3.034|3.092|3.115|3.066|3.016|3.034|3.009|2.993|3.013|2.997|2.935|2.871|2.982|2.889|2.911|2.986|2.916|2.91|2.948|2.916|2.866|2.866|2.87|2.863|2.892|2.878|2.878|2.914|2.93|2.949|2.953|2.945|2.867|2.839|2.811|2.783|2.772|2.782|2.855|2.844|2.948|2.967|2.964|2.999|2.977|2.894|2.906|2.97|2.942|2.935|2.961|2.957|2.879|2.922|2.913|2.944|2.943|2.919|2.906|2.881|2.866|2.756|2.726|2.745|2.796|2.809|2.829|2.866|2.878|2.892|2.867|2.895|2.894|2.847|2.801|2.797|2.757|2.789|2.788|2.789|2.764|2.768|2.64|2.662|2.69|2.664|2.57|2.532|2.525||2.592|2.578|2.56|2.584|2.637|2.657|2.659|2.675|2.83|2.852|2.843|2.788|2.739|2.783|2.826|2.919|2.953|3.004|3.016|3.098|3.15|3.231|3.166|3.119|3.148|3.187|3.115|3.163|3.156|3.187|3.291|3.304|3.241|3.237|3.294|3.307
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.465|4.448|4.433|4.393|4.41|4.443|4.43|4.385|4.33|4.275|4.323|4.295|4.29|4.26|4.22|4.255|4.213|4.248|4.233|4.198|4.231|4.203|4.193|4.16|4.125|4.098|4.095|4.123|4.178|4.167|4.223|4.198|4.199|4.193|4.236|4.328|4.298|4.298|4.27|4.25|4.2|4.18|4.213|4.191|4.185|4.198|4.143|4.153|4.168|4.175|4.253|4.268|4.27|4.31|4.248|4.163|4.163|4.23|4.295|4.36|4.39|4.386|4.395|4.425|4.405|4.423|4.403|4.362|4.366|4.368|4.398|4.463|4.523|4.593|4.563|4.645|4.68|4.731|4.708|4.69|4.678|4.669|4.725|4.635|4.56|4.575|4.613|4.623|4.55|4.556|4.618|4.609|4.62|4.69|4.743|4.745|4.658|4.654|4.663|4.698|4.748|4.784|4.838|4.913|4.848|4.806|4.8|4.768|4.713|4.666|4.65|4.633|4.605|4.6|4.683|4.718|4.751|4.745|4.698|4.668|4.735|4.79|4.823|4.89|4.918|4.915|4.976|4.943|4.9785|4.913|4.9|4.89|4.87|4.92|4.92|4.845|4.845|4.843|4.715|4.713|4.77|4.673|4.65|4.67|4.665|4.615|4.6425||4.6|4.635|4.58|4.568|4.595|4.489|4.616|4.679|4.708|4.683|4.67|4.625|4.618|4.618|4.66|4.66|4.693|4.763|4.758|4.765|4.765|4.771|4.848|4.838|4.855|4.86|4.851|4.88|4.885|4.825|4.82|4.9|4.888|4.875|4.785|4.785|4.703|4.7335|4.593|4.558|4.548|4.62|4.678|4.705|4.705|4.75|4.695|4.688|4.698|4.725|4.668|4.648|4.601|4.598|4.63|4.718|4.648|4.622|4.623|4.568|4.508|4.4|4.4235||4.38|4.379|4.47|4.5615||4.506|4.48|4.543|4.581|4.581|4.62|4.628|4.838|4.945|4.945|4.885|4.87|4.85|4.978|5.003|4.95|4.908|4.97|5|5.052|4.98|4.968|4.947|4.958|4.939|4.913|5.041|5.038|5.19|5.174|5.073|5.065|5.133|5.24|5.235
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.21|3.162|3.124|3.107|3.085|3.128||3.21|3.219|3.234|3.234|3.23|3.103|3.041|2.968|2.909||2.949|2.978|2.98|2.956|2.931|2.903|2.923|2.867|2.829|2.854|2.882|2.883|2.872|2.887|3.007|2.908|2.965|2.995|3.063||3.115|3.074|3.027|3.056|3.021|3.013|3.04|2.989|3.007|3.044|3.027|3.013|2.998|3.031|3.081|3.105|3.112|3.135|3.02||2.947|3.101|3.162|3.231|3.269|3.314|3.307|3.334|3.375|3.361|3.373|3.317|3.331|3.348|3.388|3.387|3.372|3.449|3.471|3.456|3.494|3.578|3.535|3.584||3.44|3.465|3.419|3.3|3.331|3.305|3.293|3.259|3.258|3.288|3.26|3.321|3.354|3.469|3.493|3.378|3.379|3.372|3.427|3.502|3.609|3.691|3.717|3.603|3.596|3.597|3.559|3.586|3.549||3.578|3.537|3.562|3.67|3.66|3.615|3.618|3.591|3.555|3.606|3.626|3.721|3.73|3.762|3.75|3.804|3.793|3.763|3.732|3.745|3.689|3.664|3.687|3.704|3.705|3.617|3.66|3.548|3.547|3.591|3.519|3.544|3.588|3.607|3.474||3.44|3.438|3.465|3.439|3.433|3.428|3.46|3.491|3.549|3.507|3.427|3.397|3.324|3.307|3.306|3.303|3.316|3.337|3.436|3.423|3.482|3.52|3.488|3.45|3.456|3.514|3.478|3.471||3.577|3.485|3.543|3.568|3.522|3.531|3.459|3.41|3.422|3.453|3.239|3.23|3.319|3.405|3.444|3.459|3.449|3.414|3.462|3.43|3.467|3.414|3.338|3.237|3.216|3.175|3.209|3.19|3.192|3.179|3.164|3.157|3.119|3.151||3.078|3.069|3.049|||3.087|3.018|3.05|3.116|3.114|3.102|3.136|3.216|3.331|3.382|3.308|3.28|3.264|3.341|3.43|3.422|3.515|3.506|3.579|3.639|3.703|3.653|3.588|3.606|3.64|3.635|3.662|3.675|3.663||3.779|3.719|3.695|3.731|3.753
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.818|6.804|6.789|6.77|6.758|6.765|6.767|6.767|6.75|6.741|6.802|6.813|6.792|6.744||6.73|6.744|6.723|6.706|6.735|6.754|6.759|6.747|6.736||6.753|6.759|6.784|6.806|6.827|6.85|6.852|6.846|6.851|6.857|6.869|6.865|6.862|6.862|6.856|6.854|6.848|6.849|6.843|6.846|6.85|6.86|6.864||6.857|6.869|6.87|6.878|6.859|6.859|6.867|6.844|6.894|6.909|6.918|6.91|6.913|6.927|6.952|6.96|6.952|6.966|6.962|6.959||6.963|6.977|6.972|6.982|6.975|6.983|6.983|6.987|6.989|6.999|7.009|7.01|6.992|6.987|6.984|6.969|6.954|6.972|6.97|6.964|6.981||6.975|6.985|7.007|7.012|7.027|7.005|7.013|7.023|6.951|6.945|6.98|6.995|6.987|6.971|6.967|6.985||6.993|7.069||7.08|7.055|7.082|7.105|7.114|7.111|7.125|7.13|7.109|7.106|7.147|7.159||7.185|7.176|7.188|7.188|7.16|7.163|7.188|7.197|7.155||7.185|7.16|7.169||7.113||7.135|7.088|7.09|7.1|7.075|||7.031|7.067|7.079||7.055|7.048|7.089|7.081|7.075|7.051|7.038|7.03|7.015|7.006||7.026|7.048|7.053|7.047|7.057|7.057|7.06|7.061|7.046|7.062|7.045|7.038|7.06||7.075|7.079|7.11|7.096|7.09|7.075|7.048|7.064|7.07|7.071|7.021|7.039|7.139|7.147|7.165||7.169|7.17|7.166||7.177|7.169|7.151|7.14|7.134|7.158|7.162|7.176|7.182|7.201|7.225|7.208|7.197|7.204|7.192|7.172|7.191|7.182|7.177||7.185|7.151|7.165|7.153|7.147|7.155|7.185|7.257|7.267|7.273|7.226|7.233|7.243|7.256|7.262|7.279|7.248|7.237|7.253||7.266|7.246|7.245|7.237|7.224|7.194|7.22|7.22||7.281|7.288|7.246|7.255|7.277|7.294
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.828|2.801|2.75|2.714|2.705|2.74|2.798|2.816|2.876|2.867|2.865|2.871|2.687|2.646|2.603|2.605|2.598|2.612|2.566|2.554|2.544|2.484|2.455|2.427|2.4|2.405|2.416|2.441|2.494|2.489|2.556|2.567|2.567|2.599|2.664|2.73|2.705|2.698|2.682|2.668|2.707|2.68|2.717|2.695|2.709|2.706|2.751|2.797|2.711|2.731|2.799|2.87||2.827|2.767|2.685|2.653|2.768|2.789|2.872|2.937|2.965|2.981|2.97|3.052|3.076|3.067|3.026|2.973|2.961|2.977|3.048|3.083|3.183|3.168|3.192|3.189|3.205|3.212|3.261|3.263|3.207|3.199|3.208|3.15|3.128|3.155|3.155|3.151|3.139|3.162||3.167|3.198|3.246|3.275|3.213|3.186|3.2|3.232|3.262|3.31|3.319|3.359|3.289|3.274|3.276|3.273|3.234||3.253|3.205|3.161|3.178|3.258|3.314|3.268|3.261|3.274|3.254|3.234|3.254|3.365|3.426||3.409|3.429|3.414|3.4|3.372|3.366|3.357|3.302|3.352|3.383|3.323|3.313|3.318|3.255|3.2685|3.25|3.173|3.202|3.195|3.152|3.105|3.096|3.1135|3.101|3.093|3.066|3.039|3.054|3.051|3.082|3.104|3.097|3.08|3.021|3.007|2.958|2.961|2.974|3.005|3.032|3.051|3.05|3.067|3.086|3.091|3.073|3.055|3.115|3.089|3.068|3.075|3.073|3.048|3.024|3.022|2.987||2.968|2.942|2.946|2.959|2.868|2.862|2.857|2.888|2.909|2.954|2.936|2.938|2.921|2.924|2.928|2.905|2.893|2.839|2.809|2.774|2.79|2.788|2.834|2.822|2.814|2.76|2.752|2.79|2.707||2.635|2.684|2.731|2.717||2.695|2.697|2.741|2.756|2.746|2.736|2.738|2.849|2.87|2.869|2.865|2.828|2.868|2.912|2.927|2.961|2.93|2.936|2.995|2.997|2.951|2.94|2.922|2.917|2.97|2.951|2.95|2.949|3.089||3.091|3.081|3.15|3.188|3.129
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.118|3.046|3.049|3.001|3.001|3.044|3.07|3.054|3.047||3.075|2.994|2.988||2.924||2.975|2.994|2.996|2.987|2.998|2.997|2.97|2.974||||2.923|2.954|2.945|3.001|3.009|2.997|3.019|3.048|3.107|3.102|3.064|3.053|3.053|2.97|2.971|2.998|2.953|2.965|2.981|2.977|2.962||2.936|2.969|2.991|2.997|2.976|2.975|2.9|2.852|2.958|2.987|3.04|3.029|3.045|3.104|3.116|3.128|3.155|3.16|3.137|3.13|3.105|3.125|3.17|3.171|3.203|3.18|3.171|3.196|3.22|3.228|3.271|3.277|3.308|3.263|3.296|3.261|3.245|3.238|3.247|3.229|3.231|3.264|3.273|3.3|3.329|3.37|3.408|3.42|3.37||3.427|3.462|3.526|3.539|3.562|3.475|3.472|3.489|3.499|3.452|3.458|3.487|3.477|3.441|3.44||3.543|3.545|3.519|3.543|3.52|3.534||3.601|3.631||3.636|3.7|3.71|3.691|3.609|3.614|3.6|3.536|3.551|3.601|3.573|3.534|3.536|3.564||3.484|3.479|3.421|3.434|3.44|3.411|3.375|3.399|3.369|3.37|3.374|3.315|3.35|3.4|3.442|3.444|3.42|3.4|3.347|3.333|3.328|3.323|3.333|3.349|3.369|3.403|3.414|3.48|3.442|3.434|3.413|3.4|3.418|3.4|3.468|3.463|3.463|3.472|3.448|3.499|3.429|3.405|3.405|3.37|3.366|3.374|3.366|3.273|3.295|3.333|3.347|3.425|3.381|3.418|3.4|3.357|3.365|3.405|3.379|3.343|3.313|3.279|3.285|3.297|3.308|3.31|3.333|3.318|3.283|3.277|3.257|3.175|3.175|3.19|3.246|3.261|3.291|3.277|3.254|3.27|3.322|3.307|3.338|3.3|3.495|3.516|3.533|3.542|3.497|3.506|3.586|3.617|3.67|3.623|3.629|3.702|3.765|3.753|3.708|3.696|3.706|3.759|3.73|3.793|3.804|3.973|3.995|3.971|3.941|3.978|4.039|4.03
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.108|2.108|2.08|2.082|2.098|2.143|2.133|2.101|2.1419|2.163|2.086||||||2.16|2.081|2.025|2.064|2.036|2.033|2.036|2.027|2.034|||2.075|2.056|2.063|2.118|2.127|2.138|2.108|2.111|2.142|2.149|2.167|2.165|2.167|2.162|2.145|2.143|2.14|2.125|2.128|2.155|2.182|2.157|2.154|2.181|2.191|2.139|2.114|2.128|2.119|2.099|2.111|2.123|2.133|2.126|2.14|2.183|2.217|2.227|2.233|2.236|2.256|2.256|2.252|2.247|2.245|2.25|2.264|2.265|2.266|2.284|2.212|2.217|2.236|2.222|2.183|2.2|2.206|2.221|2.232|2.25|2.245|2.239|2.243|2.254|2.259|2.286|2.299|2.303|2.302||2.304|2.303|2.305|2.308|2.309|2.316|2.294|2.288|2.296|2.305|2.303|2.301|2.308|2.308|2.3|2.31|2.299|2.289|2.283|2.289|2.308|2.298|2.227|2.291|2.303||||2.205|2.205|2.205|2.261|2.231|2.231|2.242|2.25|2.253|2.261|2.271|2.271|2.278|2.296|2.29|2.276|2.281|2.3005||2.283|2.292|2.307|2.237|2.301|2.3|2.293|2.306|2.275|2.284|2.279|2.269|2.288|2.333|2.337|2.321|2.315|2.271|2.283|2.255|2.283|2.331|2.353|2.363|2.341|2.373|2.364|2.376|2.386|2.405|2.417|2.421|2.436|2.437|||||2.438|2.438|2.419|2.404|2.399|2.432|2.425|2.418|2.46|2.493|2.495|2.506|2.494|2.497|2.489|2.499|2.501|2.507|2.523|2.515|2.502|2.49|2.538|2.532|2.551|2.544|2.568|2.576|2.562||2.573|2.565|2.578|2.58|2.583|2.61|2.611|2.629|2.628|2.622|2.628|2.652|2.638|2.656|2.658|2.686|2.681|2.684|2.68|2.678|2.682|2.683|2.686|2.689|2.702|2.696|2.692|2.673|2.666|2.657|2.651|2.655|2.664|2.645|2.645|2.655|2.651|2.661|2.648|2.657
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|11200|11200|11100|11100|10900|10850|10975||11100|11100|11200|11500|11475|11575|11550|11350|11100|10875|10725|10950|11250|11175|10900|11025|11100|11075|10900|10950|10725|10550|10600|10850|10825|11175|11475|11775|11450|11600|11800|11725|11875|11850|11775|11700|11625|11625|11750|11675|11350|11325|11400|11550|11675|11800|11800|11875|11825|12000|12350|12450|12500|12550|12875|12900|12800|12825|13025|13150|13225|12900|12250|12875|13700|13400|12750||13140|13400|13780.5|13355|13812.5|13255|13140|13029|12827|12899|12445|||12000|12060||12000|11900.5|12366.5|12579.5|12779|12572|12564|12623.5|12100|12382.5|12042|11700|11701.5|12160|11517|12014.5|12065|11857|11475|11133|11055|10941.5|10817.2637|10871.3232|10841.0693|11028.54|10920.918|10836.6064|11004.7344|11109.3809|10732.4551|10810.3203||10903.5596|10962.082|10940.2598|10613.4258|10587.1406|10517.707|10520.1865|10442.8184|10237.9893|10256.3389|10323.7891|10286.0957|10285.5996|10375.3682|10413.5566|10287.0879|10289.5684|10286.0957|10466.1279|10514.2354|||||10422.9805|10420.0039|10444.8018|10444.8018|10510.2676|10415.0449|10385.7832|10287.0879|10133.3418|10004.8896|10023.7363|9650.7793|9540.1807|9423.1357|9128.5391|9133.498|9651.7715|9657.2256|9944.8799|9741.5381|9919.0898|10119.4561|10186.9053|10308.4141|10388.7588|10627.8086|10675.4209|10269.2344|10514.2354|10910.999|10829.4766|||11417.1152|11689.2793|11762.6113|11703.5518|11910.2588|11709.9502|11255.6865|11221.2363|11319.667|11289.1543|11221.2363|11515.5469|10781.2451|11224.6807|11319.667|11073.5879|11120.3428|10435.5029|10410.6494|10286.1328|10089.2686|10187.7012|10384.5654|10711.8506|9843.1895|10131.5947|9762.4746|8908.0859|8931.71||8526.9092|7949.3599|8147.7002|8313.0654||8662.0059|8268.5254|8751.0869|8711.2217|8669.8809|8989.292|8693.9971|8299.0391|8836.2314|8615.4971||8206.7588|7717.0601|7727.1499|7732.8091|7411.9209|7179.6221|7308.5679|7090.0488|7217.5181|8170.8311|8219.5547|7530.04|7481.0698||7527.0869|7470.981|7795.7119|7751.418|7727.7949|7590.9761|7359.1719|7367.293|7519.8599|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.091|3.079|3.047|3.034|3.03|3.116|3.103||3.059|3.039|3.06|3.011|2.893|2.819|2.785||2.82|2.811|2.784|2.758|2.776|2.764|2.724|2.724||2.654|2.654|2.689|2.712|2.712|2.771|2.817|2.83|2.83|2.901|2.969|2.953|2.923|2.923|2.911|2.887|2.887|2.95|2.873|2.846|2.908|2.924|2.948|2.893|2.899|2.962|3.026|3.039|2.975|2.959|2.842|2.842|3.025|3.08|3.167|3.198|3.178|3.26|3.283|3.314|3.336|3.336|3.337|3.324|3.343|3.361|3.383|3.394|3.468|3.487|3.502|3.513|3.569|3.585|3.627|3.582||3.582|3.561|3.513|3.513|3.552|3.568|3.567|3.544|3.556|3.556|3.569|3.642|3.723|3.658|3.5995|3.647|3.647|3.717|3.736|3.815|3.888|3.91|3.816|3.816|3.826|3.814|3.814|3.799|3.817|3.804|3.74|3.74|3.8155|3.874|3.869|3.833|3.837|3.837|3.835|3.869|3.972|4.025|3.975|4.008|4.008|3.985|3.933|3.931|3.922|3.954|3.88|3.951|4.014|3.943|3.912|3.942|3.83|3.83|3.88|3.899|3.822|3.825|3.857|3.756|3.698|3.698|3.756|3.778|3.778|3.778|3.827|3.837|3.858|3.881|3.881|3.772|3.703|3.678|3.673|3.673|3.691|3.737|3.749|3.813|3.802|3.852|3.842|3.851|3.831|3.79|3.848|3.848|3.817|3.848|3.857|3.785|3.785|3.84|3.638|3.638|3.661|3.661|3.638|3.626|3.62|3.435|3.502|3.574|3.574|3.619|3.592|3.628|3.573|3.59|3.598|3.638|3.565|3.542|3.477|3.477|3.484|3.492|3.512|3.531|3.528|3.398|3.398|3.375|3.272|3.217|3.272|3.265|3.321|3.2735|3.2735|3.329|3.335|3.375|3.447|3.447|3.452|3.438|3.64|3.668|3.711|3.619|3.637|3.694|3.706|3.706|3.825|3.738|3.773|3.933|4.069|3.956|3.91|3.877|3.877|3.877|3.892|3.946|3.925|4.102|4.102|4.017|4.012|4.093|4.094|4.088
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.505|1.5|1.495|1.495|1.505|1.51|1.535|1.535||1.535|1.535|1.54|1.52|1.49|1.49|1.49|1.49|1.51|1.51|1.49|1.514|1.47|1.46|1.48|1.49||1.475|1.49|1.48|1.48|1.525|1.548|1.53|1.53|1.549|1.561|1.565|1.57|1.565|1.565|1.563|1.563|1.57|1.56|1.56|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.53|1.51|1.51|1.51|1.59|1.615|1.65|1.655|1.64|1.64|1.63|1.63|1.63|1.64|1.661|1.66|1.69|1.71|1.73|1.74|1.76|1.75|1.75|1.75|1.735|1.76|1.79|1.79|1.79|1.74|1.74|1.72|1.72|1.72|1.72|1.73|1.674|1.674|1.688|1.61|1.61|1.62|1.6|1.575|1.6|1.6|1.62|1.62|1.639|1.62|1.62|1.61|1.61|1.61|1.61|1.61|1.62|1.61|1.62|1.605|1.605|1.63|1.635|1.64|1.63|1.67|1.675|1.7|1.71|1.68|1.68|1.655|1.68|1.7|1.7|1.7|1.7|1.68|1.7|1.69|1.7|1.66|1.575|1.575|1.56|1.52|1.51|1.51|1.54|1.475|1.475|1.48|1.45|1.45|1.45|1.45|1.46|1.45|1.431|1.3|1.295|1.29|1.29|1.28|1.25|1.25|1.24|1.23|1.23|1.22|1.225|1.22|1.222|1.23|1.234|1.24|1.215|1.23|1.23|1.23|1.23|1.231|1.235|1.238|1.235|1.24|1.2|1.2|1.2|1.2|1.2|1.225|1.2|1.225|1.2|1.207|1.214|1.229|1.242|1.235|1.246|1.226|1.24|1.24|1.237|1.235|1.232|1.225|1.23|1.26|1.25|1.24|1.24|1.245|1.245|1.238|1.23|1.225|1.2|1.225|1.225|1.23|1.227|1.227|1.217|1.215|1.215|1.21|1.21|1.215|1.215|1.26|1.26|1.27|1.27|1.27|1.27|1.27|1.27|1.285|1.31|1.27|1.325|1.325|1.32|1.32|1.319|1.325|1.29|1.29|1.27|1.27|1.28|1.28|1.275|1.275|1.275|1.28|1.28
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0781|0.0785|0.0787|0.0785|0.078|0.0772|0.0767|0.0749|0.0755|0.0765|0.074|0.0708|0.0721|0.0726|0.0737|0.0709|0.07|0.072|0.0723|0.0735|0.0733|0.0741|0.075|0.075|0.076|0.076|0.0758|0.0758|0.0767|0.077|0.0782|0.0794|0.0794|0.0794|0.079|0.0791|0.0799|0.0807|0.0807|0.0807|0.0811|0.0816|0.0809|0.0799|0.08|0.0803|0.0798|0.0802||0.0802|0.0788|0.0801|0.0802|0.0807|0.0837|0.0804|0.08|0.083|0.0855|0.0846|0.0848|0.0841|0.0837|0.084|0.0852|0.086|0.0864|0.0866|0.0868|0.0861|0.0881|0.0891|0.0838|0.0826|0.0841|0.0851|0.0851|0.0851|0.0855|0.0855|0.0854|0.0849|0.0852|0.0849|0.0854|0.0856|0.086|0.0867|0.0863|0.0871|0.0855|0.0856|0.0854|0.0881|0.089|0.0888|0.089|0.0911|0.0908|0.0896|0.09|0.0907|0.0905|0.0896|0.0896|0.0936|0.0933|0.0935|0.0926|0.0925|0.0926|0.0923|0.0915|0.094|0.0941|0.0945|0.095|0.0944|0.093|0.0927|0.0918|0.0914|0.0917|0.093||0.093|0.0939|0.0929|0.0924|0.0929|0.089|0.0886|0.0888|0.0891|0.0894|0.0893|0.0924|0.094|0.0945|0.0952|0.0958|0.0963|0.0954|0.0958|0.0972|0.0897|||0.0871|0.087|0.0899|0.0901|0.0909|0.091|0.0911|0.0929|0.0918|0.0926|0.092|0.0943|0.0925|0.0981|0.1032|0.1036|0.1056|0.105|0.1052|0.106|0.1064|0.107|0.1074|0.1066|0.1092|0.1078|0.1088|0.11|0.1102|0.1094|0.1102|0.1102|0.1092|0.1086|0.109|0.1092|0.11|0.1068|0.111|0.1136|0.1132|0.1144|0.1144|0.1168|0.1164|0.1174|0.113|0.1144|0.1146|0.114|0.115|0.115|0.1132|0.1166|0.118|0.1182|0.1206|0.122|0.1224|0.1226|0.1246|0.1232|0.1166||0.116|0.117|0.1168|||0.1158|0.116|0.1158|0.1158|0.1156|0.1162|0.1152|0.1142|0.1158|0.1156|0.116|0.1156|0.1166|0.1172|0.1158|0.1162|0.117|0.1162|0.1156|0.116|0.1082|0.1064|0.106|0.1064|0.1058|0.1064|0.1064|0.1066|0.1062|0.1064|0.107|0.106|0.113|0.1166|0.114
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.176|3.038|3.043|3.066|3.07|3.143|3.195|3.176|3.206|3.192|3.217|3.174|3.142|3.102|3.047|3.033|3.111|3.083|3.092|3.134|3.141|3.172|3.181|3.187|3.121|3.075|3.109|3.116|3.132|3.146|3.21|3.226|3.193|3.229|3.283|3.346|3.359|3.304|3.282|3.289|3.296|3.262|3.288|3.259|3.274|3.301|3.293|3.294|3.266|3.269|3.282|3.328|3.324|3.353|3.329|3.306|3.277|3.289|3.323|3.341|3.378|3.381|3.461|3.454|3.443|3.434|3.422|3.398|3.391|3.382|3.406|3.455|3.491|3.49|3.542|3.573|3.568|3.617|3.661|3.678|3.716|3.727|3.712|3.696|3.634|3.606|3.614|3.589|3.642|3.602|3.581|3.615|3.618|3.628|3.634|3.754|3.67|3.586|3.535|3.54|3.58|3.626|3.654|3.67|3.601|3.55|3.547|3.58|3.51|3.5|3.492|3.503|3.467|3.402|3.441|3.521|3.516|3.488|3.475|3.433|3.408|3.414|3.433|3.512|3.453|3.417|3.425|3.474|3.52|3.458|3.415|3.467|3.421|3.387|3.422|3.383|3.331|3.294|3.366|3.266|3.305|3.376|3.298|3.308|3.375|3.292|3.237|3.236|3.271|3.264|3.283|3.226|3.264|3.283|3.306|3.292|3.249|3.266|3.163|3.157|3.162|3.155|3.173|3.184|3.295|3.305|3.37|3.363|3.385|3.398|3.376|3.292|3.345|3.402|3.35|3.347|3.375|3.357|3.303|3.383|3.371|3.386|3.395|3.364|3.35|3.375|3.321|3.229|3.22|3.206|3.21|3.238|3.251|3.295|3.336|3.325|3.315|3.336|3.358|3.334|3.292|3.242|3.236|3.268|3.263|3.298|3.322|3.257|3.06|3.115|3.08||3.022|2.965|2.959|||3.016|3.014|3.059|3.148|3.147|3.186|3.27|3.407|3.396|3.441|3.373|3.348|3.364|3.428|3.531|3.624|3.619|3.637|3.738|3.773|3.822|3.781|3.727|3.761|3.838|3.784|3.831|3.807|3.902|3.938|3.931|3.896|3.898|3.975|3.956
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.981|3.893|3.893|3.878|3.867|3.917|3.92|3.889|3.887|3.875|3.895|3.871|3.776|3.724|3.684|3.672|3.661|3.659|3.701|3.722|3.74|3.734|3.724|3.702|3.676|3.668|3.668|3.666|3.676|3.674|3.68|3.682|3.679|3.701|3.756|3.856|3.866|3.842|3.808|3.794|3.75|3.719|3.738|3.728|3.722|3.724|3.724|3.701|3.669|3.666|3.718|3.75|3.734|3.719|3.653|3.61|3.559|3.621|3.696|3.699|3.699|3.728|3.797|3.75|3.743|3.779|3.83|3.877|3.948|3.809|3.82|3.898|3.874|3.902|3.99|4.095|4.133|4.101|4.143|4.157|4.192|4.187|4.164|4.18|4.178|4.179|4.204|4.189|4.134|4.111|4.16|4.202|4.244|4.23|4.251|4.257|4.229|4.178|4.161|4.185|4.245|4.265|4.356|4.378|4.407|4.326|4.319|4.232|4.183|4.164|4.163|4.206|4.151|4.1|4.114|4.129|4.176|4.047|4.089|3.973|4.054|4.137|4.323|4.317|4.295|4.343|4.343|4.4|4.353|4.256|4.243|4.274|4.298|4.304|4.276|4.37|4.238|4.208|4.177|4.028|4.027|4.025|3.961|3.964|4.021|3.969|||3.908|3.887|3.883|3.891|3.899|3.869|3.907|3.884|3.802|3.741|3.728|3.719|3.68|3.662|3.724|3.71|3.723|3.736|3.735|3.762|3.803|3.781|3.737|3.749|3.657|3.636|3.712|3.661|3.681|3.685|3.667|3.698|3.699|3.718|3.662|3.737|3.742|3.753|3.602|3.602|3.744|3.781|3.903|3.876|3.891|3.892|3.899|3.857|3.832|3.837|3.839|3.833|3.81|3.764|3.76|3.77|3.862|3.874|3.872|3.863|3.756|3.806|3.719||3.707|3.743|3.79|||3.781|3.729|3.719|3.781|3.798|3.855|3.917|3.975|3.978|4.024|4.047|4.03|4.084|4.167|4.208|4.199|4.206|4.204|4.327|4.326|4.34|4.332|4.231|4.227|4.271||4.338|4.413|4.463|4.526|4.521|4.455|4.466|4.445|4.387
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.636|2.542|2.525|2.543|2.533|2.579|2.626|2.62|2.617|2.59|2.593|2.581|2.509|2.457|2.4|2.362|2.473|2.476|2.5|2.485|2.489|2.523|2.544|2.554|2.515|2.47|2.498|2.5|2.491|2.497|2.543|2.582|2.549|2.569|2.585|2.635|2.687|2.624|2.604|2.617|2.656|2.63|2.624|2.586|2.589|2.628|2.63|2.63|2.591|2.588|2.593|2.641|2.633|2.637|2.628|2.567|2.53|2.575|2.654|2.69|2.739|2.769|2.813|2.807|2.82|2.841|2.845|2.808|2.79|2.8|2.796|2.84|2.869|2.845|2.891|2.906|2.888|2.92|2.966|2.942|2.97|2.94|2.928|2.918|2.867|2.838|2.863|2.844|2.892|2.856|2.851|2.866|2.866|2.943|2.955|3.062|3.057|2.949|2.908|2.891|2.891|2.951|3.024|3.039|2.986|2.922|2.918|2.958|2.905|2.913|2.876|2.903|2.854|2.8|2.813|2.88|2.88|2.848|2.856|2.822|2.807|2.823|2.841|2.905|2.948|2.911|2.893|2.953|2.971|2.925|2.876|2.873|2.878|2.863|2.888|2.872|2.817|2.753|2.851|2.769|2.798|2.862|2.799|2.792|2.826|2.788|2.743|2.731|2.739|2.724|2.753|2.733|2.73|2.758|2.789|2.817|2.825|2.81|2.734|2.702|2.681|2.632|2.633|2.638|2.706|2.702|2.8|2.819|2.815|2.843|2.819|2.751|2.758|2.817|2.785|2.773|2.799|2.794|2.718|2.763|2.759|2.778|2.781|2.745|2.725|2.73|2.714|2.603|2.569|2.594|2.629|2.651|2.677|2.71|2.726|2.736|2.71|2.734|2.734|2.539|2.48|2.489|2.443|2.494|2.478|2.483|2.438|2.447|2.32|2.336|2.371|2.35|2.276|2.252|2.197|2.254|2.254|2.254|2.235|2.252|2.312|2.326|2.331|2.349|2.506|2.534|2.592|2.535|2.458|2.491|2.545|2.664|2.718|2.787|2.797|2.869|2.926|3.011|2.957|2.906|2.936|2.971|2.899|2.947|2.948|2.98|3.094|3.101|3.04|3.034|3.088|3.099
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.81|12.81|12.79|12.83|12.71|12.44|12.53|12.51|12.38|12.28|12.16|12.28|12.33|12.31|12.3|12.4|12.35|12.3|12.21|12.26|12.3|12.485|12.22|12.07|11.93|12.045|12.01|11.95|11.9|11.81|11.82|11.8|11.82|11.94|12.03|12.1|12.19|12.08|11.87|11.73|11.69|11.64|11.64|11.68|11.56|11.51|11.39|11.47|11.54|11.44|11.41|11.49|11.64|11.84|11.81|11.69|11.77|11.825|12.005|11.985|12.085|12.125|12.135|12.215|12.165|12.095|12.015|12.07|12.06|11.91|11.79|11.82|11.68|11.68|11.69|11.88|11.96|11.98|12.07|12.235|12.47|12.43|12.33|12.22|12.11|11.985|11.955|12.045|12.02|12.18|12.05|12.03|12.06|12.15|12.1|11.96|12.05|11.88|11.78||11.81|11.87|11.84||11.84|11.62|11.67|11.69|11.75|11.81|11.67|11.76|11.655|11.59|11.55|11.66|11.76|11.73|11.72|11.55|11.46|11.44|11.44|11.575||11.695|11.6|11.62|11.524|11.524|11.47|11.49|11.45|11.55|11.71|11.81|11.6|11.43|11.345||||||11.2|11.155|11.038||10.977|10.93|10.94|10.9|10.92|10.85|10.9|10.95|11.02|10.865|10.79|10.71|10.715|10.815|10.8|10.66|10.63|10.647|10.705|10.74|10.76|10.82|10.82|10.82|10.77|10.76|10.7|10.72|10.74|10.775|10.782|10.755|10.75|10.75|10.675|10.681|10.603|10.57|10.678|10.533|10.538|10.583|10.66|10.618|10.585|10.656|10.64|10.725|10.748|10.704|10.722|10.712|10.58|10.502|10.508|10.592|10.62|10.655|10.62|10.575|10.519|10.47|10.398||10.361|10.3|10.261|10.33|10.362|10.3395|10.435|10.387|10.587|10.637|10.622|10.67|10.769|10.907|10.93|10.93|10.842|10.895|10.9615|10.8895|10.82|10.852|10.832|10.8745|10.982|11.0715|11.051|11.0335|11.135|11.005|10.9695|11.075|11.141|11.152|11.3135|11.303|11.366|11.364|11.438|11.545
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|10.074|10.055|9.863|9.88|9.78|9.672|9.644|9.644|9.69|9.593|9.56|9.547|9.454|9.4|9.36||9.345|9.32|9.256|9.272|9.32|9.204|9.16|9.143|9.144|9.164||9.244|9.404|9.404|9.482|9.435|9.474|9.504|9.629|9.684|9.723|9.644|9.707|9.68|9.687|9.56|9.65|9.68|9.573|9.533|9.403|9.508|9.515|9.49|9.432|9.453|9.395|9.67|9.698|9.702|9.735|9.645|9.774|9.84|9.877|9.89|9.887|9.975|10|10.002|9.976|9.96|9.88|9.73|9.727|9.79|9.733|9.805|9.92|9.981|9.953|9.943|9.937|9.947|9.95|9.96|9.833|10.022|9.944|9.904|9.884|9.95|9.904|10.014|10.014|10.212|10.157|10.104|10.34|10.24|10.2||9.754|9.804|9.924|9.902|9.774|9.807|9.824|9.78|9.744|9.734|9.744|9.7|9.644|9.684|9.657|9.644|9.613|9.704|9.701|9.744|9.565|9.613|9.553|9.584|9.564|9.734|10.338|9.951|9.978|9.944|9.944|9.95|9.874|9.888|9.909|10.004|9.924|10.074|9.954|9.784|9.804|9.8|9.587|9.574|9.574|9.454|9.454|9.434|9.364||9.61|9.264|9.284|9.316|9.2|9.154|9.264|9.284||9.274|9.208|9.144|9.174|9.154|9.137|9.134|9.134|9.191|9.224|9.154|9.164|9.204|9.254|9.184|9.184|9.193|9.287|9.29|9.314|9.314|9.224|9.254|9.33|9.154|9.164|9.224|9.274|9.262||9.244|9.04|9.174|9.284|9.254|9.254|9.254|9.184|9.29|9.2|9.25|9.17|9.167|9.003|8.977|8.954|9.084|9.124|9.13|9.103|9.154|9.18|9.064|9.024||9.015|9.057|9.014|9.124||9.17|9.104|9.074|9.144|9.054|9.044|8.96|9.104|9.7105|9.354|9.244|9.144|9.183|9.264|9.333|9.264|9.384|9.247|9.354|9.524|9.554|9.592|9.54|9.514||9.414|9.364|9.454|9.434|9.644|9.634|9.654|9.664|9.777|9.794
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.641|6.625|6.65|6.65|6.674|6.683|6.623|6.676|6.677|6.677|6.716|6.645|6.52|6.495|6.459|6.448|6.434|6.43|6.441|6.425|6.432|6.426|6.428|6.482|6.546|6.56||6.56|6.577|6.574|6.611|6.602|6.589|6.622|6.657|6.639|6.619|6.619|6.618|6.622|6.625|6.588|6.626|6.604|6.59|6.625|6.682|6.705|6.709|6.741|6.772|6.767|6.767|6.773|6.804|6.807|6.77|6.835|6.834|6.889|6.912|6.911|6.959|6.971|6.988|6.988|6.95|6.9|6.899|6.903|6.924|6.927|6.929|6.983|7.015|7.031|7.002|7.032|7.063|7.093|7.068|7.044|7.051|7.082|7.067|7.067|7.096|7.115|7.094|7.093|||6.963|6.962|7.017|6.982|6.905|6.897|6.911|6.871|6.839|6.911|6.929|6.933|6.896|6.885|6.837|||6.841|6.88|6.802|6.761|6.761|6.914|6.968|6.972|||6.944|6.88|6.866|6.988|7.153||7.234|7.192|7.122|7.076|6.986|7.043|7.044|6.909|6.909|6.936|6.658|||||||6.622|6.681|6.68|6.677|6.694||6.692|6.712|6.659|6.652|6.627|6.625|6.638|6.642|6.642|6.644|6.641|6.625|||6.634|6.64|6.625|6.647|6.624|6.605|6.597|6.584|6.569|6.555|6.543|6.543|6.597|6.61|6.611|6.617|6.595||6.63|6.606|||6.609|6.609|6.519|6.516|6.536|6.585|6.604|6.626|6.636|6.617|6.604|6.597|6.585|6.601|6.673|6.668|6.665|6.649|6.64|6.63|6.728|6.715|6.7|6.623|6.621|6.521|6.477|6.552|6.482|6.482|6.494||6.5745|6.499|6.494|6.502|6.509|6.545|6.639|6.712|6.693|6.622|6.587|6.588|6.58|6.58|6.599|6.602|6.602|6.604|6.634|6.717|6.674|6.649|6.641|6.65|6.631|6.61|6.637|6.742|6.8|6.941|6.704|6.741|6.741|6.718|6.688|6.688
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.39|2.39|2.41|2.39|2.41|2.51||2.52|2.535|2.56|2.57|2.535|2.52|2.5|2.49|2.485|2.485|2.485|2.48|2.465|2.49|2.48|2.465|2.51|2.505|2.5|2.535|2.55|2.555|2.55|2.555|2.555|2.545|2.55|2.55|2.58|2.57|2.56|2.56|2.55|2.54||2.57|2.57|2.57|2.55|2.54|2.57|2.55|2.55|2.59||2.6|2.6|2.57|2.52|2.49|2.56|2.57|2.575|2.58||2.6|2.62|2.64|2.63||2.63|2.62|2.6|2.6|2.61|2.61|2.6|||2.68|2.69||2.71|2.68|2.68|2.685|2.705|2.69|2.68|2.69|2.72|2.74|2.75|2.765|||2.775|2.78|2.77|||||||2.81|||||2.83|2.83||2.78|2.75|2.735|2.735|2.77|2.78|2.8|2.8|2.81|2.77|2.75||2.76|2.775||2.78|2.77||2.74|2.73|2.725|2.75||2.71|2.77||||2.69|2.62|2.6|||2.56|2.56|2.54|2.51||2.525|2.545|2.56|2.555|2.55|2.54|||2.55|2.515|2.505|2.495|2.495|2.495|2.53|2.55|2.555|2.56||2.58|2.57|2.56|2.555||2.56|2.57|2.535|2.57|2.58|2.59|2.57|2.57|2.56|2.57||2.55|2.63|2.67|2.67|2.66|2.65||2.64|2.67|2.69|2.72|2.71|2.73|2.75|2.77|2.75|2.725|2.725|2.71|2.71|2.71|2.71|2.735|2.78|2.74|2.73|2.72|2.69|||2.69|2.7|2.71|2.72|2.73|||2.8||2.77|2.74|2.82|2.835||2.855|2.82|2.86||||2.97|2.97|3.03|3.03|3.03|3.01|2.99|2.99|2.98|2.98|3.01|2.99|3.12||3.065|3.04|3.11|3.12|3.16
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.789|5.789|5.766|5.76|5.746|5.758|5.758|5.741|5.779|5.745|5.903|5.903|5.758|5.679|5.679|5.65|5.715|5.69|5.75|5.813|5.735|5.735|5.872|5.872|5.969|6.053|6.053|6.107|6.123|6.134|6.134|6.108|6.09|6.125|6.125|6.103|6.083|6.083|6.074|6.062|6.059|||6.059|6.037|6.037|6.037|6.048|6.125|6.155|6.155|6.155|6.163|6.188|6.185|6.121||6.175|6.19|6.198|6.198|6.233|6.262|6.299|6.276|6.277|6.277|6.275|6.256|6.232|6.253|6.253|6.271|6.263|6.323|6.387|6.438|6.508|6.575|6.641|6.618|6.618|6.614|6.676|6.676|6.702|6.718|6.721|6.713|6.71|6.688|6.748|6.687|6.771|6.834|6.737|6.69|6.658|6.695|6.733|6.735|6.735|6.756|6.795|6.744|6.744|6.764|6.708|6.735|6.7965|6.6|6.6|6.716|6.845|6.88|6.872|6.872|6.899|6.88|6.88|6.868|6.868|6.969|6.969|7.0715|6.85|6.85|6.914|6.85|6.85|6.875|6.875|6.799|6.799|6.843|6.85|6.85|6.75|6.45|6.528|6.528|6.45|6.5045|6.336|6.276|6.264|6.264|6.329|6.329|6.279|6.249|6.249|6.226|6.25|6.266|6.274|6.274|6.232|6.225|6.225|6.234|6.301|6.286|6.359|6.335|6.3|6.3735|6.27|6.269|6.251|6.251|6.275|6.324|6.398|6.357|6.384|6.46|6.266|6.266|6.294|6.3|6.3|6.2775|6.2775|6.205|6.171|6.2405|6.2685|6.191|6.157|6.213|6.213|6.2725|6.252|6.252|6.276|6.3485|6.221|6.22|6.2|6.169|6.271|6.292|6.274|6.205|6.2|6.172|6.1|6.1|6.134|6.023|6.088|5.943|5.943|5.925|5.987|5.987|5.907|5.907|5.976|6.097|6.051|6.051|6.054|6.263|6.248|6.248|6.254|6.184|6.255|6.204|6.204|6.327|6.24|6.231|6.267|6.3395|6.286|6.286|6.38|6.38|6.442|6.482|6.553|6.683|6.715|6.715|6.715|6.715|6.848|6.846|6.886
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.83|3.83|3.824|3.814|3.816|3.837|3.831|3.832|3.825|3.819|3.809|3.776|3.765|3.765|3.765|3.738|3.738|3.766|3.766|3.765|3.759|3.754|3.749|3.742|3.742|3.74||3.752|3.756|3.769|3.772|3.776|3.776|3.776|3.784|3.79|3.795|3.789|3.782|3.779|3.778|3.779|3.775|3.763|3.766|3.783|3.78|3.777|3.768|3.767|3.775|3.766|3.768|3.763|3.76|3.685|3.685|3.701|3.701|3.716|3.74|3.773|3.781|3.786|3.791|3.808|3.809|3.811|3.811|3.813|3.829|3.83|3.83|3.853|3.854|3.838||3.859|3.864|3.872|3.874|3.863|3.862|3.865|3.86|3.86|3.86|3.863|3.867|3.87|3.736||3.868|3.859|3.861|3.878|3.868|3.869|3.87|3.883|3.861|3.891|3.904|3.909|3.896|3.897|3.904|3.895|3.876||3.871|3.866|3.859|3.86|3.886|3.916|3.914|3.915|3.912|3.91|3.901|3.906|3.942|3.963||3.974|3.986|3.999|3.985|3.969|3.966|3.965|3.957|3.963|3.957|3.921|3.915|3.886|3.917|3.917|3.886|3.874|3.874|3.88|3.868|3.855|3.856|3.856|3.887|3.855|3.85|3.85|3.849|3.852|3.881|3.875|3.876|3.863|3.846|3.829|3.822|3.819|3.82|3.839|3.843|3.851|3.849|3.852|3.869|3.874|3.874|3.88|3.88|3.875|3.863|3.851|3.842|3.834|3.834|3.822|3.813||3.811|3.806|3.806|3.812|3.782|3.782|3.824|3.782|3.783|3.799|3.807|3.8375|3.808|3.809|3.809|3.839|3.839|3.816|3.798|3.798|3.81|3.799|3.799|3.817|3.853|3.841|3.818|3.742|3.736|3.7645|3.736|3.729|3.729|3.738|3.7665|3.738|3.732|3.733|3.748|3.751|3.725|3.725|3.775|3.752|3.735|3.735|3.73|3.73|3.771|3.8|3.927|3.938|3.938|3.948|3.947|3.944|3.944|3.941|3.941|3.938|3.938|3.938|3.941|3.947|3.9785|3.928|3.928|3.944|3.951|3.989
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.935|4.811|4.813|||4.983|5.015|4.967|4.933|4.919|4.932|4.96|4.98|||4.836|4.834|4.816|4.824|4.955|5.049|5.061|5.063|4.976|4.958|4.884|4.903||4.799|4.802|4.828|4.841|4.775|4.784|4.85|4.892|4.866|4.864|4.815|4.749|4.772|4.75|4.793|4.802|4.772|4.734|4.77|4.729|4.701|4.667||4.663|4.593|4.587|4.612|4.647|4.561|4.752|4.934|4.919|4.879|4.853|4.822|4.71|4.715|4.752|4.769|4.78|4.716|4.68|4.701|4.713|4.706|4.713|4.882|4.877|4.892|4.861|5.029|5.123|5.139|5.033|5.025|4.973|4.886|4.858|4.867|4.881|4.768|4.791|4.83|4.869|4.886|4.929|||4.989|4.958|4.877|4.812|4.804|4.796|4.968|5.019|5.003|4.966|4.987|4.918|4.85|4.822|4.801|4.779|4.717|4.641|4.595|||4.646|4.609|4.594|4.59|4.644|4.592|4.694|4.734|4.736|||4.755|4.751|||4.802|4.842|4.775|4.683|4.559|4.585|4.545|4.443|4.402|4.402|4.433|4.404|4.385|4.368|4.303|4.303|4.312|4.315|4.27|4.206||4.223|4.313|4.357|4.289|4.264|4.219|4.182|4.155|4.124|4.112|4.097|4.096|4.103|4.106|4.09|4.155|4.17||4.141|4.173|4.203|4.185|4.182|4.168|4.227|4.195|4.243|4.199|4.183|4.22|4.147|4.106|4.141|4.189|4.134|4.103|4.141|4.158|4.2|4.307|4.322|4.311|4.385|4.339|4.278|4.223|4.19|4.141|4.111|4.098|4.08|4.077|4.107|4.08|4.027|3.976|3.937|3.921|3.857|3.953|3.856|3.777|3.758|3.803|3.795|3.773|3.76|3.789|3.757|3.748|3.815|4.009|4.055|4.101|4.044|4.02|4.032|4.058|4.11|4.102|4.146|4.108|4.142|4.204|4.227|4.157|4.123|4.138|4.231|4.241|4.263|4.19|4.263|4.392|4.292|4.156|4.17|4.188|4.18
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.34|5.33|5.32|5.32|5.42|5.47|5.46|5.46|5.46|5.46|5.43|5.43|5.43|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.45|5.4|||||5.25|5.26|5.28|5.28|5.33|5.37|5.38|5.39|5.44|5.55|5.55|5.54|5.58|5.59|5.6|5.61|5.64|5.75|5.62|5.65|5.67|5.71||5.7|5.76|5.82|5.84|5.89||5.82|5.82|5.91|5.99|6.02|6.04|6.06|6.02|6.03|6.05|6.06|6.06|6.07||6.04||6.07|6.08|6.09|6.16|6.17|6.16|6.18|6.16|6.18|6.19|6.21|6.2|6.22|6.19|6.13|6.09|6.08||6.04|6.02|5.99|5.95|5.93|5.94|5.96|5.94|5.94|5.94|5.97|6||6.03|6.03|6.02|5.97|5.94|5.94|5.94|5.92||5.91|5.93|5.92|5.96|6.01|5.99|5.98|5.95|5.96|5.95|5.99|6.08|6.08||6.09|6.09|6.12|6.16|6.13|6.12|6.18|6.21|6.27|6.24||6.13|6.06|6.09|6.04|5.99|5.99|5.94|5.92|5.91|5.9|5.86||5.84|5.84|5.85|5.84|5.81|5.82|5.84|5.81|5.8|5.76||5.72|5.71||5.63|5.59|5.63|5.66|5.67|5.67|5.67|5.66|5.63|5.59|5.54|5.5|5.5|5.5|5.53|5.53|5.49|5.52|5.51|5.47|5.47|5.46|5.43|5.43|5.43|5.37|5.39|5.43|5.46|5.46|5.47|5.49|5.5|5.53|5.52|5.52|5.49|5.51|5.47|5.46|5.49|5.52|5.52|5.53|5.52|5.54|5.49|5.47|5.4||5.35|5.35|5.36|5.37||5.37|5.36|5.35|5.42|5.43|5.43|5.46|5.63|5.7|5.61||5.6|5.58|5.59|5.62|5.64|5.67|5.66|5.72|5.76|5.77|5.78|5.77|5.79|5.85|5.8|5.8||6.19||6.17|6.16|6.18|6.32|6.32
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.765|2.766|2.758|2.756|2.753|2.759|2.76|2.757|2.744|2.759|2.759|2.762|2.768|2.763|2.764|2.764|2.768|2.75|2.759|2.767|2.76|2.767|2.771|2.786|2.801|2.783|2.799|2.8|2.801|2.808|2.808|2.808|2.827|2.826|2.826|||2.823|2.823|2.82|2.815|2.815|2.824|2.813|2.828|2.832|2.843|2.838|2.845|2.843|2.849|2.853|2.868|2.853|2.862|2.868|2.892|2.879|2.88|2.893|2.895|2.903|2.897|2.881|2.899|2.899|2.903|2.895|2.904|2.899|2.899|2.901|2.89|2.888|2.888|2.883|2.883|2.874|2.857|2.857|2.875|2.882|2.885|2.889|2.878|2.878|2.88|2.863|2.85|2.89|2.903|2.903|2.901|2.907|2.932|2.929|2.908|2.908|2.913|2.911|2.911|2.929|2.948|2.954|2.955|2.988|3.014|3.027|2.959|2.959|2.852|2.868|2.857|2.865|2.876|2.877|2.878|2.862|2.875|2.884|2.875|2.881|2.924|2.926|2.85|2.85|2.85|2.9|2.903|2.921|2.91|2.927|2.922|2.873|2.923|2.893|2.894|2.829|2.808|2.809|2.809|2.871|2.883|2.915|2.879|2.756|2.753|2.677|2.678|2.662|2.658|2.658|2.636|2.619|2.621|2.622|2.63|2.605|2.607|2.608|2.586|2.586|2.494|2.495|2.402|2.403|2.406|2.406|2.378|2.378|2.424|2.462|2.409|2.41|2.385|2.393|2.393|2.382|2.398|2.328|2.328|2.328|2.328|2.328|2.405|2.422|2.438|2.405|2.413|2.422|2.379|2.379|2.401|2.369|2.297|2.313|2.358|2.376|2.351|2.358|2.321|2.323|2.321|2.308|2.308|2.308|2.309|2.369|2.385|2.396|2.396|2.318|2.368|2.36|2.359|2.358|2.358|2.346|2.347|2.356|2.361|2.361|2.361|2.319|2.479|2.491|2.499|2.492|2.495|2.483|2.493|2.482|2.486|2.486|2.552|2.582|2.582|2.577|2.536|2.673|2.672|2.674|2.707|2.727|2.764|2.8|2.806|2.828|2.845|2.839|2.906|2.95
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|21.133|21.226|21.23|21.226|21.161|20.732|20.733|20.737|20.6|20.593|20.59|20.59|20.595|20.591|20.177||19.735|19.74|19.737|19.728|19.471|19.468|19.473|19.401|19.853|19.85||19.856|19.868|19.486|19.487|19.484|19.489|19.489|19.481|19.482|19.483|19.598|19.993|19.976|19.973|19.974|20.365|20.366|||||20.432|20.834|21.04|21.037|21.038|21.254|20.647|20.644|20.645|20.646|20.643|20.65|20.647|20.648|20.251|20.248|20.244|20.241|20.242|20.247|20.247|20.236|20.236|20.236|20.24|19.694|19.687|19.687|19.684|19.688|19.688|19.681|19.678|19.678|19.682|19.683|19.676|19.665|19.548|19.552|19.647|19.641|||19.642|19.627||19.621|19.621|19.539|19.54|19.53|19.302|19.303|19.307|19.304|19.298|19.37|19.367|19.371|19.372|19.366|19.363|19.364|19.368|19.316|19.311|19.453|19.454|19.458|19.429|19.11|19.111|19.284|19.292|19.404||19.463|19.463|19.465|19.533|19.52|19.525|19.541|19.545|19.719|19.714|19.711|19.712|19.717||||19.707|19.719|19.72|19.712|19.712|||20.175|20.176|20.161|20.162|20.167|19.76|19.755|19.435|18.413|18.418|18.419|18.412|18.413|18.414|18.419|18.416|18.163|17.594|17.592|17.593|17.591|17.588|16.375|16.373|16.374|16.372|16.368|15.605|15.604|15.605|15.604|15.602|15.601|15.165|15.166|15.165|15.164|15.163|15.161|15.163|15.165|15.161|14.211|14.213|14.215|14.01|14.007|14.009|14.008|14.012|14.011|14.009|13.372|13.374|13.375|13.4713|13.7962|13.8|13.7964|13.803|13.764|13.824|14.382||14.386|14.586|14.583|||14.584|14.583|14.578|14.546|14.636|14.64|14.784|15.182|14.775|14.485|14.486|14.28|16.006|16.007|16.005|16.009|16.007|16.005|16.003|16.004|16.006|16.145|15.45|15.451|15.45|15.454|15.452|15.45|15.449||15.451|15.453|15.428|15.429|15.427
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|27.9|27.74|27.57|||||||27.27|27.55|27.92|27.72|27.2|27.05|26.52|26.6|26.71|26.62|26.49|26.41|26.38|26.62|26.68|27.02|27.1|27.05|26.95|26.88|26.88|26.77|26.97|26.98|26.9|26.98|26.47|26.51||26.7|26.67|26.58|26.51|26.52|26.59|26.76|26.68|26.93|26.91|26.92|26.78|26.57|26.54|26.57|26.43|26.38|26.33|26.14|26.02|26.14|26.58|26.46|26.33|26.31|26.26|26.17|26.03|26.31|26.26|26.21|26.14|26.1||25.96|25.97|25.85|25.59|25.5|25.53|25.46|25.71|26.27|26.38|26.52|26.79|26.79|26.9|26.8|26.96|27.04||||26.78|26.69|26.69|26.37|26.36|26.07|25.95|25.84|25.77|25.78|25.94|26.3|26.14|26.01|26.06|26.05|25.89|25.65|25.62|25.96|25.94|25.73|25.61|25.6|25.6|25.51|25.8|26.47|26.56|27.1|27.08|26.92||26.24|26.18|26.33|26.24|27.02||26.75|26.56|26.27|25.83|25.56|25.49||||25.59|25.56|25.2|24.8|24.58|24.66|24.83|25.11|25.12|25.13|25|24.95|24.75|24.52|25.39|25.27|25.39|25.32|25.3|25.29|25.32|25.85|26.23|26.1|26.19|26.19|25.73|25.31|25.16|25.27|25.26|25.22|25.01|23.95|23.85|23.52|23.23|23.8|23.82|23.84|23.72|23.72|24.29|24.24|23.95|23.82|24.77|24.62|24.75|24.95|25.13|25.01|24.92|24.53|24.69|24.78|24.74|24.66|24.63|24.79|24.68|24.5|24.31|24.19|23.7|24.25|24.37|25.39|25.06|24.68|23.99||23.56|23.36|23.04|23.04|23|22.98|22.59|22.51|22.51|22.45|22.52|22.87|23.25|23.47|23.7|23.8|23.28|22.96|22.8|23.21|23.24|24.24|25.64|26.28|26.62|26.66|26.6|26.98|26.85|26.69|26.49|26.53|26.69|27.03|27.17|26.68|26.68|26.58|26.45|26.68
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|24.52|24.04|23.95|23.95|23.93|23.79|23.78|23.71|23.71|23.53|23.48|23.48|23.59|23.59|23.37|23.47|23.78|23.59|23.59|23.59|23.54|23.54|24.01|24.01|23.87|23.82|23.73|23.73|23.73|23.99|24.4|23.27|23.06|23.06|23.06|22.29|22.09|22.09|22.09|22.34|22.36|22.4|22.56|22.56|22.56|22.53|22.53|22.58|22.58|22.68|22.56|22.56|22.91|22.91|23.76|23.94|23.94|23.83|23.83|23.79|23.6|23.6|23.82|23.82|23.36|23.36|23.37|23.45|23.45|23.49|23.69|23.77|23.77|24.736|23.66|23.45|23.26|23.26|23.26|23.45|23.48|23.72|23.76|23.76|23.76|24.1|24.1|24.19|25.203|25.203|25.203|25.203|24.19|24.19|24.43|24.57|24.58|24.71|24.71|24.69|24.69|24.9|25.28|25.28|25.32|25.32|25.39|25.72|25.72|25.72|25.79|26|26.18|26.18|26.34|26.34|26.36|27.03|27.03|27.32|27.3|28.589|27.3|27.3|27.65|27.65|27.66|27.58|29.044|27.58|27.58|27.6|27.38|27.38|27.38|27.38|28.22|28.22|29.637|29.637|29.637|28.22|28.75|28.75|28.76|28.76|28.68|28.68|28.68|28.7|28.7|28.58|28.55|28.55|28.47|28.46|28.41|28.41|28.41|28.42|28.43|27.76|27.76|27.76|27.47|27.38|27.35|27.35|27.35|27.45|27.43|27.39|27.39|27.39|27.49|27.59|27.69|27.59|27.59|26.75|26.75|26.79|26.8|26.8|26.8|26.78|26.75|26.75|26.75|26.65|26.65|26.62|26.5|27.832|26.5|26.5|26.4|26.32|26.32|26.31|26.27|25.33|25.33|25.33|25.25|25.13|25.13|25.06|25.06|24.96|24.87|25.863|25.08|25.08|25.08|24.88|24.87|24.87|24.87|24.87|24.83|24.76|24.75|24.75|24.72|24.72|24.74|24.76|24.76|24.77|24.77|24.65|24.63|24.63|24.59|24.59|24.59|24.63|24.63|24.65|24.61|24.61|24.66|24.66|24.72|24.87|24.87|24.93|24.93|24.93|24.94|24.88
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.244|12.186|12.105|12.047|12.03|12.017|12.011|12.009|12.023|12.001|11.957|11.98|12.001|11.887|11.928|12.114|12.114|12.454|12.632|12.727|12.777|12.846|12.865|13.092|13.127||13.202|13.203|13.206|13.256|13.298|13.311|13.356|13.35|13.349|13.375|13.421|13.434|13.452|13.401|13.439|13.418|13.638|13.815|13.813|13.842|13.985|13.988|13.994||14.014|14.026|13.999|14.024|14.054|14.073|14.074|14.049|14.061|14.061|14.022|14.024|14.033|14.039|14.077|14.076|14.074|14.072|14.076|||14.073|14.084|14.056|14.072|14.074|14.074|14.07|14.074|14.065|14.045|14.066|14.065|14.084|14.058|14.053|14.05|14.03|14.028|||14.473|14.034|14.04|14.037|14.112|14.116|14.11|14.099|14.099|14.107|14.126|14.123|14.131|14.13|14.576|14.13|14.124|14.109|14.109|14.113|14.11|14.109|14.169|14.179|14.173|14.172|14.182|14.171|14.171|14.155|14.155|14.167|14.16|14.606|14.158|14.157|14.152|14.154|14.177|14.194|14.19|14.189|14.191|14.184|14.193|14.203|14.632|14.632|14.6335|14.186|14.172|14.6095|14.176|14.169|14.173|14.204|14.177|14.204|14.207|14.209|14.193|14.204|14.219|14.222|14.213|14.202|14.211|14.206|14.182|14.181|14.204|14.211|14.21|14.216|14.224|14.284|14.274|14.28|14.285|14.307|14.304|14.315|14.321|14.316|14.272|14.493|14.493|14.479|14.478|14.477|14.475|14.571|15.047|14.572|14.546|15.021|14.56|14.557|14.545|14.565|14.518|14.54|14.539|14.597|14.613|14.57|14.578|14.622|14.932|14.898|14.922|14.932|14.953|15.027|15.027|15.024|15.029|15.053|15.086|15.081|15.08|15.081|15.083|15.061|15.104|15.6485|15.128|15.099|15.132|15.144|15.124|15.125|15.117|15.133|15.133|15.13|15.129|15.138|15.132|15.122|15.1|15.125|15.125|15.124|15.116|15.115|15.117|15.089|15.091|15.095|15.043|15.074|15.112|15.125|15.11|15.092|15.201|15.7905|15.262|15.225|15.226
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.85|6.81|6.85|6.75|6.75|6.75|6.75|6.75|6.75|6.7|6.7|6.65|6.65|6.64|6.62|6.62|6.65|6.67|6.73|6.71|6.71|6.69|6.69|6.8|6.8|6.8|6.8|6.8|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65||6.64|6.58|6.58|6.57|6.58|6.6|6.6|6.6|6.7|6.8|6.78|6.77|6.8|6.8|6.79|6.79|6.79|6.78|6.75|6.75|6.74|6.75|6.75|6.75|6.8|6.8|6.8|6.8|6.86|6.86|6.89|6.9|6.91|6.91|6.88|6.88|6.88||6.88|6.88|6.88|6.85|6.85|6.8|6.8|6.85|6.88|6.85|6.88|6.86|6.85|6.85|6.85|6.85|6.84|6.81|6.8|6.79|6.73|6.73|6.73|6.7|6.7|6.7|6.7|6.7|6.7|6.75|6.75|6.75|6.72|6.78||6.85|6.95||6.94|6.94|6.89|6.89|6.86|6.88|6.85|6.83|6.85|6.85|6.8|6.62|6.75|6.74|6.62|6.65|6.62|6.63|6.65|6.6|6.6|6.58|6.6|6.58|6.61|6.62|6.59|6.6|6.64|6.65|6.7|6.59|6.69|6.69|6.55|6.54|6.54|6.53|6.5|6.5|6.54|6.58|6.59|6.58|6.55|6.53|6.53|6.54|6.51|6.35|6.58|6.6|6.57|6.67|6.56|6.49|6.42|6.48|6.48|6.42|6.48|6.35|6.29|6.33|6.38|6.43|6.42|6.45|6.49|6.42|6.48|6.42|6.51|6.45|6.39|6.48|6.31|6.25|6.25|6.32|6.43|6.5|6.47|6.47|6.34|||6.3|6.32|6.35|||6.34|6.36|6.43|6.43|6.43|6.44|6.47|6.61|6.76|6.73|6.7|6.61|6.61|6.69|6.89|||6.94|7.07|7.15|7.1|7.1|7.1|7.09|7.09|7.08|7.12|7|7|6.95|6.91|6.9|6.9|6.93|6.84
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.88|6.8|6.65|6.59|6.49|6.57|6.59|6.47|6.43|6.41|6.54|6.61|6.43|6.42|6.26|6.22|6.21|6.21|6.24|6.29|6.32|6.35|6.34|6.3|6.29|6.28|6.29|6.29|6.27|6.22|6.23|6.32|6.26|6.27|6.38|6.43|6.41|6.36|6.42|6.41|6.33|6.33|6.4|6.39|6.4|||6.4|6.3|6.33|6.45|6.58|6.52|6.43|6.34|6.24|6.07|6.31|6.43|6.46|6.43|6.53|6.61|6.57|6.58|6.57|6.58|6.59|6.59|6.58|6.48|6.51|6.57|6.73|6.77|6.82|6.92|6.93|6.94|6.98|7|6.92|6.88|6.88|6.82|6.82|6.89|6.9|6.86|6.85|6.96|6.98|7.02|6.89|6.87|6.89|6.9|6.74|6.76|6.86|6.87|6.87|7.01|7.09|7|7|7.04|7.01|6.86|6.78|6.73||6.74|6.67|6.71|6.8|6.89|6.85|6.85|6.7|6.72|6.78|6.87|7||7.1|7.11|7.19|7.08|7.06|7.07|7.19|7.18|7.15|7.23|7.23|7.03|6.91|7.09|6.9|6.93|7|6.87|6.88|6.9|6.82|||6.82|6.76|6.68|6.71|6.7|6.6|6.66|6.68|6.73||6.5|6.54|6.45|6.38|6.38|6.44|6.38|6.4|6.41|6.39|6.49|6.46|6.31|6.29|6.33|6.31|6.24|6.37|6.4|6.34|6.32|6.39|6.37|6.25|6.15|6.27|6.37|6.28|6.25|5.9|6.02|6.16|6.38|6.38|6.28|6.27|6.17|6.12|6|6.04|6.01|5.98|5.71|5.67|5.6|5.68|5.89|5.99|6.15|6.25|6.16|6.17|6.14||5.93|5.89|5.84|||5.85|5.91|5.78|6.02|6.02|5.99|6.2|6.51|6.5|6.61|6.53|6.4|6.59|6.57|6.67|6.84|6.84|6.85|7.03|7.09|7.13|7.04|6.88|6.73|6.92|6.92|7|7.1|7.27|7.26|7.21|7.24|7.22|7.25|7.23
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.29|10.195|10.125|10.14|10.055|10.051||10.065|10.065|9.95|9.89|9.986|9.87|9.86|9.809|9.75|9.72|9.739|9.761|9.675|9.675|9.647|9.57|9.568|9.568|9.55|9.564|9.577|9.62|9.62|9.617|9.613|9.811|9.92|9.911|9.8|9.84|9.795|9.79|9.79|9.77|9.8|9.862|9.83|9.691|9.75|9.852|9.82|9.781|9.74|9.85|9.993|10.006|10.206||10.14|10.074|10.074|10.209|10.397|10.585|10.538|10.451|10.471|10.471|10.454|10.501|10.407|10.355|10.3|10.349|10.42|10.49|10.553|10.6|10.6|10.525|10.56|10.534|10.5|10.596|10.63|10.557|10.563|10.66|10.62|10.659|10.69|10.761|10.695|10.647|10.709|10.71|10.62|10.51|10.425|10.45|10.45|10.535|10.636|10.626|10.7|10.656|10.81|10.751|10.751||10.67|10.526|10.464|10.42|10.327|10.26|10.204|10.33|10.55|10.601|10.45|10.31|10.24|10.287|10.41|10.3|10.321|10.46|10.362|10.362|10.55|10.577|10.481|10.433|10.472|10.6|10.721|10.919|11.066|10.705|10.637|10.66|10.42|10.3|10.084|10.001|10.05|10.199|10.149|10.149||9.973|9.95|9.986|9.894|9.852|9.878|9.88|9.891|9.975|9.905|9.9|9.9|9.829|9.761|9.761|9.8|9.787|9.7|9.712|9.7|9.751|9.855|9.785|9.747|9.723|9.699|9.582|9.558|9.531|9.556|9.574|9.6|9.538|9.501|9.5|9.55|9.5|9.58|9.681|9.425|9.229|9.39|9.444|9.488|9.54|9.499|9.533|9.573|9.573|9.586|9.567|9.535|9.418|9.418|9.463|9.53|9.594|9.83|9.97|9.92|9.966|9.852|9.969||9.88|9.869|9.88|9.95|9.87|9.7|9.8|9.81|9.95|10.1|10.19|10.22|10.52|10.7|10.67|10.56|10.549|10.471|10.56|10.474|10.474|10.527|10.407|10.543|10.625|10.644|10.57|10.43|10.45|10.6|10.571|10.55|10.6|10.67|10.98|10.842|10.69|10.755|10.91|10.98
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.638||4.633|4.625|4.637|4.6561||4.643|4.646|4.647|4.648||4.594|4.594|4.605|4.627||4.619|4.62|4.623|4.63||4.723|4.753|4.865|4.843||4.98|4.971|4.971|5.03||5.071|5.082|5.119|5.1559||5.107|5.107|5.124|5.136||5.157|5.142|5.174|5.203||5.201|5.192|5.198|5.214||5.214|5.218|5.201|5.103||5.265|5.289|5.293|5.287||5.305|5.314|5.322|5.331||5.342|5.34|5.335|5.333||5.347|5.371|5.374|5.377||5.4007|5.385|5.392|5.365||5.373|5.379|5.374|5.354||5.376|5.431|5.383|5.388||5.389|5.389|5.39|5.392||5.398|5.404|5.402|5.405||5.411|5.412|5.405|5.4366||5.403|5.404|5.402|5.4||5.403|5.399|5.402|5.4||5.403|5.407|5.407|5.4||5.403|5.412|5.403|5.405||5.416|5.415|5.41|5.411||5.409|5.386|5.397|5.395||5.401|5.383|5.379|5.383||5.362|5.371|5.357|5.374||5.372|5.375|5.379|5.382||5.393|5.394|5.4|5.4||5.401|5.404|5.392|5.392||5.393|5.391|5.389|5.371||5.385|5.396|5.41|5.408||5.398|5.388|5.378|5.4235||5.38|5.378|5.389|5.384||5.385|5.381|5.381|5.387||5.364|5.352|5.353|5.364||5.359|5.365|5.371|5.366||5.369|5.378|5.371|5.3949||5.382|5.383|5.392|5.382||5.393|5.394|5.363|5.3636||5.388|5.383|5.371|5.3897||5.38|5.388|5.402|5.39||5.377|5.388|5.406|5.39||5.395|5.402|5.4|5.39||5.401|5.404|5.42|5.409||5.4406|5.409|5.406|5.405||5.403|5.42|5.415|5.424||5.424|5.433|5.441|5.421|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.739|4.757|4.765|4.787|4.78|4.801|4.824|4.825|4.842|4.834|4.834|4.9|4.885|4.915|4.914|4.918|4.926|4.898|4.927|4.931|4.93|4.931|4.945|4.923|4.926|4.884|4.9|4.915|4.94|4.977|4.984|4.966|4.958|4.97|4.952|4.98|4.989|4.98|4.974|4.977|5.004||5.005|5.021|5.01|5.013|5.064|5.036|5.038|5.036|5.03|5.029|5.027|5.025|5.027|5.025|4.984|5.044|5.059|5.141|5.154|5.198|5.199|5.195|5.225|5.217|5.242|5.225|5.216|5.238|5.221|5.255|5.225|5.225|5.212|5.217|5.251|5.203|5.22|5.221|5.225|5.255|5.233|5.242|5.242|5.234|5.247|5.233|5.242|5.28|5.271|5.255|5.259|5.263|5.267|5.246|5.269|5.268|5.267|5.28|5.271|5.251|5.263|5.267|5.275|5.269||5.268|5.259|5.259|5.196|5.22|5.203|5.199|5.216|5.225|5.238|5.225|5.242|5.225|5.242||5.259|5.242|5.246|5.258|5.273|5.28|5.246|5.25|5.238|5.26|5.246|5.246|5.28|5.258|5.255|5.242|5.254|5.25|5.254|5.278|5.255|5.254|5.343|5.278|5.34||5.276|5.284|5.271|5.26|5.233|5.233|5.267|5.25|5.255|5.259|5.254|5.246|5.254|5.255|5.263|5.263|5.259|5.254|5.26|5.259|5.259|5.263|5.25|5.251|5.246|5.25|5.242|5.258|5.251|5.246|5.246|5.229|5.234|5.233|5.254|5.216|5.221|5.221|5.198|5.203|5.216|5.204|5.229|5.242|5.268|5.267|5.271|5.271|5.26|5.246|5.242|5.242|5.25|5.247|5.255|5.289|5.259|5.288|5.258|5.257|5.293|5.297|5.283|5.3495|5.285|5.28|5.297|5.293|5.293|5.293|5.306|5.297|5.317|5.3|5.293|5.306|5.297|5.304|5.322|5.332|5.323|5.318|5.313|5.322|5.324|5.323|5.326|5.329|5.335|5.358|5.352|5.355|5.35|5.349|5.341|5.335|5.322|5.35|5.295|5.306|5.301|5.313|5.308|5.282
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|1.349|2.868|2.868|2.892|2.959|2.967|2.95|3.022|3.006|3.032|3.044|2.997|3|3.044|3.016|2.992|3.112|3.023|2.676|3.019|3.044|3.019|3.071|3.091|3.121|3.117|3.125|3.183|3.179|3.134|3.133|3.143|3.143|3.145|3.143|3.145|3.154|3.123|3.1|3.136|3.107|3.183|3.169|3.073|3.154|3.23|3.245|3.288|3.28|3.296|3.302|3.258|3.255|3.256|3.265|3.257|3.214|3.279|3.296|3.296|3.315|3.32|3.428|3.347|3.365|3.368|3.374|3.459|3.456|3.454|3.457|3.455|3.41|3.457|3.445|3.4|3.373|3.373|3.372|3.379|3.366|3.342|3.38|3.396|3.395|3.401|3.377|3.377|3.339|3.44|3.47|3.49|3.543|3.562|3.56|3.554|3.556|3.552|3.544|3.62|3.569|3.58|3.572|3.583|3.596|3.6|3.615|3.62|3.614|3.564|3.631|3.635|3.617|3.641|3.647|3.657|3.665|3.643|3.673|3.628|3.608|3.62|3.61|3.627||3.64|3.625|3.622|3.633|3.636|3.627|3.652|3.616|3.621|3.655|3.63|3.654|3.669|3.645|3.757|3.777|3.747|3.787|3.769|3.758|3.555|||3.709|3.709|3.671|3.686|3.705|3.731|3.728|3.731|3.75|3.756|3.751|3.754|3.771|3.737|3.76|3.519|3.726|3.747|3.628|3.592|3.784|3.785|3.596|3.771|3.767|3.757|3.757|3.616|3.411|3.802|3.763|3.782|3.773|3.791|3.786|3.773|3.77|3.739|2.829|3.727|3.716|3.738|3.766|3.776|3.794|3.798|3.81|3.804|3.841|3.825|3.826|3.828|3.85|3.815|3.833|3.788|3.786|3.703|3.706|3.69|3.69|3.68|3.611||3.6|3.62|3.601|3.636||3.627|3.623|3.718|3.656|3.658|3.687|3.683|3.725|3.719|3.696|3.684|3.716|3.709|3.712|3.714|3.6705|3.635|3.649|3.6655|3.6635|3.6155|3.629|3.621|3.672|3.724|3.73|3.7905|3.7995|3.7605|3.7645|3.768|3.7525|3.734|3.7435|3.731
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.074|3.069|3.093|3.105|3.13|3.136|2.977|3.143|3.154|3.156|3.168|3.179|3.192|3.194|3.223|3.247|3.243|3.212|3.182|3.245|3.268|3.294|3.355|3.356|3.365|3.378|3.394|3.419|3.424|3.432|3.441|3.45|3.444|3.445|3.456|3.465|3.47|3.463|3.46|3.475|3.482|3.483|3.473|3.472|3.485|3.497|3.519|3.533|3.532|3.538|3.539|3.545|3.557|3.55|3.564|3.545|3.498|3.561|3.586|3.603|3.601|3.61|3.603|3.595|3.605|3.613|3.624|3.625|3.633|3.64|3.635|3.655|3.664|3.655|3.671|3.684|3.676|3.672|3.688|3.689|3.695|3.695|3.694|3.685|3.67|3.69|3.696|3.696|3.697|3.695|3.704|3.658|3.662|3.675|3.672|3.674|3.674|3.679|3.678|3.692|3.696|3.7|3.695|3.695|3.699|3.705|3.722|3.725|3.725|3.73|3.735|3.765|3.759|3.762|3.77|3.775|3.788|3.798|3.803|3.805|3.805|3.788|3.792|3.799|3.863|3.809|3.81|3.826|3.827|3.832|3.825|3.828|3.823|3.826|3.828|3.826|3.822|3.823|3.828|3.824|3.83|3.836|3.808|3.819|3.819|3.82|3.893||3.844|3.85|3.85|3.855|3.813|3.832|3.837|3.842|3.835|3.866|3.858|3.855|3.857|3.837|3.848|3.844|3.85|3.853|3.85|3.847|3.852|3.842|3.85|3.86|3.829|3.828|3.83|3.829|3.83|3.83|3.835|3.84|3.85|3.835|3.828|3.821|3.819|3.831|3.829|3.825|3.817|3.808|3.825|3.828|3.765|3.765|3.779|3.795|3.826|3.842|3.815|3.825|3.803|3.817|3.842|3.835|3.839|3.837|3.805|3.69|3.688|3.702|3.609|3.671|3.609|3.608|3.605|3.67||3.491|3.462|3.642|3.649|3.704|3.729|3.733|3.743|3.74|3.735|3.744|3.76|3.77|3.774|3.778|3.752|3.768|3.774|3.78|3.78|3.785|3.785|3.795|3.795|3.805|3.779|3.772|3.767|3.775|3.786|3.788|3.794|3.8|3.805|3.815
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.005|-0.002|0.001|-0.002|-0.002|-0.002|0.033|-0.07|-0.072|-0.005|0.008|-0.007|0.032|0.033|0.035|0.033|0.03|0.05|0.05|-0.034|0.051|0.083|0.053|0.06|0.068|0.067|0.098|0.09|0.078|0.081|0.078||0.098|0.1|0.1|0.093|0.09|0.103|0.098|0.06|0.05|0.053|0.103|0.016|0.11|0.108|0.11|0.119|0.12|0.101|0.092|0.123|0.083|0.07|0.07|0.071|0.071|0.048|0.063|0.05|-0.038|0.05|0.046|0.049|0.02|0.02|0.02|0.014|0.014|0.014|0.014|0.048|0.01|0.01|0.01|0.01|0.009|0.012|0.013|0.019|0.019|0.017|0.021|0.025|0.026|0.03|0.005|0.006|-0.024|0|-0.024|-0.039|-0.039|0.018|0.017|0.017|0.018|0.028|0.03|0.03|0.03|0.03|-0.075|0.015|0.015|0.015|0.013|0.036|0.035|0.035|0.034|0.034|0.026|0.026|0.025|0.025|0.026|0.035|0.034|0.033|0.032|||0.02|0.02|0.02||0.02|0.02|0.018|0.01|0.005|0.008|-0.075|0.01|-0.075|0.012|||||-0.002|-0.002|-0.002|-0.044|-0.053|-0.051|-0.056|-0.062|-0.062|-0.06|-0.061|-0.024|-0.014||-0.012|0.001|-0.0895|-0.0515|-0.0515|-0.0565|-0.0565|-0.0965|-0.0965|-0.0965|-0.0965|-0.0975|-0.134|-0.134|-0.1065|-0.1015|-0.099|-0.0965|-0.1365|-0.1365|-0.1165|-0.1165|-0.1165|-0.1165|-0.119|-0.144|-0.1215|-0.1415|-0.1415|-0.1415|-0.1415|-0.1415|-0.1515|-0.1515|-0.1715|-0.1715|-0.1715|-0.164|-0.1815|-0.1865|-0.1865|-0.1865|-0.2065|-0.294|-0.2365|-0.2365|-0.2315|-0.2015|-0.2015|-0.2015|-0.2015|-0.1865|-0.209|-0.2115|-0.2115|||-0.2215|-0.2225|-0.2215|-0.2215|-0.2215|-0.2445|-0.209|-0.209|-0.209|-0.209|-0.1565|-0.2445|-0.2445|-0.1565|-0.1565|-0.1615|-0.254|-0.1615|-0.1615|-0.1665|-0.1665|-0.2115|-0.2115|-0.2165|-0.2215|-0.2715|-0.2715|-0.2715|-0.2715|-0.2715|-0.2465|-0.2465|-0.2465|-0.2465|-0.2365|-0.2015|-0.2055|-0.2025|-0.2015|-0.202
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7.59|7.59|7.7|7.5|7.64|7.64|7.69|7.69|7.64|7.69|7.69|7.69|7.64|7.64|7.64|7.6|7.64|7.64|7.64|7.6||7.65|7.69|7.69|7.74|7.75|7.8|7.79|7.74|7.79|7.79|7.79|7.84|7.84|7.89|7.9|7.94|7.89|7.84|7.85|7.84|7.84|7.84|7.89|7.99|7.94|7.94|7.95|7.94|7.94|7.94|7.94||7.94|7.99|7.99|8.04|7.99|7.99|7.99|7.99|7.89|7.89|7.89|7.84|7.89|7.94|8.1|7.89|7.84|7.9|7.89|7.89|7.94|7.99|7.94|7.94|7.9|7.94|7.89|7.89|8|7.99|7.99|8.04|7.99|8|7.94|7.94|7.99|8.04|8.04|8.05|8.09|8.14|8.14|8.14|8.14|8.19|8.14|8.29|7.9|8.24|8|8.19|8.14|8.19|8.19|8.15|8.09|8.09|8.2|8.14|8.04|7.99|7.99|7.99|8.2|7.99|8.04|8.14|8.14|8.3|8.15|8.35|8.19|8.14|8.09|8.09|8.1|8.04|8.09|8.09|8.15|8.2|8.25|8.24|8.19|8.14|8.14|8.19|8.19|8.24|8.25|8.29|8.24|8.4|8.4|8.24|8.25|8.29|8.29|8.29|8.45|8.29|8.4|8.3|8.34|8.45|8.34|7.9|8.29|8.35|8.35|8.35|8.45|8.29|8.35|8.34|8.44|8.39|8.39|8.34|8.29|8.29|8.35|8.34|8.29|8.4|8.39|8.39|8.35|8.29|8.45|8.34|8.21|8.29|8.29|8.15|8.39|8.39|8.4|8.34|8.39|8.39|8.39|8.4|8.39|8.44|8.39|8.39|8.39|8.39|8.35|8.39|8.15|8.39|8.39|8.34|8.39|8.44|8.3|8.35|8.4|8.45|8.5|8.5|8.44|8.39|8.28|8.44|8.45|8.49|8.39|8.35|8.34|8.44|8.44|8.6|8.49|8.44|8.39|8.25|8.39|8.34|8.29|8.3|8.29|8.2|8.34|8.29|8.34|8.29|8.37|8.29|8.24|8.34|8.34|8.39|8.4|8.44|8.39
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.58|0.58|0.57|0.57|0.57|0.59|0.61|0.62|0.58|0.64|0.66|0.65|0.62|0.65|0.65|0.65|0.69|0.68|0.71|0.66|0.62|0.67|0.66|0.67|0.69|0.69|0.71|0.73|0.74|0.74|0.77|0.77|0.71|0.77|0.78|0.8|0.68|0.77|0.8|0.82|0.83|0.82|0.83|0.83|0.84|0.84|0.85|0.86|0.83|0.82|0.83|0.86|1.01|0.86|0.88|0.86|0.79|0.89||0.97|0.98|0.98|0.92|0.97|0.99|1|1|1.01|1.01|0.95|0.99|1|1.01|0.99|1.02|1.02|1.03|1.03|1.02|1.02|0.98|1.02|1.02|1.04|1.02|1.03|1.04|1.04|1.04|1.13|1.11|1.12|1.12|1.17|1.18|1.19|1.22|1.16|1.2|1.2|1.08|1.12|1.24|1.24|1.24|1.26|1.24|1.21|1.2|1.19|1.19|1.16|1.16|1.15|1.15|1.16|1.17|1.16|1.17|1.03|1.17|1.18|1.07|1.14|1.21|1.18|1.05|1.06|1.21|1.22|1.21|1.2|1.17|1.04|1.05|1.19|1.26|1.27|1.28|1.28|1.29|1.29|1.11|1.3|1.29|1.32|1.34|1.32|1.24|1.34|1.33|1.15|1.16|1.34|1.51|1.52|1.52|1.34|1.52|1.53|1.5|1.48|1.5|1.47|1.48|1.48|1.47|1.45|1.47|1.49|1.49|1.5|1.5|1.49|1.5|1.5|1.51|1.47|1.49|1.49|1.47|1.54|1.54|1.53|1.53|1.54|1.54|1.51|1.5|1.33|1.54|1.36|1.55|1.57|1.58|1.57|1.57|1.56|1.56|1.54|1.54|1.53|1.54|1.38|1.4|1.58|1.58|1.58|1.57|1.58|1.43|1.49|1.45|1.44|1.5|1.5|1.45|1.61|1.5|1.41|1.5|1.38|1.5|1.5|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.53|1.55|1.55|1.55|1.55|1.55|1.55|1.55
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.89|2.895|2.912|2.921|2.934|2.946|2.971|2.942|2.939|2.87|2.869|2.84|2.894|2.924|3.051|3.076|3.092|3.088|3.106|3.118|3.109|3.137|3.083|3.052|3.058|3.004|3.075|3.137|3.131|3.225|3.227|3.224|3.214|3.227|3.241|3.218|3.213|3.211|3.199|3.201|3.208|3.196|3.201|3.085|3.127|3.168|3.256|3.303|3.281|3.314|3.331|3.025|3.096|3.171|3.218|3.247|3.203|3.272|3.313|3.376|3.383|3.402|3.395|3.393|3.415|3.439|3.441|3.446|3.455|3.447|3.454|3.432|3.398|3.211|3.324|3.38|3.442|3.443|3.463|3.453|3.45|3.445|3.435|3.45|3.458|3.447|3.451|3.456|3.443|3.449|3.434|3.432|3.43|3.552|3.531|3.566|3.553|3.569|3.557|3.582|3.59|3.579|3.622|3.631|3.637|3.625|3.626|3.638|3.624|3.634|3.637|3.635|3.638|3.629|3.675|3.693|3.752|3.757|3.777|3.772|3.775|3.798|3.775|3.811|3.81|3.779|3.765|3.776|3.749|3.728|3.691|3.584|3.575|3.57|3.573|3.59|3.57|3.613|3.608|3.714|3.705|3.713|3.71|3.729|3.722|3.712|||3.717|3.712|3.713|3.753|3.743|3.629|3.641|3.639|3.635|3.56|3.685|3.696|3.707|3.702|3.667|3.673|3.692|3.688|3.701|3.688|3.681|3.675|3.703|3.68|3.677|3.68|3.69|3.686|3.685|3.694|3.655|3.689|3.631|3.701|3.554|3.472|3.447|3.485|3.474|3.413|3.427|3.588|3.585|3.579|3.61|3.608|3.6|3.546|3.526|3.478|3.423|3.688|3.77|3.802|3.765|3.811|3.82|3.81|3.821|3.794|3.759|3.759|3.646||3.639|3.641|3.677|||3.642|3.638|3.353|3.328|3.3|3.432|3.667|3.72|3.769|3.739|3.76|3.742|3.706|3.72|3.715|3.697|3.69|3.671|3.69|3.704|3.69|3.645|3.664|3.57|3.569|3.572|3.556|3.58|3.692|3.724|3.724|3.72|3.68|3.709|3.717
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|3.029|3.016|3.016|3.031|3.062|3.071|3.076|3.08|3.082|3.085|3.078|3.097|3.085|3.096|3.103|3.021|3.052|3.006|3.007|3.016|2.974|2.99|3.01|3.005|2.992|3.031|3.042|3.065|2.995|2.862|2.765|2.777|2.832|3.27|3.21|3.22|3.185|3.177|3.177|3.194|3.198|3.197|3.198|3.199|3.212|3.216|3.213|3.22|3.196|3.204|3.207|3.269|3.265|3.418|3.421|3.416|3.353|3.381|3.416|3.415|3.42|3.421|3.423|3.429|3.432|3.441|3.43|3.409|3.426|3.423|3.324|3.3|3.3|3.271|3.28|3.297|3.275|3.307|3.339|3.412|3.402|3.403|3.402|3.415|3.445|3.47|3.475|3.487|3.49|3.489|3.48|3.47|3.446|3.448|3.444|3.406|3.456|3.46|3.593|3.595|3.602|3.613|3.614|3.614|3.636|3.64|3.64|3.648|3.641|3.653|3.653|3.654|3.654|3.644|3.652|3.655|3.672|3.68|3.724|3.72|3.722|3.671|3.71|3.701|3.761|3.71|3.696|3.693|3.628|3.645|3.613|3.637|3.636|3.602|3.58|3.584|3.723|3.725|3.72|3.695|3.701|3.662|3.659|3.658|3.658|3.604|||3.598|3.603|3.606|3.608|3.606|3.604|3.609|3.607|3.604|3.616|3.615|3.615|3.62|3.717|3.713|3.708|3.716|3.77|3.772|3.768|3.766|3.764|3.76|3.743|3.742|3.747|3.76|3.755|3.759|3.762|3.744|3.736|3.742|3.784|3.783|3.76|3.766|3.757|3.729|3.729|3.7|3.697|3.677|3.679|3.651|3.649|3.643|3.651|3.65|3.631|3.585|3.578|3.569|3.528|3.524|3.638|3.684|3.663|3.677|3.655|3.641|3.64|3.643||3.639|3.647|3.651|||3.649|3.662|3.664|3.654|3.644|3.652|3.632|3.647|3.645|3.65|3.646|3.641|3.652|3.663|3.656|3.664|3.678|3.557|3.589|3.604|3.607|3.586|3.589|3.589|3.587|3.586|3.588|3.591|3.602|3.606|3.608|3.609|3.604|3.601|3.611
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|2.93|2.98|3.124|3.141|3.147|3.151|3.136|3.139|3.14|3.166|3.172|3.16|3.117|3.075|3.012|3.007|3.043|3.061|3.089|3.107|3.153|3.16|3.165|3.2|3.241|3.242|3.26|3.325|3.294|3.258|3.23|3.265|3.236|3.274|3.293|3.28|3.304|3.273|3.259|3.265|3.269|3.28|3.325|3.321|3.292|3.291|3.31|3.3|3.304|3.289|3.27|3.225|3.226|3.21|3.2|3.197|3.18|3.33|3.367|3.408|3.303|3.305|3.276|3.236|3.239|3.239|3.27|3.274|3.3|3.304|3.313|3.369|3.365|3.372|3.355|3.35|3.345|3.325|3.323|3.325|3.325|3.34|3.335|3.353|3.367|3.388|3.393|3.504|3.512|3.515|3.522|3.52|3.538|3.545|3.493|3.485|3.456|3.454|3.44|3.465|3.474|3.495|3.55|3.506|3.507|3.548|3.558|3.566|3.576|3.595|3.606|3.647|3.652|3.646|3.657|3.664|3.672|3.647|3.632|3.627|3.636|3.645|3.668|3.656|3.648|3.607|3.607|3.618|3.655|3.654|3.665|3.722|3.739|3.724|3.69|3.691|3.692|3.753|3.74|3.719|3.69|3.643|3.65|3.63|3.618|3.63|||3.691|3.67|3.649|3.63|3.651|3.651|3.692|3.688|3.722|3.772|3.757|3.739|3.727|3.682|3.677|3.702|3.692|3.76|3.77|3.782|3.745|3.734|3.746|3.73|3.792|3.802|3.83|3.802|3.807|3.812|3.807|3.777|3.792|3.829|3.792|3.82|3.812|3.828|3.74|3.74|3.732|3.737|3.722|3.712|3.766|3.739|3.688|3.689|3.682|3.687|3.722|3.76|3.847|3.764|3.753|3.751|3.767|3.756|3.73|3.694|3.667|3.663|3.662||3.61|3.646|3.586|||3.572|3.63|3.693|3.7|3.702|3.746|3.697|3.73|3.692|3.672|3.69|3.682|3.672|3.677|3.677|3.725|3.761|3.722|3.707|3.687|3.704|3.702|3.717|3.747|3.737|3.77|3.758|3.663|3.662|3.656|3.699|3.639|3.64|3.66|3.684
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.091|3.093|3.191|3.208|3.23|3.24|3.26|3.248|3.263|3.276|3.264|3.271|3.264|3.247|3.258|3.255|3.262|3.256|3.236|3.245|3.23|3.3|3.34|3.373|3.386|3.385|3.387|3.388|3.398|3.416|3.421|3.424|3.42|3.422|3.439|3.457|3.47|3.464|3.465|3.478|3.48|3.48|3.486|3.495|3.505|3.504|3.504|3.52|3.52|3.528|3.532|3.536|3.549|3.541|3.541|3.525|3.442|3.49|3.513|3.508|3.487|3.476|3.485|3.485|3.495|3.508|3.511|3.503|3.515|3.528|3.532|3.561|3.567|3.569|3.587|3.59|3.59|3.569|3.567|3.574|3.556|3.578|3.561|3.556|3.551|3.547|3.53|3.529|3.542|3.563|3.576|3.559|3.561|3.58|3.583|3.59|3.575|3.571|3.555|3.563|3.565|3.574|3.577|3.57|3.575|3.578|3.584|3.59|3.59|3.595|3.602|3.618|3.622|3.614|3.62|3.632|3.635|3.647|3.648|3.649|3.718|3.77|3.78|3.79|3.853|3.8|3.798|3.802|3.805|3.799|3.804|3.799|3.785|3.79|3.807|3.813|3.814|3.798|3.789|3.783|3.778|3.81|3.781|3.77|3.775|3.765||3.849|3.764|3.733|3.742|3.733|3.73|3.753|3.785|3.781|3.782|3.78|3.782|3.779|3.775|3.764|3.757|3.75|3.734|3.736|3.825|3.828|3.822|3.819|3.822|3.82|3.838|3.833|3.829|3.824|3.828|3.83|3.819|3.814|3.797|3.832|3.824|3.833|3.826|3.819|3.802|3.802|3.777|3.78|3.777|3.784|3.776|3.773|3.777|3.785|3.755|3.74|3.744|3.769|3.761|3.745|3.733|3.789|3.699|3.735|3.77|3.758|3.717|3.729|3.695|3.73|3.61|3.635|3.632|3.671||3.52|3.527|3.645|3.679|3.722|3.722|3.72|3.746|3.745|3.754|3.756|3.709|3.664|3.629|3.732|3.736|3.751|3.739|3.748|3.744|3.724|3.7|3.706|3.699|3.747|3.703|3.69|3.659|3.675|3.7|3.705|3.74|3.795|3.792|3.803
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|4.6|4.61|4.62|4.62|4.62|4.67|4.68|4.67|4.68|4.75|4.8|4.81|4.82|4.83|4.84|4.87|4.9|4.93|4.93|4.95|4.97|5|5.02|5.03|5.04|5.04|5.08|5.13|5.13|5.14|5.14|5.15|5.16|5.18|5.22|5.23|5.23|5.25|5.25|5.25|5.25|5.25|5.26|5.27|5.28|5.27|5.27|5.26|5.26|5.29|5.38|5.38|5.38|5.41|5.35|5.35|5.36|5.47|5.49|5.48|5.48|5.49|5.51|5.52|5.54|5.57|5.57|5.57||5.56|5.58|5.58|5.57|5.57|5.57|5.63|5.63|5.63|5.64|5.64|5.65|5.65|5.66||5.64|5.64|5.03|5.64|5.64|5.64||5.63|5.64|5.64|5.65|5.65|5.65|5.66|5.65|5.65|5.65|5.65||5.66|5.66|5.66|5.65|5.65|5.64|5.64|5.64|5.64|5.65|5.66|5.66|5.66|5.65|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.65|5.67|5.66|5.66|5.03|5.68|5.67|5.66|5.67|5.67|5.67|5.67|5.67|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|||5.67|5.67|5.66|5.66|5.67|5.65|5.65|5.66|5.66|5.66|5.66|5.67|5.68|5.68|5.67|5.68|5.68|5.68|5.67|5.67|5.67|5.74|5.75|5.75|5.74|5.74|5.74|5.74|5.74|5.74|5.76|5.75|5.77|5.75|5.72|5.71|5.7||5.7|5.7|5.7|5.69|5.69|5.68|5.68|5.68|5.68|5.67|5.68|5.67|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|||5.66|5.66|5.65|||5.65|5.65|5.66|5.66|5.65|5.65|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.65|5.65|5.65|5.65|5.66|5.65|5.66|5.66|5.66|5.66|5.66|5.67|5.66|5.65|5.65|5.65|5.65|5.66|5.66
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.65|3.67|3.685|3.7|3.7|3.73||3.82|3.85|3.88|3.92|3.95|3.93|3.925|3.93|3.93||3.93|3.95|3.92|4.05|4.04|4.04|4.04|4.04|4.05|4.05|4.05|4.04|4.04|4.06|4.08|4.08|4.08|4.07|4.125||4.16|4.18|4.19|4.22|4.225|4.22|4.22|4.225|4.225|4.24|4.235|4.24|4.26|4.27|4.29|4.3|4.3|4.31|4.31||4.3|4.37|4.38|4.44|4.44|4.43|4.43|4.44|4.49|4.47|4.47|4.48|4.52|4.53|4.58|4.594|4.61|4.6|4.62|4.63|4.62|4.63|4.63|4.65||4.66|4.66|4.66|4.64|4.64|4.64|4.636|4.627|4.65|4.67|4.67|4.67|4.67|4.67|4.66|4.64|4.65|4.67|4.77|4.8|4.8|4.82|4.832|4.84|4.84|4.84|4.84|4.84|4.86||4.87|4.865|4.88|4.89|4.9|4.89|4.895|4.895|4.92|4.93|4.92|4.93|4.95|4.95|4.94|4.94|4.94|4.94|4.912|4.92|4.91|4.902|4.901|4.91|4.92|4.92|4.92|4.95|4.96|4.98|4.98|5|5|5.01|5.01||5.01|5.01|4.97|4.96|4.96|4.95|4.95|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.93|4.93|4.92|4.92|4.96|4.96|4.98|4.98|4.965|4.98|4.99|4.99|4.99|4.99||4.99|5|5.02|5.01|5.01|5.01|5.01|5.01|5.01|5.02|5.01|5|5.01|5.03|5.03|5.02|5.02|5.02|5.02|5.03|5.03|5.03|5.035|5.04|5.04|5.04|5.05|5.03|5.04|5.05|5.05|5.05|5.049|5.05||5.05|5.05|5.05|5.1375|5.1375|5.05|5.05|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.03|5.02|5.03|5.03|5.04|5.04|5.05|5.04|5.04|5.03|5.046|5.035|5.05|5.04|5.04|5.04|5.04||5.04|5.04|5.04|5.04|5.04
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.46|6.46|6.46|6.45|6.42|6.43|6.42|6.43|6.42|6.42|6.46|6.46|6.48|6.47||6.47|6.42|6.52|6.55|6.56|6.56|6.56|6.54|6.54||6.57|6.55|6.57|6.64|6.63|6.62|6.64|6.62|6.64|6.64|6.63|6.63|6.63|6.63|6.62|6.62|6.63|6.64|6.61|6.6|6.55|6.56|6.62||6.61|6.63|6.62|6.62|6.64|6.63|6.63|6.63|6.66|6.68|6.62|6.62|6.62|6.72|6.71|6.72|6.74|6.74|6.75|6.75||6.74|6.75|6.75|6.76|6.76|6.77|6.73|6.77|6.76|6.77|6.82|6.8|6.82|6.83|6.81|6.82|6.83|6.82|6.83|6.84|6.85||6.84|6.85|6.85|6.86|6.86|6.87|6.87|6.86|6.87|6.87|6.88|6.87|6.89|6.9|6.87|6.86||6.84|6.86||6.97|6.98|7|7|7.01|6.97|7|6.95|6.94|6.96|6.99|6.99||6.97|6.93|6.92|6.92|6.87|6.87|6.86|6.87|6.86||6.84|6.84|6.85||6.84||6.82|6.84|6.84|6.82|6.82|||6.92|6.9|6.88||6.87|6.87|6.86|6.87|6.87|6.86|6.87|6.88|6.89|6.9||6.9|6.91|6.94|6.9|6.88|6.89|6.97|6.99|6.97|7.02|7.01|7.04|7.04||7.02|7.04|7.02|7.01|7|7.01|7.02|7.02|7.01|7|7.02|7.03|7.01|7.02|7.02||7.01|6.98|6.97||6.98|6.97|6.94|6.94|6.93|6.94|6.94|6.95|6.94|6.94|6.93|6.95|6.89|6.9|6.93|6.9|6.94|6.95|6.95||6.95|6.95|6.96|6.92|6.92|6.89|6.94|6.95|6.95|6.95|6.96|6.97|6.97|6.96|6.96|6.96|6.97|6.94|6.94||6.94|6.94|6.93|6.92|6.92|6.92|6.92|6.91||6.92|6.93|6.93|6.93|6.92|6.9
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.28|3.201|3.198|3.198|3.198|3.229|3.3|3.3|3.301|3.31|3.319|3.29|3.291|3.288|3.288|3.288|3.161|3.158|3.16|3.16|3.169|3.198|3.199|3.2|3.231|3.231|3.3|3.3|3.301|3.301|3.301|3.401|3.401|3.398|3.398|3.398|3.448|3.451|3.451|3.491|3.469|3.601|3.602|3.601|3.601|3.601|3.619|3.62|3.619|3.619|3.619|3.601||3.602|3.602|3.609|3.698|3.698|3.699|3.721|3.721|3.791|3.79|3.791|3.791|3.791|3.8|3.799||3.778|3.778|3.87|3.872|3.871|3.871|3.871|3.87|3.872|3.871|3.871|3.871|3.902|3.932|3.928|3.911|3.902|3.902|3.932|3.902|3.93|3.872||3.872|3.871|3.871|3.849|3.842|3.849|3.84|3.84|3.84|3.851|3.849|3.849|3.862|3.862|3.86|3.859|3.862||3.871|3.868|3.871|3.87|3.87|3.87|3.879|3.881|3.88|3.88|3.88|3.902|3.9|3.902||3.902|3.902|3.9|3.911|3.911|3.911|3.819|3.822|3.818|99.108|3.831|3.879|3.881|3.88||3.872|3.93|3.932|3.928|3.928|3.928|3.981||4.0006|3.932|3.932|3.921|3.918|3.92|3.92|3.92|3.902|3.9|3.902|3.902|3.902|3.93|3.941|3.942|3.942|3.928|3.93|3.932|3.942|3.942|3.92|3.902|3.9|3.902|3.92|3.92|3.921|3.918|3.92|3.92|3.919|||3.928|3.928|3.928|3.939|3.918|3.968|3.968|3.951|4|4.001|3.999|3.999|3.99|4.018|4.019|4.039|4.03|4.022|4.018|4.019|4.022|4.022|4.008|4.012|4.008|3.981|4.028|4.031||4.041|4.039|4.03|4.022||4.069|4.039|4.039|4.039|4.018|4.028|4.022|4.048|4.022|4.009|4.01|3.999|3.999|3.999|4.032|4.028|4.03|4.03|4.03|4.069|4.07|4.061|4.06|4.061|4.032|4.028|4.039|4.039|4.05||4.051|4.048|4.048|4.048|4.032
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.76|3.76|3.75|3.729|3.76|3.8|3.83||3.8|3.749|3.8|3.74|3.691|3.64|3.58||3.329|3.41|3.33|3.329|3.32|3.24|3.229|3.228||3.24|3.35|3.35|3.35|3.48|3.581|3.546|3.604|3.603|3.601|3.61|3.69|3.71|3.68|3.67|3.7|3.799|3.85|3.829|3.869|3.88|3.9|3.889|3.879|3.898|3.892|3.9|3.902|3.908|3.898|3.929|4.018|4.131|4.18|4.229|4.301|4.351|4.39|4.385|4.39|4.387|4.39|4.391|4.41|4.41|4.41|4.412|4.4|4.398|4.41|4.379|4.41|4.4|4.398|4.4|4.428||4.42|4.43|4.41|4.412|4.42|4.379|4.33|4.359|4.33|4.33|4.33|4.36|4.349|4.33|4.4015|4.33|4.33|4.341|4.301|4.298|4.3|4.3|4.36|4.351|4.342|4.378|4.3|4.299|4.3|4.28|4.239|4.251|4.2965|4.15|4.19|4.17|4.18|4.15|4.17|4.17|4.19|4.189|4.2275|4.15|4.13|4.11|4.101|4.08|4.101|4.158|4.07|4.18|4.229|4.178|4.18|4.201|4.22|4.241|4.281|4.311|4.339|4.3935|4.279|4.199|4.3285|4.3285|4.289|4.299|4.35|4.359|4.29|4.289|4.299|4.19|4.18|4.179|4.172|4.15|4.101|4.119|4.11|4.101|4.051|4.031|4.03|4.03|4.05|4.051|4.051|4.07|4.09|4.11|4.109|4.06|4.071|4.049|4.051|4.06|4.0985|4.099|4.06|4.1|4.05|4.01|4.04|4.028|4.04|4.051|4.07|4.08|4.03|4.01|4.01|4.15|4.32|4.339|4.35|4.328|4.391|4.43|4.43|4.381|4.001|4.449|4.48|4.43|4.482|4.43|4.428|4.4965|4.451|4.53|4.581|4.628|4.628|4.51|4.549|4.561|4.609|4.631|4.521|4.498|4.548|4.63|4.73|4.72|4.78|4.701|4.699|4.899|5.029|5.082|5.19|5.209|5.229|5.16|5.16|5.057|5.057|5.04|5.04|4.973|4.963|4.769|4.978|4.998|4.931|4.901|4.851|4.859
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.523|3.474|3.426|3.38|3.343|3.3|3.212|3.309|3.268|3.152|3.115|3.078||3.754|4.257|3.735|3.973|3.845|3.725|3.405|3.815|3.417|3.614|3.521|3.27|3.362|3.286|3.374|3.538|3.618|3.545|3.405|3.409|3.413|3.23|3.174|3.37|3.621|2.894|4.028|4.022|4.017|4.011|3.951|3.991|3.986|3.981|4.278||4.056|3.957|3.907|3.858|3.81|4.076|4.004|3.935|3.868|3.804|3.623|3.566|3.455|4.067|4.279|4.095|4.192|4.134|4.178|4.121|3.961|3.91|3.86|3.812|3.449|3.456|3.502|4.124|4.116|4.412|4.202|4.136|4.073|4.122|4.279|4.095|4.502||4.228|4.369|4.198|4.145|4.092|4.408|4.353|4.198|4.148|4.1|4.053|4.09|3.754|3.953|4.124|4.178|4.108|4.26|4.194|4.129|3.569|3.951|3.782|3.78|4.185|4.178|4.171|3.818|4.239|4.185|3.995|4.263|4.11||||4.444|3.617|4.154|4.235|4.137|4.55|4.4|4.352|4.305|4.26|4.215|4.311|4.268|4.225|4.183|4.142|4.024|3.986|4.19|4.151|4.113|4.086|4.022|3.65|3.277|4.017|4.011|3.986||3.977|4.022|4.008|4.004||3.995|3.991|3.98|4.019|4.015|4.011|4.216|3.996|3.982|3.975|3.969|4.031|4.011|4.004|4.187|3.992|3.986|4.028|4.022|3.96|4.011|4.006|3.991|4.037|3.981|3.977|4.022|4.008|4.709|4.649|4.591|4.625|4.504|4.537|4.485|4.56|4.508|4.521|4.472|4.464|4.416|4.37|4.409|4.347|4.337|4.278|4.517|4.341|4.239|4.464|4.362|4.308|3.98|3.976||4.058|4.053|3.996|||4.232|4.187|4.424|4.379|4.336|4.293|4.178|4.41|4.125|5.436|5.396|5.438|5.328|5.295|5.262|5.161|5.133|5.054|4.965|4.879|4.859|4.778|4.55|4.479|4.466|4.621|4.606|4.409|4.708|4.643|4.579|4.666|4.627|4.615|4.603
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|11.196|11.198|11.178|11.144|11.16|11.121|11.128|11.096|11.114|11.058|11.053|11.058|11.028|10.988|10.942|10.942|10.925|10.894|10.91|10.91|10.94|10.975|10.96|10.925|10.88|10.915|10.905|10.89|10.895|10.88|10.865|10.865|10.85|10.875|10.9|10.915|10.895|10.945|10.89|10.805|10.78|10.71|10.708|10.725|10.695|10.715|10.74|10.69|10.434|10.426|10.428|10.42|10.428|10.414|10.416|10.414|10.404|10.4|10.404|10.432|10.436|10.454|10.474|10.474|10.448|10.452|10.442|10.446|10.464|10.44|10.434|10.446|10.44|10.426|10.428|10.424|10.378|10.376|10.398|10.416|10.452|10.45|10.39|10.375|10.35|10.29|10.285|10.31|10.345|10.32|10.3|10.29|10.28|10.29|10.295|10.31|10.33|10.23|10.25||10.25|10.275|10.3||10.3|10.265|10.28|10.29|10.29|10.3|10.29|10.305|10.305|10.342|10.344|10.32|10.274|10.224|10.226|10.188|-5.013|10.204|10.19|10.224||10.258|10.236|10.258|10.32|10.329|10.342|10.344|10.36|10.366|10.312|10.248|10.202|10.182|10.242||||||10.302|10.304|10.252||10.798|10.798|10.804|10.777|10.774|10.784|10.866|10.916|10.944|10.954|10.96|10.972|10.982|10.99|10.996|10.994|11.006|11.02|10.998|11.012|11.014|11.02|11.026|11.032|11.03|11.036|11.044|11.05|11.054|11.058|11.072|11.068|||11.066|11.062|11.07|11.066|11.074|11.07|11.072|11.082|11.1|11.106|11.118|11.092|11.064|11.062|11.076|11.08|11.102|11.102|11.106|11.116|11.098|11.12|11.148|11.2|11.25|11.226|11.268|11.272|11.092|||11.896|11.898|11.851||11.822|11.8|11.811|11.786|11.785|11.763|11.778|11.798|11.814|11.846|11.875|11.902|11.922|11.964|11.981|11.981|11.994|12.004|12.024|12.047|12.058|12.066|12.061|12.053|12.056|12.052|12.059||12.064|12.072|12.069|12.073|12.072|12.078|12.072
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|10.49||10.5|10.47|10.43|10.42|10.49|10.49|10.5|10.48|10.46|10.5|10.49|10.47|10.47|||10.47|10.47|10.48|10.48|10.48|10.48|10.42|10.37|10.57||10.62|10.59|10.58|10.59|||10.68|10.69|10.72||10.8|10.8|10.8|10.8||10.83|10.81|10.79|10.85|10.84|10.84|10.85|10.84|10.81|10.91||10.91|11.04|10.76|11.1|11.01|11.12|11.11|11.12|11.12|11.12|11.13|11.12|11.18|11.16|||||||||||||11.14|11.12|11.16|||11.13|11.13|11.14|11.16|11.16|11.15|11.15|11.16||11.16|11.12|11.12|11.13|11.13|11.13|11.16|11.16|11.16|11.14|11.16|11.16|11.13|11.13|11.14|11.15|11.15||11.14||11.14|11.16|11.18|11.16|11.16|11.15|11.16|11.16|11.16|11.15|11.14||11.14|11.17|11.18|11.18|11.18|11.2|11.15|11.17|11.16|11.17|11.16|11.14|11.15|11.17|11.1|11.14|11.12|11.12|11.12|11.1|11.14|11.14|||11.14|11.13|11.13|11.12|11.12|11.19|11.2||11.24|11.2|11.21|11.21|11.22|11.21|11.24|11.21|11.25|11.25|11.26|11.27|11.28|11.28|11.3|11.32|11.32||11.36|11.36|11.36|11.35|11.35|11.32|11.29|11.34|11.37|11.3|11.32||11.31|11.29|11.3|11.32|11.32|11.31|11.31|11.31||||||||11.33|11.35||11.38|11.36|11.34||11.36|11.39||11.24|11.26|11.27|11.29||11.23|11.22|11.21||11.29||11.27|||11.31||11.3|11.32|11.34||11.25|11.26|11.31|11.31|11.35|11.36|11.35|11.35|11.35||11.36|11.36|11.4|11.4|11.39|11.39|11.41|11.41|11.37|11.38
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.097|6.07|6.043|6.092|6.067|6.076|6.1|6.123|6.067|6.089|6.052|6.073|6.038|6.046|6.066|6.033|6.053|6.073|6.129|6.098|6.115|6.085|6.056|6.335|6.438|6.451||6.438|6.428|6.444|6.402|6.418|6.434|6.425|6.44|6.402|6.38|6.38|6.424|6.39|6.404|6.418|6.431|6.425|6.438|6.451||6.389|6.34|6.366|6.303|6.242|6.269|6.184|6.132|6.007|6.036|6.063|5.932|5.892|5.853|5.881|5.843|5.8|5.827|5.852|5.819||5.806|5.775|5.746|5.555|5.604|5.554|5.51|5.554|5.511|5.636|5.592|5.705|5.665|5.699|5.661|5.689|5.72|5.685|5.715|5.744|5.766|5.793|||5.756|5.775|5.906|5.718|5.742|5.766|5.784|5.757|5.827|5.801|5.775|5.792|5.768|5.744|5.721|||5.778|5.756|5.775|5.753|5.886|5.8|5.876|5.898|||6.079|5.923|5.943|5.916|5.883||5.902|5.895|5.828|5.842|5.819|5.837|5.855|5.833|5.924|5.941|5.957|||||||5.889|5.902|5.921|5.939|5.914||5.932|5.96|6.058|6.033|6.009|5.979|6.033|6.048|6.1|6.324|6.11|6.129|||6.133|6.137|6.154|6.17|6.141|6.114|6.119|6.134|6.15|6.164|6.179|6.182|6.196|6.172|6.185|6.199|6.202|6.489|6.369|6.379|6.282|6.4815|6.369|6.378|6.388|6.369|6.369|6.405|6.387|6.404|6.403|6.403|6.395|6.395|6.403|6.473|6.473|6.478|6.483|6.431|6.329|6.326|6.39|6.356|6.37|6.384|6.425|6.393|6.407|6.4265|6.463|6.385|6.481|6.5965|6.608|6.451|6.469|6.48|6.452|6.464|6.494|6.424|6.487|6.452|6.418|6.431|6.425|6.393|6.407|6.376|6.346|6.343|6.356|6.369|6.341|6.354|6.352|6.326|6.338|6.35|6.287|6.36|6.336|6.333|6.354|6.375|6.365|6.318|6.272|6.293
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.441|5.424|5.406|5.4|5.453|5.449|5.422|5.397|5.402|5.294|5.15|5.196|5.2|5.175|5.175|5.2|5.2|5.285|5.299|5.33|5.4|5.608|5.595|5.595|5.721|5.75|5.775|5.78|5.78|5.881|5.881|5.916|5.916|5.955|5.955|5.935|5.978|5.978|5.984|5.992|5.961|||5.978|5.943|5.943|5.949|5.959|5.934|5.935|5.929|5.914|5.896|5.882|5.873|5.854|5.854|5.849|5.819|5.811|5.811|5.8|5.8|5.778|5.768|5.77|5.742|5.742|5.746|5.741|5.742|5.732|5.732|5.73|5.725|5.722|5.763|5.742|5.71|5.715|5.739|5.775|5.734|5.691|5.689|5.689|5.71|5.701|5.66|5.655|5.688|5.758|5.65|5.65|5.719|5.675|5.671|5.726|5.69|5.706|5.717|5.717|5.722|5.722|5.75|5.75|5.75|5.75|5.747|5.8205|5.725|5.725|5.75|5.757|5.757|5.757|5.792|5.741|5.765|5.765|5.812|5.909|5.899|5.866|5.944|5.866|5.899|5.907|5.925|5.925|5.91|5.91|5.91|6.01|5.958|5.879|5.868|5.857|5.822|5.898|5.898|5.816|5.8885|5.811|5.769|5.753|5.736|5.807|5.823|5.767|5.755|5.755|5.785|5.766|5.771|5.771|5.816|5.808|5.815|5.815|5.848|5.858|5.852|5.93|5.849|5.794|5.782|5.766|5.759|5.759|5.757|5.648|5.671|5.741|5.7415|5.605|5.6|5.59|5.603|5.567|5.549|5.561|5.588|5.587|5.514|5.487|5.45|5.481|5.433|5.45|5.524|5.45|5.46|5.426|5.418|5.341|5.414|5.3|5.3|5.285|5.332|5.525|5.282|5.276|5.144|5.146|5.267|5.209|5.173|5.069|5.069|5.167|5.123|5.098|5.032|5.074|5.0735|5.018|5.018|5.046|5.022|4.78|4.78|5.071|4.923|5.45|5.45|4.8935|4.857|4.876|4.876|4.898|4.718|4.687|5.235|5.689|5.756|5.7|5.704|5.802|5.8|5.8|6.028|6.077|6.156|6.13|6.13|6.103|6.103|6.118|6.14|6.14
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15||||3.19|3.24|3.24|3.24|3.24|||3.24|3.24|0|3.24|3.24||3.24|3.24|3.24|3.24||3.24||3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17||3.17||3.17|3.17||3.17|3.17|3.17||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|||||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.257|4.297|4.29|||4.3|4.294|4.287|4.323|4.304|4.297|4.291|4.285|||4.219|4.252|4.209|4.315|4.191|4.187|4.182|4.178|4.313|4.215|4.208|4.14||4.329|4.263|4.256|4.25|4.201|4.323|4.221|4.215|4.169|4.205|4.319|4.224|4.219|4.252|4.246|4.388|4.264|4.257|4.25|4.243|4.329|4.218||4.162|4.201|4.238|4.138|4.133|4.169|4.205|4.279|4.224|4.219|4.252|4.246|4.315|4.227|4.311|4.303|4.294|4.388|4.215|4.257|4.25|4.29|4.376|4.263|4.256|4.25|4.244|4.366|4.262|4.256|4.251|4.125|4.319|4.262|4.257|4.289|4.246|4.389|4.263|4.257|4.25|4.29|4.376|||4.338|4.287|4.366|4.304|4.256|4.291|4.325|4.359|4.301|4.295|4.252|4.246|4.389|4.299|4.305|4.297|4.343|4.376|4.263|||4.201|4.409|4.262|4.215|4.251|4.084|4.398|4.262|4.257|||4.315|4.263|||4.294|4.388|4.215|4.257|4.297|4.243|4.376|4.263|4.256|4.206|4.157|4.323|4.221|4.215|4.21|4.245|4.359|4.262|4.295|4.299||4.315|4.215|4.16|4.25|4.102|4.283|4.173|4.212|4.206|4.201|4.323|4.179|4.133|4.169|4.125|4.239|4.185||4.138|4.134|4.278|4.215|4.208|4.202|4.243|4.329|4.218|4.212|4.206||4.323|4.221|4.174|4.251|4.205|4.319|4.262|4.219|4.214|4.097|4.352|4.32|4.258|4.303|4.243|4.439|4.264|4.257|4.25|4.243|4.376|4.263|4.256|4.206|4.244|4.366|4.262|4.297|4.291|4.405|4.557|4.416|4.447|4.403|4.433|4.426|4.371|4.353|4.393|4.337|4.423|4.397|4.345|4.294|4.287|4.323|4.345|4.379|4.413|4.445|4.517|4.416|4.447|4.44|4.433|4.5|4.443|4.45|4.44|4.384|4.516|4.487|4.478|4.469|4.46|4.538|4.386|4.42|4.413
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|41.773|43.046|41.627|41.733|41.507|41.537|41.424|42.019|41.462|47.975|46.756|47.936|46.583|46.003|45.186|45.438|45.74|46.745|45.854|45.76|46.289|46.493|46.879|46.604|46.726|46.656|47.02|47.027|47.738|46.726|46.662|46.929|46.924|46.983|43.921|46.75|46.853||47.008|47.035|43.442|47.033|43.094|47.111|47.138|47.147|47.176|47.184|42.047|43.034|44.105|42.977|39.009|42.411|39.491|40.341|42.376|41.947|41.691|42.518|42.478|42.384|44.1|44.09|44.041|44.029|43.817|44.009|43.162|43.162|43.162||47.004|44.017|44.472|48.667|47.172|48.964|48.967|43.055|43.796|41.691|43.112|44.225|44.498|42.685|43.154|43.347|43.654||||45.493|43.836|45.229|44.888|41.819|42.84|41.726|42.53|41.891|42.89|41.062|40.862|41.97|41.001|41.103|41.103|43.189|45.552|45.611|46.093|46.648|44.61|0|45.109|47.583|47.597|47.1|46.411|46.404|47.352|46.235|45.97||46.031|46.22|46.278|46.203|46.151||46.208|48.283|50.387|46.516|46.502|46.559|||||48.943|48.711|47.413|48.053|48.605|48.048|45.547|46.404|48.547|44.474|44.894|44.018|42.801|42.826|41.09|41.102|39.929|39.786|38.611|38.76|37.847|39.408|38.352|37.958|42.106|38.487|38.881|36.986|36.862|38.067|36.15|37.109|38.099|35.906|35.89|35.69|34.42|42.54|38.752|40.314|37.879|37.949|37.12|37.259|38.04|38.259|37.656|37.983|37.863|38.607|38.604|39.709|39.101|39.453|39.33|39.773|38.643|36.458|38.829|39.459|39.154|40.638|37.792|38.432|38.781|37.757|38.01|36.542|36.341|33.296|36.222|33.955|36.01|35.437|35.75|35.23|35.674|35.681|35.44|35.442|34.43|36.128|37.996|38.803|38.357|36.551|36.883|36.862|37.725|39.469|34.56|39.429|42.819|40.859|39.311|27.56|39.612|28.706|29.939||32.363|25.304|21.693|31.804|22.1|27.092|64.5|26.989|25.913|22.72|17.332
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|29.357|29.311|28.518|28.518|28.518|29.392|29.221|28.954|28.954|28.861|28.861|29.003|29.003|29.008|29.154|29.156|29.195|29.336|29.336|28.872|28.877|28.268|28.27|28.274|28.517|28.753|28.961|28.961|28.964|27.979|27.98|28.541|28.536|28.536|29.069|28.277|28.279|28.841|28.843|28.404|28.402|28.696|28.382|28.382|28.324|28.322|28.461|28.131|28.131|28.133|28.04|28.04|27.929|27.929|27.715|27.078|27.08|25.098|25.098|25.1|25.773|25.983|25.986||19.579|25.362|25.47|25.438|25.438|25.437|25.241|24.685|24.683|26.667|24.683|25.248|24.402|25.233|25.241|24.527|24.527|25.564|25.046|25.046|25.031|25.037|25.282|25.28|28.036|28.027|28.02|28.02|25.286|25.286|25.61|25.458|24.368|24.368|24.368|23.886|23.886|23.375|23.37|23.375|23.55|24.935|24.935|25.573|25.577|25.055|25.022|22.971|22.971|22.971|22.848|22.848|24.923|23.954|23.954|23.953|25.699|27.221|24.404|24.404|24.404|25.311|25.366|25.363|27.524|25.363|26.065|26.067|25.978|25.978|25.978|25.158|25.158|26.202|29.454|29.454|29.275|25.424|25.42|25.421|24.768|24.768|23.608|23.61|23.61|27.237|27.242|27.247|27.245|27.245|27.255|27.245|27.247|27.249|27.253|27.25|27.247|27.246|27.246|27.25|22.961|22.959|22.997|23.139|23.139|23.173|23.206|23.246|23.481|23.481|23.605|23.732|23.862|24.337|24.341|24.462|24.587|24.709|24.923|24.925|25.032|25.138|25.242|25.333|25.334|25.422|25.47|25.469|25.891|28.09|25.891|25.979|25.854|||||22.279|22.186|22.186|22.224|22.203|22.236|22.236|22.244|22.243|22.245|24.305|22.251|22.251|22.26|22.251|22.261|22.272|22.276|22.275|22.288|22.288|22.434|22.434|22.434|22.468|22.5|22.64|22.64|22.677|22.713|22.748|22.922|22.889|22.928|22.959|22.997|23.139|23.139|23.173|23.206|23.246|23.42|23.423|23.497|23.562|23.639|23.904|23.907|23.976|24.045|24.117
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.56|5.5|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.49|5.49|5.5|5.5|5.5|5.5|5.49|5.47|5.46|5.5|5.5|5.5|5.6|5.61|5.61|5.57|5.59|5.61|5.62|5.63|5.66|5.65|5.63|5.63|5.63|5.63|5.65|5.64|5.61|5.71|5.73|5.88|5.49|5.47|5.47|5.48|||5.47|5.47|5.47|5.44|5.38|5.38|5.38|5.37|5.36|5.12|5.12|5.12|5.18|5.99|6.27|6.29|6.29|6.31|6.37|6.46|6.48|6.49|6.5|6.51|6.52|6.53|6.53|6.53|6.53|6.53|6.53|6.54|6.56|6.55|6.38|6.36|6.35|6.38|6.48|6.45|6.46|6.46|6.45|6.77|6.66|6.71|6.69|6.75|6.75|6.76|6.75|6.76|6.74|6.74|6.71|6.71|6.68|6.66|6.83|6.83|6.84|6.84|6.84|6.84||6.88|6.85|6.85|6.86|6.87|6.91|6.89|6.9|6.91|6.89|6.91|6.99||6.99|6.98|7|7.01|7.02|7.01|6.83|6.83|6.82|6.8|6.83|6.72|6.62|6.61|6.58|6.63|6.66|6.65|6.66|6.73|6.73|||6.74|6.74|6.74|6.59|6.73|6.74|6.78|6.79|6.79||6.8|6.8|6.8|6.78|6.78|6.78|6.77|6.77|6.77|6.75|6.76|6.75|6.77|6.46|6.82|6.84|6.84|6.91|6.94|6.96|6.96|6.97|6.99|7.01|7.01|7.01|7.01|7.02|7.04|7.02|7.02|7.01|7|6.99|6.81|6.83|7|7.01|7.03|7.05|7.05|7.12|7.12|7.12|7.12|7.16|7.16|7.16|7.15|7.12|7.06|6.99|6.82||6.38|6.38|5.8|||5.91|5.93|5.74|6.69|6.69|6.69|6.7|6.9|6.9|7.41|7.42|7.42|7.47|7.5|7.54|7.55|7.55|7.58|7.78|7.93|7.94|7.97|7.97|8.05|8.1|8.11|8.1|8.11|8.11|8.2|8.24|8.25|8.25|8.19|8.19
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4.219||4.188|4.17|4.175|4.2082||4.204|4.191|4.202|4.216||3.967|3.946|3.962|3.967||3.91|3.899|3.899|3.929||3.957|3.934|3.974|3.969||4.102|4.051|4.065|4.122||4.185|4.221|4.375|4.4265||4.396|4.38|4.38|4.362||4.396|4.374|4.448|4.481||4.425|4.393|4.41|4.47||4.396|4.418|4.421|4.195||4.641|4.755|4.797|4.805||4.791|4.835|4.876|4.885||4.854|4.849|4.814|4.842||4.895|4.999|5.013|5.011||5.0536|5.054|5.084|5.115||5.112|5.115|5.096|5.102||5.094|5.094|5.086|5.07||5.064|5.062|5.165|5.171||5.094|5.1|5.117|5.156||5.199|5.219|5.192|5.2251||5.159|5.157|5.138|5.136||5.103|5.092|5.165|5.171||5.135|5.141|5.131|5.126||5.169|5.205|5.2|5.198||5.159|5.157|5.144|5.163||5.16|5.163|5.179|5.164||5.168|5.051|5.044|5.08||4.997|5.041|5.053|5.024||5.016|4.988|4.999|4.986||4.969|4.991|5.073|5.068||5.032|5.019|4.968|4.941||4.943|4.949|4.949|4.952||4.99|5.007|5.013|4.991||4.98|4.945|4.934|5||4.923|4.945|4.875|4.851||4.839|4.815|4.824|4.811||4.663|4.658|4.759|4.762||4.759|4.775|4.845|4.864||4.822|4.739|4.69|4.6907||4.755|4.815|4.827|4.822||4.829|4.797|4.77|4.8004||4.789|4.778|4.834|4.8672||4.839|4.899|4.941|4.96||4.864|4.936|5.114|5.136||5.056|5.068|5.063|5.041||5.109|5.115|5.188|5.259||5.2859|5.25|5.249|5.249||5.229|5.255|5.239|5.377||5.349|5.333|5.32|5.298|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.349|4.346|4.342|4.344|4.328|4.384|4.442|4.448|4.46|4.443|4.442|4.472|4.352|4.308|4.395|4.347|4.302|4.289|4.287|4.271|4.265|4.268|4.302|4.259|4.253|4.177|4.214|4.222|4.216|4.21|4.242|4.248|4.286|4.361|4.382|4.396|4.453|4.422|4.445|4.441|4.455||4.341|4.338|4.347|4.372|4.346|4.329|4.271|4.248|4.282|4.318|4.298|4.299|4.356|4.292|4.167|4.264|4.343|4.45|4.472|4.454|4.504|4.505|4.57|4.589|4.574|4.555|4.522|4.573|4.54|4.578|4.592|4.562|4.587|4.615|4.59|4.625|4.681|4.647|4.66|4.647|4.622|4.638|4.644|4.59|4.602|4.561|4.597|4.63|4.621|4.65|4.618|4.662|4.632|4.727|4.796|4.723|4.717|4.759|4.732|4.737|4.708|4.701|4.864|4.787||4.802|4.756|4.73|4.613|4.629|4.583|4.545|4.542|4.607|4.605|4.535|4.604|4.627|4.592|4.69|4.618|4.693|4.73|4.714|4.688|4.709|4.7|4.665|4.606|4.604|4.663|4.651|4.701|4.667|4.623|4.561|4.629|4.498|4.506|4.534|4.497|4.451|4.502|4.508|||4.456|4.456|4.44|4.416|4.184|4.406|4.444|4.497|4.435|4.577|4.514|4.29|4.447|4.523|4.527|4.549|4.557|4.545|4.559|4.529|4.566|4.596|4.529|4.491|4.739|4.77|4.794|4.768|4.849|4.82|4.755|4.834|4.824|4.795|4.804|4.761|4.748|4.751|4.806|4.806|4.746|4.787|4.832|4.838|4.878|4.886|4.941|4.934|4.888|4.832|4.936|4.958|4.834|4.871|4.831|4.788|4.781|4.74|4.812|4.845|4.807|4.768|4.745|4.752|4.733|4.721|4.697||4.794|4.751|4.769|4.776|4.914|4.875|4.909|4.845|4.98|4.929|4.979|4.925|4.839|4.827|4.819|4.861|4.833|4.859|4.842|4.887|4.921|4.957|4.948|4.897|4.866|4.898|4.865|4.874|4.909|4.904|4.976|4.968|4.922|4.912|4.881|4.975
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.074|4.056|4.06|3.971|3.981|4.022|4.019|4.012|4.01|3.975|3.981|4.003|3.852|3.83|3.802|3.82|3.765|3.773|3.757|3.73|3.813|3.809|3.798|3.782|3.751|3.717|3.715|3.75|3.81|3.787|3.828|3.807|4.189|4.183|4.19|4.216|4.209|4.201|4.192|4.15|4.157|4.154|4.181|4.185|4.19|4.197|4.194|4.193|4.121|4.149|4.185|4.185|4.177|4.179|4.145|4.011|3.867|4.14|4.173|4.205|4.396|4.365|4.357|4.372|4.38|4.385|4.39|4.388|4.35|4.343|4.38|4.391|4.416|4.428|4.418|4.444|4.431|4.452|4.444|4.432|4.438|4.426|4.424|4.47|4.327|4.324|4.32|4.331|4.311|4.302|4.26|4.255|4.267|4.283|4.314|4.322|4.358|4.287|4.28|4.292|4.305|4.341|4.348|4.365|4.325|4.288|4.293|4.292|4.277|4.227|4.205|4.191|4.199|4.17|4.243|4.237|4.25|4.245|4.245|4.206|4.306|4.307|4.319|4.332|4.295|4.263|4.301|4.266|4.263|4.098|4.078|4.077|4.049|4.135|4.151|4.113|4.093|4.13|4.091|4.025|4.081|4.039|4.033|4.041|4.012|3.981|3.981|3.984|3.976|3.98|3.968|3.961|4.007|3.92|3.997|4.048|4.069|4.021|3.977|3.915|3.908|3.907|3.932|3.925|3.922|3.96|3.93|3.958|3.94|3.975|3.969|3.974|3.995|3.986|3.97|3.995|4.001|3.978|3.974|4.088|3.999|3.969|3.941|4.068|4.073|4.105|4.048|4.002|3.967|4.056|4.096|4.116|4.126|4.157|4.157|4.153|4.17|4.203|4.196|4.156|4.124|4.082|4.087|4.148|4.103|4.128|4.148|4.079|4.042|4.04|3.975|3.975|3.981|3.959|3.984|4.018|4.028|4.015|4.015|4.074|4.103|4.113|4.139|4.105|4.264|4.276|4.276|4.247|4.215|4.222|4.339|4.3|4.346|4.296|4.326|4.397|4.397|4.391|4.382|4.322|4.335|4.312|4.345|4.393|4.391|4.448|4.447|4.423|4.385|4.368|4.527|4.482
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.412|2.393|2.389|2.438|2.5|2.561|2.601|2.626|2.626|2.615|2.603|2.608|2.52|2.492|2.499|2.495|2.532|2.542|2.591|2.605|2.599|2.64|2.695|2.687|2.673|2.646|2.666|2.701|2.68|2.656|2.684|2.694|2.702|2.763|2.781|2.828|2.837|2.778|2.775|2.816|2.831|2.796|2.844|2.813|2.833|2.862|2.876|2.882|2.843|2.839|2.849|2.867|2.854|2.814|2.854|2.794|2.679|2.81|2.95|2.986|3.015|3.04|3.069|3.062|3.107|3.151|3.15|3.144|3.143|3.117|3.199|3.212|3.22|3.222|3.271|3.285|3.257|3.266|3.268|3.268|3.261|3.241|3.227|3.225|3.047|3.2|3.178|3.153|3.175|3.178|3.181|3.177|3.211|3.333|3.349|3.379|3.397|3.387|3.343|3.365|3.353|3.372|3.394|3.391|3.391|3.387|3.394|3.41|3.379|3.369|3.348|3.353|3.345|3.323|3.329|3.362|3.369|3.358|3.368|3.358|3.357|3.346|3.347|3.398|3.433|3.376|3.379|3.403|3.369|3.366|3.347|3.354|3.362|3.368|3.38|3.456|3.444|3.448|3.5|3.445|3.452|3.436|3.43|3.42|3.408|3.405|3.44||3.414|3.419|3.419|3.429|3.433|3.451|3.463|3.471|3.482|3.472|3.455|3.443|3.436|3.427|3.414|3.432|3.455|3.458|3.48|3.472|3.474|3.475|3.478|3.455|3.405|3.392|3.361|3.353|3.366|3.344|3.322|3.344|3.289|3.312|3.302|3.284|3.254|3.25|3.27|3.18|3.142|3.109|3.188|3.177|3.235|3.25|3.314|3.323|3.413|3.388|3.382|3.319|3.326|3.293|3.28|3.315|3.297|3.277|3.271|3.258|3.172|3.193|3.149|3.16|3.139|3.137|3.148|3.177|3.18|3.162|3.173|2.988|3.223|3.196|3.2|3.112|3.298|3.307|3.296|3.293|3.272|3.249|3.258|3.288|3.257|3.449|3.493|3.533|3.573|3.578|3.567|3.562|3.553|3.579|3.577|3.595|3.608|3.641|3.677|3.662|3.666|3.671|3.665|3.658
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.593|2.555|2.55|2.598|2.659|2.706|2.577|2.772|2.762|2.775|2.775|2.763|2.671|2.635|2.649|2.636|2.682|2.691|2.717|2.731|2.726|2.776|2.825|2.836|2.849|2.809|2.833|2.891|2.876|2.856|2.897|2.902|2.897|2.95|2.966|2.998|3.015|2.973|2.957|2.995|3.006|2.992|2.983|2.97|2.995|3.027|3.004|3.075|3.041|3.029|3.049|3.078|3.07|3.04|3.082|3.016|2.873|3.047|3.165|3.205|3.237|3.245|3.254|3.244|3.298|3.342|3.344|3.356|3.354|3.356|3.355|3.375|3.385|3.385|3.437|3.445|3.443|3.457|3.473|3.471|3.47|3.476|3.459|3.447|3.43|3.426|3.439|3.405|3.453|3.445|3.447|3.412|3.416|3.458|3.472|3.517|3.512|3.483|3.446|3.452|3.46|3.481|3.508|3.505|3.496|3.492|3.496|3.53|3.498|3.493|3.475|3.488|3.484|3.455|3.463|3.491|3.496|3.478|3.474|3.477|3.458|3.46|3.45|3.516|3.527|3.491|3.482|3.538|3.513|3.508|3.483|3.492|3.497|3.489|3.499|3.479|3.461|3.453|3.521|3.462|3.47|3.465|3.428|3.428|3.417|3.419|3.463||3.469|3.461|3.472|3.46|3.464|3.471|3.506|3.515|3.528|3.521|3.495|3.481|3.47|3.437|3.418|3.449|3.491|3.483|3.506|3.522|3.533|3.52|3.52|3.527|3.51|3.505|3.474|3.461|3.481|3.46|3.422|3.44|3.403|3.411|3.412|3.386|3.357|3.359|3.364|3.315|3.267|3.241|3.299|3.278|3.3|3.321|3.393|3.41|3.419|3.395|3.376|3.357|3.299|3.294|3.27|3.332|3.346|3.324|3.314|3.372|3.277|3.309|3.283|3.277|3.248|3.247|3.264|3.283||3.267|3.273|3.305|3.332|3.325|3.326|3.263|3.428|3.422|3.417|3.398|3.39|3.376|3.363|3.418|3.434|3.533|3.578|3.636|3.665|3.683|3.672|3.655|3.652|3.644|3.609|3.625|3.624|3.637|3.692|3.695|3.684|3.683|3.679|3.705
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.32|0.299|0.303|0.291|0.28|0.278|0.276|0.264|0.26|0.257|0.252|0.245|0.231|0.226|0.233|0.245|0.255|0.209|0.215|0.233|0.234|0.254|0.258|0.215|0.216|0.229|0.235|0.236|0.246|0.242|0.247|0.257|0.247|0.247|0.236|0.238|0.246|0.248|0.248|0.26|0.254|0.246|0.254|0.248|0.235|0.241|0.246|0.237|0.194|0.193|0.192|0.181|0.182|0.155|0.141|0.162|0.154|0.235|0.273|0.252|0.177|0.187|0.197|0.184|0.163|0.156|0.144|0.135|0.139|0.114|0.119|0.141|0.131|0.136|0.141|0.156|0.163|0.159|0.161|0.169|0.19|0.189|0.189|0.197|0.169|0.164|0.161|0.163|0.153|0.124|0.129|0.139|0.146|0.156|0.163|0.185|0.193|0.173|0.17|0.184|0.204|0.217|0.215|0.207|0.176|0.169|0.165|0.162|0.163|0.163|0.161|0.161|0.153|0.151|0.149|0.144|0.126|0.122|0.111|0.094|0.092|0.092||0.093|0.096|0.082|0.089|0.09|0.098|0.104|0.104|0.101|0.09|0.097|0.099|0.099|0.083|0.081|0.071|0.055|0.054|0.053|0.046|0.033|0.032|0.04|0.048|0.061|0.064|0.065|0.069|0.074|0.08|0.079|0.079|0.055|0.052|0.0435|0.045|0.042|0.038|0.036|0.0275|0.0175|0.015|0.015|0.025|0.03|0.0325|0.0175|0.0295|0.0155|0.0235|0.015|0.008|0.003|-0.0025|-0.003|-0.0085|-0.007|-0.0025|-0.0065|-0.0095|-0.019|-0.009|-0.0055|-0.011|-0.037|-0.0375|-0.034|-0.049|-0.049|-0.0465|-0.0385|-0.0355|-0.0675|-0.0695|-0.069|-0.067|-0.067|-0.0775|-0.0845|-0.082|-0.073|-0.062|-0.062|-0.0475|-0.052|-0.0265|-0.0205|||-0.0295|-0.042|-0.04|-0.029|-0.036|-0.032|-0.037|-0.0365|-0.0515|-0.0405|-0.0415|-0.0625|-0.0615|-0.0455|-0.0375|-0.032|-0.0485|-0.062|-0.061|-0.066|-0.0615|-0.063|-0.0635|-0.064|-0.0595|-0.066|-0.0735|-0.088|-0.099|-0.099|-0.0995|-0.089|-0.084|-0.065|-0.0495|-0.0415|-0.0365|-0.0315|-0.0215|-0.0225
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.41|0.41|0.4|0.46|0.52|0.56|0.58|0.6|0.59|0.59|0.58|0.58|0.58|0.71|0.57|0.6|0.6|0.63|0.67|0.66|0.66|0.72|0.72|0.72|0.72|0.72|0.74|0.75|0.71|0.75|0.73|0.74|0.71|0.73|0.74|0.75|0.75|0.72|0.75|0.77|0.77|0.74|0.75|0.75|0.75|0.76|0.74|0.77|0.75|0.75|0.75|0.8|0.9|0.82|0.81|0.78|0.72|0.85||0.93|0.95|0.93|0.94|0.94|0.97|0.99|1|1|1|0.98|0.99|0.99|1|1.02|1.02|1.03|1.05|1.04|1.04|1.06|1.02|1|1.02|1.11|1.04|1.06|1.06|1.07|1.11|1.2|1.16|1.17|1.23|1.23|1.25|1.23|1.26|1.26|1.26|1.28|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.23|1.22|1.21|1.28|1.18|1.19|1.21|1.23|1.22|1.2|1.22|1.22|1.22|1.21|1.24|1.21|1.25|1.19|1.21|1.23|1.18|1.22|1.2|1.23|1.19|1.2|1.19|1.2|1.2|1.2|1.21|1.17|1.18|1.18|1.2|1.11|1.25|1.26|1.29|1.27|1.25|1.25|1.26|1.24|1.25|1.2|1.42|1.41|1.44|1.4|1.39|1.37|1.37|1.36|1.37|1.33|1.35|1.36|1.39|1.35|1.35|1.39|1.39|1.4|1.39|1.36|1.38|1.39|1.37|1.37|1.36|1.36|1.33|1.42|1.42|1.37|1.42|1.42|1.42|1.41|1.43|1.41|1.43|1.46|1.47|1.51|1.52|1.52|1.52|1.46|1.49|1.44|1.48|1.45|1.48|1.52|1.52|1.54|1.61|1.55|1.51|1.53|1.49|1.61|1.51|1.51|1.49|1.61|1.61|1.5|1.51|1.51|1.46|1.43|1.45|1.39|1.47|1.48|1.48|1.48|1.51|1.51|1.47|1.46|1.5|1.59|1.63|1.65|1.65|1.63|1.6|1.61|1.63|1.62|1.64|1.66|1.66|1.67|1.66|1.67|1.66|1.67|1.66|1.66
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.703|2.667|2.659|2.706|2.763|2.8|2.863|2.864|2.855|2.845|2.841|2.813|2.719|2.704|2.711|2.692|2.738|2.724|2.745|2.781|2.775|2.84|2.885|2.892|2.903|2.858|2.877|2.903|2.895|2.929|2.969|2.963|2.963|3.02|3.043|3.065|3.064|3.022|3.029|3.069|3.067|3.05|3.053|3.039|3.066|3.091|3.088|3.097|3.049|3.057|3.067|3.118|3.134|3.1|3.145|3.089|2.997|3.117|3.209|3.234|3.262|3.282|3.299|3.309|3.342|3.369|3.366|3.35|3.349|3.345|3.355|3.386|3.41|3.37|3.467|3.48|3.478|3.488|3.515|3.51|3.519|3.51|3.505|3.503|3.497|3.494|3.507|3.491|3.531|3.511|3.525|3.517|3.511|3.517|3.523|3.576|3.564|3.554|3.515|3.52|3.524|3.561|3.571|3.571|3.571|3.57|3.572|3.593|3.556|3.551|3.532|3.534|3.52|3.492|3.498|3.531|3.55|3.544|3.531|3.543|3.526|3.531|3.481|3.594|3.612|3.571|3.565|3.588|3.571|3.567|3.546|3.554|3.548|3.54|3.539|3.525|3.505|3.502|3.603|3.562|3.586|3.595|3.575|3.575|3.568|3.571|3.585||3.563|3.553|3.555|3.565|3.567|3.577|3.597|3.61|3.614|3.593|3.527|3.581|3.576|3.575|3.547|3.576|3.619|3.608|3.625|3.623|3.603|3.609|3.604|3.577|3.588|3.582|3.538|3.529|3.542|3.523|3.492|3.525|3.495|3.52|3.535|3.505|3.473|3.482|3.402|3.384|3.346|3.327|3.385|3.371|3.404|3.422|3.47|3.483|3.477|3.463|3.457|3.427|3.371|3.362|3.344|3.488|3.48|3.481|3.463|3.421|3.33|3.356|3.351||3.299|3.31|3.311|||3.319|3.352|3.383|3.417|3.419|3.378|3.371|3.523|3.533|3.547|3.499|3.454|3.434|3.426|3.474|3.529|3.617|3.657|3.706|3.728|3.719|3.74|3.729|3.72|3.719|3.734|3.756|3.768|3.775|3.834|3.861|3.848|3.846|3.841|3.817
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.581|2.576|2.566|2.609|2.658|2.694|2.725|2.741|2.729|2.707|2.696|2.7|2.616|2.587|2.529|2.599|2.634|2.648|2.674|2.696|2.688|2.742|2.811|2.817|2.833|2.794|2.812|2.823|2.82|2.801|2.831|2.85|2.846|2.923|2.944|2.978|3.003|2.957|2.949|2.984|2.999|2.97|2.966|2.943|2.966|2.996|3.002|2.999|2.974|2.967|2.97|3.002|3.001|2.946|3.01|2.995|2.897|2.994|3.101|3.131|3.16|3.186|3.196|3.191|3.24|3.278|3.282|3.275|3.274|3.281|3.275|3.287|3.303|3.301|3.347|3.346|3.365|3.368|3.404|3.402|3.406|3.41|3.38|3.374|3.367|3.36|3.356|3.346|3.382|3.38|3.38|3.352|3.346|3.405|3.417|3.46|3.469|3.454|3.417|3.416|3.417|3.437|3.46|3.458|3.454|3.452|3.453|3.48|3.431|3.42|3.412|3.404|3.408|3.387|3.399|3.421|3.426|3.427|3.407|3.419|3.408|3.376|3.392|3.436|3.456|3.422|3.424|3.469|3.447|3.429|3.415|3.432|3.437|3.442|3.462|3.452|3.435|3.431|3.496|3.447|3.458|3.473|3.454|3.455|3.437|3.428|||3.451|3.439|3.454|3.448|3.451|3.47|3.496|3.51|3.526|3.515|3.486|3.474|3.474|3.452|3.431|3.452|3.489|3.485|3.504|3.494|3.478|3.475|3.459|3.444|3.444|3.426|3.413|3.397|3.43|3.422|3.387|3.399|3.356|3.379|3.386|3.391|3.372|3.378|3.307|3.307|3.281|3.253|3.289|3.271|3.32|3.339|3.401|3.414|3.417|3.393|3.379|3.352|3.303|3.278|3.255|3.366|3.375|3.362|3.359|3.305|3.141|3.233|3.22||3.171|3.165|3.185|||3.204|3.211|3.308|3.336|3.319|3.305|3.213|3.391|3.387|3.393|3.346|3.335|3.355|3.343|3.389|3.376|3.451|3.471|3.532|3.555|3.585|3.585|3.575|3.581|3.589|3.551|3.582|3.579|3.593|3.623|3.621|3.622|3.631|3.637|3.673
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.808|2.895|2.898|2.946|2.986|2.929|2.948|2.954|2.955|2.959|2.971|2.958|2.875|2.818|2.809|2.765|2.851|2.895|2.91|2.921|2.914|3.018|3.106|3.062|3.063|3.004|3.024|2.997|2.991|2.965|2.993|2.997|3.027|3.053|3.083|3.148|3.182|3.109|3.041|3.085|3.096|3.073|3.098|3.055|3.075|3.096|3.078|3.103|3.051|3.063|3.091|3.095|3.121|3.091|3.087|2.979|2.926|3.024|3.092|3.137|3.161|3.192|3.232|3.181|3.25|3.285|3.277|3.342|3.282|3.304|3.301|3.337|3.365|3.345|3.405|3.471|3.505|3.509|3.454|3.495|3.49|3.483|3.462|3.454|3.456|3.449|3.438|3.431|3.462|3.418|3.445|3.306|3.35|3.401|3.442|3.495|3.545|3.524|3.468|3.463|3.472|3.528|3.534|3.513|3.481|3.522|3.533|3.547|3.516|3.507|3.47|3.477|3.444|3.386|3.393|3.418|3.42|3.415|3.399|3.411|3.411|3.483|3.455|3.421|3.564|3.526|3.501|3.514|3.459|3.444|3.357|3.399|3.383|3.373|3.379|3.334|3.324|3.321|3.365|3.303|3.325|3.339|3.315|3.327|3.318|3.315|3.3065|3.3065|3.329|3.319|3.338|3.312|3.316|3.333|3.361|3.362|3.388|3.402|3.351|3.327|3.301|3.264|3.247|3.277|3.345|3.316|3.346|3.355|3.351|3.359|3.363|3.315|3.324|3.325|3.281|3.266|3.305|3.243|3.196|3.21|3.154|3.168|3.168|3.135|3.101|3.104|3.08|2.988|2.924|2.914|3.376|3.386|3.392|3.425|3.454|3.47|3.466|3.432|3.434|3.421|3.374|3.34|3.337|3.413|3.33|3.325|3.356|3.337|3.242|3.304|3.293||3.249|3.267|3.259|3.251||3.264|3.259|3.328|3.345|3.298|3.342|3.327|3.444|3.414|3.467|3.51|3.446|3.478|3.369|3.422|3.366|3.568|3.575|3.641|3.603|3.679|3.629|3.623|3.622|3.633|3.581|3.567|3.596|3.649|3.628|3.606|3.585|3.591|3.602|3.563
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.672|3.66|3.664||3.725
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.365|4.384|4.385|4.379|4.384|4.435|4.46|4.48|4.48|4.478|4.559|4.554|4.555|4.554|4.555|4.605|4.623|4.625|4.63|4.654|4.655|4.675|4.7|4.7|4.7|4.71|4.71|4.77|4.77|4.764|4.764|4.769|4.789|4.79|4.797|4.804|4.805|4.805|4.805|4.804|4.803|4.799|4.808|4.79|4.79|4.788|4.789|4.79|4.79|4.85|4.896|4.89|4.89|4.892|4.85|4.83|4.83|4.999|5.08|5.098|5.1|5.12|5.14|5.14|5.15|5.18|5.175|5.168|5.173|5.163|5.16|5.17|5.2|5.23|5.22|5.368|5.378|5.378|5.378|5.41|5.415|5.08||5.403|5.403|5.405|5.395|5.405|5.39|5.403|5.4|5.403|5.41|5.42|5.42|5.42|5.42|5.418|5.43|5.41|5.39||5.39|5.39|5.38|5.358|5.358|5.39|5.38|5.313|5.305|5.305|5.29|5.29|5.328|5.338|5.348|5.35|5.34|5.35|5.345|5.348|5.345|5.355|5.37|5.388|5.42|5.41||5.405|5.395|5.403|5.408|5.41|5.359|5.365|5.368|5.34|5.246|5.246|5.246|5.22|5.22|5.207|5.21|5.208|||5.203|5.264|5.268|5.268|5.26|5.265|5.308|5.305|5.33|5.3|5.3|5.296|5.296|5.3|5.318|5.33|5.33|5.318|5.318|5.315|5.32|5.328|5.452|5.458|5.46|5.46|5.445|5.46|5.46|5.456|5.46|5.457|5.448|5.458|5.28|5.28|5.19||5.14|5.13|5.12|5.135|5.135|5.14|5.145|5.165|5.105|3.725|5.123|5.105|5.07|5.065|5.059|5.06|5.085|5.105|5.095|5.1|5.074|5.078|5.075|5.03|||5.028|5.03|5.038|||5.048|5.035|5.043|5.04|5.028|5.029|5.034|5.268|5.27|5.27|5.26|5.26|5.22|5.26|5.248|5.26|5.248|5.26|5.25||5.288|5.219|5.19|5.178|5.148|5.155|5.208|5.2|5.295|5.335|5.34|5.342|5.355|5.405|5.415
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.3|3.291|3.28|3.3|3.3|3.3||3.47|3.5|3.54|3.547|3.58|3.39|3.36|3.33|3.321||3.32|3.32|3.34|3.35|3.35|3.34|3.34|3.35|3.34|3.37|3.46|3.5|3.51|3.546|3.59|3.56|3.62|3.65|3.715||3.76|3.75|3.74|3.76|3.74|3.75|3.75|3.76|3.77|3.8|3.8|3.77|3.78|3.883|3.908|3.892|3.88|3.9|3.9||3.85|4.013|4.09|4.11|4.15|4.16|4.15|4.163|4.27|4.25|4.25|4.25|4.28|4.25|4.3|4.33|4.33|4.38|4.39|4.39|4.39|4.46|4.46|4.44||4.43|4.45|4.45|4.38|4.38|4.38|4.36|4.38|4.38|4.38|4.37|4.4|4.4|4.46|4.48|4.45|4.44|4.47|4.58|4.59|4.6|4.66|4.67|4.66|4.64|4.64|4.64|4.65|4.65||4.69|4.69|4.68|4.72|4.72|4.67|4.65|4.66|4.66|4.68|4.67|4.735|4.76|4.77|4.77|4.77|4.75|4.76|4.75|4.75|4.74|4.72|4.71|4.7|4.74|4.73|4.76|4.66|4.67|4.66|4.65|4.7|4.71|4.745|4.72||4.7|4.68|4.69|4.67|4.68|4.67|4.7|4.71|4.77|4.77|4.74|4.74|4.69|4.68|4.68|4.69|4.66|4.67|4.7|4.7|4.75|4.78|4.812|4.81|4.8|4.8|4.8|4.78||4.88|4.87|4.89|4.86|4.85|4.84|4.82|4.81|4.81|4.827|4.75|4.74|4.724|4.78|4.78|4.76|4.75|4.79|4.82|4.82|4.8|4.78|4.7|4.62|4.61|4.6|4.67|4.68|4.7|4.7|4.69|4.7|4.69|4.69||4.67|4.67|4.67|||4.68|4.66|4.67|4.68|4.66|4.61|4.6|4.65|4.78|4.77|4.72|4.71|4.782|4.748|4.77|4.76|4.79|4.81|4.9|4.96|4.94|4.94|4.94|4.95|4.95|4.95|4.95|4.94|4.94||5.02|5|5.061|5|4.99
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.605|6.578|6.542|6.557|6.573|6.566|6.56|6.566|6.574|6.582|6.566|6.598|6.593|6.607||6.646|6.615|6.645|6.641|6.637|6.672|6.629|6.619|6.612||6.665|6.697|6.701|6.73|6.752|6.746|6.755|6.729|6.739|6.746|6.743|6.728|6.732|6.723|6.742|6.73|6.728|6.728|6.744|6.747|6.727|6.76|6.751||6.768|6.739|6.748|6.749|6.727|6.717|6.722|6.724|6.777|6.814|6.813|6.838|6.822|6.827|6.833|6.873|6.883|6.872|6.884|6.897||6.895|6.886|6.927|6.907|6.917|6.907|6.907|6.919|6.915|6.943|6.956|6.953|6.936|6.95|6.957|6.952|6.937|6.952|6.945|6.971|6.982||6.985|6.963|6.986|7.004|7|7.006|7.001|7.017|7.013|6.958|6.939|7.021|7.033|7.021|6.989|7.004||7.02|7.023||7.066|7.046|6.993|7.062|7.062|7.066|7.034|7.07|7.053|7.048|7.055|7.049||7.054|7.052|7.052|7.075|7.05|7.075|7.07|7.031|7.033||7.021|6.99|7.008||6.985||7.021|7.033|7.02|7.036|6.941|||6.975|7.089|7.103||7.09|7.083|7.111|7.114|7.103|7.101|7.072|7.044|7.011|7.027||7.04|7.034|7.037|7.041|7.01|7.037|7.031|7.031|7.018|7.041|7.016|6.955|7.031||7.084|7.074|7.102|7.062|7.042|7.047|7.02|7.025|6.978|7.011|6.988|7.016|7.096|7.074|7.081||7.071|7.11|7.09||7.07|7.096|7.08|7.059|7.089|7.087|7.085|7.086|7.095|7.112|7.125|7.112|7.108|7.094|7.109|7.098|7.117|7.096|7.105||7.104|7.168|7.08|7.085|7.069|7.095|7.174|7.221|7.211|7.21|7.189|7.187|7.192|7.185|7.203|7.202|7.171|7.131|7.137||7.087|7.156|7.146|7.131|7.117|7.116|7.056|7.083||7.116|7.116|7.101|7.079|7.136|7.111
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.71|2.71|2.71|2.71|2.951|2.95|2.95|2.95|2.95|2.951|2.95|2.95|2.95|2.95|2.951|2.95|2.95|2.95|2.95|2.949|2.95|2.95|2.951|2.951|2.95|2.95|2.95|2.95|3.1|3.1|3.1|3.1|3.1|3.1|3.1|2.949|2.95|2.95|2.95|3.17|2.95|3.231|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.955|3.2|3.2||3.2|3.2|3.2|3.2|3.2|3.25|3.379|3.38|3.38|3.38|3.38|3.57|3.569|3.57|3.57||3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.569|3.57|3.569|3.57|3.57|3.57|3.569|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.569|3.57|3.57|3.569|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.55|97.236|3.54|3.53|3.6|3.6||3.51|3.49|3.55|3.55|3.44|3.44|3.441||3.4535|3.44|3.44|3.44|3.44|3.46|3.44|3.44|3.44|3.44|3.44|3.441|3.439|3.44|3.44|3.44|3.44|3.441|3.44|3.44|3.44|3.44|3.44|3.439|3.44|3.44|3.44|3.441|3.44|3.44|3.44|3.44|3.44|||3.44|3.44|3.44|3.44|3.44|3.45|3.45|3.45|3.45|3.45|3.45|3.72|3.719|3.75|3.75|3.75|3.75|3.751|3.75|3.75|3.75|3.75|3.749|3.75|3.75|3.75|3.78|3.75||3.75|3.75|3.76|3.74||3.759|3.75|3.75|3.76|3.76|3.76|3.76|3.77|3.77|3.77|3.77|96.81|3.78|3.78|3.78|3.78|3.78|3.88|3.88|3.88|3.88|3.77|3.77|4.014|3.77|3.879|3.77|3.77|3.77||3.9|3.77|3.9|3.9|3.77
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.947|2.935|2.943|2.938|2.929|2.954|2.96|2.965|3.01||2.955|2.965|2.895||2.876||2.93|2.935|2.931|2.935|2.949|2.952|2.948|2.97||||2.986|2.999|2.98|2.99|2.997|3.018|3.015|3.027|3.043|3.053|3.04|3.05|3.049|3.036|3.066|3.045|3.043|3.039|3.05|3.05|3.052||3.045|3.056|3.08|3.08|3.075|3.104|3.111|3.138|3.127|3.139|3.147|3.137|3.162|3.17|3.196|3.206|3.219|3.23|3.245|3.192|3.2|3.185|3.195|3.192|3.214|3.198|3.26|3.2|3.21|3.212|3.242|3.031|3.29|3.3|3.352|3.337|3.337|3.336|3.335|3.338|3.334|3.351|3.33|3.339|3.338|3.337|3.348|3.35|3.345||3.356|3.37|3.385|3.398|3.4|3.405|3.39|3.41|3.415|3.404|3.423|3.423|3.425|3.41|3.41||3.462|3.467|3.46|3.46|3.45|3.45||3.47|3.47||3.47|3.48|3.466|3.473|3.467|3.465|3.457|3.457|3.43|3.46|3.46|3.455|3.442|3.467||3.416|3.405|3.38|3.385|3.38|3.38|3.38|3.405|3.393|3.381|3.373|3.365|3.365|3.365|3.37|3.37|3.37|3.356|3.355|3.345|3.36|3.362|3.38|3.412|3.417|3.445|3.455|3.463|3.46|3.476|3.48|3.476|3.485|3.48|3.49|3.49|3.465|3.453|3.45|3.417|3.416|3.403|3.403|3.377|3.355|3.343|3.313|3.31|3.308|3.308|3.31|3.315|3.296|3.296|3.297|3.297|3.3|3.3|3.3|3.305|3.305|3.305|3.312|3.33|3.348|3.347|3.366|3.368|3.372|3.398|3.375|3.357|3.35|3.355|3.38|3.38|3.385|3.38|3.37|3.36|3.385|3.388|3.4|3.38|3.535|3.525|3.537|3.517|3.53|3.513|3.52|3.531|3.553|3.563|3.571|3.645|3.678|3.677|3.663|3.678|3.68|3.705|3.73|3.765|3.787|3.817|3.817|3.815|3.79|3.78|3.78|3.76
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.45|1.43|1.45|1.404|1.43|1.43|1.43|1.426|1.411|1.385|1.251||||||1.45||1.405||1.402|1.365|1.38|1.353|1.323|||1.322|1.315|1.341|1.353|1.413|1.457|1.451|1.456|1.423|1.468|1.49|1.506|1.508|1.501|1.483|1.491|1.508|1.49|1.515|1.511|1.509|1.508|1.523|1.483|1.484|1.479|1.457|1.448|1.448|1.441|1.441|1.452|1.459|1.458|1.461|1.453|1.446|1.45|1.469|1.489|1.518|1.514|1.511|1.515|1.519|1.527|1.536|1.539|1.546|1.552|1.525|1.514|1.516|1.531|1.526|1.529|1.532|1.545|1.51|1.558|1.593|1.588|1.594|1.602|1.586|1.589|1.591|1.587|1.587||1.587|1.592|1.62|1.63|1.631|1.634|1.641|1.653|1.636|1.639|1.613|1.617|1.607|1.6|1.596|1.61|1.628|1.614|1.643|1.641|1.673|1.632|1.63|1.591|1.635||||1.543|1.569|1.569|1.559|1.645|1.646|1.666|1.659|1.69|1.704|1.705|1.686|1.68|1.688|1.705|1.688|1.702|1.715||1.723|1.741|1.731|1.748|1.761|1.775|1.771|1.761|1.753|1.755|1.755|1.76|1.78|1.816|1.816|1.771|1.74|1.741|1.724|1.718|1.725|1.735|1.743|1.768|1.751|1.754|1.751|1.741|1.747|1.755|1.774|1.814|1.835|1.872|||||1.89|1.89|1.882|1.881|1.856|1.902|1.895|1.873|1.856|1.949|1.996|2.006|2.041|2.056|2.051|2.056|2.071|2.081|2.071|2.065|2.165|2.155|2.16|2.14|2.19|2.175|2.175|2.195|2.17||2.155|2.175|2.215|2.275|2.293|2.32|2.335|2.34|2.34|2.325|2.325|2.38|2.385|2.42|2.405|2.448|2.453|2.445|2.445|2.44|2.405|2.413|2.405|2.42|2.4|2.38|2.378|2.353|2.335|2.315|2.315|2.31|2.365|2.36|2.358|2.373|2.368|2.354|2.339|2.333
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.885|17.745||17.615|17.38|16.765|16.755|17.915|16.64|17.985|17.815|16.46|17.765|17.64|17.315|17.06|16.84|16.96|15.75|16.55|16.45|16.52|16.65|16.64|16.4|16.48||16.3|16.36|16.24|16.15|15.95||15.79|15.91|15.99|15.85|15.78|15.85|15.72|15.585|15.455|15.515|15.59|15.555|15.56|15.52|15.435|15.36|14.34|15.34|15.315|15.095|15.335|15.25|15.14|15.17|15.145|15.14|15.3|15.305|15.27|15.235|15.23|15.21|15.015|14.94|14.815|14.76|14.74||14.64|14.76|13.895|14.6|14.39|14.6|14.77|14.7|14.68||14.57|14.43|14.57|14.53|14.39|14.32|14.25|14.15|14.27|13.99|14.13|14.17|16.56|16.31|16.37|16.07|16|16.07|15.85|15.82|15.63|15.55|15.39|15.51|15.11|15.1|15.44|15.58|15.68|15.58|15.15|15.27|14.72|14.38|14.38|14.28|13.98|||13.98|13.53|13.42|13.66|13.68|13.85|13.7|13.86|13.79|13.7|13.99|13.81|13.76|13.69|13.37|13.49|13.55|13.36|13.33|13.61|12.77|12.52|12.47|12.51|12.47|12.43|12.24|12.33|12.42|12.45|12.57|12.56|12.45|12.42|12.39|12.38|12.4|12.51|12.42|12.41
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.18|3.21|3.21|3.19|3.2|3.23|3.21||3.22|3.22|3.24|3.28|3.08|3.08|3.08||2.93|2.83|2.839|2.879|2.89|2.98|2.98|2.98||2.98|3|3.03|3.12|3.16|3.21|3.3|3.32|3.32|3.34|3.38|3.41|3.42|3.41|3.4|3.41|3.44|3.49|3.47|3.5|3.51|3.51|3.51|3.49|3.51|3.51|3.53|3.53|3.58|3.62|3.6|3.601|3.79|3.89|3.95|3.96|4.05|4.03|4.03|4.05|4.06|4.07|4.06|4.069|4.08|4.11|4.12|4.16|4.18|4.19|4.2|4.21|4.24|4.25|4.25|4.23||4.28|4.28|4.27|4.29|4.3|4.3|4.29|4.28|4.28|4.28|4.29|4.31|4.32|4.28|4.282|4.29|4.29|4.28|4.28|4.32|4.33|4.36|4.36|4.36|4.35|4.36|4.32|4.36|4.31|4.26|4.24|4.22|4.252|4.16|4.17|4.12|4.1|4.09|4.09|4.11|4.11|4.11|4.115|4.05|4.08|4.01|4.001|3.98|4.03|4.05|4.03|4.11|4.1|4.12|4.12|4.11|4.08|4.08|4.08|4.1|4.109|4.1065|4.13|4.13|4.1055|4.1055|4.1|4.09|4.129|4.13|4.13|4.13|4.17|4.09|4.08|3.97|4.031|3.97|3.91|3.88|3.929|3.91|3.88|3.91|3.91|3.91|3.93|3.91|3.9|3.9|3.9|3.91|3.9|3.88|3.88|3.88|3.84|3.84|3.8205|3.8205|3.82|3.84|3.78|3.78|3.77|3.78|3.78|3.74|3.8|3.8|3.8|3.8|3.78|3.82|3.88|3.87|3.88|3.87|3.9|3.96|4.02|4.01|4.01|4.03|4.03|4.01|4.001|4|3.95|3.922|3.95|4.03|4.05|4.0215|4.0215|4.05|4.08|4.08|4.08|4.23|4.15|4.11|4.31|4.35|4.4|4.35|4.4|4.331|4.35|4.41|4.52|4.52|4.6|4.76|4.769|4.76|4.76|4.74|4.74|4.75|4.75|4.74|4.74|4.8|4.8|4.76|4.73|4.7|4.66|4.65
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.047|4.089|4.099|4.206|4.182|4.245|4.287|4.328|4.348|4.397|4.396|4.384|4.383|4.382|4.378|4.356|4.283|4.343|4.332|4.339|4.338|3.751|3.712|3.662|3.609|3.572|3.596|3.595|3.703|3.676|3.746|3.686|3.756|3.801|3.785|3.622|4.005|4.003|3.978|3.983|3.982|4.049|4.104|3.908|4.187|4.252|4.227|3.82||4.143|3.672|4.354|4.396|4.404|4.406|4.36|4.346|4.431|4.504|4.495|4.482|4.49|4.539|4.483|4.528|4.535|4.544|4.549|4.565|4.565|4.563|4.652|4.681|4.675|4.716|4.755|4.747|4.763|4.828|4.873|4.913|4.994|4.957|4.942|4.964|4.955|4.937|4.92|4.891|4.88|4.731|4.726|4.733|4.714|4.647|4.733|4.819|4.911|4.911|4.872|4.929|4.938|4.987|5.0045|4.99|4.985|5.035|5.067|5.106|5.093|5.11|5.082|5.078|5.068|4.838|5.012|5.086|5.128|5.168|5.124|5.1|5.092|5.08|5.053|5.0915|5.064|5.106|5.049|5.182|5.174|5.157|5.141|5.218|5.195|5.264|5.286|5.26|5.254|5.268|5.213|5.197|5.182|5.083|5.092|5.124|5.113|5.139|5.127|5.127|5.098|5.122|5.139|5.069|5.061|5.06|5.05|5.044|5.024|5.086|5.059|5.05|5.038|5.028|5.027|5.013|5.01|5.017|5.039|5.048|5.026|5.015|5.013|4.987|5.021|5.023|5.025|4.992|4.87|4.913|5.028|5.053|5.017|4.768|4.785|4.788|4.809|4.811|4.718|4.793|4.794|4.831|5|5.028|5.018|5.057|5.058|5.054|5.096|5.09|5.115|5.153|5.126|4.983|4.987|4.927|4.946|4.987|5.029|5.117|5.128|5.148||5.119|5.126|5.187|5.1795|5.1795|5.196|5.139|5.121|5.124|5.14|5.089|5.052|5.145|5.054|5.189|5.155|5.17|5.171|5.176|5.26|5.277|5.221|5.207|5.262|5.309|5.348|5.221|5.208|5.165|5.219|5.183|5.209|5.214|5.189|5.318|5.234|5.255|5.127|5.156|5.177
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.708|3.686|3.73|3.676|3.647|3.688|3.638|3.71|3.69|3.75|3.759|3.711|3.663|3.702|3.619|3.657|3.557|3.622|3.632|3.608|3.644|3.601|3.662|3.646|3.597|3.607|3.616|3.625|3.659|3.661|3.67|3.63|3.615|3.648|3.65|3.658|3.712|3.743|3.705|3.706|3.692|3.612|3.861|3.889|3.866|3.766|3.816|3.865|3.808|3.849|3.856|3.801|3.848|3.875|3.794|3.741|3.728|3.892|3.956|3.954|3.96|3.984|4.065|4.033|4.011|4.016|4.058|4.063|4.214|3.938|3.961|4.414|4.137|4.129|4.209|4.358|4.337|4.246|4.401|4.409|4.366|4.425|4.337|4.319|4.365|4.313|4.351|4.079|4.334|4.277|4.308|4.385|4.392|4.346|4.33|4.334|4.35|4.278|4.286|4.408|4.458|4.432|4.44|4.405|4.374|4.328|4.331|4.39|4.371|4.39|4.376|4.37|4.526|4.577|4.604|4.575|4.588|4.38|4.41|4.194|4.359|4.382|4.404|4.436|4.283|4.418|4.277|4.33|4.522|4.378|4.402|4.368|4.397|4.26|4.44|4.503|4.488|4.464|4.411|4.371|4.35|4.345|4.336|4.505|4.536|4.504||4.413|4.477|4.479|4.472|4.431|4.411|4.377|4.387|4.372|4.333|4.319|4.291|4.274|4.257|4.219|4.251|4.238|4.235|4.24|4.248|4.218|4.26|4.254|4.212|4.228|4.18|4.159|4.111|4.192|4.202|4.206|4.144|4.306|4.265|4.303|4.314|4.322|4.468|4.457|4.295|4.295|5.259|5.267|5.332|5.303|5.273|5.275|5.224|5.227|5.201|5.03|5.063|5.02|5.024|4.918|4.951|4.82|4.917|4.843|4.848|4.802|4.653|4.673|4.63||4.636|4.594|4.808|||4.862|4.867|4.706|4.689|4.946|4.951|4.955|4.923|4.972|4.866|4.827|4.854|4.889|4.979|5.046|5.323|5.283|5.187|5.169|5.152|5.276|5.238|5.146|5.149|5.074||5.135|5.158|4.998|4.983|4.911|4.99|5.001|5.004|5.008
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.279|3.276|3.057|3.063|3.095|3.134|3.153|3.132|3.179|3.148|3.168|3.17|3.179|3.197|3.214|3.16|3.149|3.149|3.205|3.18|3.172|3.237|3.28|3.29|3.277|3.282|3.245|3.285|3.264|3.228|3.218|3.233|3.229|3.238|3.433|3.272|3.447|3.235|3.067|3.245|3.251|3.238|3.249|3.252|3.353|3.262|3.255|3.27|3.282|3.234|3.237|3.262|3.253|3.257|3.273|3.369|3.242|3.243|3.34|3.35|3.364|3.378|3.378|3.373|3.412|3.462|3.448|3.433|3.432|3.447|3.452|3.457|3.463|3.461|3.491|3.5|3.493|3.502|3.5|3.502|3.503|3.515|3.494|3.503|3.491|3.506|3.494|3.477|3.517|3.554|3.535|3.522|3.5|3.533|3.552|3.635|3.626|3.622|3.595|3.582|3.617|3.608|3.604|3.615|3.614|3.598|3.622|3.629|3.616|3.616|3.591|3.567|3.589|3.573|3.561|3.612|3.617|3.585|3.553|3.303|3.549|3.56|3.537|3.561|3.557|3.582|3.573|3.599|3.551|3.553|3.55|3.593|3.613|3.563|3.588|3.555|3.557|3.542|3.592|3.537|3.502|3.578|3.533|3.54|3.496|3.468||3.446|3.488|3.397|3.412|3.399|3.401|3.404|3.449|3.451|3.484|3.484|3.444|3.44|3.43|3.413|3.384|3.454|3.456|3.439|3.52|3.448|3.467|3.438|3.442|3.44|3.394|3.407|3.358|3.344|3.355|3.36|3.362|3.324|3.315|3.327|3.343|3.313|3.259|3.266|3.226|3.183|3.103|3.06|3.124|3.092|3.121|3.131|3.24|4.08|4.093|4.02|4.085|3.961|4.046|4.023|3.994|4.012|4.052|4.026|4.01|3.985|3.945|3.944|3.723||3.727|3.817|3.712|||3.783|3.777|3.744|3.732|3.74|3.655|3.648|3.677|3.684|3.681|3.693|3.737|3.643|3.156|3.07|3.371|3.035|3.063|3.016|2.689|3.318|3.383|3.385|3.569|3.536|3.63|3.637|3.141|3.667|3.647|3.607|3.648|3.599|3.57|3.468
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.44|12.45|12.445|12.47|12.415|12.335|12.345|12.403|12.28|12.215|12.148|12.19|12.155|12.04|12.04|12.09|12.145|12.08|12.005|11.93|11.98|12.07|12.005|11.86|11.62|11.71|11.675|11.68|11.75|11.631|11.62|11.625|11.535|11.575|11.69|11.726|11.725|11.765|11.603|11.48|11.435|11.4|11.45|11.475|11.41|11.465|11.485|11.429|11.27|11.177|11.23|11.185|11.24|11.185|11.13|10.943|10.805|10.96|11.12|11.226|11.248|11.3|11.27|11.265|11.165|11.08|11.03|11|10.97|10.885|10.825|10.9|10.833|10.8|10.765|10.91|10.93|10.915|10.99|11.13|11.187|11.285|11.04|10.91|10.91|10.807|10.811|10.849|10.845|11.02|10.96|10.95|10.872|10.885|10.91|10.9|11.01|10.69|10.625|10.645|10.613|10.604|10.6||10.595|10.47|10.544|10.575|10.569|10.51|10.472|10.49|10.485|10.425|10.35|10.33|10.315|10.28|10.28|10.24|10.2|10.2|10.14|10.212||10.28|10.175|10.227|10.304|10.304|10.29|10.295|10.355|10.41|10.235|10.278|10.145|10.055|10.045|9.89||9.932|9.95|9.884|9.888|9.88|9.84||9.845|9.825|9.825|9.78|9.8|9.825|9.81|9.855|9.89|9.82|9.775|9.74|9.745|9.775|9.835|9.8|9.805|9.84|9.875|9.9|9.905|9.93|9.9|9.965|9.965|9.955|9.94|9.945|9.98|9.99|9.965|9.985|10.03|10.03|9.965|9.965|9.925|9.915|9.97|9.905|9.92|9.92|9.975|9.95|9.935|9.995|9.995|9.99|10.02|9.97|9.985|9.995|10.05|10.025|10.025|10.12|10.08|10.075|10.04|10.025|10.035|10.025|9.85||10.176|10.176|10.223|10.274||10.3|10.307|10.28|10.268|10.26|10.283|10.301|10.357|10.425|10.477|10.498|10.473|10.501|10.548|10.502|10.471|10.502|10.574|10.57|10.56|10.59|10.625|10.629|10.681|10.61|10.575|10.651||10.691|10.844|10.85|10.89|10.902|10.915|10.968
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.096|5.867|6.109|6.106|6.144|6.158|5.971|6.147|6.161|6.162|6.152|6.071|6.136|6.139|6.156|6.159|6.009|6.083|6.037|6.33|6.148|6.282|6.118|6.359|6.325|6.394||6.408|6.421|6.424|6.431|6.424|6.437|6.436|6.432|6.448|6.411|6.411|6.412|6.448|6.45|6.445|6.47|6.47|6.459|6.473|6.485|6.472|6.48|6.474|6.473|6.486|6.487|6.481|6.477|6.487|6.487|6.487|6.548|6.548|6.588|6.548|6.572|6.593|6.661|6.679|6.665|6.687|6.67|6.67|6.726|6.719|6.691|6.715|6.711|6.687|6.662|6.686|6.661|6.661|6.661|6.627|6.627|6.654|6.66|6.691|6.67|6.71|6.709|6.658|||6.658|6.658|6.657|6.593|6.593|6.592|6.623|6.58|6.579|6.579|6.579|6.649|6.597|6.596|6.546|||6.544|6.544|6.519|6.494|6.445|6.688|6.736|6.784|||6.875|6.828|6.826|7.016|7.063||7.194|7.151|7.168|7.137|6.952|6.951|6.906|6.779|6.747|6.401|6.399|||||||6.404|6.402|6.402|6.402|6.385||6.343|6.299|6.3|6.305|6.319|6.341|6.375|6.401|6.41|6.418|6.422|6.43|||6.432|6.442|6.442|6.442|6.423|6.423|6.422|6.423|6.424|6.424|6.431|6.426|6.405|6.372|6.355|6.399|6.29||6.295|6.293|||6.295|6.296|6.296|6.298|6.299|6.309|6.321|6.299|6.305|6.31|6.325|6.34|6.364|6.349|6.359|6.363|6.356|6.364|6.382|6.48|6.42|6.421|6.421|6.486|6.5|6.422|6.496|6.617|6.423|6.504|6.557||6.633|6.581|6.532|6.538|6.523|6.516|6.375|6.405|6.456|6.546|6.192|6.499|6.498|6.534|6.463|6.282|6.569|6.576|6.593|6.604|6.368|6.584|6.528|6.503|6.474|6.451|6.758|6.918|6.918|6.785|6.795|6.803|6.755|6.744|6.264|5.95
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||2.36||||||2.36|||||||2.36||2.36|||||||||||2.39||||2.39|||2.39||2.42|2.42||2.45||||2.41|2.42|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.67|5.67|5.675|5.665|5.66|5.625|5.625|5.597|5.597|5.559|5.509|5.509||5.477|5.488|5.525|5.525|5.562|5.562|5.575|5.63|5.63|5.95|5.95|5.95|5.975|5.975|6.025|6.025|6.045|6.045|6.045|6.025|6.026|6.026|6.04|6.04|6.03|6.03|6.02|6.03|||6.03|6.035|6.035|6.075|6.125|6.125|6.13|6.178|6.178|6.18|6.17|6.16|6.15|6.15|6.17|6.16|6.15|6.15|6.121|6.09|6.09|6.096|6.096|6.096|6.089|6.1|6.085|6.09|6.075|6.075|6.075|6.075|6.07|6.021|6.06|6.064|6.084|6.087|6.087|6.06|6.073|6.073|6.077|6.08|6.074|6.08|6.075|6.075|6.026|6.07|6.074|6.026|6.065|6.064|6.069|6.07|6.075|6.072|6.072|6.064|6.064|6.085|6.085|6.085|6.052|6.076|6.0285|6.075|6.075|6.09|6.097|6.09|6.087|6.039|6.081|6.075|6.075|6.1|6.1|6.1|6.1|6.0555|6.1|6.1|6.1|6.094|6.094|6.107|6.107|6.077|6.077|6.09|6.05|6.05|6.04|6.039|5.994|5.994|6.038|5.957|6|6|6|6|5.957|5.957|6|6.04|6.04|6.05|6.058|6.056|6.056|6.076|6.075|6.076|6.076|6.1|6.143|6.141|6.099|6.162|6.157|6.112|6.12|6.144|6.144|6.155|6.155|6.133|6.0915|6.0935|6.2|6.158|6.2|6.2|6.12|6.05|6.05|6.006|6.125|6.05|6.05|6.007|6.039|6.039|6.061|6.12|6.12|6.1|6.1|6.06|6.05|6.05|6.045|6.044|6.045|6.033|5.981|5.94|5.969|5.958|5.97|5.85|5.855|5.855|5.753|5.753|5.796|5.825|5.825|5.826|5.7955|5.795|5.835|5.838|5.82|5.808|5.779|5.779|5.765|5.746|5.752|5.752|5.596|5.67|5.632|5.588|5.588|5.604|5.755|5.769|5.891|5.848|6|6|6.287|6.287|6.351|6.388|6.443|6.636|6.602|6.602|6.612|6.623|6.643|6.59|6.605
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18||||3.25|3.3|3.3|3.3|3.3|||3.3|3.3|0|3.3|3.3||3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.25|3.3||3.3|3.27|3.27|3.27|3.3|3.2|3.3|3.3|3.3||3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.26|3.27|3.26|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.25|3.25|3.25|3.27|3.27||||3.27|3.26|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27||3.27||3.27|3.27||3.27|3.27|3.27||3.27|3.27||3.27|3.27|3.27|3.27|3.27|3.27|||||3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.362|4.361|4.383|||4.388|3.779|4.296|3.95|4.359|4.369|4.368||||4.291|4.255|4.266|4.288|4.262|4.249|4.249|4.225|4.247|4.222|4.21|4.218||4.196|4.194|4.194|4.204|4.192|4.225|4.163|4.115|4.138|4.172|4.195|4.158|4.157|4.168|4.156|4.178|4.188|4.165|4.186|4.107|4.107|4.039||4.027|4.005|4.038|3.976|4|3.976|4.047|4.177|4.186|4.174|4.185|4.184|4.195|4.204|4.249|4.272|4.248|4.235|4.21|4.187|4.164|4.13|4.185|4.216|4.203|4.202|4.201|4.283|4.28|4.303|4.278|4.301|4.323|4.285|4.273|4.272|4.259|4.293|4.267|4.277|4.265|4.264|4.308|||4.337||||4.326|4.337|4.336|4.37|4.331|4.319|4.294|4.293|4.327|4.29|4.289|4.277|4.253|4.286|4.239|||4.236|4.302|4.288|4.227|4.226|4.201|4.26|4.233|4.162|||4.241|4.273|||4.317|4.304|4.29|4.266|4.13|4.208|4.163|4.094|4.127|4.082|4.115|4.126|4.081|4.08|4.068|4.056|4.102|4.077|4.054|||4.03|4.041|4.029|4.007|3.984|4.017|3.995|3.994|3.972|3.939|4.016|3.983|3.987|3.952|3.94|3.951|3.905||3.882|3.917|3.962|3.939|3.951|3.951|3.839|4.04|4.006|3.972|3.972|3.95|3.961|3.928|3.952|3.975|3.917|3.963|3.917|3.997|4.031|4.042|4.053|4.041|4.018|3.995|4.029|4.04|4.006|3.994|3.983|3.983|4.049|4.015|4.026|3.961|3.982|3.929|4.003|4.022|4.021|4.033|4.079|4.031|4.02|4.031|3.974|4.042|3.996|3.984|3.962|3.962|3.973|4.094|4.083|4.082|4.06|4.093|3.11|4.033|4.033|3.917|4.102|4.089|4.054|4.122|4.099|4.087|3.996|4.018|4.018|4.006|4.107|4.116|4.182|4.182|4.148|4.148|3.539|4.071|3.952
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.8|5|5|5.05|5.05|4.85|4.85|4.88|5.13||5.1|4.83|4.83|4.88|4.76|4.76|4.85|4.84|5|4.99|5.04|5.04|||||4.68|4.7|4.65|4.65|4.72|4.75|4.8|4.95|5.08|5.35|5.34|5.32|5.31|5.3|5.27|5.25|5.27|5.3|5.29|5.26|5.3|5.32||5.3|5.3|5.25|5.25|5.14|5.13|5.15|5|5|5|5|5.02|5.02|5.04|5.07|5.09|5.12|5.1|5.2||4.94||4.84|4.83|4.8|4.84|4.83|4.82|4.8|4.86|4.73|4.72|4.68|4.68|4.63|4.53|4.55|4.7|4.73||4.65|4.53|4.6|4.6|4.65|4.48|4.71|4.76|4.86|4.75|4.74|4.73|5.03|4.95|5.04|4.99|4.85|4.86|5.09|5.14|5.3||5.28|5.35|5.39|5.39|5.58|5.49|5.55|5.53|5.58|5.52|5.54|5.59|5.68||5.69|5.7|5.74|5.75|5.72|5.72|5.8|5.75|5.84|5.77|5.73|5.65|5.55|5.57|5.59|5.52|5.7|5.79|5.76|5.77|5.81|5.82||5.77|5.7|5.7|5.62|5.62|5.59|5.63|5.59|5.59|5.59||5.6|5.58||5.5|5.42|5.44|5.45|5.37|5.39|5.4|5.32|5.31|5.25|5.29|5.26|5.24|5.27|5.3|5.45|5.35|5.5|5.58|5.53|5.5|5.48|5.35|5.4|5.45|5.5|5.45|5.63|5.7|5.68|5.72|5.75|5.9|5.93|6|5.96|6.07|5.97|6.06|6.1|6.08|6.1|6.14|6.16|6.17|6.27|6.12|6.16|6.19||6.21|6.2|6.04|6.02||5.65|5.69|5.85|5.92|5.97|5.89|5.8|6.25|6.25|6.19||6.23|6.26|6.25|6.24|6.3|6.3|6.4|6.51|6.37|6.58|6.58|6.72|6.79|6.97|6.7|||||7.07|7.09|7.07|7.16|7.1
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1.992|1.993|1.993|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.993|1.993|1.992|1.997|1.997|1.997|1.997|1.997|1.997|1.996|1.997|2.002|2.002|2.001|2.006|2.006|2.009|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|||2.01|2.01|2.01|2.01|2.011|2.011|2.01|2.026|2.026|2.026|2.027|2.027|2.026|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.024|2.025|2.025|2.025|2.022|2.016|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.009|2.008|2.008|2.008|2.008|2.008|2.008|2.008|2.007|2.013|2.013|2.013|2.013|2.013|2.013|2.021|2.021|2.021|2.021|2.022|2.021|2.021|2.021|2.013|1.971|1.972|1.971|1.971|1.972|1.971|1.972|1.972|1.98|1.98|1.98|1.98|1.997|1.997|2.005|2.005|1.9055|1.9055|1.9055|2.004|2.004|1.988|1.988|1.988|1.975|1.8805|1.975|1.942|1.942|1.938|1.925|1.925|1.963|1.963|1.921|1.921|1.824|1.758|1.721|1.708|1.646|1.583|1.579|1.579|1.529|1.529|1.517|1.483|1.483|1.467|1.467|1.463|1.438|1.439|1.383|1.384|1.351|1.351|1.359|1.359|1.342|1.342|1.358|1.358|1.342|1.343|1.313|1.314|1.314|1.292|1.292|1.254|1.254|1.254|1.254|1.254|1.355|1.355|1.355|1.355|1.356|1.355|1.354|1.354|1.354|1.359|1.368|1.375|1.375|1.376|1.376|1.376|1.418|1.55|1.7|1.708|1.717|1.738|1.754|1.764|1.764|1.764|1.769|1.6775|1.778|1.777|1.778|1.777|1.777|1.782|1.778|1.778|1.782|1.794|1.798|1.743|1.859|1.859|1.859|1.859|1.868|1.873|1.873|1.873|1.873|1.873|1.882|1.883|1.891|1.891|1.909|1.908|1.911|1.927|1.941|1.941|1.955|1.955|1.955|1.982|1.982|1.968|1.995|1.983
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|28.072|27.616|27.269|27.269|26.929|26.928|26.642|26.642|26.642|27.279|26.931|26.833|26.833|26.833|26.486|25.995|25.994|27.394|27.394|27.412|27.412|27.512|26.556|26.556|26.557|26.924|26.698|26.449|26.449|26.449|26.638|26.754|27.049|27.049|26.993|26.993|26.776|26.761|26.761|26.762|26.837|26.634|26.329|26.329|26.33|26.532|26.368|26.133|26.133|26.133|26.396|26.41|26.41|26.41|26.688|26.688|26.986|26.228|26.228|26.228|26.348|26.347|26.762||26.721|26.083|26.083|25.748|25.748|25.747|26.328|26.273|26.272|25.947|26.089|26.014|26.062|26.19|26.19|25.732|25.731|26.281|26.077|26.077|26.077|26.076|25.925|25.923|26.197|26.19|26.179|26.179|25.891|25.891|25.889|25.688|25.689|26.26|26.26|25.924|25.924|25.987|26.157|26.157|26.157|26.057|25.89|25.889|25.89|26.097|26.099|26.126|26.154|26.154|26.154|26.232|26.166|25.961|25.961|25.961|26.063|25.971|26.125|26.125|26.087|26.087|26.001|26.001|25.769|26.001|26.582|26.354|26.353|26.353|26.781|26.288|26.289|26.861|27.36|27.36|27.175|26.488|26.488|26.488|26.491|25.866|25.865|26.795|26.797|28.064|28.066|28.071|29.426|29.426|29.438|29.449|29.461|30.873|30.873|31.803|31.813|29.913|29.912|29.912|29.913|29.913|29.76|29.473|29.473|29.472|29.47|28.644|28.644|28.644|28.646|28.646|28.509|28.075|28.075|28.075|28.074|27.628|27.627|27.628|27.629|27.631|27.618|27.617|27.618|27.645|27.648|27.652|27.663|27.32|27.664|27.667|27.672|27.09|27.09|27.16|27.19|27.05|27.03|27.03|26.98|26.98|27.21|27.14|27.14|27.14|26.4|27.578|26.06|26.06|26.06|26.42|26.81|26.78|26.78|26.76|26.64|26.41|26.39|26.39|26.36|26.35|26.11|26.09|26.09|26.07|26.07|25.92|25.9|25.9|25.88|25.88|25.9|25.88|25.88|25.86|25.85|25.75|25.61|25.61|25.58|25.56|25.4|25.27|25.27|25.21|25.21|25.29
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.82|5.85|5.8|5.8|5.8|5.8|5.8|5.8|5.8||5.8|5.8|5.8|5.8|5.8|5.9|5.9|5.87|5.9|5.9|5.9|5.9|5.87|5.9|5.9|5.9|5.9|5.87|5.9|5.9|5.87|5.9|5.9|5.9|5.9|5.9|5.9|5.9|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04||6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.08|6.04||5.9695|6||6.04|6.06|6.07|6.08|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|5.72|5.81|5.6|6.5|6.5|6.5|6.5|6.5|6.5|6.05|6.05|6.08|6.08|6.08|6.08|6.08|6.08|6.032|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|||6.08|6.08|6.08||||6.08|6.08|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.2|6.2|6.2|6.2|6.2|||6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.25|6.0785
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.46|5.48|5.48|5.45|5.45|5.46|5.46|5.48|5.48|5.48|5.48|5.48|5.46|5.46|5.47|5.47|5.47|5.47|5.53|5.58|5.61|5.61|5.61|5.62|5.61|5.61|5.61|5.61|5.61|5.63|5.63|5.63|5.61|5.63|5.63|5.63|5.63|5.62|5.75|5.75|5.74|5.74|5.74|5.74|5.75|||5.77|5.75|5.75|5.75|5.75|5.74|5.73|5.73|5.72|5.69|5.68|5.69|5.7|5.72|5.75|5.77|5.76|5.76|5.92|5.92|6.09|6.15|6.47|6.47|6.51|6.52|6.52|6.52|6.53|6.52|6.55|6.53|6.54|6.56|6.33|6.32|6.32|6.31|6.55|6.56|6.54|6.53|6.63|6.77|6.78|6.79|6.8|6.81|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.86|6.93|6.93||6.92|6.92|6.9|6.92|6.94|6.93|6.94|6.86|6.86|6.87|6.92|7.02||7.02|7.03|7.02|7.03|7.04|7.03|7.03|7.03|7.03|7.01|7.02|7.01|6.97|6.99|6.87|6.87|6.87|6.87|6.79|6.78|6.78|||6.77|6.77|6.77|6.77|6.76|6.77|6.77|6.78|6.78||6.76|6.74|6.74|6.74|6.75|6.73|6.73|6.72|6.73|6.72|6.72|6.7|6.69|6.7|6.71|6.71|6.74|6.87|6.9|6.91|6.89|6.89|6.89|6.89|6.89|6.9|6.9|6.89|6.9|6.87|6.86|6.88|6.87|6.87|6.87|6.88|6.89|6.87|6.84|6.97|6.98|7.07|6.96|6.97|7.01|7.16|7.15|7.21|7.22|7.23|7.12|6.71|6.67||6.59|6.55|6.36|||6.51|6.51|6.1|7.02|7.46|7.47|7.6|7.82|7.82|7.91|7.91|7.92|8.02|8.06|8.11|8.15|8.15|8.12|8.22|8.24|8.23|8.23|8.29|8.32|8.32|8.32|8.35|8.37|8.4|8.52|8.51|8.59|8.57|8.56|8.35
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.948||3.938|3.919|3.927|3.9659||3.953|3.941|3.941|3.932||3.639|3.6|3.572|3.559||3.531|3.506|3.534|3.563||3.573|3.54|3.542|3.528||3.614|3.55|3.592|3.656||3.713|3.756|3.853|3.9289||3.853|3.849|3.897|3.877||3.921|3.893|3.988|4.035||3.947|3.918|3.934|4.005||3.917|3.957|3.913|3.6539||4.14|4.257|4.348|4.361||4.34|4.377|4.481|4.498||4.431|4.427|4.409|4.42||4.488|4.603|4.618|4.612||4.7163|4.67|4.712|4.729||4.7|4.702|4.717|4.719||4.71|4.7269|4.693|4.704||4.665|4.67|4.826|4.87||4.716|4.722|4.749|4.812||4.921|4.948|4.903|4.9353||4.858|4.829|4.816|4.812||4.705|4.711|4.817|4.825||4.803|4.822|4.801|4.787||4.875|4.925|4.966|4.968||4.896|4.908|4.912|4.952||4.911|4.915|4.914|4.884||4.918|4.72|4.728|4.755||4.635|4.67|4.687|4.595||4.595|4.558|4.572|4.585||4.558|4.6|4.685|4.708||4.622|4.582|4.515|4.473||4.501|4.51|4.527|4.544||4.606|4.641|4.668|4.662||4.645|4.583|4.572|4.6522||4.502|4.552|4.449|4.451||4.412|4.362|4.383|4.399||4.135|4.186|4.295|4.304||4.297|4.287|4.37|4.365||4.312|4.203|4.161|4.186||4.245|4.329|4.354|4.302||4.299|4.312|4.254|4.2499||4.248|4.231|4.327|4.3358||4.299|4.331|4.414|4.409||4.282|4.424|4.638|4.71||4.565|4.574|4.56|4.58||4.618|4.608|4.73|4.884||4.9274|4.844|4.862|4.881||4.819|4.825|4.809|5.024||4.919|4.909|4.888|4.851|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.026|3.992|3.993|4.019|4.009|4.125|4.155|4.165|4.186|4.155|4.185|4.159|3.986|3.947|3.978|3.922|3.934|3.924|3.928|3.892|3.904|3.864|3.897|3.861|3.83|3.761|3.778|3.783|3.78|3.773|3.857|3.89|3.936|3.987|4.021|4.045|4.12|4.075|4.088|4.079|4.1||3.679|3.651|3.66|3.684|3.65|3.615|3.553|3.537|3.588|3.625|3.615|3.611|3.658|3.595|3.471|3.582|3.674|3.805|3.842|3.846|3.899|3.908|3.977|4.015|3.984|3.99|3.937|3.985|3.973|4.052|4.057|4.048|4.085|4.119|4.096|4.127|4.16|4.135|4.136|4.189|4.19|4.218|4.211|4.165|4.148|4.1|4.122|4.147|4.151|4.156|4.147|4.208|4.202|4.331|4.393|4.311|4.306|4.348|4.325|4.34|4.37|4.362|4.525|4.451||4.47|4.418|4.414|4.299|4.31|4.258|4.22|4.22|4.288|4.278|4.159|4.263|4.308|4.294||4.343|4.417|4.476|4.446|4.426|4.452|4.422|4.382|4.329|4.321|4.384|4.404|4.453|4.418|4.363|4.299|4.35|4.181|4.187|4.221|4.172|4.141|4.201|4.198|||4.146|4.14|4.141|4.1|4.115|4.103|4.185|4.238|4.182|4.313|4.23|4.201|4.164|4.208|4.208|4.248|4.261|4.248|4.263|4.247|4.299|4.308|4.253|4.221|4.498|4.543|4.547|4.527|4.606|4.582|4.483|4.55|4.543|4.532|4.506|4.447|4.432|4.422|4.241|4.241|4.196|4.207|4.24|4.263|4.32|4.338|4.317|4.297|4.257|4.222|4.283|4.251|4.118|4.138|4.153|4.185|4.173|4.149|4.189|4.154|4.064|4.054|4.016||3.963|3.96|3.961|||4.021|4.04|4.082|4.241|4.217|4.247|4.17|4.363|4.464|4.547|4.5|4.496|4.453|4.448|4.527|4.505|4.519|4.501|4.58|4.629|4.693|4.568|4.503|4.485|4.525|4.42|4.493|4.521|4.529|4.613|4.599|4.572|4.578|4.593|4.68
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.916|3.884|3.899|3.789|3.805|3.835|3.838|3.827|3.83|3.776|3.796|3.831|3.635|3.607|3.572|3.594|3.518|3.564|3.552|3.477|3.567|3.565|3.57|3.558|3.52|3.468|3.455|3.509|3.583|3.55|3.593|3.572|3.586|3.569|3.614|3.665|3.646|3.604|3.58|3.525|3.512|3.511|3.584|3.552|3.572|3.607|3.594|3.608|3.512|3.583|3.664|3.698|3.795|3.769|3.774|3.575|3.479|3.767|3.804|3.868|4.095|4.066|4.07|4.106|4.175|4.145|4.141|4.119|4.075|4.032|4.087|4.118|4.145|4.173|4.178|4.161|4.2|4.24|4.213|4.201|4.232|4.186|4.17|4.259|4.015|4.015|3.996|4.035|3.993|3.914|3.89|3.872|3.913|3.953|3.986|4.053|4.09|3.98|3.967|3.974|4.039|4.091|4.099|4.135|4.091|4.017|4.027|4.049|4.008|3.947|3.939|3.892|3.885|3.88|4.006|4.006|4.024|4.013|4.023|3.963|4.074|4.065|4.096|4.132|4.125|4.085|4.141|4.125|4.129|3.927|3.913|3.894|3.841|3.916|3.959|3.909|3.823|3.911|3.869|3.739|3.802|3.753|3.748|3.754|3.72|3.679|3.669||3.671|3.69|3.709|3.682|3.742|3.65|3.718|3.778|3.787|3.776|3.699|3.67|3.635|3.63|3.657|3.652|3.669|3.728|3.709|3.727|3.706|3.759|3.754|3.756|3.783|3.769|3.761|3.796|3.807|3.779|3.78|3.912|3.791|3.781|3.735|3.761|3.752|3.804|3.765|3.634|3.612|3.751|3.81|3.847|3.848|3.905|3.918|3.903|3.943|3.96|3.938|3.871|3.807|3.767|3.783|3.874|3.819|3.863|3.888|3.841|3.788|3.767|3.698|3.698|3.688|3.655|3.712|3.748|3.767|3.742|3.736|3.809|3.844|3.83|3.841|3.829|3.996|4.048|4.039|3.984|3.949|3.984|4.122|4.052|4.146|4.045|4.095|4.196|4.223|4.234|4.214|4.137|4.159|4.153|4.14|4.239|4.232|4.342|4.31|4.29|4.19|4.226|4.368|4.252
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.148|2.103|2.089|2.126|2.163|2.205|2.226|2.234|2.232|2.213|2.209|2.2|2.085|2.032|2.017|1.987|2.046|2.065|2.079|2.094|2.083|2.139|2.202|2.208|2.222|2.156|2.18|2.173|2.151|2.125|2.198|2.208|2.214|2.278|2.308|2.358|2.398|2.34|2.326|2.374|2.389|2.346|2.365|2.337|2.368|2.404|2.404|2.404|2.352|2.334|2.338|2.386|2.375|2.332|2.376|2.302|2.151|2.326|2.454|2.514|2.551|2.632|2.652|2.635|2.711|2.765|2.77|2.74|2.736|2.749|2.745|2.785|2.809|2.791|2.888|2.904|2.884|2.893|2.911|2.894|2.882|2.871|2.788|2.803|2.786|2.78|2.775|2.74|2.803|2.786|2.799|2.749|2.709|2.893|2.947|3|3.064|3.02|2.978|2.973|2.977|3.022|3.074|3.073|3.044|3.018|3.027|3.068|3.006|2.987|2.964|2.97|2.928|2.867|2.887|2.93|2.942|2.924|2.909|2.91|2.889|2.884|2.882|2.986|3.026|2.943|2.94|2.977|2.944|2.995|2.951|2.966|2.934|2.924|2.934|2.884|2.869|2.834|2.932|2.858|2.881|2.888|2.827|2.832|2.792|2.797|2.823|2.818|2.815|2.806|2.833|2.795|2.792|2.818|2.862|2.874|2.898|2.889|2.842|2.797|2.764|2.725|2.712|2.767|2.834|2.825|2.857|2.863|2.883|2.901|2.894|2.879|2.862|2.872|2.791|2.778|2.802|2.775|2.705|2.724|2.683|2.701|2.662|2.615|2.583|2.584|2.554|2.443|2.401|2.396|2.457|2.451|2.557|2.606|2.658|2.678|2.675|2.675|2.658|2.603|2.551|2.534|2.513|2.601|2.595|2.567|2.537|2.525|2.363|2.409|2.419|2.387|2.354|2.371|2.391|2.418|2.416|2.411|2.435|2.446|2.512|2.492|2.496|2.458|2.654|2.666|2.669|2.604|2.569|2.57|2.602|2.635|2.661|2.761|2.813|2.914|2.984|3.049|3.006|2.966|2.972|2.974|2.9|2.941|2.968|3.074|3.146|3.098|3.078|3.046|3.066|3.041
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.359|0.345|0.339|0.36|0.376|0.378|0.447|0.479|0.493|0.454|0.437|0.438|0.403|0.392|0.397|0.404|0.405|0.395|0.414|0.478|0.455|0.481|0.523|0.519|0.487|0.476|0.489|0.502|0.498|0.454|0.526|0.538|0.511|0.506|0.504|0.522|0.546|0.53|0.508|0.534|0.546|0.525|0.526|0.504|0.524|0.52|0.532|0.562|0.535|0.521|0.511|0.529|0.552|0.537|0.568|0.508|0.405|0.444||0.632|0.657|0.637|0.659|0.66|0.69|0.712|0.735|0.719|0.704|0.701|0.718|0.729|0.741|0.742|0.749|0.803|0.793|0.799|0.805|0.823|0.818|0.787|0.756|0.799|0.796|0.807|0.808|0.777|0.866|0.925|0.92|0.859|0.885|0.958|1.001|1.037|1.043|1.022|1.043|1.065|1.055|1.081|1.101|1.066|1.041|1.031|1.041|1.027|0.987|0.897|0.953||0.923|0.899|0.9|0.896|1.015|0.991||0.984|0.988|0.998|1.008|1.009||0.979|0.972|0.991|0.975|0.987|0.972|0.981|0.982|0.975|0.987|0.98|0.965|0.951|0.96|0.932|0.941|0.95|0.943|0.952|0.986|0.957|||0.958|0.959|0.971|0.972|0.966|0.982|1.12|1.159|1.152|1.108|1.101|1.111|1.112|1.112|1.076|1.092|1.102|1.088|1.089|1.082|1.112|1.15|1.144|1.116|1.11|1.132|1.106|1.1|1.136|1.115|1.081|1.083|1.077|1.182|1.197|1.163|1.151|1.172|1.118|1.07|1.057|1.067|1.061|1.061|1.095|1.123|1.152|1.153|1.133|1.101|1.108|1.084|1.044|1.098|1.086|1.153|1.161|1.142|1.175|1.169|1.105|1.107|||1.082|1.089|1.105|||1.092|1.087|1.052|1.028|1.028|1.004|0.986|1.114|1.115|1.115|1.122|1.11|1.106|1.07|1.046|1.127|1.232|1.264|1.295|1.314|1.363|1.327|1.309|1.316|1.322|1.304|1.329|1.318|1.3|1.33|1.319|1.325|1.308|1.302|1.291
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.618|2.533|2.506|2.554|2.602|2.644|2.704|2.68|2.685|2.669|2.667|2.627|2.537|2.514|2.496|2.405|2.45|2.434|2.435|2.493|2.49|2.555|2.606|2.608|2.62|2.559|2.585|2.609|2.598|2.585|2.65|2.676|2.67|2.71|2.747|2.835|2.845|2.804|2.789|2.83|2.838|2.79|2.784|2.785|2.809|2.874|2.878|2.89|2.814|2.806|2.813|2.876|2.873|2.875|2.894|2.862|2.794|2.859|2.947|2.966|3.002|3.024|3.067|3.076|3.116|3.136|3.145|3.108|3.103|3.102|3.105|3.138|3.166|3.369|3.441|3.449|3.446|3.474|3.525|3.517|3.525|3.563|3.536|3.525|3.509|3.508|3.519|3.514|3.562|3.565|3.546|3.55|3.551|3.58|3.549|3.642|3.622|3.548|3.494|3.495|3.512|3.529|3.574|3.59|3.577|3.572|3.571|3.605|3.532|3.53|3.501|3.508|3.479|3.433|3.439|3.51|3.513|3.503|3.486|3.488|3.454|3.441|3.418|3.526|3.562|3.519|3.501|3.543|3.514|3.517|3.467|3.497|3.523|3.499|3.497|3.455|3.418|3.414|3.476|3.401|3.443|3.468|3.395|3.402|3.434|3.404|3.41|3.41|3.407|3.366|3.373|3.374|3.382|3.381|3.412|3.423|3.428|3.441|3.322|3.327|3.33|3.318|3.305|3.313|3.402|3.404|3.455|3.46|3.433|3.429|3.435|3.38|3.395|3.418|3.346|3.344|3.366|3.345|3.312|3.353|3.307|3.321|3.329|3.263|3.235|3.217|3.116|3.116|3.063|3.041|3.065|3.045|3.059|3.12|3.167|3.202|3.199|3.194|3.194|3.152|3.065|3.062|3.057|3.152|3.165|3.169|3.128|3.109|2.995|3.017|3.018|2.976|2.946|2.914|2.898|2.93|2.93|2.92|2.977|3.003|3.058|3.103|3.062|3.047|3.279|3.286|3.324|3.208|3.189|3.17|3.188|3.216|3.228|3.367|3.411|3.51|3.56|3.655|3.611|3.556|3.569|3.556|3.506|3.564|3.621|3.657|3.744|3.775|3.739|3.721|3.746|3.727
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.367|2.32|2.305|2.348|2.373|2.403|2.43|2.418|2.428|2.42|2.421|2.42|2.333|2.305|2.291|2.258|2.313|2.31|2.324|2.336|2.333|2.392|2.457|2.451|2.467|2.408|2.431|2.436|2.432|2.408|2.483|2.513|2.517|2.562|2.575|2.63|2.661|2.612|2.597|2.635|2.653|2.623|2.623|2.631|2.65|2.694|2.706|2.688|2.636|2.624|2.624|2.673|2.671|2.681|2.721|2.674|2.588|2.68|2.784|2.827|2.868|2.892|2.918|2.924|2.973|3.004|3.004|2.968|2.959|2.974|2.974|3.014|3.024|3|3.084|3.104|3.091|3.122|3.162|3.145|3.161|3.169|3.132|3.133|3.113|3.091|3.117|3.089|3.152|3.13|3.13|3.099|3.08|3.149|3.183|3.254|3.266|3.207|3.165|3.163|3.173|3.197|3.261|3.268|3.255|3.232|3.236|3.283|3.216|3.211|3.173|3.186|3.156|3.102|3.114|3.155|3.167|3.143|3.131|3.129|3.107|3.098|3.107|3.208|3.2315|3.19|3.177|3.214|3.188|3.17|3.126|3.142|3.149|3.132|3.131|3.09|3.064|3.027|3.116|3.018|3.047|3.067|2.995|3.004|3.011|2.999|2.9905|2.996|3.004|2.983|3.01|2.981|2.984|3.011|3.052|3.072|3.1|3.091|3.013|2.986|2.959|2.912|2.892|2.93|3.016|3.01|3.061|3.071|3.065|3.075|3.064|3.046|3.025|3.05|2.973|2.965|2.99|2.991|2.927|2.963|2.925|2.945|2.915|3.158|3.142|3.135|3.034|3.034|2.986|2.964|3.031|3.013|3.055|3.082|3.131|3.157|3.147|3.147|3.132|3.112|3.048|3.032|3.011|3.083|3.087|3.082|3.053|3.05|2.921|2.954|2.97|2.943|2.892|2.896|2.916|||2.95|2.954|2.969|2.991|2.955|2.958|2.92|3.107|3.106|3.124|3.055|3.019|3.035|3.069|3.11|3.127|3.226|3.253|3.326|3.405|3.473|3.417|3.374|3.382|3.396|3.326|3.372|3.413|3.429|3.499|3.468|3.428|3.387|3.407|3.384
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.18|2.138|2.126|2.159|2.195|2.233|2.248|2.26|2.251|2.234|2.232|2.24|2.124|2.087|2.052|2.017|2.075|2.092|2.104|2.115|2.103|2.159|2.218|2.222|2.229|2.172|2.197|2.195|2.188|2.15|2.217|2.236|2.23|2.306|2.329|2.386|2.425|2.374|2.356|2.405|2.419|2.401|2.397|2.373|2.396|2.44|2.441|2.441|2.394|2.38|2.377|2.424|2.414|2.372|2.407|2.333|2.201|2.353|2.487|2.536|2.572|2.601|2.619|2.6|2.671|2.725|2.744|2.714|2.713|2.734|2.732|2.772|2.79|2.777|2.876|2.897|2.889|2.875|2.904|2.884|2.885|2.882|2.791|2.803|2.786|2.78|2.784|2.744|2.804|2.786|2.797|2.77|2.722|2.875|2.939|2.995|3.052|3.002|2.966|2.954|2.955|2.999|3.052|3.048|3.024|3.002|3.011|3.049|2.995|2.989|2.952|2.971|2.928|2.875|2.888|2.929|2.939|2.916|2.903|2.898|2.879|2.873|2.887|2.978|3.012|2.947|2.934|3.089|3.063|3.052|3.009|3.019|3.01|2.985|2.987|2.942|2.924|2.889|2.971|2.908|2.931|2.942|2.884|2.888|2.884|2.884|2.898|2.89|2.896|2.879|2.908|2.885|2.876|2.908|2.946|2.944|2.968|2.964|2.915|2.89|2.871|2.841|2.822|2.866|2.934|2.91|2.941|2.948|2.976|2.983|2.985|2.95|2.956|2.97|2.887|2.87|2.897|2.874|2.807|2.825|2.779|2.773|2.762|2.713|2.679|2.683|2.685|2.571|2.496|2.473|2.572|2.548|2.579|2.612|2.662|2.679|2.679|2.677|2.66|2.62|2.544|2.54|2.507|2.598|2.592|2.572|2.537|2.527|2.381|2.408|2.461||2.386|2.415|2.385|2.399||2.409|2.442|2.451|2.516|2.497|2.538|2.53|2.662|2.679|2.681|2.811|2.773|2.763|2.788|2.818|2.82|2.922|2.968|3.054|3.128|3.198|3.162|3.119|3.116|3.131|3.06|3.095|3.061|3.134|3.214|3.19|3.159|3.125|3.146|3.135
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.317|2.279|2.277|2.317|2.367|2.407|2.432|2.455|2.455|2.419|2.426|2.426|2.323|2.266|2.257|2.217|2.283|2.321|2.33|2.331|2.327|2.416|2.498|2.497|2.509|2.467|2.481|2.477|2.478|2.465|2.478|2.545|2.539|2.605|2.622|2.704|2.698|2.688|2.678|2.72|2.71|2.658|2.689|2.649|2.684|2.726|2.726|2.737|2.676|2.661|2.669|2.718|2.708|2.66|2.699|2.626|2.495|2.642|2.743|2.799|2.836|2.832|2.888|2.859|2.928|2.986|2.977|2.96|2.954|2.969|2.965|3|3.028|3.01|3.106|3.124|3.15|3.163|3.222|3.214|3.225|3.22|3.12|3.134|3.106|3.091|3.061|3.056|3.121|3.102|3.102|2.951|2.911|3.081|3.126|3.189|3.225|3.173|3.127|3.114|3.116|3.167|3.185|3.216|3.19|3.158|3.168|3.203|3.147|3.14|3.113|3.123|3.083|3.023|3.042|3.073|3.082|3.069|3.053|3.056|3.018|3.039|3.033|3.102|3.126|3.089|3.065|3.102|3.075|3.013|3.02|3.036|2.995|2.995|3.006|2.947|2.944|2.907|3.003|2.91|2.914|2.924|2.873|2.904|2.895|2.902|2.8895|2.884|2.91|2.896|2.853|2.897|2.895|2.905|2.958|2.974|2.996|2.973|2.95|2.916|2.873|2.645|2.845|2.887|2.953|2.952|2.984|2.986|3.012|3.031|3.005|2.983|2.996|3.016|2.933|2.921|2.947|2.931|2.864|2.891|2.849|2.837|2.829|2.769|2.747|2.745|2.704|2.587|2.533|2.541|2.692|2.681|2.691|2.739|2.792|2.805|2.805|2.803|2.798|2.764|2.696|2.673|2.628|2.711|2.692|2.669|2.637|2.625|2.466|2.512|2.509||2.419|2.425|2.442|2.456|2.456|2.452|2.4134|2.533|2.6|2.59|2.624|2.591|2.775|2.808|2.817|2.726|2.691|2.718|2.751|2.782|2.804|2.914|2.969|3.058|3.106|3.171|3.132|3.091|3.119|3.112|3.033|3.068|3.087|3.114|3.197|3.161|3.144|3.111|3.135|3.124
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.414|3.847|3.858|3.853|3.881|3.943|3.985|3.928|3.875|3.86|3.885|3.83|3.825|3.815|3.775|3.826|3.8|3.83|3.848|3.825|3.879|3.9|3.9|3.906|3.88|3.85|3.85|3.895|3.943|3.933|4.003|3.998|3.994|4|4.066|4.136|4.125|4.115|4.075|4.063|4.02|4.01|4.063|4.048|4.02|3.983|3.922|3.93|3.93|4.06|4.18|4.165|4.145|4.205|4.165|4.089|4.09|4.24|4.3|4.354|4.35|4.35|4.363|4.388|4.398|4.44|4.428|4.402|4.43|4.425|4.03|4.495|4.535|4.605|4.64|4.76|4.785|4.822|4.81|4.835|4.844|4.867||4.86|4.793|4.793|4.797|4.815|4.75|4.757|4.78|4.78|4.803|4.845|4.908|4.91|4.845|4.842|4.838|4.855|4.858||4.913|4.983|4.96|4.917|4.905|4.873|4.798|4.725|4.723|4.718|4.688|4.688|4.77|4.798|4.837|4.828|4.783|4.728|4.753|4.787|4.81|4.869|4.918|4.933|4.986|4.948||4.92|4.913|4.908|4.885|4.94|4.938|4.89|4.89|4.868|4.733|4.733|4.763|4.663|4.64|4.648|4.643|4.62|||4.61|4.635|4.595|4.578|4.6|4.508|4.627|4.677|4.733|4.74|4.74|4.698|4.692|4.691|4.743|4.745|4.748|4.779|4.775|4.795|4.8|4.815|4.965|4.955|4.963|4.95|4.94|4.948|4.95|4.93|4.931|5.033|5.02|5.015|4.86|4.85|4.718||4.605|4.57|4.553|4.62|4.603|4.615|4.615|4.638|4.588|4.579|4.598|4.643|4.548|4.523|4.489|4.49|4.53|4.63|4.579|4.582|4.594|4.555|4.522|4.43|||4.385|4.383|4.458|||4.494|4.48|4.551|4.6|4.585|4.583|4.593|4.905|4.991|4.98|4.94|4.9|4.838|4.953|4.955|4.93|4.92|4.93|4.98|5.063|4.988|4.91|4.868|4.87|4.841|4.808|4.94|4.968|5.108|5.076|5.015|4.995|5.003|5.075|5.068
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.711|2.683|2.661|2.635|2.638|2.651|2.722|2.74|2.796|2.794|2.761|2.764|2.498|2.503|2.446|2.434|2.433|2.406|2.382|2.365|2.374|2.333|2.321|2.312|2.276|2.275|2.259|2.292|2.337|2.326|2.408|2.431|2.439|2.483|2.516|2.578|2.537|2.54|2.565|2.471|2.639|2.632|2.689|2.674|2.71|2.728|2.736|2.748|2.681|2.674|2.773|2.785||2.764|2.719|2.646|2.593|2.733|2.864|2.933|2.955|2.971|2.97|3.001|3.131|3.171|3.169|3.162|3.132|3.106|3.109|3.167|3.235|3.312|3.314|3.326|3.323|3.349|3.323|3.358|3.355|3.344|3.337|3.343|3.309|3.283|3.336|3.334|3.359|3.324|3.34||3.304|3.324|3.376|3.374|3.344|3.306|3.303|3.328|3.348|3.364|3.393|3.43|3.437|3.445|3.448|3.436|3.415||3.391|3.363|3.309|3.33|3.375|3.405|3.424|3.396|3.407|3.4|3.398|3.397|3.425|3.471||3.48|3.502|3.388|3.454|3.463|3.446|3.454|3.427|3.443|3.471|3.454|3.437|3.446|3.421|3.425|3.403|3.376|3.395|3.385|3.378|3.357|3.351|3.382|3.359|3.348|3.322|3.262|3.266|3.271|3.309|3.346|3.339|3.304|3.276|3.255|3.216|3.214|3.223|3.238|3.246|3.245|3.05|3.256|3.252|3.27|3.254|3.225|3.242|3.224|3.209|3.189|3.183|3.191|3.183|3.14|3.12||3.123|3.078|3.086|3.089|3.015|2.987|2.966|2.997|3.014|3.013|3.264|3.288|3.29|3.309|3.299|3.313|3.294|3.272|3.213|3.179|3.241|3.24|3.26|3.261|3.287|3.271|3.264|3.277|3.273||3.24|3.235|3.249|3.239||3.229|3.23|3.278|3.285|3.281|3.26|3.168|3.404|3.394|3.366|3.357|3.327|3.318|3.353|3.349|3.379|3.355|3.362|3.403|3.41|3.361|3.349|3.339|3.319|3.337|3.327|3.354|3.355|3.611||3.622|3.586|3.645|3.649|3.607
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.392|1.3489|1.393|1.393|1.423|1.456|1.429|1.393|1.393|1.393|1.316||||||1.393||1.38||1.39|1.376|1.374|1.345|1.331|||1.345|1.35|1.37|1.375|1.421|1.461|1.454|1.47|1.445|1.478|1.51|1.538|1.555|1.549|1.52|1.575|1.615|1.618|1.595|1.615|1.648|1.641|1.608|1.578|1.585|1.532|1.535|1.502|1.518|1.506|1.505|1.513|1.514|1.52|1.523|1.503|1.507|1.523|1.54|1.55|1.601|1.604|1.604|1.616|1.611|1.609|1.625|1.63|1.636|1.674|1.631|1.619|1.616|1.634|1.626|1.633|1.633|1.655|1.681|1.711|1.71|1.707|1.71|1.739|1.738|1.739|1.739|1.727|1.725||1.737|1.754|1.749|1.755|1.758|1.771|1.781|1.807|1.808|1.806|1.79|1.803|1.801|1.816|1.803|1.809|1.818|1.814|1.829|1.836|1.87|1.865|1.858|1.879|1.881||||1.821|1.821|1.821|1.828|1.832|1.826|1.826|1.838|1.855|1.865|1.86|1.84|1.84|1.853|1.856|1.86|1.868|1.8665||1.884|1.901|1.903|1.893|1.939|1.956|1.955|1.954|1.96|1.984|2.007|2.006|2.006|2.05|2.07|2.063|2.058|2.034|2.027|1.991|2.031|2.045|2.054|2.04|2.021|2.043|2.042|2.039|2.032|2.036|2.102|2.122|2.134|2.1215|||||2.15|2.15|2.151|2.134|2.116|2.12|2.113|2.096|2.086|2.121|2.173|2.169|2.211|2.229|2.226|2.224|2.243|2.254|2.258|2.235|2.236|2.235|2.235|2.223|2.23|2.212|2.267|2.275|2.191||2.198|2.175|2.195|2.233|2.261|2.318|2.343|2.344|2.329|2.319|2.34|2.372|2.385|2.428|2.406|2.438|2.436|2.441|2.441|2.409|2.409|2.417|2.432|2.435|2.436|2.419|2.409|2.384|2.348|2.326|2.322|2.323|2.347|2.358|2.355|2.385|2.383|2.371|2.364|2.361
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.08|17.85||17.705|17.14|17.215|17.055|17.21|18.02|16.955|17.265|17.395|16.635|17.025|16.825|16.485|16.125|16.03|16.53|16.145|16.115|16.36|15.83|15.7|16.04|15.49||16.045|15.455|15.42|15.385|15.48||15.25|15.55|15.73|15.68|15.4|15.46|14.955|14.92|14.88|14.735|14.705|14.63|14.435|14.49|14.575|14.485|14.47|14.27|14.095|14.26|14.38|14.31|14.28|14.065|13.88|14.005|13.95|13.76|13.915|13.61|13.595|13.415|13.495|13.415|13.3|13.18|13.22||13.24|12.98|12.86|12.89|12.87|12.77|12.76|12.55|12.54||12.61|12.53|12.48|12.51|12.45|12.39|12.35|12.17|12.29|12.25|12.18|12.09|14.35|14.42|14.28|14.24|14.22|14.2|14.07|14|14.11|13.94|13.91|13.86|13.67|13.73|13.85|14.15|15.7|15.57|15.42|15.41|15.06|14.82|14.82|14.97|14.65|||14.65|14.94|14.94|14.57|14.54|14.49|14.44|14.48|14.35|14.18|14.72|14.59|14|14.17|14.08|13.98|14.04|13.52|13.88|13.79|12.99|12.93|12.89|12.99|12.92|12.84|12.81|12.95|13.06|13.08|13.04|13.25|13.05|13.1|12.92|12.84|12.81|13.19|13.2|13.24
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.981|2.97|2.96|2.943|2.953|2.982|2.976||3.007|2.994|3.049|2.997|2.764|2.771|2.746||2.716|2.67|2.616|2.639|2.685|2.656|2.657|2.657||2.649|2.633|2.673|2.743|2.741|2.811|2.824|2.874|2.891|2.932|2.975|2.959|2.948|2.958|2.924|2.924|2.934|3.03|2.963|2.935|2.989|2.976|2.879|2.844|2.811|2.892|2.934|2.856|2.866|2.859|2.743|2.743|3.06|3.224|3.277|3.306|3.296|3.376|3.356|3.414|3.438|3.438|3.41|3.393|3.388|3.388|3.411|3.464|3.56|3.56|3.583|3.584|3.635|3.646|3.664|3.703|3.698|3.853|3.828|3.81|3.81|3.836|3.852|3.83|3.809|3.806|3.806|3.812|3.883|3.935|3.863|3.823|3.856|3.853|3.902|3.904|3.952|3.981|4.021|4.029|4.024|4.022|4.008|4.017|3.846|3.951|3.949|3.862|3.837|3.919|3.932|3.932|3.905|3.887|3.874|3.88|3.897|3.989|4.024|3.985|3.999|3.998|3.948|3.93|3.924|3.929|3.986|3.926|3.966|4.029|3.964|3.946|3.893|3.828|3.828|3.818|3.856|3.768|3.7805|3.763|3.722|3.684|3.684|3.686|3.686|3.68|3.68|3.701|3.673|3.756|3.806|3.805|3.709|3.632|3.632|3.572|3.599|3.572|3.625|3.63|3.63|3.624|3.677|3.688|3.741|3.706|3.687|3.689|3.642|3.642|3.468|3.469|3.47|3.473|3.474|3.476|3.4755|3.475|3.476|3.468|3.457|3.457|3.288|3.318|3.41|3.405|3.418|3.388|3.436|3.406|3.438|3.438|3.439|3.441|3.385|3.371|3.361|3.377|3.471|3.489|3.542|3.554|3.403|3.448|3.407|3.367|3.3365|3.369|3.394|3.463|3.4265|3.4275|3.443|3.508|3.516|3.611|3.636|3.593|3.519|3.779|3.779|3.78|3.78|3.844|3.8069|3.783|3.786|3.901|3.902|3.955|4.166|4.254|4.16|4.158|4.158|4.213|4.183|4.164|4.194|4.176|4.368|4.368|4.24|4.21|4.192|4.162|4.15
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.34|1.34|1.34|1.34|1.34|1.34|1.33|1.33|1.33|1.33|1.33|1.33|1.34|1.331|1.331|1.331||1.334|1.332|1.332|1.337|1.337|1.351|1.354|1.348|1.35|1.343|1.343|1.332|1.332|1.332|1.332|1.332|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.3|1.3|1.3|1.32|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.34|1.345|1.36|1.37|1.37|1.38|1.38|1.39|1.39|1.39|1.39|1.375|1.4|1.41|1.41|1.42|1.37|1.37|1.36|1.36|1.36|1.36|1.36|1.35|1.34|1.35|1.32|1.32|1.33|1.33|1.305|1.33|1.34|1.34|1.34|1.325|1.34|1.33|1.33|1.33|1.33|1.35|1.35|1.35|1.36|1.36|1.36|1.37|1.39|1.4|1.41|1.41|1.37|1.37|1.39|1.39|1.39|1.39|1.365|1.39|1.41|1.42|1.42|1.44|1.44|1.45|1.45|1.47|1.38|1.29|1.29|1.26|1.26|1.26|1.25|1.25|1.215|1.215|1.23|1.21|1.21|1.22|1.18|1.18|1.18|1.18|1.3|1.18|1.17|1.16|1.158|1.145|1.137|1.137|1.13|1.13|1.084|1.084|1.09|1.08|1.08|1.1|1.09|1.065|1.09|1.135|1.115|1.115|1.115|1.115|1.115|1.13|1.13|1.1|1.1|1.1|1.1|1.1|1.125|1.1|1.125|1.1|1.104|1.11|1.13|1.125|1.125|1.129|1.136|1.13|1.13|1.135|1.128|1.128|1.119|1.125|1.095|1.095|1.12|1.1|1.1|1.1|1.1|1.1|1.04|1.015|1.04|1.04|1.04|1.04|1.04|1.03|1.03|1.03|1.02|1.015|1.015|1.015|1.06|1.06|1.08|1.08|1.08|1.08|1.102|1.102|1.103|1.01|1.01|1.01|1.02|1.02|1.02|1|1|1|1|1|1|1.02|1.02|1.01|1.01|1.01|1|0.99
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.997|4.996|4.978|4.972|4.89|4.9|4.916|4.887|4.898|4.874|4.872|4.799|4.754|4.758|4.745|4.695|4.65|4.649|4.699|4.709|4.697|4.65|4.647|4.62|4.629|4.608|4.599|4.596|4.611|4.596|4.664|4.678|4.652|4.707|4.721|4.759|4.809|4.782|4.867|4.851|4.847|4.838|4.858|4.878|4.834|4.9|4.914|4.87||4.798|4.817|4.834|4.819|4.76|4.739|4.635|4.632|4.753|4.868|4.926|4.995|5.02|5.068|5.059|5.064|5.095|5.065|5.058|5.045|5.007|5.034|5.107|5.132|5.134|5.176|5.215|5.219|5.229|5.127|5.119|5.114|5.138|5.089|5.086|5.113|5.106|5.126|5.162|5.173|5.177|5.171|5.219|5.186|5.166|5.112|5.197|5.176|5.163|5.149|5.132|5.167|5.172|5.243||5.315|5.322|5.349|5.341|5.358|5.389|5.327|5.313|5.299|5.309|5.34|5.351|5.403|5.359|5.393|5.37|5.339|5.313||5.317|5.3365|5.369|5.333|5.318|5.31|5.264|5.292|5.249|5.271|5.264|5.3|5.356|5.32|5.272|5.276|5.214|5.19|5.211|5.147|5.14|5.159|5.152|||5.149|5.155|5.221|5.242|5.202|5.144|5.151|5.156|5.132|5.097|5.091|5.104|5.053|5.035|5.089|5.077|5.029|4.995|5.016|5.01|5.041|5.016|4.999|4.987|4.932|4.985|4.96|4.97|5.017|5.032|4.999|4.969|4.952|4.972|4.981|4.98|4.935|4.945|4.959|4.85|4.861|4.86|4.911|4.947|5.006|5.02|5.007|4.986|4.976|5.003|5.016|5.005|5.018|4.991|4.821|4.826|4.784|4.74|4.838|4.917|5.002|5.036|5.058||5.017|5.001|5.011|4.971|4.971|4.979|4.939|4.924|4.956|4.946|4.938|4.929|5.048|5.069|5.164|5.112|5.136|5.192|5.232|5.319|5.333|5.329|5.288|5.334|5.4|5.404|5.422|5.329|5.295|5.329|5.254|5.291|5.347|5.348|5.354|5.333|5.269|5.096|5.12|5.182
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1.883|0.768|1.942|2.087|1.728|2.056|2.009|2.061|2.051|2.044|2.049|2.04|2.008|1.956|1.908|1.91|1.943|2.026|2.034|2.069|2.08|2.144|2.162|2.186|2.169|2.125|2.155|2.159|2.116|2.159|2.213|2.217|2.209|2.25|2.316|2.337|2.347|2.295|2.295|2.322|2.332|2.29|2.329|2.305|2.345|2.374|2.348|2.375|2.335|2.232|2.296|2.334|2.332|2.336|2.349|2.313|2.211|2.357|2.448|2.481|2.524|2.528|2.583|2.591|2.611|2.574|2.58|2.58|2.591|2.592|2.599|2.62|2.659|2.684|2.744|2.753|2.771|2.799|2.844|2.854|2.883|2.853|2.807|2.849|2.767|2.829|2.839|2.819|2.861|2.847|2.816|2.745|2.8|2.899|2.897|3.004|2.869|2.918|2.873|2.888|2.93|2.957|2.977|2.981|2.935|2.617|2.907|2.975|2.874|2.898|2.82|2.424|2.748|2.809|2.854|2.899|2.9|2.891|2.527|2.866||2.86||2.913||2.893|2.921|2.956|2.938|2.901|2.851|2.901|2.857|2.838|2.863|2.768|2.742|2.737|2.82|2.725|2.786|2.801|2.746|2.759|2.773|2.77|||2.739|2.733|2.743||2.752|2.758|2.791|2.797||2.783|2.693|2.701|2.703|2.654|2.663|2.69|2.811|2.816|2.875|2.833|2.783|2.814|2.801|2.75|2.774|2.814|2.737|2.765|2.784|2.758|2.71|2.75|2.691|2.712|2.671|2.658|2.648|2.655|2.661|2.561|2.516|2.484|2.522|2.954|2.984|3.097|3.067|3.082|3.039|3.038|3.041|3.013|2.984|2.928|2.969|3.001|2.972|3.015|2.988|3.016|2.766|2.882|2.856||2.805|2.797|2.746|||2.776|2.826|2.823|2.856|2.893|2.967|2.952|3.077|3.08|3.055|3.016|2.988|2.994|3.05|3.083|3.105|3.167|3.211|3.24|3.389|3.341|3.307|3.266|3.235|3.289|3.362|3.3|3.331|3.339|3.373|3.337|3.329|3.324|3.337|3.344
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.439|3.384|3.381|3.349|3.349|3.332|3.293|3.298|3.252|3.26|3.279|3.248|3.203|3.186|3.18|3.185|3.176|3.181|3.193|3.209|3.221|3.219|3.217|3.229|3.243|3.227|3.239|3.251|3.242|3.25|3.255|3.28|3.278|3.31|3.338|3.377|3.368|3.359|3.356|3.377|3.368|3.312|3.33|3.335|3.342|3.353|3.39|3.395|3.399|3.419|3.443|3.467|3.451|3.443|3.41|3.395|3.373|3.429|3.479|3.536|3.547|3.564|3.619|3.572|3.558|3.6|3.623|3.684|3.713|3.592|3.608|3.7|3.722|3.735|3.771|3.899|3.918|3.88|3.941|3.958|3.989|3.986|3.98|4.03|4.084|4.09|4.102|4.079|4.063|4.047|4.066|4.12|4.12|4.121|4.154|4.173|4.159|4.132|4.121|4.168|4.143|4.112|4.171|4.15|4.192|4.114|4.102|4.095|4.061|4.069|4.062|4.078|4.069|4.032|4.039|4.059|4.051|3.988|3.977|3.872|3.989|4.08|4.072|4.136|4.087|4.094|4.129|4.168|4.167|4.048|4.016|4.04|4.092|4.048|4.176|4.133|3.992|4.005|3.95|3.858|3.835|3.788|3.825|3.801|3.779|3.757||3.69|3.638|3.72|3.746|3.661|3.616|3.681|3.672|3.675|3.583|3.652|3.628|3.595|3.564|3.541|3.566|3.569|3.57|3.589|3.577|3.581|3.597|3.613|3.55|3.569|3.526|3.524|3.497|3.505|3.505|3.502|3.493|3.612|3.58|3.631|3.638|3.711|3.778|3.777|3.677|3.677|3.983|4.008|4.197|4.207|4.218|4.221|4.239|4.236|4.213|4.21|4.201|4.218|4.273|4.219|4.216|4.245|4.449|4.459|4.507|4.575|4.565|4.548|4.462||4.459|4.455|4.506|||4.503|4.531|4.641|4.668|4.703|4.731|4.733|4.842|4.857|4.891|4.874|4.883|4.89|4.949|4.97|4.972|4.937|4.926|4.953|4.937|4.933|4.893|4.833|4.824|4.838||4.81|4.783|4.769|4.838|4.84|4.771|4.76|4.763|4.671
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.441|5.441|5.492|5.425|5.429|5.388|5.388|5.464|5.438|5.468|5.431|5.431|5.388|5.366|5.41|5.406|5.471|5.472|5.517|5.532|5.625|5.625|5.75|5.75|5.875|5.965|5.965|5.985|5.985|6.047|6.047|6.039|6.026|6.04|6.04|6.025|6.026|6.025|6.025|6.038|6.04|||6.041|5.965|5.965|6.015|6.001|6.047|6.077|6.051|6.074|6.05|6.028|6.014|5.955|5.978|5.945|6.002|5.997|6.019|6.041|6.021|6.024|6.026|6.013|6.035|6.035|5.982|5.911|5.944|5.944|5.947|5.984|6.073|6.124|6.167|6.181|6.144|6.176|6.176|6.176|6.152|6.223|6.18|6.159|6.159|6.167|6.264|6.264|6.187|6.232|6.199|6.228|6.274|6.243|6.182|6.226|6.245|6.251|6.217|6.217|6.176|6.176|6.16|6.16|6.271|6.3|6.287|6.3345|6.27|6.27|6.322|6.253|6.249|6.249|6.261|6.253|6.207|6.207|6.362|6.362|6.402|6.322|6.3705|6.322|6.305|6.31|6.299|6.297|6.248|6.248|6.276|6.276|6.293|6.201|6.201|6.147|6.147|6.2135|6.2135|6.17|6.091|6.112|6.063|6.044|6.044|6.0895|6.0895|6.066|6.027|6.027|6.068|6.006|6.033|6.053|6.053|6.067|6.042|6.042|6.061|6.061|6.078|6.1185|6.131|6.156|6.1995|6.078|6.138|6.15|6.15|6.143|6.123|6.1655|6.23|6.23|6.2755|6.129|6.129|6.009|6.071|6.071|6.0265|6.0265|5.955|5.996|6.1075|6.1335|6.073|5.976|6.05|6.05|6.0425|6.075|6.075|6.05|6.0895|6.001|6.025|5.936|5.905|5.901|5.951|5.905|5.956|5.936|5.873|5.939|5.939|5.96|5.96|6.0075|5.949|5.949|5.929|5.9655|5.9655|5.929|5.941|5.941|5.978|5.978|6.002|5.928|6.1|6.056|6.056|6.0935|6.0935|6.151|6.008|6.008|6.041|5.875|6.1|5.935|5.9715|6.107|6.107|6.218|6.218|6.343|6.343|6.407|6.443|6.497|6.497|6.442|6.442|6.596|6.499|6.499
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|4.516|4.456||||4.533|4.501|4.494|4.488|4.442|4.456|4.449|4.448|||4.315|4.294|4.278|4.242|4.367|4.415|4.438|4.412|4.361|4.333|4.263|4.286||4.191|4.202|4.235|4.243|4.233|4.255|4.276|4.27|4.259|4.258|4.271|4.21|4.223|4.208|4.245|4.225|4.193|4.154|4.186|4.152|4.123|4.088||4.044|4.015|4.014|4.007|4.029|3.983|4.143|4.262|4.245|4.175|4.183|4.154|4.108|4.141|4.154|4.208|4.216|4.169|4.175|4.17|4.191|4.29|4.261|4.362|4.365|4.404|4.367|4.474|4.376|4.429|4.361|4.367|4.346|4.311|4.317|4.323|4.362|4.322|4.307|4.333|4.398|4.404|4.449|||4.451|4.431|4.417|4.383|4.35|4.356|4.394|4.515|4.436|4.391|4.377|4.383|4.382|4.374|4.367|4.385|4.334|4.284|4.232|||4.262|4.28|4.248|4.235|4.284|4.234|4.289|4.337|4.324|||4.286|4.273|||4.338|4.361|4.288|4.284|4.173|4.165|4.086|4.115|4.045|4.052|4.051|4.066|4.034|3.996|3.988|3.987|4.002|4.001|4|3.855||3.969|3.976|3.946|3.931|3.871|3.886|3.79|3.871|3.79|3.863|3.841|3.798|3.805|3.812|3.755|3.805|3.798||3.727|3.67|3.741|3.755|3.734|3.727|3.791|3.826|3.839|3.777|3.791|3.798|3.77|3.729|3.791|3.86|3.77|3.798|3.805|3.812|3.859|3.906|3.879|3.859|3.859|3.825|3.818|3.812|3.798|3.778|3.765|3.759|3.792|3.759|3.779|3.759|3.74|3.74|3.701|3.734|3.727|3.786|3.728|3.671|3.652|3.639|3.62|3.621|3.609|3.597|3.572|3.585|3.667|3.806|3.806|3.806|3.793|3.781|3.775|3.769|3.806|3.8|3.825|3.819|3.862|3.874|3.893|3.849|3.813|3.825|3.893|3.817|3.885|3.908|3.93|3.945|3.885|3.871|3.863|3.878|3.908
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.1|5.05|5|5|5.1|5.12|5.11|5.11|5.11|5.11|5.08|5.08|5.08|5.05|5.05|5.2|5.2|5.2|5.2|5.2|5.25|5.2|||||4.98|5.14|5.08|4.96|5|5.05|5.1|5.15|5.25|5.3|5.3|5.29|5.32|5.36|5.37|5.28|5.28|5.3|5.29|5.33|5.3|5.28||5.29|5.28|5.21|5.23|5.26||5.05|4.99|5.03|5.02|5|5.01|4.99|4.91|4.86|4.9|4.97|4.94|4.88||4.83||4.83|4.8|4.78|4.75|4.74|4.7|4.83|4.76|4.75|4.76|4.79|4.79|4.75|4.7|4.7|4.83|4.74||4.59|4.56|4.71|4.65|4.58|4.56|4.71|4.75|4.73|4.74|4.73|4.76||4.84|4.87|4.87|4.82|4.8|4.87|5.07|5.18||5.18|5.29|5.29|5.39|5.49|5.5|5.52|5.52|5.52|5.51|5.55|5.67|5.67||5.71|5.72|5.78|5.81|5.75|5.69|5.75|5.76|5.77|5.72|5.72|5.65|5.58|5.59|5.51|5.45|5.49|5.57|5.56|5.68|5.71|5.72||5.72|5.68|5.63|5.61|5.56|5.56|5.6|5.56|5.41|5.4||5.37|5.31||5.26|5.18|5.2|5.27|5.29|5.33|5.33|5.34|5.34|5.33|5.22|5.18|5.19|5.24|5.27|5.23|5.26|5.35|5.21|5.15|5.18|5.15|5.1|5.12|5.16|5.1|5.06|5.18|5.23|5.21|5.25|5.23|5.3|5.31|5.33|5.36|5.4|5.38|5.32|5.31|5.37|5.4|5.46|5.47|5.45|5.46|5.46|5.48|5.48||5.41|5.36|5.36|5.34||5.37|5.33|5.3|5.42|5.44|5.4|5.34|5.53|5.57|5.6||5.6|5.37|5.43|5.55|5.58|5.57|5.61|5.7|5.76|5.77|5.78|5.82|5.93|6.14|6.09|||||6.46|6.47|6.4|6.51|6.51
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2|2|2.001|2|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.006|2.005|2.005|2.004|2.004|2.004|2.004|2.004|2.013|2.013|2.014|2.017|2.018|2.022|2.022|2.022|2.022|2.023|2.022|2.023|2.023|2.023|||2.023|2.023|2.023|2.024|2.023|2.023|2.024|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.036|2.036|2.0367|2.036|2.037|2.033|2.033|2.033|2.033|2.029|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.027|2.027|2.019|2.019|2.019|2.019|2.019|2.019|2.02|2.019|2.019|2.024|2.023|2.024|2.024|2.024|2.024|2.032|2.032|2.032|2.032|2.032|2.033|2.033|2.033|2.025|1.983|1.983|1.983|1.983|1.983|1.984|1.984|1.983|1.997|1.998|1.998|1.998|2.014|2.014|2.023|2.023|1.9665|1.9665|1.9665|2.017|2.017|2|2|2|1.988|1.942|1.988|1.954|1.954|1.951|1.939|1.939|1.976|1.976|1.934|1.934|1.839|1.772|1.772|1.739|1.681|1.616|1.611|1.611|1.556|1.561|1.541|1.524|1.524|1.507|1.508|1.504|1.466|1.466|1.417|1.417|1.383|1.383|1.393|1.392|1.35|1.35|1.368|1.388|1.372|1.372|1.343|1.343|1.343|1.322|1.322|1.277|1.277|1.277|1.277|1.277|1.378|1.378|1.379|1.378|1.379|1.375|1.375|1.375|1.375|1.379|1.388|1.396|1.396|1.397|1.397|1.397|1.439|1.548|1.701|1.709|1.718|1.739|1.755|1.765|1.765|1.765|1.778|1.686|1.786|1.787|1.786|1.787|1.787|1.792|1.792|1.792|1.796|1.807|1.812|1.776|1.859|1.86|1.86|1.859|1.869|1.874|1.873|1.873|1.873|1.873|1.882|1.882|1.891|1.895|1.914|1.914|1.917|1.936|1.949|1.953|1.964|1.964|1.964|1.982|1.982|1.986|1.995|2.017
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|25.426|25.443|25.405|23.909|23.824|23.849|23.874|24.082|24.106|23.948|23.948|23.948|24.2|23.873|23.604||23.313|22.687|22.653|22.557|22.565|22.573|21.653|21.665|21.569|21.59||21.699|20.133|20.065|20.179|20.164|20.192|20.177|21.856|21.833|21.832|21.893|21.933|21.847|21.866|23.834|23.969|25.386|||||25.782|26.193|26.315|26.336|26.477|27.756|27.644|27.641|27.362|24.868|24.875|24.785|24.793|24.41|24.531|24.54|24.458|24.467|24.441|24.486|24.442|24.329|24.286|24.279|23.66|23.672|23.589|20.355|20.33|20.304|20.278|20.203|20.179|20.154|20.13|20.106|20.036|20.013|19.99|19.967|19.945|19.878|||19.814|19.793||19.73|19.71|19.669|19.649|19.59|19.571|19.552|19.533|19.514|19.458|19.44|19.422|19.404|19.386|19.334|19.316|19.299|19.282|19.266|19.216|19.2|19.183|19.167|19.151|19.104|19.089|19.074|19.058|19.043||18.999|18.984|18.955|18.941|18.87|18.885|18.871|18.857|20.092|20.041|20.025|20.008|19.992||||19.897|19.881|19.866|19.82|19.806|||19.791|19.776|19.704|19.69|19.676|19.662|18.336|17.657|17.645|17.632|17.62|17.584|17.572|17.56|17.549|17.537|16.6|16.591|16.582|16.573|16.565|16.539|16.444|16.435|16.427|16.419|12.463|12.465|12.467|12.468|12.47|12.475|12.477|12.479|12.481|12.483|12.488|12.49|12.491|12.493|12.495|12.5|12.502|12.504|11.974|11.977|11.986|11.989|11.992|12.079|12.082|12.09|12.093|12.096|12.099|12.1125|12.1152|12.113|12.1208|12.118|12.121|12.129|12.132||12.135|12.137|12.149|||12.897|12.898|12.905|12.906|12.907|12.908|12.91|12.914|12.915|12.916|12.917|12.876|14.312|14.311|14.309|14.308|14.307|14.303|14.302|15.135|15.133|15.13|15.122|15.119|15.117|15.114|15.111|15.104|14.999||15.173|15.171|15.163|14.406|14.405
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|39.04|38.99|38.99|38.99|39.01|39.05|38.97|38.31|38.31|38.26|38.31|37.94|37.9|38.01|37.91|37.64|37.52|37.72|37.84|37.84|37.84|37.89|38.14|38.45|38.8|38.95|38.66|38.48|38.48|38.43|38.39|38.59|38.64|38.65|38.54|38.19|38.14||38.41|38.46|38.39|38.37|38.38|38.47|38.6|38.55|38.59|38.6|38.65|38.65|38.7|38.56|39.08|38.72|38.7|38.63|38.35|38.28|38.41|38.73|38.49|38.5|38.42|38.53|38.48|38.5|38.38|38.33|38.25|37.94|37.57||37.15|36.89|36.75|36.45|36.28|36.05|35.92|35.96|37.29|37.77|37.94|38.21|38.31|38.39|38.26|39.04|39.29||||39.15|39.25|39.16|38.9|38.81|38.24|38.15|38.15|37.89|37.87|38.02|38.01|37.93|37.92|38.13|38.09|38.21|38.15|38.12|38.29|38.73|38.77|38.85|38.74|39.08|39.29|40.04|40.6|40.45|40.63|40.63|40.58||40.2|40.32|40.58|40.7|41.12||41.21|41.25|41.03|41.28|40.81|39.81||||39.65|39.65|39.53|39.53|40.06|40.31|40.81|41.21|41.19|43.24|43.19|43.13|43.13|44.03|44.05|44.05|43.99|43.75|43.52|43.25|43.31|43.72|43.49|43.14|43.17|42.63|41.58|40.93|40.66|40.35|40.07|39.94|39.65|39.55|39.42|39.41|39.12|39.03|38.87|38.88|38.98|38.98|39.02|39.07|39.2|39.24|39.34|39.28|39.37|39.39|39.56|39.43|38.45|39.15|39.06|38.77|38.85|38.49|38.35|38.28|37.7|37.6|37.39|36.85|36.68|36.08|36.33|37.85|37.39|37.27|36.82||36.04|35.39|35.01|34.44|34.46|34.38|33.95|33.97|33.79|33.89|34.59|35.36|35.54|35.45|35.42|35.34|35.15|35.24|35.27|35.09|35.82|35.18|36.33|37.32|37.39|37.66|37.33|37.09|36.99|37.11|37.28|37.15|37.66|38.09|38.06|38.11|38.16|38.05|36.38|35.03
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|26.504|26.511|26.525|26.525|26.547|26.554|26.561|26.576|26.576|26.598|26.605|26.612|26.62|26.62|26.65|26.657|26.665|26.68|26.68|26.703|26.71|26.718|26.734|26.734|26.757|26.765|26.772|26.882|26.882|27.162|27.532|26.757|26.743|26.743|26.757|26.742|26.472|26.489|26.489|26.32|26.328|26.285|26.295|26.295|26.269|26.278|26.414|26.381|26.381|26.398|26.35|25.944|25.367|25.367|25.399|25.59|25.6|25.313|25.313|25.33|25.34|25.646|25.839||25.395|25.317|25.317|25.339|25.339|25.378|25.297|24.984|25|25|25.024|25.056|25.009|24.947|24.947|24.98|24.998|24.894|24.911|24.911|24.675|24.683|24.831|24.848|24.848|24.874|24.883|24.891|24.891|24.891|25.099|25.159|25.112|25.129|25.129|25.128|25.137|25.283|25.439|25.439|25.468|25.477|25.498|25.703|25.703|25.728|25.742|25.876|25.935|25.935|25.997|25.975|25.984|26.179|26.179|26.343|26.29|26.25|26.25|26.25|26.289|26.289|26.305|25.574|25.577|25.574|26.686|26.72|26.271|26.271|26.02|26.013|26.652|26.44|27.623|27.623|27.623|26.45|27.08|27.08|27.08|27.08|27.35|28.15|28.15|28.09|28.01|28.01|29.2|29.2|29.2|29.2|29.2|30.17|30.17|30.17|30.18|28.69|28.69|28.69|28.23|28.09|27.82|27.82|27.82|27.92|27.91|27.9|27.9|27.9|28|28.1|28.01|27.95|27.95|27.1|27.04|27.04|27.26|27.26|27.26|27.26|27.26|27.31|27.31|27.29|27.17|27.1|27.04|28.37|27.04|27.04|27.01|27.01|27.01|27.07|27.13|26.17|26.17|26.17|26.12|26.08|26.06|26.06|26.06|26.08|25.73|26.822|25.74|25.74|25.74|25.84|25.93|25.92|25.92|25.92|25.85|25.79|25.78|25.78|25.76|25.76|25.64|25.64|25.64|25.61|25.61|25.51|25.51|25.51|25.53|25.28|25.25|25.24|25.24|25.23|25.23|25.18|25.16|25.16|25.1|25.05|24.85|24.84|24.84|24.66|24.66|24.76
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3445|||||||||||||||||||||||||4.926|4.9015|4.934|4.9285|4.9705|4.9305|4.9995|5.194|5.1985|5.2125|5.055|5.1555|5.173|5.2215|5.218|5.2715|5.2505|5.277|5.3975|5.403|5.4145|5.373|5.3645|5.306|5.328|5.275|5.334|5.3005|5.3155|5.444|5.4405|5.347|5.364|5.346|5.319
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|5.93|5.89|5.92|5.9|5.9|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.91|5.91|5.91|5.91|5.89|5.9|5.87|5.87|5.87|5.87|5.86|5.85|5.85|5.85|5.85|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77||5.77|5.7|5.7|5.7|5.7|5.85|5.85|5.85|5.85|5.86|5.86|5.85|5.86|5.86|5.86|5.86|5.86|5.86|5.85|5.84|5.86|5.85|5.85|5.85|5.9|5.9|5.9|5.9|5.99|6.01|6.01|6.01|6.02|6.05|6.03|6.03|6.03||6.03|6.03|6.03|6.02|6.02|6.03|6.03|6.05|6.08|6.07|6.08|6.09|6.09|6.09|6.08|6.08|6.05|6.07|6.05|6.05|6.05|6.04|6.04|6.02|6.04|6.04|6.04|6.04|6.04|6.02|6.02|6.02|6.02|6.04||6|6.06||6.04|6.05|6.05|6.03|6.03|6.03|6.03|6.02|6.02|6|6|5.98|5.98|5.98|5.99|5.99|5.99|5.98|6|5.99|5.99|6|6|5.99|5.99|6|6|6.04|6.05|6.05|6.05|6|6.05|6.05|6.05|6.05|6|6.05|6.05|6.05|6.05|6|6.05|6.05|6.05|6.05|6|6.02|6.02|6.02|6.02|6.01|6.02|6.02|5.99|5.95|5.98|5.98|5.97|5.98|5.96|5.92|5.92|5.93|5.91|5.91|5.91|5.91|5.97|5.95|6.02|6.03|6.04|6.05|6.05|6.11|6.06|6.06|6.06|6.06|6.06|6.06|6.08|6.08|6.1|||6.08|6.08|6.12|||6.09|6.09|6.09|6.09|6.09|6.1|6.11|6.11|6.11|6.12|6.12|6.16|6.16|6.16|6.16|||6.18|6.19|6.19|6.21|6.21|6.21|6.21|6.22|6.22|6.22|6.22|6.23|6.18|6.18|6.17|6.17|6.18|6.24
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|8.931|8.929|8.926|8.786|8.891|8.912|8.878|8.868|8.881|8.874|8.872|8.869|8.79|8.75|8.73|8.826|8.915|9.003|9.045|9.023|9.153|9.158|9.155|9.159|9.1|9.097|9.095|9.092|9.054|9.047|9.102|9.099|9.062|9.13|9.15|9.155|9.125|9.123|9.093|9.168|9.159|9.157|9.202|9.334|9.326|9.19|9.241|9.239|9.236|9.23|9.228|9.232|9.23|9.228|9.222|9.22|9.3165|9.2525|9.2945|9.2975|9.2835|9.2805|9.277|9.2755|9.2635|9.2545|9.254|9.257|9.2245|9.2215|9.222|9.215|9.213|9.2165|9.2145|9.227|9.226|9.2175|9.2155|9.288|9.2865|9.1265|9.1235|9.0185|9.132|9.13|9.128|9.1255|8.986|8.971|8.963|8.957|8.956|8.9555|8.96|8.9635|8.9665|8.958|8.9495|8.934|8.935|8.95|8.95|8.9315|8.9305|9.01|9.01|9.0105|8.9755|8.9565|8.956|8.953|8.95|8.95|8.967|9.079|9.0295|9.029|9.087|9.087|9.18|9.071|9.071|9.063|9.0575|9.054|9.048|9.048|9.044|9.044|9.053|9.05|9.046|9.037|9.037|9.048|9.009|9.0015|8.9875|8.988|9.001|8.998|8.9975|8.907|8.886|8.886|8.893|8.893|8.893|8.881|8.803|8.8|8.7985|8.692|8.5965|8.5965|8.599|8.622|8.6035|8.705|8.701|8.682|8.682|8.785|8.799|8.753|8.753|8.7355|8.718|8.613|8.613|8.64|8.631|8.638|8.667|8.664|8.664|8.7445|8.677|8.697|8.735|8.733|8.692|8.747|8.747|8.772|8.762|8.762|8.7765|8.776|8.892|8.98|9.031|9.026|9.026|9|8.923|8.921|8.852|8.751|8.73|8.73|8.791|8.805|8.839|8.893|8.913|8.913|8.9245|8.8885|8.879|8.879|8.879|8.8775|8.878|8.8905|8.8905|8.88|8.924|8.931|8.974|8.9905|9.118|9.02|9.011|9.0045|9.005|9.022|9.026|9.026|9.026|9.024|9.024|9.001|9.0765|9.098|8.99|8.99|9.047|9.051|9.049|8.958|8.958|8.992|9.036|9.036|9.235|9.3035|9.367|9.421|9.451|9.52
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||||||||||||6.9|6.945|6.92|6.9|7.02|7.051|7.001|6.999|7|7|6.881|6.851|6.8|6.8|||||||||||||||||||||||||||7.901|7.861||7.877|7.872|7.865||8.1|8.194|8.303|8.4|8.35|8.422|8.422|8.499|8.4|8.4|8.445|8.41||8.398||||8.501|8.37||8.373|8.373||8.312|8.312|8.353|8.304|8.409|8.589|8.632|8.65|8.701|8.823|9.05|9.05|8.98|8.95||9|9.04|9.07|9||9|9.2|9.2||9.15||9.071|8.999|8.93|8.921|8.855|8.861|||||9|||8.95|9.035|||8.976|8.969|9.029|8.95|8.835|8.702|8.821|8.956|9.02|9.1|9.25||9||8.95||8.632||8.35|8.36||8.15|||||||||||8.4||||||||||||||||||||||||||||||||||||||||||||||||||9.221|9.24|9.296||||9.275|9.275|||9.271|9.308|9.221|9.3|9.365|9.415|9.45|9.701|9.9|9.839||9.7|9.628|9.706|9.78|9.79|9.732|9.57|9.65|9.771|9.8|9.77|9.5|9.665|9.74|9.83|9.83|9.88|||10.069|9.85|9.962|10.2|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|118.4688||119.9375|120.9688|120.0313|119.4375||119.875|120.5313|120.75|121.2188||123.3125|123.625|124.3438|124.125||123.7188|124.0938|123.9063|124.25||124.6875|125.5313|126.6875|126.5||125.9375|126.3125|125.7188|125.0938||125.0313|124.0625|122.5313|||123.375|124.0938|123.8125|124.5||123.9688|124.75|124.0625|123.6563||122.8438|123.9688|123.1563|122.6875||121.7188|122.4375|123.5625|124.8125||121.4688|120.2188|119.625|119.5625||118.2188|118.0938|118.9375|118.625||119.7188|120.0313|119.4688|118.8125||118.625|118.5|118.1875|118.375||117.4688|116.8125|116.5|116.0313||118.5938|118.9688|120.0938|119.7813||119.4688|120.1875|119.5938|119.375||118.7813|118|117.125|116.875||119.0313|118.6875|118.3125|116.75||115.5|114.6875|115.9688|116.7188|117|117|116.75|116.84|116.8438||118.4688|117.5|115.66|116.12||116|116.3438|116.12|116||114.06|114.5|113.75|114.4375||112.84|113.8125|114.06|113.97||114.06|113.62|114|115||115.5938|115.41|117|117||117.38|117|117.16|119.3125||119.75|119.5|119.06|119.19||118.59|119|118.22|118.09||118.69|120.12|120.5|121.25||121.25|120.28|119.5|119.16||118.19|118.25|118.19|118.34||117.34|117.62|117.69|117.6875|118.2188|118.56|117.81|117.94|119.41||119.62|120.38|120|119.94||122.47|121.41|120.59|119.72||119|119.12|119.62|120.12||119.69|120.38|120.84|122.3125|122.8125|121.47|121.94|121.81|121.62||122.56|122.78|123.25|124.3125|124.5|124.94|124|123.81|123.875|123.9688|123.88|123.47|123.34|123||121.72|119.41|118.78|118.28||119.62|119.03|117.84|117.28||116.16|116.53|115.62|114.53||115.25|115.47|115.25|114.69||114.19|113.94|112.94|112.38||112.38|113.47|112.47|112.38|
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.2656||103.3359|103.4531|103.3945|103.3281||103.1406|103.3281|103.3984|103.3477||103.9766|104.0977|104.1289|104.0898||104.1719|104.3086|104.2578|104.2461||104.1914|104.2109|104.3125|104.3945||104.1875|104.2227|104.2109|104.1875||104.0313|103.8633|103.7383|||103.8203|103.8867|103.8086|103.8555||103.7031|103.75|103.6211|103.5977||103.5469|103.8008|103.7266|103.625||103.625|103.7109|103.7813|103.9258||103.2266|103.0625|102.9844|102.9883||102.9492|102.875|102.8789|102.7891||102.9297|102.9414|102.9297|102.9961||102.7813|102.25|102.6641|102.6602||102.0977|101.99|102.3516|102.375||102.03|102.04|102.5625|102.15||102.14|102.1953|102.09|102.12||102.11|101.96|101.88|101.85||102.14|102.05|101.98|101.87||101.69|101.66|101.75|101.457|101.4609|101.45|101.59|101.64|101.65||101.75|101.7|101.57|101.63||101.66|101.68|101.7|101.7||101.45|101.31|101.32|101.41||101.38|101.51|101.46|101.44||101.47|101.46|101.45|101.46||101.41|101.5|101.88|101.89||102.08|102|102.02|102.03||102.21|102.28|102.25|102.28||102.28|102.18|102.09|102.07||102.2|102.33|102.38|102.54||102.49|102.5|102.42|102.42||102.26|102.27|102.24|101.79||101.82|101.93|101.93|101.9375|101.9336|102.06|101.91|101.9|102.27||102.34|102.41|102.33|102.32||102.77|102.62|102.53|102.6||102.48|102.54|102.55|102.55||102.63|102.64|102.88|102.9883|103.0313|102.63|102.67|102.64|102.57||102.64|102.68|102.75|102.9219|102.9375|102.87|102.84|102.82|102.8984|102.9297|102.8|102.7|102.66|102.66||102.74|102.14|102.12|102.07||102.36|102.41|102.37|102.32||102.2|102.18|101.88|101.77||101.4375|101.43|101.46|101.46||101.47|101.43|101.19|101.18||101.26|101.42|101.42|101.44|
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|107.9922||108.2891|108.5313|108.2969|108.1719||107.9531|108.2969|108.4531|108.4375||109.6016|109.8516|109.9297|109.8438||109.9141|110.125|110.0234|110.0156||110.0781|110.25|110.4766|110.5859||110.3359|110.3828|110.2656|110.1406||109.9766|109.6563|109.3125|||109.4922|109.6875|109.5078|109.6797||109.3984|109.5391|109.2969|109.2031||109.1328|109.5703|109.4063|109.1719||109.0156|109.2344|109.4453|109.8438||108.5938|108.3125|107.53|108.0547||107.8125|107.6875|107.2|107.75||107.45|107.45|107.9844|107.29||107.3125|107.3984|106.78|106.85||106.5234|106.9766|106.6641|106.9844||106.44|106.5|107.3125|106.75||107.4688|106.875|106.62|106.7||106.62|106.22|105.98|105.95||106.62|106.42|106.21|105.88||105.33|105.27|105.58|105.4375|105.4688|105.37|105.66|105.76|105.73||106.02|105.79|105.44|105.59||105.55|105.62|105.67|105.66||105.01|104.71|104.73|104.87||104.63|104.96|104.9|104.84||104.91|104.84|104.79|104.89||104.96|105.19|106|105.96||106.38|106.17|106.25|106.42||106.86|106.94|106.82|106.89||106.8|106.63|106.42|106.38||106.69|107.12|107.26|107.57||107.41|107.32|107.11|107.09||106.63|106.67|106.62|106.25||106.2|106.41|106.44|106.4531|106.4922|106.72|106.36|106.35|107.15||107.27|107.52|107.28|107.25||108.35|107.96|107.73|107.73||107.45|107.56|107.69|107.67||107.77|107.8|108.19|108.5078|108.625|107.94|108.05|107.98|107.8||108.05|108.06|108.25|108.6328|108.6641|108.63|108.5|108.48|108.5625|108.6328|108.5|108.28|108.23|108.24||108.2|107.05|106.91|106.76||107.33|107.33|107.18|107.05||106.77|106.92|106.3|105.93||105.6484|105.7|105.79|105.66||105.58|105.47|104.88|104.75||105.03|105.37|105.3|105.26|
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|111.4375||112|112.4063|111.9688|111.7188||111.6875|112.1094|112.3125|112.4219||113.8906|114.2188|114.3438|114.2344||114.2188|114.4688|114.2969|114.3594||114.5|114.8438|115.25|115.2969||114.9844|115.0625|114.8594|114.625||114.5|114.0156|113.375|||113.7344|114.0313|113.8438|114.1406||113.7656|114.0313|113.6719|113.5469||113.3594|113.9844|113.6719|113.3125||113|113.3125|113.2188|113.7656||112.0469|111.4688|111.25|111.2031||110.6406|110.6094|110.7188|110.5781||111.0938|111.1094|110.9375|110.7656||110.4063|110.3125|110.2188|110.3125|||109.375|109.2188|109.0781||109.8594|109.9688|110.4375|110.3594||110.2656||110.1563|110.0156||109.8594|109.25|108.8906|108.7969||109.7969|109.5156|109.1563|108.5938||107.7188|107.6719|108.2031|||108.5469|108.8906|108.9844|108.9531||109.4375|109.0156|108.4688|108.7188||108.6094|108.7656|108.8125|108.7188||107.7813|107.3906|107.3906|107.5781||107.125|107.625|107.6406|107.5469||107.6406|107.4844|107.4219|107.5781||107.8594|108.1719|109.2031|109.0625||109.625|109.2969|109.4531|109.8594||110.5313|110.5625|110.3594|110.4688||110.2656|110.0469|109.7188|109.375||109.75|110.4219|110.5938|111.52||111.34|111.08|110.72|110.66||110|110.08|109.98|109.5||109.31|109.56|109.59|109.5938|109.7188|110.02|109.52|109.53|110.55||110.72|111.03|110.73|110.7||112.3|111.73|111.34|111.16||110.83|110.92|111.12|111.14||111.14|111.28|111.7|112.2188|112.4219|111.61|111.78|111.69|111.48||111.86|111.88|112.12|112.625|112.6875|112.8|112.56|112.55|112.625|112.7188|112.58|112.34|112.25|112.19||111.98|110.5|110.23|109.98||110.72|110.64|110.31|110.11||109.69|109.91|109.17|108.58||108.5|108.59|108.73|108.44||108.22|108.08|107.3|107||107.42|107.83|107.61|107.56|
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|96.68|97.11|97.27|97.44|97.52|96.62|95.88|95.95|95.92|96.56|96.21|96.33|96.98|98.17|97.98|98.46|98.3|98.45|98.31|98.56|98.57|99.07|99.46|99.56|100.14|100.93|101.01|100.97|100.84|100.72|99.84|99.29|99.4|99.42|99.02|98.22|98.12|98.44|98.44|98.66|98.15||99.45|99.44|99.7|99.64|99.66|99.68|99.74|100.23|99.7|99.41|99.37|99.21|99.33|99.77|100.1|100.24|99.49|98.85|98.44|98.34|97.46|97.67|97.63|97.61|97.59|97.98|98.44|98.31|98.34|98.01|97.81|97.63|97.92|97.64|97.73|97.52|97.32|96.96|96.72|96.57|97.54|97.63|97.93|98.44|98.38|98.38|98.32|98.41|98.25|98.21|98.21|97.61|96.84|96.33|96.12|96.77|97.46|97.29|97.08|96.26|95.58|95.54|95.33|96.64||96.6|96.58|96.83|97.54|97.5|97.89|98.34|97.8|97.23|97.52|97.56|97.5|97.71|97.48||96.43|96.01|95.42|95.73|96.07|95.7|95.36|95.78|96.56|96.71|96.45|96.54|96.01|96.03|96.71|97.22|96.82|97.67|98.34|97.96|98.31|98.64|98.16|98.2|||99.48|99.41|99.27|99.16|99.41|99.01|98.86|98.38|98.19|98.05|98.28|99.06|99.69|99.37|99.23|98.98|98.68|98.33|97.91|97.42|96.83|97.37|97.35|97.65|97.21|97.1|97.45|97.54|97.36|97.49|98.32|97.38|96.81|97.58|97.79|97.74|98.22|98.52|97.82|98.78|99.54|99.12|98.79|98.57|98.16|97.57|97.81|98.2|98.85|98.41|98.13|98|99.71|99.82|99.86|99.71|100.01|99.84|99.76|100.13|100.64|101.23|101.94||102.26|103.07|103.16|103.2||102.8|102.5|102.5|101.38|100.94|100.26|100.3|98.94|98.34|97.97|97.43|98.19|97.66|96.67|96.29|96.25|96.1|96.92|96.06|95.55|95.23|95.9|96.62|96.94|96.83|97.11|97.06|96.26|95.52|95.23|95.49|95.6|95.42|94.47|94.95
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|134.15|134.65|135.2|135.35|135.64|133.3|134.81|134.61|134.74|134.76|134.89|135.02|135.49|136.15|136.87|136.74|136.08|136.38|136.02|136.04|136|135.95|135.55|135.65|135.87|136.37|136.55|136.28|136.51|136.22|134.37|135.52|134.01|133.82|133.51|132.71|132.65|132.99|133.29|133.39|133.16|133.54|133.6|133.62|134|133.65|133.59|133.67|133.62|134.08|133.98|133.79|133.72|133.5|133.45|134|134.4|133.93|133.4|132.94|132.6|132.25|131.66|131.86|131.68|131.28|131.2|131.48|131.8|131.8|131.65|131.48|130.95|130.62|130.54|130.34|130.76|130.05|130.14|129.8|129.85|129.9|131.05|131.32|131.7|131.98|131.81|132.04|131.6|132.05|131.75|131.79|131.52|130.51|129.99|129.2|128.87|129.79|130.66|130.94|130.5|129.83|129.37|129.5|129.41|130.35|130.56|130.29|130.44|131.04|131.34|131.22|131.4|132.09|131.37|131.02|131.46|131.45|131.67|132.03|132.2|131.75|131.31|130.87|129.94|130.53|130.92|130.52|130.25|130.78|131.6|131.3|131.69|131.76|131.8|131.76|132.47|132.81|132.05|132.32|132.56|132.42|132.98|133.2|133.2|132.7||133.29|133.83|133.74|133.4|133.28|133.87|131.83|131.65|132.54|132.5|132.74|132.93|132.58|132.95|134.06|134.52|132.86|132.76|132.36|132.08|131.6|131.23|131.7|131.65|131.95|131.7|131.41|131.91|132.45|132.4|132.37|132.98|132.45|132.44|133.03|132.81|132.95|133.59|133.39|133.48|134.43|134.86|134.57|133.98|134.12|133.82|133.25|133.29|133.49|133.88|133.53|133.38|133.8|134.2|134.64|134.98|134.55|134.46|134.84|134.87|134.99|135.5|136.08|135.83||136.77|137.64|137.39|||137.14|137.36|137.12|136.38|136.25|136.28|135.79|134.77|134.59|134.22|134.37|134.87|134.55|133.91|133.42|132.59|132.29|132.3|131.45|130.51|130.47|130.85|131.28|131.22|130.83|131.26|131|130.74|130|129.72|129.81|130.09|130.63|130.21|129.74
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|118.2|118.41|119.32|118.75|118.58|119.01|118.31|118.21|118.23|118.5|119.01|118.39|118.62|119.78|120.06|119.68|119.76|119.66|119.01|119.74|119.68|119.43|118.8|118.7|118.83|119.65|119.68|119.69|119.01|119.35|119.6|119.3|119.3|119.21|119.03|118.58|118.62|118.8|118.9|118.92|118.82|118.98|118.99|119.04|119.18|119.13|119.06|118.94|118.97|119.55|119.26|119.2|119.17|119.11|118.99|117.9|119.46|117.88|117.53|117.35|117.14|118.45|118.18|118.13|116.61|116.39|116.32|116.53|116.56|116.6|116.48|116.24|116.21|115.98|115.98|115.9|115.88|115.53|115.79|115.7|115.82|115.81|116.35|116.38|116.52|116.67|116.61|116.6|116.51|116.62|116.53|116.6|116.34|115.79|115.56|115.22|115.18|115.27|115.62|115.83|115.64|115.32|115.06|115.19|115.16|115.52|115.55|115.42|115.45|115.92|116.05|116|116.14|116.5|116.19|116.08|116.28|116.19|116.33|116.5|116.67|116.93|116.65|116.43|116.32|116.23|116.58|116.29|116.27|116.57|116.43|116.73|116.83|116.99|117.02|117.06|117.37|117.27|117.16|117.22|117.46|117.47|117.48|117.82|117.68|117.48||118.17|118.01|117.99|117.87|117.84|117.8|117.6|117.49|117.37|117.34|116.41|117.49|117.87|118.06|118.73|118.24|117.96|117.9|117.76|117.68|117.44|117.2|117.51|117.49|117.61|117.43|117.48|117.77|118.1|118.05|118.04|118.56|118.4|118.28|118.54|118.48|118.7|117.37|117.35|119.2|117.78|118.13|120.18|117.74|117.81|117.68|117.28|119|117.37|117.49|118.99|117.42|117.55|117.92|118.08|118.22|117.9|117.9|119.69|118.12|120.26|118.54|118.81|118.82||119.2|119.52|119.39|||119.25|119.21|119.04|118.82|118.73|120.42|120.31|119.32|117.87|117.81|117.8|118.03|117.93|117.69|117.51|117.06|116.85|116.83|116.39|115.83|115.82|115.94|116.26|116.2|116.16|116.44|116.18|116.07|115.65|115.66|115.78|116.03|116.11|116.26|115.93
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|106.76|106.83|106.915|106.81|106.79|106.745|106.705|106.68|106.58|106.695|106.76|106.74|106.83|107.07|107.17|107.14|107.045|107.025|107.045|107.07|107.025|106.88|106.835|106.825|106.815|106.91|106.93|106.945|106.88|106.99|106.92|106.835|106.39|106.295|106.235|106.1|106.14|106.185|106.21|106.205|106.185|106.215|106.185|106.205|106.225|106.155|106.16|106.15|106.125|106.31|106.29|106.25|106.27|106.245|106.22|106.27|106.37|106.235|106.075|106.04|105.935|105.92|105.82|105.81|105.745|105.645|105.63|105.72|105.7|105.715|105.7|105.635|105.62|105.495|105.495|105.47|105.465|105.39|105.445|105.44|105.505|105.475|105.665|105.67|105.71|105.74|105.725|105.705|105.68|105.705|105.665|105.72|105.625|105.375|105.31|105.19|105.18|105.175|105.075|105.05|105.015|104.93|104.88|104.915|104.9|104.955|104.93|104.88|104.91|105.07|105.125|105.12|105.14|105.25|105.185|105.15|105.19|105.18|105.23|105.265|105.305|105.285|105.18|105.11|105.07|105.045|105.185|105.14|105.14|105.235|105.31|105.265|105.27|105.34|105.38|105.415|105.475|105.43|105.355|105.385|105.49|105.5|105.605|105.64|105.61|105.625||105.67|105.635|105.66|105.64|105.625|105.66|105.615|105.555|105.525|105.515|105.535|105.585|105.665|105.72|105.83|105.805|105.14|105.14|105.1|105.095|105.055|104.98|105.085|105.085|105.1|105.075|105.115|105.235|105.33|105.315|105.295|105.435|105.425|105.415|105.555|105.53|105.605|105.715|105.735|105.735|105.845|106.02|105.99|105.93|106|105.94|105.76|105.82|105.81|105.825|105.78|105.875|105.87|106.04|106.095|106.115|105.935|105.97|106.08|106.085|106.055|106.24|106.36|106.395||106.505|106.535|106.48|||106.425|106.4|106.355|106.29|106.28|106.16|106.21|105.955|105.96|105.985|106.005|105.68|105.655|105.595|105.56|105.385|105.34|105.25|105.1|104.915|104.94|104.975|105.03|105.035|105.04|105.135|105.065|105.06|104.925|104.94|104.97|105.065|105.115|105.085|105.085
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|131.12|132.08|133.66|134.1|134.46|133.64|132.84|132.62|133|133.32|133.54|133.96|134.02|135.24|136.7|136.26|135.08|135.24|134.96|134.9|134.24|134.66|134.66|134.84|135.68|137.72|136.98|136.92|137|137.3|136.44|135.02|136.74|135.76|135.1|132.86|132.56|133.38|134.14|134.46|133.84|135.02|135.32|135.48|136.48|135.82|135.76|135.88|135.62|136.26|136.1|135.7|135.22|134.66|135|137.04|137.66|135.98|134.76|133.34|132.96|131.88|130.32|129.9|129.78|130.14|130.02|130.58|131.32|131.98|130.86|129.46|129.52|129.16|128.88|128.6|128.5|128.24|128.06|127.16|126.84|127.28|129.86|130.7|131.34|132.3|131.88|132.64|132.24|133.36|133.02|133.04|130.92|129.44|128.14|126.66|127.08|128.9|128.98|128.44|127.56|126.06|124.92|125.18|124.88|127.4|128.06|127.88|127.9|128.68|129.1|128.94|129.46|130.68|129.26|128.64|129.52|129.54|130.02|131.28|131.66|130.76|129.82|128.88|128.86|128.6|128.56|127.12|126.96|127.72|129.82|129.56|130.52|130.64|130.74|130.02|131.74|131.96|131.36|132.16|131.94|131.24|132.38|132.52|131.68|131.52||135.5|134.84|134.3|133.64|133.58|132.6|131.38|131.16|131.32|131.44|131.9|132.26|133.68|134.88|135.08|135.78|134.88|134.3|133.04|132.3|131.52|130.82|131.04|130.98|132|132.16|130.74|131.44|132.4|132.36|132.26|133.42|132.1|132.14|132.72|132.18|132.46|133.44|133.2|133.72|136.08|135.74|135.4|134.28|134.14|133.88|133.28|133.5|133.5|135.06|134|134.06|134.84|135.1|136.06|136.92|136.7|136.72|136.68|136.82|137.14|138.38|139.04|138.94||140.96|143.68|143.18|||143.14|143.62|143.2|141.28|140.92|139.1|138.78|137.76|136.52|135.94|135.32|137.36|135.66|133.14|131.3|129.72|129.08|129.1|127.62|126.28|126.18|127.28|127.36|127.3|126.42|126.42|125.82|125.34|124.22|123.54|123.24|123.8|124.82|122|122.18
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|124.76|125.83|126.32|126.33|126.32|125.78|125.45|124.95|124.8|125.25|125.62|125.74|125.62|126.28|126.64|127.05|126.3|126.28|126.23|126.25|126.26|126.32|126.33|126.47|126.72|127.46|127.58|127.57|127.51|127.41|127.07|126.55|126.92|126.45|126.16|125.45|125.47|125.71|125.98|126.07|125.77|126.37|126.45|126.41|127.04|126.28|126.25|126.23|126.81|126.78|126.31|126.14|126|125.81|125.75|125.97|126.19|126.11|125.79|125.43|125.19|124.94|124.31|124.12|124.13|124.47|124.46|124.85|124.94|124.99|124.75|124.14|124.18|123.92|123.65|123.4|123.36|123.6|123.16|122.9|122.34|122.55|122.86|123.26|123.73|124.07|124.02|123.9|123.78|123.92|123.96|123.78|123.52|123.49|123.14|122.29|123.15|124.27|124.88|125.13|124.82|124.14|123.66|123.71|123.69|124.59|124.82|124.68|124.71|125.34|125.7|125.86|125.74|126.75|125.84|125.83|125.66|125.54|126.11|126.49|126.62|126.31|125.8|125.47|125.39|125.26|125.48|124.69|124.6|125.06|125.81|125.54|125.74|125.93|125.8|125.79|126.44|127.55|126.21|126.58|126.85|126.61|126.93|127.06|126.62|126.69||128.02|127.78|127.84|127.04|127.63|127.76|127.42|127.19|127.24|127.16|127.21|127.35|128.13|128.35|128.52|128.72|128.15|128.05|127.58|127.18|126.67|126.41|126.85|126.87|127.18|127|127.12|127.32|127.76|127.71|127.66|128.36|127.51|127.51|127.95|127.5|127.88|128.48|128.4|128.5|129.39|129.66|129.53|129.02|129.04|128.84|128.13|128.21|128.31|128.81|128.28|128.29|128.63|129.14|129.44|129.75|129.36|129.35|129.64|129.49|129.41|130.2|130.66|130.55||131.27|132.3|132.28|||132.13|132.18|131.88|131.13|130.94|130.13|130.27|129.28|128.96|128.72|128.5|129.17|128.67|127.9|127.53|126.64|126.35|126.57|125.58|124.92|124.75|125.1|125.49|125.46|125.07|125.46|125.53|125.28|124.21|124.02|124.14|124.41|124.83|124.2|123.91
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|143.57|143.69|143.65|143.69|143.92|143.75|143.82|143.84|143.71|143.97|144.1|144.07|144.29|144.74|144.81|144.64|144.49|144.44|144.81|144.85|144.85|144.78|144.43|144.54|144.53|144.73|144.62|144.55|144.38|144.49|144.16|144.08|144.81|144.88|144.73|144.35|144.45|144.51|144.56|144.58|144.63|144.69|144.56|144.57|144.81|144.65|144.55|144.72|144.66|145.17|145.01|145.02|144.81|144.69|144.54|144.3|144.78|142.88|142.63|142.6|143.06|142.7|142.67|142.42|142.67|142.75|142.93|143|142.84|143.22|143|143.08|142.8|142.77|142.63|142.61|142.65|142.73|142.43|142.23|142.37|142.42|142.49|142.58|143.19|143.45|143.42|143.53|143.68|143.8|143.87|143.64|143.42|143.23|142.87|142.73|142.78|143.83|143.69|143.37|143.1|142.97|142.94|142.85|143.09|143.38|143.44|143.56|143.47|143.63|143.64|143.73|144.04|143.89|143.71|143.72|143.86|144.17|144.04|144.55|144.27|144.59|144.39|144.25|144.24|143.94|144.23|143.61|144.03|144.11|144.11|144.16|144.22|144.08|144.1|144.11|144.38|144.32|144.42|145.09|145.16|145.16|145.24|145.33|145.24|145.31|145.4|145.62|145.65|145.45|145.37|145.42|145.29|145.36|145.58|145.27|144.99|144.9|145.12|145.34|145.37|145.33|145.36|145.49|145.73|145.65|145.68|145.53|145.45|145.76|145.75|145.61|146.12|145.54|145.59|145.51|145.52|145.56|145.67|145.2|145.54|146.12|145.74|145.69|145.78|146.12|146.3|146.05|146.19|145.96|146.28|146.2|145.86|145.87|145.92|146.84|146.62|146.64|146.69|147.06|147.3|147.38|147.22|146.98|146.94|146.74|146.82|146.61|146.46|146.34|146.51|146.53|146.63|146.61|146.42|146.41|146.33|146.36|146.74|146.06|145.74|145.59|145.55|145.65|145.29|144.88|144.6|144.6|145.11|146.02|145.6|145.51|145.43|146.32|145.78|145.65|145.53|145.59|145.94|145.95|145.75|145.6|145.29|145.1|144.57|144.26|144.18|144.4|144.58|144.25|144.17|143.81
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|120.42|120.84|121.63|121.59|121.42|120.79|120.42|119.97|120|120.35|120.24|120.32|120.54|121.07|121.49|121.5|120.98|121.26|120.86|120.67|120.64|120.57|120.33|120.17|120.3|120.94|120.81|120.68|120.51|120.23|119.7|119.32|119.96|119.44|118.96|118.39|118.24|118.46|118.87|118.96|118.71|119.28|119.26|119.21|119.39|119.17|119.06|119.04|119.07|119.36|119|118.84|118.74|118.48|118.34|118.61|118.72|118.77|118.75|118.61|118.39|118.07|117.36|117.53|117.61|117.72|117.77|117.8|118.16|118.16|118.18|117.39|117.39|116.95|116.59|116.25|116.07|115.96|115.76|115.45|114.72|114.97|115.12|115.47|115.9|116.25|116.44|116.3|115.92|116.22|116.28|116.2|116.06|115.9|115.28|114.35|115.05|115.99|117.76|117.12|117.07|116.54|116.2|116.19|116.08|117.1|117.11|116.93|117.08|117.44|117.77|117.68|117.84|118.38|117.52|116.94|117.48|117.47|117.49|117.91|118|118|117.39|117.14|116.97|116.93|117.09|116.3|115.76|116.34|117.21|116.71|116.75|116.84|116.58|116.61|117.31|117.44|117.12|117.75|117.88|117.46|117.78|117.71|117.1|117.56||118.81|118.62|119.12|118.76|118.59|118.76|118.64|118.4|118.46|118.51|118.33|118.41|119.25|119.26|119.1|119.33|119.16|118.82|118.11|117.25|116.98|116.87|117.23|117.29|117.4|116.84|116.5|116.84|117.37|117.32|117.3|117.76|116.98|116.67|116.98|116.74|117.06|117.49|117.39|117.34|118.12|118.31|118.37|118.05|118.31|117.94|116.98|117.36|117.18|117.79|117.15|117.06|117.12|117.95|118.08|118.32|117.81|117.69|117.5|117.29|117.24|117.93|118.43|118.5||119.09|120.12|120.69|||120|120.02|119.85|119.01|118.54|117.98|117.89|116.44|116.19|115.8|115.7|117.16|116.61|116.25|115.71|114.93|114.71|115.11|113.93|113.48|113.28|113.56|113.88|114.09|113.77|113.82|113.39|113.07|112.06|111.77|111.69|112.35|112.07|111.16|111.36
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|148.51|149.15|149.63|149.47|149.3|147.9|147.6|147.26|147.17|148.27|148.41|149.05|149.53|149.07|149.51|150.12|149.79|149.7|149.15|149.3|148.87|147.92|147.88|148.64|149.4|149.5|149.73|149.57|149.33|149.6|148.96|148.6|150.38|150.5|150.43|149.45|148.85|150.26|150.15|150.02|150.08|150.19|149.82|150.28|150.91|151.2|151|151.03|150.88|150.41|151.13|150.81|150.88|150.81|150.44|150.62|151.71|151.31|151.08|150.39|150.19|149.37|149.03|149.35|149.15|148.57|148.76|148.67|148.67|149.33|149.33|149.05|148.89|148.95|148.45|148.05|148.79|148.45|148.45|148.45|148|148.82|149.03|148.85|148.79|148.27|147.88|147.99|147.48|147.33|147.62|147.13|147|146.59|146.14|145.3|145.91|145.38|146.42|146.88|146.6|145.58|145.5|145.37|147.01|147.71|147.84|147.98|147.9|148.4|148.41|148.58|148.48|148.71|148.3|147.8|147.76|146.65|149.07|149.08|149.65|149.4|149.16|148.87||149.2|149.02|148.35|148.3|148.38|148.67|148.31|147.86|149.12|148.5|148.8|149.2|149|148.99|149.07|149.07|148.97|149|149.03|148.76|148.9|||150.22|150.32|150.3|150.5|150.32|149.5|149.19|148.99|148.7|149|148.9|149.02|149|149.74|149.56|150.02|150.21|150|149.4|149.08|148.9|149.12|148.87|148.84|148.7|148.2|148.47|148.44|148.1|148.2|149|148.7|147.63|147.6|147.6|147.85|147.8|147.5|147.72|148.68|148.65|148.83|148.46|149|148.28|148.16|147.8|147.8|148.09|147.36|147.27|148.13|149.24|148.04|148.01|148.02|148.17|148.15|148.06|147.1|147.87|149.79|150.38||150.38|150.3|151.2|||150|150.48|150.9|151.37|151|151.29|150.64|150.18|150.45|149.7|149.33|151.54|151.48|152.03|151.31|150.32|149.76|149.93|149.11|148.64|148.22|148.5|148.3|148.46|148.4|148.4|147.67|147.63|146.49|146.21|146.34|146.92|145.23|143.8|143.5
00279|8898|/rates-bonds/euribor|BONDFUT:EU|96.975|96.98|96.97|96.93|96.935|96.935|96.81|96.805|96.785|96.785|96.78|96.78|96.78|96.81|96.815|96.805|96.77|96.75|96.74|96.735|96.72|96.655|96.65|96.645|96.645|96.655|96.535|96.53|96.52|96.545|96.55|96.55|96.55|96.555|96.55|96.54|96.54|96.55|96.56|96.56|96.555|96.56|96.56|96.565|96.56|96.56|96.45|96.445|96.45|96.46|96.46|96.455|96.455|96.455|96.45|96.43|96.47|96.425|96.42|96.42|96.415|96.405|96.4|96.395|96.395|96.385|96.385|96.395|96.4|96.41|96.42|96.33|96.315|96.31|96.31|96.31|96.31|96.315|96.315|96.32|96.32|96.325|96.335|96.335|96.34|96.33|96.325|96.31|96.295|96.3|96.3|96.28|96.265|96.265|96.255|96.25|96.25|96.245|96.25|96.255|96.25|96.245|96.235|96.25|96.25|96.25|96.235|96.23|96.24|96.245|96.26|96.26|96.255|96.27|96.27|96.27|96.19|96.19|96.2|96.2|96.2|96.2|96.2|96.195||96.195|96.19|96.18|96.175|96.18|96.185|96.185|96.175|96.185|96.19|96.19|96.095|96.09|96.1|96.105|96.12|96.13|96.145|96.145|96.15|96.15|||96.145|96.15|96.14|96.14|96.125|96.12|96.115|96.11|96.065|96.065|96.065|96.065|96.07|96.07|96.075|96.07|96.08|96.07|96.075|96.07|96.07|96.08|96.075|96.075|96.08|96.08|96.095|96.105|96.07|96.07|96.085|96.08|96.085|96.085|96.085|96.085|96.095|96.09|96.09|96.105|96.125|96.125|96.13|96.13|96.12|96.09|96.095|96.09|96.095|96.1|96.11|96.135|96.145|96.065|96.06|96.06|96.065|96.075|96.075|96.07|96.085|96.1|96.105||96.115|96.125|96.1|||96.09|96.085|96.08|96.075|96.065|96.055|96.055|96.045|96.04|96.035|96.04|96.04|96.04|96.045|96.05|96.05|96.04|96.03|96.025|96.025|96.02|96.015|96.02|96.015|96.015|96.015|96.01|96.015|96.01|96.015|96.015|96.02|96.025|96.03|96.03
00280|8830|/commodities/gold|COMMO:|2721.8|2716.8999||2676.8999|2666|2643.1001|2648.3999||2608.8|2612|2612.7|2646||2646.5|2653.3|2644.3999|2636.8||2653.3999|2649.8|2623.5|2615.3999||2552.1001|2549.3999|2564.1001|2578.8||2515.5|2505.7|2505.6001|2491.3||2500.7|2479.8|2481.6001|||2513.8|2493.2|2504.3999|2509.3||2472.6001|2495|2502.1001|2489.3||2437.1001|2443|2464.2|2430||2388|2387|2390.2|2373.8||2439.1001|2415.3999|2388.8|2367.3||2351.8999|2397|2389.2|2385.2||2442.8999|2455.5|2424.5|2406.1001||2376.8|2369.7|2356|2358.3|||2335.7|2327.3999|2328.2||2306.8|2292.8999|2314.8|2318||2327||2309.1001|2312.3999||2299.2|2315.7|2303.3|2292.8999||2361.3999|2335.1001|2324.5|2323.8999||2332.1001|2334.2|2333.8|||2328.1001|2378|2408.5|2411.1001||2375.2|2357.1001|2340.5|2337.6001||2312.8999|2311.3999|2318.2|2300.6001||2294.3|2291.7|2296.2|2331||2306.3999|2313.6001|2293.6001|2327.3||2366.1001|2359.8999|2367.3999|2330.1001||2331.6001|2325.7|2344.3999|2310.5||2288.3999|2275.1001|2256.1001|2238.5|||2182.8|2168.3|2164.3999||2168.2|2152.3|2150.2|2149.2||2157|2161.3|2156.2|2180.8999||2151.7|2131.8999|2118.5|2088.1001||2036|2033.4|2028.7|2025||2019.7|2021.6|2015.5|||1992.7|1987.2|1993.4|2015.8||2024.6|2037|2029.3|2021||2036.9|2038.9|2037.6|2018.8||2004|2011.7|2020.8|2017.4||2007.7|2004.6|2027.6|||2017.3|2025.9|2031.9|2022.7||2043.3|2038.3|2064.3|||2074.6001|2063.3|2056.3|||2034|2031.6|2025.4|2020.8||2030.6|1979|1983.5|1982.1||2027.4|2027|2019.9|2030||2042.6|2047.5|2011.5|2001.4|||1988.6|1979.9|1967.2||1959|1958.8|1938.8|1935.6||1948.3|1953.2|1962.8|1984.2
00281|8836|/commodities/silver|COMMO:|33.61|33.97||31.855|31.485|31.6|30.95||31.26|30.57|30.435|30.345||31.755|31.65|31.26|31.38||31.635|32.035|31.87|30.96||31.04|30.22|30.035|30.86||30.19|28.85|28.39|28.36||28.01|28.535|28.11||28.055|29.08|29.54|29.08|29.7||28.945|28.795|29.23|29.255||28.085|27.525|27.23|27.51||27.325|26.505|26.665|26.7||28.06|28.335|28.39|27.765||27.75|27.555|29.065|28.825||29.06|29.94|30.255|30.72||30.62|31.07|30.915|30.785|||30.45|29.77|29.49||29.07|28.99|28.58|28.855||29.505||29.41|28.985||28.905|28.73|29.28|29.135||29.22|30.065|29.525|29.505||30.345|31.18|31.78||30.555|30.235|30.265|30.965|31.28||29.7|29.555|28.675|28.31||28.27|27.515|27.24|27.39||26.345|26.255|26.52|26.515||27.09|27|27.06|26.715||28.12|28.21|28.145|28.03||27.945|27.84|27.64|27.725||26.4|26.785|26.235|25.195|||24.505|24.445|24.515||24.58|24.82|24.93|24.92||25|24.95|24.275|24.22||24.38|24.225|23.785|23.845||22.71|22.5|22.47|22.405||22.58|22.76|22.79||22.955|22.84|22.4|21.975|22.03||22.42|22.195|22.275|22.34||22.485|22.605|22.895|23.055||22.81|22.765|22.465|22.165||22.595|22.52|22.66||23.015|22.915|22.63|22.935|23.08||22.97|22.88|23.045|23.875||23.76|24.185|24.22|24.34||24.37|24.43|24.245|24.04||24.05|24.06|22.785|22.975||23.245|23.905|24.21|24.32||25.48|25.325|25.245|24.585|||23.61|23.58|23.47||23.73|23.35|23.095|22.15||22.23|22.415|22.375|22.505
00282|8831|/commodities/copper|COMMO:|4.343|4.3475|4.326|4.2915|4.3295|4.3295|4.385|4.418|4.381|4.3735|4.4235|4.515|4.536|4.519|4.5565|4.5325|4.497|4.5765|4.449|4.427|4.3175|4.2575|4.301|4.22|4.223|4.233|4.184|4.173|4.145|4.0915|4.065|4.049|4.047|4.0275|4.0275|4.0375|4.1632|4.187|4.172|4.1615|4.22|4.212|4.1475|4.14|4.163|4.155|4.1615|4.0995|4.052|4.038|4.024|4.004|3.993|3.95|3.955|3.978|3.957|4.0725|4.078|4.149|4.06|4.061|4.1|4.036|4.076|4.1355|4.162|4.228|4.2525|4.401|4.4285|4.5015|4.476|4.5025|4.5475|4.551|4.5885|4.513|4.5137|4.4135|4.391|4.3525|4.3315|4.329|4.3355|4.353|4.397|4.419|4.4435|4.475|4.364|4.3885|4.446|4.453|4.494|4.4345|4.447|4.452|4.604|4.52|4.5265|4.6015|4.5795|4.635|4.75|4.751|4.7512|4.7465|4.7435|4.7915|5.0125|5.004|4.8485|4.8415|4.814|4.7665|4.616|4.597|4.5185|4.505|4.567|4.5355|4.483|4.466|4.5125|4.54|4.566|4.5395|4.464|4.4355|4.407|4.4785|4.4175|4.339|4.3015|4.2935|4.293|4.2655|4.2445|4.25|4.2675|4.188|4.199|4.2245|4.0905|4.0675|4.046|4.0115|4.009|3.9865|3.981|3.9905|3.9965|4.041|4.027|4.0575|4.102|4.045|4.0175|3.919|3.902|3.8785|3.8815|3.8695|3.837|3.838|3.8435|3.818|3.834|3.8215|3.827|3.826|3.8565|3.876|3.864|3.8075|3.8033|3.775|3.716|3.7015|3.712|3.68|3.6755|3.6945|3.7485|3.784|3.784|3.8335|3.8635|3.897|3.8765|3.8275|3.845|3.8585|3.795|3.7475|3.744|3.743|3.7145|3.7225|3.744|3.7468|3.735|3.7685|3.754|3.757|3.7895|3.801|3.8175|3.831|3.861|3.8915|3.878|3.913|3.9045|3.8935|3.901|3.891|3.883|3.8795|3.891|3.8425|3.8545|3.8325|3.764|3.791|3.7715|3.795|3.725|3.7265|3.768|3.817|3.839|3.8045|3.8195|3.765|3.77|3.7725|3.76|3.757|3.807|3.744|3.6985|3.7055|3.69|3.6755|3.603|3.6075|3.6465|3.6545|3.665|3.7005
00283|8910|/commodities/platinum|COMMO:|1014.1|1014|1000.8|1000.1|994.8|983.7|976.9|980|959.5|953|961|980.9|999.4|990.1|996.2|987.9|982.1|1008.6|996|990.5|970.6|966.2|986.4|976.2|977.5|990.5|994.5|993.4|966.5|944.7|949.8|933.1|926.3|919|912.5|913.6|925.6|939.7|946.3|933.8|968.5|975.4|957.4|955.1|965.8|964.6|961.4|959.5|938.6|937.4|948|936.7|937.2|931.3|926.2|924.2|922.6|972.8|978.8|983.5|968.1|946.2|934.7|936.7|951.6|951|950.4|963.5|976|1006.1|990.7|995.8|998.1|995.2|995.1|992.1|1011.1|1011.1|1013.15|1004.6|987.5|986.1|999.5|1000.8|989.9|995.8|1000.2|990.7|985.3|974.6|975|962.3|960.4|959.7|966|967.3|982|981.2|1010.7|1001.8|1006.6|1033.5|1038.2|1041.5|1043.2|1048.7|1038.15|1034.7|1038.7|1055.8|1050.9|1069.1|1073.2|1069.6|1056.4|1020.3|1010.8|1004.2|993.2|983.1|972.5|968.2|969|963.4|955|952|935.6|919.3|905.5|911|910.4|925.6|936.5|944|952|968.9|972|987.5|974.2|971.3|976.5|931.7|926.9|942.1|927.8|912.8|905|923|904.3|900.2|907|906.8|905.9|918.1|900.9|905.3|927.7|937.7|939.5|935.5|924.8|926.2|920.6|918|894.3|893.4|897.1|879.8|888.4|890.5|883.1|889.1|902.7|898|896.1|909.3|903.75|902.5|901.6|885.9|883.3|888.9|882.7|886.7|894.1|909.2|906.8|908.9|919.1|933.8|930.7|916|896.5|892.5|906.6|900.1|899.7|900.8|889.9|883.2|901.6|916.95|914|918|926|940.7|955.1|953.9|964.2|976.2|993.2|1005|1004.8|1009.1|983.6|987.5|990.5|975.3|964.4|962.3|953.6|953|951.5|948.6|926.9|919.7|921.8|917.3|897.5|898|907|924|930.5|934.7|937|921.1|925.4|915|920.6|931.5|930|905.8|902|900.4|894.2|876.6|852.7|850.4|866.4|877.7|904|920
00284|8883|/commodities/palladium|COMMO:|1057.5|1049.5|1041.5|1020|1011|1001|1027|1063|1041|1012|992.5|1005|997|982.5|996.5|986.5|979|1011.5|1041|1030|1070|1044.5|1061.5|1042.5|1052.5|1080|1065|1040.5|1004.5|960.5|939|900.5|896.5|925|923|924.5|957.78|956|936.5|937|958|956|943.5|937.5|916|914|910|934.5|922|921.5|909|899.5|899|873|854.5|832|862|885|895|886.5|875|884|878.5|883.5|906.5|876.5|883.5|900|920|949|930|946|961|981|975.5|978|1000.5|1017.5|1017.75|1013.5|973.5|967.5|928.5|911|929|971|919|916|888.5|888.5|871|877|883.5|881.5|887.5|887|892.5|907|932|917.5|909.5|903|910.5|938|956|980.5|977.78|970.5|978|1005|1018|1004.5|1012.5|1000|1000|973.5|968|983.5|963.5|970.5|982.5|1000|939.5|932|951.5|944.5|963.5|958|978.5|1004.5|992.5|1006|1003.5|1026|1014.5|1005.5|1027|1053|1034|1046|1054|996.5|991|1013|997|1001|996.5|1023|993|973|1019.5|989|989.5|1003|984.5|982|1030|1067.5|1062.5|1041.5|1009.5|1026|1017|1028|950.5|932|949.5|937|929.5|916.5|947|968|962.5|975|936|946|939|942|926|916.5|862|864.5|866|868|901|942.5|932.5|938.5|962|987|983|947|929.5|933.5|944.5|929|915|930.5|916.5|904.5|933.5|964|972.5|981.5|981|972.5|994|1021|1035.5|1056|1075|1101.5|1101.5|1132|1173|1179.5|1218.75|1208|1221|1202.5|1178.5|1196.5|1093|1019.5|1009.5|962.5|939.5|946.5|944|937.5|926.5|965.5|996|1014.5|1029|1050|1064.5|1063|1047.75|1060|1092.5|1088|1070|1033.5|1028.5|978.5|957.5|1011.5|999|1020|1064.5|1109.5
00285|8849|/commodities/crude-oil|COMMO:|69.35|68.46|68.17|68.89|69.12|69.2|71.24|73.85|72.62|71|72.12|73.01|72.94|70.08|69.45|65.99|67.14|66.58|66.49|68.69|69.69|68.73|70.37|69.13|68.58|68.51|67.7|67.58|66.55|64.99|64.61|66.61|66.51|68.13|68.16|69.37|72.89|72.46|72.92|72.92|74.34|74.08|72.12|71|70.88|72.54|73.45|74.52|75.7|75.66|76.65|75.44|74.7|73.53|71.75|71.46|70.88|72.12|75.32|74.27|73.73|74.34|75.08|75.05|75.93|75.45|77.55|78.59|80.61|79.43|79.22|80.36|80.91|80.6|79.95|80.42|81.29|82.19|83.03|81.59|81.83|80.49|80.15|79.81|79.5|79.8|79.52|79.59|80.3|80.31|79.17|77.58|77.42|77.35|77.56|76.86|74.94|74.93|73.82|72.69|72.44|73.84|76.37|77.3|78.57|77.24|77.75|75.75|76.03|76.85|77.65|78.67|78.58|77.75|76.36|77.26|77.35|77.73|78.46|76.63|77.29|77.56|77.62|77.91|78.28|80.34|81.81|82.59|81.27|81.71|80.25|80.7|81.13|81.06|82.01|84.22|83.49|84.67|84.25|83.86|84.29|83.93|85.62|83.94|83.99|82.96|81.84||80.91|79.99|80.63|80.13|79.99|79.91|80.83|81.81|80.56|80.01|79.15|77.31|77.01|76.43|77.05|77.47|77.25|77.05|77.93|77.3|77.2|77.17|76.67|75.5|75.89|76.62|75.95|76.8|77.64|76.69|75.52|76.12|76.77|75.49|75.88|73.65|73.29|72.48|71.49|71.84|73.68|75.38|75.73|76.3|75.92|75.05|73.85|73.35|72.56|72.99|72.1|70.62|71.39|71.41|72.48|71.24|71.09|70.63|70.25|72.35|71.24|69.56|70.32|71.67|71.47|71.92|74.01|73.32|73.48|73.55|72.65|73.87|72.14|70.99|70.64|69.82|67.98|68.49|70.61|69.75|69.08|69.39|72.24|72.87|74.13|75.16|75.87|74.88|74.35|75.32|75.31|73.98|77.04|75.41|72.91|72.37|76.45|77.73|76.19|75.36|75.18|74.92|76.99|80.33
00286|8833|/commodities/brent-oil|COMMO:|73.57|72.8|72.5|73.26|73.42|73.34|74.86|78.04|76.72|75.15|76.36|77.23|77.39|74.31|73.59|69.91|71.26|70.91|70.72|73.06|73.95|73.1|74|72.91|72.31|72.17|71.52|71.46|70.59|69|68.68|70.65|70.61|72.37|72.35|73.51|76.21|78.57|78.12|77.95|79.47|79.24|77.03|75.77|75.65|76.55|77.48|78.62|79.61|79.6|80.55|79.46|78.77|77.63|75.95|75.58|75.05|76.42|79.43|79.02|78.43|79.36|80.33|80.09|80.93|80.51|81.6|82.56|84.22|83.43|83.3|84.42|84.95|84.64|84|84.53|85.56|86.49|86.51|85.89|86.16|84.85|86.24|84.88|84.47|84.74|84.71|84.84|84.95|84.9|83.67|82.1|81.92|81.8|81.96|81.19|79.34|79.32|78.38|77.18|76.76|78.09|81.17|81.8|83.29|83|82.08|80.65|80.93|81.57|82.04|83.11|83.08|82.31|81.05|82.1|82.26|82.7|83.45|81.71|82.41|82.77|82.78|83.05|83.29|87.46|88.11|88.78|87.31|87.65|86.03|85.79|86.19|86.09|87.13|89.41|88.73|90.01|89.38|88.83|89.25|88.78|90.57|88.72|88.67|87.62|86.4||86.3|85.17|85.8|85.4|85.11|85.06|85.59|86.48|85.25|84.6|83.98|81.96|81.69|81.08|81.71|82.07|81.85|81.72|82.57|81.81|83.05|82.6|82.1|81|81.43|82.33|81.66|82.05|82.55|81.89|80.72|81.39|81.96|80.77|81.21|79.03|78.49|77.63|76.62|76.85|78.57|81.59|81.34|82.03|81.31|80.06|79.05|78.7|77.81|78.32|77.33|76.5|77.6|76.85|77.96|76.66|76.38|75.95|75.26|77.66|76.5|74.79|75.6||76.73|78.25|79.29|78.76||78.88|77.81|79.07|77.41|75.76|75.29|74.44|72.29|72.86|75.01|74.2|73.6|74.11|77|77.52|78.75|82.58|80.96|79.8|79.13|80.13|80.19|78.41|81.43|79.58|77.28|76.6|80.79|82.06|80.41|79.79|79.44|79.2|81.4|84.88
00287|8862|/commodities/natural-gas|COMMO:|2.787|2.712|2.762|2.819|2.83|2.882|2.915|3.03|3.048|3.084|3.162|3.197|3.288|3.303|3.272|3.253|3.274|3.145|2.731|2.795|2.776|2.728|2.582|2.505|2.56|2.603|2.547|2.575|2.533|2.513|2.497|2.506|2.561|2.482|2.499|2.439||2.479|2.454|2.021|2.045|2.114|2.154|2.167|2.271|2.301|2.225|2.237|2.317|2.272|2.267|2.301|2.247|2.161|2.125|2.015|1.991|2.041|2.093|2.149|2.113|1.999|2.039|2.064|2.139|2.16|2.131|2.095|2.063|2.055|2.171|2.167|2.252|2.277|2.313|2.351|2.3|2.347|2.335|2.434|2.436|2.474|2.591|2.665|2.731|2.831|2.78|2.793|2.833|2.859|2.858|2.837|2.95|2.978|3.073|3.031|2.945|2.871|2.796|2.681|2.656|2.688|2.605|2.637|2.655|2.732|2.742|2.759|2.896|2.786|2.802|2.785|2.673|2.609|2.542|2.52|2.447|2.473|2.438|2.45|2.423|2.396|2.305|2.261|2.255|2.287|2.279|1.909|1.926|1.96|2.018|1.961|1.951|1.964|1.914|1.907|1.931|1.973|1.992|2.054|2.037|1.975|1.972|1.992|2.06|2.018|1.958||1.928|1.943|1.775|1.758|1.791|1.797|1.824|1.832|1.801|1.781|1.761|1.766|1.8|1.852|1.896|1.926|2.061|2.039|2.011|1.948|1.988|1.94|1.71|1.716|1.683|1.752|1.749|1.6|1.54|1.638|1.633|1.64|1.707|1.77|1.852|1.9|1.967|1.996|2.045|2.034|2.047|2.063|2.082|2.047|2.093|2.158|2.19|2.079|2.114|2.237|2.364|2.402|2.409|3.055|2.543|2.494|2.535|2.529|2.43|2.467|2.467|2.367|2.349|2.614|2.307|2.266|2.429|2.356|2.415|2.41|2.313|2.317|2.288|2.411|2.327|2.28|2.187|2.223|2.217|2.459|2.436|2.492|2.632|2.608|2.712|2.724|2.728|2.786|2.867|2.933|2.861|2.961|2.986|3.04|3.068|3.188|3.269|3.297|3.311|3.273|3.299|3.345|3.458|3.556
00288|8988|/commodities/heating-oil|COMMO:|2.1815|2.1576|2.1569|2.1678|2.1682|2.1828|2.2344|2.3236|2.2894|2.2526|2.283|2.3152|2.3021|2.1989|2.1909|2.1114|2.1367|2.1196|2.1142|2.1654|2.1665|2.1322|2.1623|2.1403|2.1179|2.0958|2.0847|2.098|2.0974|2.0584|2.07|2.1245|2.1202|2.1717|2.1679|2.2154||2.276|2.2436|2.2553|2.3075|2.3265|2.2809|2.2497|2.2543|2.25|2.2795|2.3316|2.3832|2.3846|2.4067|2.359|2.3545|2.3469|2.3021|2.2967|2.2843|2.331|2.4194|2.3672|2.3531|2.3848|2.4192|2.4205|2.4308|2.4152|2.4148|2.4351|2.48|2.4682|2.4746|2.5025|2.5233|2.5208|2.5149|2.5384|2.5805|2.6116|2.6002|2.6085|2.6241|2.5554|2.5285|2.5433|2.525|2.5199|2.4902|2.5027|2.5317|2.5164|2.4834|2.4714|2.4818|2.4388|2.4377|2.4138|2.3727|2.3624|2.3208|2.2983|2.2817|2.3116|2.3707|2.3872|2.4486|2.43|2.4302|2.407|2.4177|2.4375|2.4597|2.4747|2.4661|2.4335|2.393|2.4179|2.4385|2.4465|2.4835|2.4407|2.4413|2.4476|2.445|2.4379|2.4598|2.4899|2.5405|2.557|2.5279|2.5447|2.5309|2.5123|2.5226|2.535|2.5702|2.6327|2.6198|2.6683|2.6532|2.6542|2.6723|2.6905|2.7401|2.6881|2.7075|2.6339|2.5804||2.5847|2.5809|2.603|2.6371|2.6316|2.6204|2.6561|2.7279|2.6951|2.6543|2.657|2.5914|2.5717|2.5483|2.5697|2.591|2.5522|2.5559|2.5845|2.5897|2.5845|2.6081|2.6816|2.6166|2.6237|2.6238|2.6411|2.6748|2.7601|2.7014|2.7202|2.7449|2.8122|2.8123|2.7989|2.7317|2.6836|2.6505|2.6028|2.5847|2.6319|2.7523|2.7275|2.7734|2.7118|2.661|2.6366|2.6225|2.603|2.6225|2.5891|2.5668|2.57|2.6155|2.6126|2.5515|2.5449|2.5397|2.4938|2.5504|2.5233|2.474|2.4793|2.5591|2.517|2.5336|2.5987|2.621|2.6242|2.6269|2.6347|2.6695|2.6277|2.5838|2.5557|2.53|2.4595|2.4735|2.5333|2.5258|2.5162|2.5237|2.5933|2.6035|2.6283|2.7144|2.735|2.7483|2.7233|2.744|2.8445|2.7404|2.7617|2.6894|2.646|2.6599|2.745|2.7483|2.669|2.6537|2.6531|2.6927|2.7611|2.849
00289|954867|/commodities/gasoline-rbob|COMMO:|1.9635|1.9636|1.9514|1.9731|1.9883|1.98|2.0325|2.0959|2.0501|1.9977|2.0222|2.0562|2.056|1.9745|1.9379|1.8571|1.8836|1.9058|1.9212|1.9525|1.9795|1.9486|2.0038|1.9746|1.9383|1.9338|1.9009|1.9039|1.8768|1.8317|1.8312|1.8762|1.86|1.8988|1.9231|1.944|2.0251|2.043|2.0514|2.0581|2.0919|2.1256|2.0725|2.042|2.0296|2.0652|2.0879|2.1331|2.1492|2.1519|2.1979|2.2045|2.1824|2.1603|2.1207|2.1216|2.0842|2.1314|2.2163|2.18|2.3328|2.3704|2.393|2.3695|2.3855|2.3744|2.3842|2.413|2.4477|2.428|2.4175|2.4538|2.4777|2.4612|2.4595|2.4828|2.4926|2.521|2.5268|2.5073|2.531|2.482|2.4669|2.5145|2.481|2.4807|2.471|2.4775|2.4723|2.4683|2.4218|2.3731|2.3873|2.3575|2.3781|2.3762|2.3595|2.3582|2.3387|2.31|2.2872|2.3172|2.3775|2.3968|2.4529|2.488|2.4718|2.439|2.4448|2.4525|2.479|2.5144|2.5294|2.4904|2.4326|2.4441|2.4803|2.4827|2.5108|2.46|2.5045|2.5224|2.5204|2.5361|2.5425|2.6268|2.722|2.7263|2.687|2.6886|2.6257|2.6409|2.6594|2.665|2.6944|2.7541|2.7199|2.761|2.7282|2.7078|2.7178|2.7114|2.7509|2.7155|2.724|2.6842|2.6561||2.642|2.6595|2.6765|2.704|2.6926|2.6856|2.6963|2.7228|2.697|2.6702|2.6464|2.583|2.5456|2.5041|2.5096|2.5168|2.5213|2.5127|2.5664|2.5635|2.5262|2.5354|2.5613|2.492|2.5018|2.496|2.503|2.5054|2.5466|2.524|2.508|2.5452|2.5831|2.5502|2.5439|2.4857|2.439|2.4215|2.3697|2.3593|2.397|2.4517|2.2071|2.2524|2.2572|2.2428|2.2185|2.2066|2.1795|2.1778|2.14|2.1042|2.1315|2.1165|2.1408|2.1009|2.0851|2.0613|2.0379|2.1266|2.1102|2.0886|2.1018|2.1227|2.117|2.0985|2.153|2.1365|2.1272|2.1417|2.142|2.1842|2.1505|2.1143|2.1109|2.0494|1.9806|1.9845|2.0427|2.016|2.0077|2.0237|2.1106|2.0985|2.1216|2.1568|2.1616|2.1476|2.116|2.14|2.1634|2.1076|2.1695|2.1556|2.0705|2.07|2.15|2.1907|2.1351|2.1381|2.1156|2.1064|2.1449|2.1983
00290|8861|/commodities/london-gas-oil|COMMO:|655|649|647.5|652.25|651.75|656.25|668.5|700.25|695|682|691.75|706.25|702.75|670.5|667.25|642.5|653.5|647.5|643|660.25|661.75|651.75|660.75|654|646.25|639|635.75|640.25|639.5|622.5|626|642.75|642.5|659.5|657|674.75|688.75|691.5|683.75|686.75|704.25|710.5|697.25|685.75|687.5|687.25|695.75|712|727.25|727|733|717.5|715.25|713.75|701.75|699.25|696|710|735|723.5|720|728.75|736|737.25|742|736.25|737|742.75|756.75|753.25|757.75|766.25|771.75|778|765.75|772|782.75|794.25|793.25|793.5|803.25|785.5|782.25|786.25|780.5|779.5|769.75|774.25|782.5|781.25|764.25|757.5|760.25|746.75|750|737|724|720.75|708.25|700.5|695.5|703.5|726.75|733.25|747.75|748|740|732.75|735.5|742.25|750|756.75|755.25|744|732|740.25|745|756.75|757|740.75|739.5|743|740.5|739.75|747.5|762|777.75|781.75|772|775.75|770.25|766|770.5|773.5|787.75|810|807.25|823|825.75|827.5|835.5|844.5|861.5|846.25|849.75|821.5|806.25||809|802.75|811.5|820.75|821|815.25|825.5|849|838|823.5|826.5|804.75|831|814.25|823.5|830.25|812.25|812.5|819.25|825.5|805.75|813.25|837.25|821.5|823.25|819.5|825.25|835.75|839.5|840.25|838.5|845.5|866.75|898|885.5|864.5|842.25|829.75|815.5|809.5|819.5|839.25|833.25|852|829.25|807.5|798.5|795.5|785.25|790.25|776.75|771.25|778.5|768|780.25|769.75|761.75|758|745.25|761|752.5|740.75|745||747.75|752.25|771|771.25||776.25|777.5|787|771.5|759|748.75|740.5|715.25|763|766|763.25|759.75|762.75|781.5|777.5|785.5|799.5|810|812.5|806.75|814.5|816.5|806|814|792.5|778.25|783|805.5|807.25|781.25|810|803|820.25|848.25|874.5
00291|49768|/commodities/aluminum|COMMO:|2632.5|2617|2588|2564|2592|2558.5|2601.5|2653.5|2558|2540.5|2585.5|2655.5|2665.5|2643.5|2635|2630.5|2617.5|2624|2576|2528|2559|2472|2504.5|2536|2528|2521|2518.5|2421|2409.5|2364.5|2344|2333.5|2388.5|2381|2388|2405|2415.5|2485|2465.5|2501|2537||2509|2492.5|2477.5|2466.5|2411|2342.5|2349|2349|2309|2320|2318.5|2260|2263|2268|2226.5|2272.5|2286|2297|2225|2263|2285|2276|2312.5|2316|2316.5|2368|2394|2418.5|2436.5|2462|2484|2490.5|2489|2525|2532|2545|2540|2536.5|2531|2532.5|2525.5|2502|2494|2499|2505|2503.5|2508|2503|2481|2485|2530|2557.5|2529|2533|2575|2629|2644|2624|2642|2670|2712|2710|2741|2704||2650|2602.5|2673|2704|2622.5|2598|2594|2577|2538|2550|2554|2540|2529|2557||2545.5|2553.5|2569|2576.5|2568|2586.5|2610|2597|2585.5|2660.5|2655|2591.5|2565|2535|2548|2495|2460|2483|2454.5|2462|2432|2440|2380|2363|||2310|2287|2324|2319|2295|2312|2283|2255|2272.5|2270|2255|2270|2263|2243|2257|2255.5|2231|2234|2226|2222|2207|2179|2198|2185.5|2194|2223|2251|2183|2203|2230|2226|2223|2234|2216|2212|2238|2230|2221|2219.5|2245.5|2250|2270.5|2262|2251|2248|2230|2244|2185.5|2154|2164.5|2176|2189.5|2207|2205|2223|2245|2244|2247|2252|2262|2282|2302|2379||2381|2367|2346|||2279|2233|2243.5|2272.5|2262|2249|2181|2124|2136.5|2126|2150.5|2140|2155|2162.5|2188.5|2185|2198|2218|2207|2221.5|2217|2221|2233|2239|2227|2203.5|2220|2232.5|2218.5|2222.5|2221|2236|2270|2264|2279
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3133|3115|3085|3010|3085|3015.5|3065|3117|3034.5|3029|3105|3176|3167.5|3162|3151.5|3141|3105|3086|3075|2998|2973|2872|2901|2930|2918|2924|2935|2841|2847|2775|2698.5|2734|2767|2740|2786|2805|2833|2915|2875|2871|2933||2884|2872|2848|2824|2803|2751|2764|2733|2689|2759|2738|2630|2571.5|2595|2578|2686|2684.5|2687|2630|2667|2659|2654|2708|2696|2726|2778|2808|2877.5|2922|2962|2927|2968|2931|2932|2989|3012.5|3006|2976|2934|2974|2975|2935|2913|2869|2858|2845|2862|2877|2786|2803|2790|2861.5|2827|2770.5|2816|2892|2903|2880.5|2920.5|2978|3041|3042.5|3118|3106||3063|3051.5|3082|3136|3087|2975|2979|3000|2975.5|2960|2944.5|2891.5|2892|2919||2916.5|2872|2846|2930|2896|2859|2869|2817|2775|2814|2843|2814|2807|2725|2785|2836|2745.5|2768|2700|2663|2628|2603.5|2485|2489|||2434|2416|2470|2482|2490|2547|2507|2505|2560|2568|2560|2565|2572.5|2553|2541|2530|2481.5|2457|2438|2408|2422|2390|2443|2424|2391.5|2403|2400|2370|2383|2367|2344|2311|2315|2312.5|2332|2383|2415|2427.5|2427|2468|2488.5|2556|2558|2567|2590|2596|2574|2505|2453|2470|2454|2505|2540|2556|2502|2522|2516|2527|2512|2540|2553.5|2594|2626||2650|2636|2618|||2592|2563.5|2576|2556|2546|2522|2505|2426|2443|2388|2421|2419|2436|2430|2475|2475|2484|2518|2534|2551|2548|2524|2507|2543|2564.5|2565|2584|2649|2550|2550|2590|2600|2614|2554|2571
00293|959207|/commodities/lead?cid=959207|COMMO:|2085|2075|2082|2075|2108|2041|2051|2087|2051|2068|2103|2164|2153.5|2137|2139|2119|2117|2123.5|2133|2086|2092|2050|2078|2072|2026|2020|2056|2012.5|2031|1996.5|1957|1953.5|1994|2014|2025|2043|2050|2067|2053|2083.5|2115.5||2104|2082.5|2084|2066.5|2052.5|2015|2039|2000|2011|2063|2030|1968|1961|1959|1966|2039|2078|2059|2047|2080|2050|2032|2069|2074|2097|2146|2179|2217|2178|2194|2182|2192|2192|2213|2244|2238|2216|2210|2230|2226|2209|2189|2206.5|2163|2190|2185.5|2181|2237.5|2156|2150|2158|2170|2160|2180|2187.5|2226.5|2237|2228|2265|2280|2302|2284|2314|2341.5||2289|2280|2343|2343|2337|2287|2281|2278|2250|2236|2238|2217|2228|2238||2194|2189|2190|2220.5|2212|2232|2215|2202|2145.5|2177|2188|2186|2160|2182|2170|2170|2169|2175|2155|2136.5|2118|2115|2050.5|2035|||2005|2005|2028|2029|2033|2072|2069|2088|2122|2118|2146.5|2160|2143|2118|2126|2095|2063|2037.5|2040|2058|2066|2081|2105|2094|2085|2076|2072|2040|2045|2055|2046|2011|2019|2045|2045.5|2092|2109.5|2117|2127|2140|2149|2169|2163|2167|2144|2157|2168|2153|2099.5|2093|2061|2060|2108|2099|2088|2117|2082|2067|2061|2055|2044|2060|2057||2068|2082.5|2080|||2070|2074|2084|2060|2092|2085|2064|2043|2077|2026.5|2036|2027|2036|2074|2121|2124|2138|2140|2150|2174|2205|2214|2246|2268|2284.5|2281|2264|2221|2164|2177|2190|2179|2195|2171|2174
00294|959208|/commodities/nickel?cid=959208|COMMO:|16275|16605|16802|16836|17218|17283|17442|17565|17286|17285|17495|17882|17688|17481|17805|17578|17118|16772|16628|16492|16560|16288|16390|16230|16123|16097|15933|15878|16013|15769.2998|||15707.5|15895.2002|16071.5303|16296.7803|16550.5293|16641.5293|16910.2793|16819.0293|16847.7793||16532.0293|16472.0293|16759.0293|16535.0293|16349.2803|16119.2803|16166.5303|16132.5303|16168.0303|16087.7803|16117.7803|16091.2803|16129.0303|16176.5303|15943.7803|16153.0303|16112.5303|16090.5303|15803.7803|15721.7803|15715.5303|15594.5303|15771.2803|15984.7803|16073.0303|16176.2803|16367.5303|16421.2793|16577.5293|16664.5293|16787.0293|16769.5293|16749.5293|17038.7793|17317.0293|17273.5293|17117.5293|17192.7793|16955.0293|17269.5293|17143.0293|16967.0293|17019.2793|17058.2793|17118.7793|17095.2793|17298.5293|17242.7793|17200.5293|17278.0293|17409.5293|17614.2793|17758.5293|17765.0293|17868.7793|18005.0293|18312.5293|18253.5293|18783.5293|19262.2793|19541.5293|19947.5293|20340.7793|20306.7793||20158.7793|19870.5293|20309.2793|21117.7793|21115.5293|20683.7793|19474.0293|19071.7793|18953.5293|18957.5293|18891.2793|18669.7793|18604.2793|18978.2793||18755.2793|18547.0293|18705.0293|19055.2793|19094.5293|19079.7793|18897.2793|18787.7793|18834.2793|19031.0293|18451.2793|18128.2793|17863.2793|17594.2793|17642.7793|17632.7793|17560.0293|18132.5293|17721.2793|17646.7793|17545.0293|17308.5293|16863.5293|16870.0293|||16663.5293|16553.5293|16636.5293|16888.0293|17163.7793|17466.7793|17367.2793|17346.2793|17811.5293|17902.2793|17975.7793|18224.7793|18265.7793|17921.7793|17938.2793|17732.5293|17535.5293|17600.5293|17632.0293|17217.0293|17612.5293|17268.0293|17241.5293|17041.0293|17283.7793|16964.5293|16571.5293|16223.0303|16195.5303|16251.5303|16172.0303|16209.5303|16038.2803|15914.7803|15850.7803|15893.7803|15838.7803|15845.7803|15869.7803|16183.2803|16067.2803|16204.5303|16266.0303|16354.0303|16537.5293|16501.5293|16270.2803|16147.0303|15916.5303|15996.0303|16053.0303|15995.7803|16101.5303|16099.0303|16188.5303|16318.5303|16113.7803|16122.7803|16107.0303|15911.2803|16043.0303|16290.0303|16484.2793||16421.0293|16647.2793|16632.7793|||16481.0293|16638.0293|16606.2793|16447.0293|16400.0293|16840.5293|16650.7793|16303.0303|16394.2793|16459.7793|16690.2793|16242.0303|16169.7803|16114.5303|16453.0293|16515.7793|16463.2793|16835.5293|16267.2803|15854.5303|16010.7803|16309.0303|16422.2793|16750.7793|16729.2793|16827.9805|16963.7305|17301.9805|17184.2305|17042.4805|17174.4805|17737.9805|17847.4805|17667.4805|18102.9805
00295|959211|/commodities/copper?cid=959211|COMMO:|9632|9717|9604|9506|9630|9545|9665|9725|9641|9690|9775|9964|9935|9934|10023|9880|9906|9995|9995|9751|9735|9461|9535|9530|9417|9373|9345|9200|9238|9137|9064.5|9112|9135|9034.5|8959|8980|9157|9330|9238.5|9270|9376||9195|9182|9258|9265|9235|9052|9104|9007|8955|8975|8921|8773|8809|8843|8755|9110|9127|9147|8949|9033|9134|9037|9142.5|9166|9251|9342|9485|9680|9724|9832|9821|9860|9859|9921|9971.5|9970|9871|9769|9695|9660|9625|9563|9565|9645|9675|9705|9790|9795|9575|9613|9757|9860|9828|9698|9830|9950|10045|9890|9985|10107|10110|10144|10427|10459.5||10367|10390|10568|10895|10930|10481|10400|10295|10186|10120|10063|9857|9870|9990||9856|9783|9895|10070.5|10040|9995|9918|9785|9700|9905|9833|9706.5|9551|9490|9500|9530|9375|9490|9435|9419|9320|9370|9042|9018|||8834.5|8797|8875|8855|8855|8988|8898|8980|9082|9013|8890|8824|8664|8620|8646|8647|8534|8520|8530|8468|8475|8439.5|8495|8475|8539|8570|8550|8449|8445|8410|8255|8234|8287.5|8191|8199|8304|8393|8385|8432.5|8510|8540|8625|8568|8525|8547|8574.5|8552|8380|8340|8354|8280|8323|8370|8340|8390|8425.5|8388|8407.5|8398|8450|8470|8482|8535||8580|8628|8615|||8594|8550|8568|8525.5|8516|8563|8555|8300|8361|8362|8427|8305|8384|8348|8485|8535|8420|8473|8381|8389|8403|8410|8395|8420|8345|8241|8264.5|8262|8173|8095|8086|8110|8171|8152|8218
00297|8917|/commodities/us-wheat|COMMO:|565.75|570.75|570.25|576.25|575.25|578|584.25|592.5|598.5|594.25|587.5|584|587|601.25|596.25|577|575.5|575.5|582.75|573.75|575.25|569|565.25|564|573|571.25|574.25|571.25|563|563.75|554.75|555.5|552.25|557|551.5|530.5||522.5|508.25|505.5|493.5|495.5|501.25|502.5|519|525.75|521.75|523.25|527|524|525|528|536.25|532.5|534.75|531.5|519.75|528.5|519.75|515.5|517|514.25|522|536.25|537.25|540.5|540.25|530.5|533|528|525.25|531|538|543.5|542|554.25|552.25|573||558.5|562|552.75|547|539.5|538|539.75|546.5|557.75|565.5||580|590.25|611|612.5|610.5|605.5|606.25|618.25|638.25|642.75|657.75|667.5|673.75|673.25|688.5|693.75||689|682.5|688.5|682|654|650.25|656.75|662.25|657|645.75|645.25|624|616|632.75|627.5|603|580.75|579|577.75|582.75|598.25|593.5|578.75|565.75|548.75|536|534.25|536|542.5|544.25|549.5|548.25|555.75|553.5|559.5|555|549.5|540.25|543.5|547.25|561.5|544.5|538.5|542.75|549.5|539.5|540.25|537|539|527|526.75|519.5|534|538|526|528.5|523.25|519.75|547.5|564|558.25|567|569.75|575.5|562|572.5|579.75|574|555.25||556.75|565.25|577.5|592.25|588.5|588|583.75|590.75|588|586.75|595.75|587|591.75|584.5|587.5|592.25|606.5|596.5|593.75|587|584.75|573.25|577.75|576.75||587.25|602|603.75|594|593|611.5|591.25|598.25|604.75||621.5|621.75|619.25|611.5||610.75|610.25|609|611.25|614.75|610.75|606.5|602.5|608.25|607.25|618|622.75|621.75|597.75|583|569.25|555.5|542.75|528|527.5|546.5||554.5|541.75|541|547|547|557|570.25|567.25|570.75|573|570.25|564.5|566.5
00299|8918|/commodities/us-corn|COMMO:|408.25|403|403.75|399|401|400.5|407.5|415.25|418|420|419.25|421.25|423|427.5|428.5|421.75|415.5|410.75|412.5|408.5|410|401.25|401.5|405.25|411|408.5|408.5|381|380.5|377|380|381|405.5|406.75|407.5|398.5||394.5|389.25|388.75|385|385|390.75|393|396.5|397.75|391.75|390|396.25|395.5|395.25|390.25|393.5|396.25|399|402|396|398.5|395|397.75|404|405.5|409.25|416.25|414.5|411.75|405.25|404|404.25|408.25|403.25|403.25|391|394.75|390.75|391.75|391.25|405||404|405.75|401|399.5|422.25|424.25|429.25|430.5|440.25|444||449.5|449.25|448|453.5|448.5|449|447.75|444.25|438.75|438.25|440|439|445.5|447.5|454.25|460||460.75|458.5|458|455|452.25|451|456|461.5|453.25|453.5|443.25|441|444.25|453.75|444.5|457.25|449.75|443.75|444.5|445.5|449.25|436|448|448.25|431|436|426.25|440.75|428.5|430.25|427|427.5|430.75|429.75|431.5|432.25|429.75|425.75|424.5|432.25|442.25|426|426.25|432|437|436|437.5|435.5|435|434|431.75|423|430|424.75|419.75|420.5|418.25|412|412.5|412|409.25|423.75|421.75|421|394.5|398.5|404.25|410|414.75||415|417.25|422.25|428.75|427.75|428.25|429.75|432.75|438.25|439.5|442|443.5|443.25|436.5|437.5|445.5|447.5|446.25|444|444|443|436.75|440|442||441|455.75|454.5|451.75|452|460|463.5|461.75|462.5||470.5|474|474.5|471.5||471.5|469.25|468.25|471.5|475.5|477.75|456.75|455|459.25|461|466.25|465|463.75|460.25|457|458.25|475|470.5|471|473|481.75||487|486|482.5|485|483.5|485|473|461|461.75|466.5|468.5|468|476.75
00300|8916|/commodities/us-soybeans|COMMO:|986.75|981.75|982.25|980.75|992|995.75|1010.75|1019.5|1028.75|1029.75|1030.25|1045|1054.75|1060.25|1061.25|1063|1069.75|1052.5|1058|1049.25|1050.75|1029.25|1019.25|1025|1024.75|1021|1017.75|1002.25|997.25|995.5|995.75|1001.75|1003.5|1010|1000.75|995.25||989.5|975|972.75|977.25|960.5|961.75|960.25|974|970|957.25|955|967.5|940|945.25|959.5|987.25|991.5|1000.5|1011.75|1005|1007|1005.75|1005.25|1008.5|1008.5|1038.75|1054.25|1059|1060.75|1040.75|1035.75|1030.25|1034.5|1031.5|1032.25|1102.5|1108|1112|1128.5|1142|1150.5||1146|1143.75|1129.75|1130.5|1133.75|1140|1140.75|1141.25|1140.25|1139.25||1145.25|1145.75|1167|1161|1162.25|1170.75|1173.75|1170.75|1173.25|1172.25|1175.25|1180.75|1201|1206|1212.75|1226.25||1234.25|1234.5|1231.75|1228.25|1220.5|1216|1212.25|1213|1203.5|1211.5|1204.5|1206.25|1225.5|1240.25|1207|1197.75|1170.25|1156.25|1158.75|1175|1172.5|1166.75|1179.25|1173|1159.75|1145.75|1147.75|1156.75|1158|1169|1167|1163.75|1176.25|1185.5|1193.5|1185|1183.5|1182.25|1184.75|1196|1192|1191|1203.5|1211.5|1200.75|1202.25|1218|1198|1196|1201.25|1198|1191.5|1182.75|1175.75|1175|1153.75|1147|1140.25|1146.75|1151|1137.25|1128.5|1134|1138.5|1133.5|1138.25|1151.75|1162.25|1177.25||1165.5|1164.25|1174.25|1188.75|1188.75|1188.25|1188.25|1188.75|1202|1190|1197|1210.75|1216.25|1199|1202.5|1215.5|1223.5|1242.75|1230.5|1219.5|1220.75|1212.75|1217.5|1232.25||1203|1234.25|1235.25|1234|1236|1255|1265|1265.75|1267.25||1296.75|1309|1309|1302.5||1298.25|1299.25|1311.25|1320.25|1322.75|1320.75|1323|1321.75|1338.5|1326.5|1318|1311.75|1314|1315|1324.5|1344|1357.75|1356|1348|1341.5|1347.25||1372|1380.25|1343.75|1353.25|1368|1393|1368.5|1350.25|1337|1336|1361|1356.75|1352
00301|8915|/commodities/us-soybean-oil|COMMO:|42.12|41.51|41.47|41.39|41.59|41.46|41.78|43.15|42.74|42.34|42.53|43.17|43.89|43.3|42.8|42.33|41.92|42.03|42.78|43.06|41.54|41.26|40.58|40.01|39.87|39.1|38.64|39.35|39.62|39.58|40.13|40.21|40.14|40.61|40.54|40.92||41.97|41.1|40.2|40.61|40.38|39.38|39.44|39.87|39.04|38.7|38.05|38.84|39.73|40.11|41.23|41.9|41.6|40.48|39.67|40.3|41.66|42.06|42.55|41.92|41.44|42.91|44.56|45.17|46|45.64|45.38|45.06|45.36|45.96|44.94|46.56|46.34|46.21|46.86|48.7|48.05||46.81|45.78|44.02|43.51|43.28|43.01|42.8|43.56|43.87|44.14||43.67|43.36|43.72|43.54|43.7|43.34|43.37|43.75|43.37|43.29|43.81|44.27|45.57|45.2|45.38|45.22||45.06|45.4|46|45.75|45.45|44.52|43.66|43.53|43.11|44.1|42.68|42.53|43.64|43.72|43|42.73|42.83|42.94|42.68|44.3|45.27|44.63|45.1|45.29|44.91|44.06|44.36|45.12|45.12|45.88|46.15|46.52|47.47|47.86|48.24|48.52|48.37|48.82|48.75|48.6|48.16|47.8|47.97|48.94|48.12|48.19|48.92|48.55|48.64|48.7|48.28|48.28|47.57|46.22|46.12|45.01|45.26|44.95|44.7|44.95|44.51|44.65|44.9|45.02|44.26|44.18|44.65|45.21|45.41||45.93|46.16|46.73|46.76|47.04|47.45|47.13|45.82|45.78|45.02|45.12|45.85|45.84|45.5|45.81|46.68|46.71|47.75|48.34|47.29|47.25|47.38|47.02|47.65||47.7|48.13|48.01|47.7|46.3|47.51|47.9|47.66|47.03||47.56|47.92|47.57|47.8||48.94|49.3|50.2|50.05|49.9|48.81|49.21|49.71|50.05|50.07|50.07|49.16|49.02|49.56|51.06|51.37|52.01|51.91|51.14|50.09|50.15|52.76|52.43|51.79|50.71|50.46|50.77|51.84|50.8|49.25|49.9|49.19|48.53|48.92|49.1
00302|8919|/commodities/us-soybean-meal|COMMO:|312|312.9|312.8|309.4|310.6|309.1|312.6|313.7|314.4|320|319.6|323|329|331.7|332|339|339.4|325.1|325.5|322.1|324.5|319.3|315.7|319.6|319.2|320.2|320.6|315.1|313.9|312.3|312.9|317.9|320.2|316.9|314.4|307.6||306.5|305.7|305.8|305.8|298.1|300.3|300.8|304.6|305.3|299.2|299|301.7|299.8|299.4|303.2|311.2|318.9|322.1|329.1|328.1|326.5|325.6|325.2|328.6|326.9|329.8|324.2|322.7|322.5|316.4|316|315.8|315|313|313|335.9|338.8|338.1|343.5|349|350.6||348.7|349.2|344.1|345|344.1|346.5|349.9|347.2|345.6|344.7||348.2|347.9|353.9|350.1|350.7|351.3|354.2|350.7|353.9|351|350.9|353.3|355.6|357.6|362.8|370||371.9|371|366.1|365.4|363.6|364.3|364.4|369.1|365.1|366.3|365.6|372.5|377.6|382.1|367.7|364.8|349|344.7|347.1|341.5|344|344.1|345.7|343.6|338.3|336.7|336.4|336.4|336.5|337.8|337|333.8|334.1|335.8|335.1|333.2|331.4|328.9|331.1|335.6|337.5|336.8|341.9|342.2|340.5|341.4|343|337.6|333.8|335.9|337.5|334.8|332.5|335.2|336.4|330.9|329.8|325.4|329|332.4|328|323.2|324.4|323.3|325.5|325.6|331|335.9|338.9|339.1|333.2|332.7|336.1|337.9|340.1|337.5|339.2|346.2|352.1|348.8|352.7|355.5|357|350.4|347.4|350|357.4|359|355.1|352.4|355.7|354.3|355.5|361.6||353.4|361.6|363.5|363.3|366.2|369.1|375.3|375.3|376.6||384.3|389.1|392.1|386.7||384.9|384.7|386.1|391.6|392.6|393.4|399|397.9|408.7|404.4|403.2|402.4|406.5|406.5|406.3|412.1|420.6|425.6|430.1|430.9|433.4|457.85|436.2|437.7|425.1|435.6|438.2|448|440.5|434.7|430.9|430.3|437.9|428.8|425.8
00303|8851|/commodities/us-cotton-no.2|COMMO:|71.72|71|70.8|70.16|70.62|70.55|70.6|71.76|71.75|72.01|71.11|72.97|72.13|71.86|72.42|72.8|72.78|71.68|72.6|74.2|73.2|71.63|71.86|69.61|69.68|70.42|70.1|69.45|69.3|68.4|67.78|67.25|66.93|69.33|69.37|69.15||69.55|69.09|68.6|69.32|71.26|70.42|68.51|68.82|68.42|66.78|65.78|66.45|66.12|67.34|67.55|66.21|65.3|65.92|66.22|65.68|66.52|66.7|67.16|67.52|66.77|65.68|66.24|65.9|67.59|69.85|69.93|71.01|71|69.81|68.9|68.3|68.93|69.1|68.78|69.26|69.38||70.85|71.33|71.9|71.21|73.17|70.09|72|67.9|67.85|70.69||68.9|68.29|70.84|71.3|71.5|71.51|71.28|73.54|73.7|73.48|72.26|73.15|76.07|77.21|80.25|80.3||79.53|78.36|76.23|74.98|75.5|75.55|75.22|73.68|74.63|77.11|76.65|77.78|77.27|76.75|76.51|74.93|75.25|76.05|79.3|80.18|80.07|80.7|80.9|78.13|78.78|77.86|77.41|79.03|79.5|82.6|81.7|83.15|85.25|85.96|86.12|86.17|87.1|88.86|90.7|91.54||90.51|90.56|92.03|90.98|91.42|91.84|91.81|92.19|93.8|93.26|93.2|94.52|94.05|94.55|95.28|94.86|94.4|93.14|99|95.57|97.25|103.79|96.71|94.78|93.51|92.13|90.89|90.5||92.96|93.1|90.91|90.1|89.4|88.56|88.14|87.21|86.95|86.51|85.8|84.8|84.5|83.65|83.86|84.16|85.08|84.29|84.03|83.54|82.31|81.65|81.01|80.68||81.06|80.02|79.92|80.3|79.6|79.59|80.08|80.11|79.69||80.44|80.19|79.51|79.62||79.25|78.31|79.01|78.86|79.05|79.83|80.7|80.78|80.6|81.39|81.12|79.52|79.37|78.65|78.25|76|79.07|78.82|78.79|80.42|78.27||77.55|76.68|77.02|78.23|77.91|78.04|77.31|76.82|75.53|74.9|74.77|76.25|77.86
00305|8832|/commodities/us-coffee-c|COMMO:|248.55|248.05|253.1|253.4|254.8|255.35|250.3|251|247.4|246.6|244.05|243.35|252|251.4|255.75|261.5|264.1|264.6|267.95|263.2|262.7|250.1|247.7|257.3|265.7|264.2|257.55|261.75|246.3|247.85|244.75|238.1|240|242.25|246.1|246.65||250.3|250.3|259|254.65|248.4|245.05|244.5|244|245.8|242.6|238.55|234.3|232.05|230.1|239.25|232.25|243.1|235.25|229.55|221|226.45|225.25|227.1|228.25|228.1|229.8|228.55|230.55|238.25|236.5|233.6|240.5|241.8|242.2|248.5|241.2|247.1|248.1|233.15|236.7|226.35||228.05|230.5|224.35|224.5|229.35|226.1|231|231.6|226.55|228||222.5|223.05|222.95|224.1|215|218.85|219.05|223.6|231.8|226.35|223.55|220.9|220.55|225.5|228.05|219.25||213.05|212.05|216.65|206.35|203.65|197.9|196.75|202.3|199|200|198.8|202.3|200.2|196.6|199.45|207.5|218|215.7|215.6|234|232.5|230.85|226.35|224.1|229.8|238.2|239.5|236.4|232.85|219.3|219.5|214.1|211.55|209.6|209.45|204.2|202.5|196.3|190.75|187.7||187.55|187.15|185.3|183.35|184.55|183.05|181.65|179.35|181.4|182.05|189.05|192|195.35|191.5|191|184.75|190|195.8|199.2|192|180.25|192.05|188.55|190|190.7|193.5|195.35|189.6||188.15|187.2|186.65|191.65|192.05|190.05|188.35|188.7|186|188.5|190.5|191.15|192.05|189.05|188.65|186|184.35|188.1|188.6|183.5|181.65|175.55|178.35|181.55||179|180.95|180.4|182.75|179.5|182.05|185.05|184.8|188.65||185.65|195.15|194.05|191.95||189.2|188.55|189.6|191.3|186.8|201.3|197.4|197.25|188.2|193.75|187.25|187.35|185.85|188.5|186.85|178.2|182.35|180.55|183.3|176.8|177.35||174.5|175.05|170|170.45|175.7|175|175.85|171.3|172.95|175.5|170.85|169.15|168.45
00306|8911|/commodities/london-coffee|COMMO:|4395|4450|4552|4567|4717|4772|4658|4666|4656|4626|4612|4648|4677|4704|4851|5118|5140|5099|5136|4962|5196|5018|5008|5210|5208|5123|5227|5050|4993|4861|4847|4780|4750|4871|4701|4664|4674|4868|4745|4768|4730||4540|4536|4527|4450|4415|4343|4256|4163|4159|4251|4155|4233|4157|4047|3931|4057|4018|4073|4053|4108|4145|4301|4316|4470|4476|4380|4459|4515|4549|4522|4472|4466|4444|4325|4188|4133|4063|4029|3983|3946|3981|4028|4023|4101|4115|4085|4041|3974|3965|3989|3965|4071|4011|4037|4015|4081|4258|4120|4051|3977|3940|3947|3955|3768||3810|3741|3736|3494|3469|3410|3381|3369|3356|3385|3410|3419|3330|3261||3534|3620|3955|4003|4137|4132|4239|4094|4076|4063|4061|4044|3952|3958|3805|3780|3703|3664|3659|3639|3670|3663|3552|3406|||3387|3375|3330|3257|3355|3327|3301|3284|3301|3253|3251|3233|3271|3268|3256|3288|3172|3163|3122|3092|3035|3022|2981|3011|3012|3103|3140|3117|3108|3104|3069|3085|3157|3168|3119|3093|3097|3070|3057|3103|3145|3154|3109|3086|3079|3162|3173|3172|3099|3067|3056|3107|2990|2939|2915|2928|2881|2854|2781|2778|2755|2744|2803||2830|2846|2829|||2819|2838|2840|2773|2782|2790|2728|2696|2611|2520|2520|2516|2503|2471|2465|2499|2469|2442|2459|2446|2480|2465|2434|2457|2471|2498|2538|2472|2459|2394|2396|2408|2358|2342|2360
00307|8869|/commodities/us-sugar-no11|COMMO:|21.55|21.63|22.1|21.71|21.97|22.18|22.03|21.91|21.86|21.77|22.2|22.32|22.73|22.39|22.46|22.24|22.1|22.51|23.23|22.9|22.38|22.28|21.95|20.97|19.84|19.06|18.84|18.92|18.69|18.44|18.43|18.6|18.84|19.15|19.07|19.02||19.28|19.45|19.12|18.52|18.5|17.89|17.64|17.52|17.52|17.92|17.84|17.81|17.91|18.3|18.23|18.31|17.95|17.8|17.77|17.64|18|18.39|18.75|18.81|18.47|18.32|17.92|17.86|18.08|18.25|18.55|18.81|19.15|19.54|19.09|19.18|19.39|19.52|19.61|19.83|20.08||20.45|19.93|20.06|19.9|19.23|18.91|18.84|18.82|18.81|18.82||18.81|18.81|19.27|19.05|18.73|18.59|18.6|18.76|19.08|18.73|18.62|18.21|18.03|18.15|18.22|18.53||18.03|18.23|18.2|18.41|18.05|18.06|17.95|18.5|18.31|18.58|19.25|19.4|19.51|19.38|19.15|19.18|19.1|19.09|19.58|19.37|19.35|19.25|19.77|19.73|19.71|19.45|19.25|19.17|19.28|20|20.41|20.81|21.4|21.38|21.55|21.8|22.12|22.04|22.27|22.53||22.06|21.76|21.93|21.72|21.75|21.82|21.13|21.48|21.94|21.72|21.66|21.36|21.77|21.13|21.01|20.86|20.72|20.53|20.55|20.96|22.5|23.67|23.12|22.45|22.56|22.11|22.47|22.49||22.71|22.75|22.79|23.23|23.52|23.86|23.55|23.64|23.02|23.43|23.31|23.45|23.77|23.29|23.42|23.64|23.92|23.45|23.25|23.42|23.04|22.29|22.21|21.85||21.56|21.32|21.36|21.54|21.11|20.6|20.86|20.71|20.6||20.33|20.46|20.15|20.03||20.23|20.12|20.81|20.85|21.25|21.75|21.16|21.82|21.48|22.17|23.1|22.8|22.94|24.81|24.58|24.95|25.9|26.8|26.8|26.8|26.81||27.16|27.48|27.07|27|27.01|27.02|27.13|27.16|27.2|27.2|27.18|27.52|27.59
00308|8891|/commodities/orange-juice|COMMO:|484.2|472.65|473.85|489.9|486.6|485.15|479.8|458.05|457.6|473.7|472.65|472.35|464.05|463.95|458.7|460.5|454.15|467|471.5|482.1|474.55|470.85|476.7|476.15|485.95|484.55|474|476.05|471.75|481.8|509|575|477|471.7|516.75|499.5||478.4|469.6|452.4|468.55|485.7|491.7|470.15|453.2|446.85|438.8|452.1|438|430.55|428|420.2|422.5|438.05|426.9|415.4|414.3|417.2|418.3|419.3|422.6|423.85|419.5|419.2|423.5|430|426.45|425.55|425|430.25|440.65|442.95|432.25|442.05|483.45|473|461|456.4||424.6|430.65|420|419.9|423.75|422.5|422.8|418.25|413.35|410.65||412.8|422.55|410.05|406.05|409.4|409.35|416.95|421.75|436|431|439.9|436.45|437.2|457.2|477.2|477.95||466.5|463|456.05|446.05|440.8|433.5|429.1|417.2|406|395|388.65|374.15|369.5|390.5|365.85|367|391.3|391.3|375.9|377.95|370|368.25|357.1|357.75|359.05|356|358|357.15|364.05|369.25|360.65|364.7|364.25|354|354|360.3|366.5|363.8|367.35|358.2||360.3|363.2|371.45|366.35|357.35|346.5|347.85|354.7|360.45|358.75|356.8|354.8|349|350.5|361.05|368.5|385|360.1|350.15|352.5|343|348.95|368.95|371.5|359.45|348.95|362.8|371||361.3|359.15|350.4|347.05|353.65|373.65|376.8|379.65|373.15|371.55|365.75|355.3|344.6|332.35|320.1|307.3|304.1|308.05|306.45|303.6|296.9|289.75|290|297.6||302.05|291.55|295.7|331|338|318.5|327.2|344.85|325||320.4|323.7|324.75|322.1||324.2|344.2|354.2|363.1|365|369.45|363.7|361.1|364.75|371.05|369|363|360.6|364.2|384.2|388.55|401|408.8|398.05|403.3|410.7||410.4|407.4|417.05|404.95|400|390.95|379.25|371.85|368.25|415.9|395|391|377.5
00309|8914|/commodities/live-cattle|COMMO:|186.7||185.65|186.675|186.05|187.925||187.25|187.725|187.4|187||185.925|184.375|183.6|183.375||182.075|182.5|182.725|182.325||178.375|178.2|177|176.875||177.225|175.5|175.95|173.775||176.775|178.75|178.05|||183.5|183.75|183.8|182.4||180.55|179.825|180.5|182.125||184|183.75|183.5|183.275||181.5|181.7|181.4|179.8||184.575|186.525|186.775|186.4||186.775|185.975|183.8|183.075||181.875|181.775|181.65|181.85||181.9|181.375|180.825|183.8|||185.25|184.35|183.625||193.1|189.3|188.65|187.8||186.175||186.475|186.625||182.5|183.2|183.275|182.175||181.125|181.675|182.05|180.925||181.825|181.75|183.325|||183.2|182.775|181.575|181.05||178.55|177.675|175.9|174.925||175.375|176.25|177.425|175.8||176.45|172.7|185|184.45||181.35|181.35|181.55|181.9||180.25|180.075|179.575|179.4||178.2|178.525|179.5|178.2||181.05|179.75|180.35|179.75||182.9|181.95|181.775|185.8||187.325|187.4|187.675|187.2||186.775|188.05|187.3|186.975||186.95|186.8|186.55|186.55||182.025|184.225|185.525|184.5||183.5|183.95|184.025|||181.5|182.15|183.35|183.75||182.725|181.825|179.725|179.65||177.575|177.2|177|177.25||174.9|174.675|173.475|173||172.575|172.075|171.35|||170.05|170.5|169.25|169.675||170.7|170.625|169|||170.1|170.425|169.75|||169.675|168.075|168.4|168.6||167.15|166.8|165.8|164.725||162.2|163.025|166.925|166.575||169.1|171.45|169.125|168.425||174.4|174.35|174.2|174.675||174.375|175.45|174.625|173.55||174.125|176.625|178.6|181.225|
00310|8913|/commodities/lean-hogs|COMMO:|76.8||77.05|75.225|75.1|83.95||83.9|83.7|83.975|83.625||83.775|83.725|82.475|81.725||81.275|81.975|81.975|81.875||81.725|81.275|80.2|78.6||78.875|78.475|78.2|78.475||80.45|81.425|80.75|||81.1|81.525|79.675|79.775||74.925|75.7|76.075|74.75||74.825|90|89.65|89.725||89.75|90.4|91.025|90.9||92.125|91.075|90.7|90.625||92.875|92.975|92.7|91.425||90.65|91.1|88.575|88.625||88.35|88.4|89.225|89.425|||89.25|88.975|89.05||88.875|88.65|88.8|89.725||90.8||93.65|94.45||91.625|91.925|91.85|92.125||91.8|92|92.425|93.5||93.525|93.525|93.25|||94.325|95.125|95.75|96.125||96.425|97|91.675|91.4||91.825|92|92.3|91.875||92.45|92.8|93.525|93.475||95|97.275|96.8|96||93.65|94|94.25|93.175||91.2|91.15|89.825|89.025||87.675|87.15|86.425|86.025||85.75|85.775|85.45|84.4||84.525|85.175|85.25|86.325||84.35|83.925|83.275|83.15||84.375|83.875|84.625|86.15||85.875|85.75|85.8|85.525||85.875|85.35|85.425|||84.65|74.475|73.95|73.15||73.075|73.275|73.225|74.275||75.7|75.35|74.85|74.325||73.625|72.5|70.725|70.275||70.625|70.025|70.125|||71.425|70.5|70.275|68.95||65|64.575|64.675|||68.025|68.425|69.025|||70.125|69.75|70.25|71||67.15|67.25|67.7|67.975||66.725|66.85|66.775|67.825||68.675|68.225|68.025|67.175||68.3|68.05|68.125|70.125||70.1|70.925|72.05|71.525||71.1|71.25|72.425|71.625|
00311|961618|/commodities/feed-cattle|COMMO:|246.55|246.1|245.8|244.925|244.925|245.625|249.05|249.375|247.6|247.8|248.275|248.475|247.375|246.825|244.425|243.775|244.2|244.6|243.325|245.025|243.625|243|242.025|240.4|239.55|238.85|238.525|238.3|237.525|233.775|234.075|229.575|230.425|233.575|237.125|236.825||236.275|239.15|240.275|240.75|237.2|237.7|234.975|233.325|232.8|237.725|237.15|243.075|242.15|238.975|239.15|236.575|236.75|238.7|238.025|238.9|244.2|250.8|255.55|255.1|255.05|257.625|255|256.05|255.525|255.875|254.6|256.375|257.5|257.925|257.65|255.325|255.125|253.85|255.775|259.425|261.925||261.2|258.05|256.85|259.25|261|260.075|259.25|257.7|259.525|259.525||260.675|261.925|259.5|255.3|257.775|258.35|256.275|253.125|252.175|255.55|257.175|255.375|257.45|258.6|260.95|261.825||260.425|260.925|259.9|258.45|257.95|257.175|255.7|254.975|251.675|250.275|249.05|250.85|251.675|253.3|252.15|253.75|254.8|250.275|254.425|259.05|258.35|243.025|243|244.375|243.5|241.125|239.475|239.4|236.875|234.7|232.625|234.675|235.225|236.775|236.25|236.675|242.425|240.375|241.4|240.85|248.93|245.4|244.325|243.8|248.3|250.025|253.025|254.325|254.1|252.375|251.25|250.775|253.625|252.675|252.65|253.7|254.5|254.95|255.4|255.45|253.775|251.975|254.4|257.675|256.65|255.775|255.4|254.975|252.625||250.275|247.525|247.15|251.375|251.525|250.725|251.45|250.375|247.675|247.75|249.45|246.825|245.575|243.9|244.35|243.55|231.975|233.275|231.075|228.75|231.525|229.475|227.75|226.875||225.675|224.85|224.6|223.85|224.25|223.475|225.4|225.05|222.95||222.725|222.725|224.575|221.1||222.85|223.25|222.6|222.825|222.45|218.875|218.825|217.3|216.275|214|211.425|210.625|210.875|213.35|212|216.5|219.225|222.875|216.325|215.6|222.55||229.675|230.5|230.05|228.2|226.55|228.125|227.25|225.25|223.625|224.525|227.425|230.2|236.225
00312|959198|/commodities/lumber|COMMO:|523.5||516|521|523|523||525|520|520|521||528|520|515|520||523|522.5|526.5|510||506|513.5|507.5|499.5||486|481.5|476|479.5||495|479|485.5|||491|490|492.5|492||515|508|506|522.5||523.5|517.5|519|522||502|512.5|506|496.5||495.5|497|488.5|492||495.5|485.5|484|492.5||481|468.5|455.5|418.5||438|435|437|439.5|||449|442.5|440||457|454|449.5|455.5||472.5||497.5|492.5||483.5|489|494.5|508.5||493|487.5|484|489.5||517.5|527|525|||529|536.5|523.5|524||527.5|478|470|481||494.5|494|495.5|499||490.5|491.5|492|504||498.5|499|507|502.5||518|520.5|525|530.5||544|551|555.5|563||578|578.5|584|582.5||585|585.5|599|604.5||603|604.5|606|596||555|565.5|575|574||573.5|573|569.5|573||563|561.5|562.5|562||557.5|552.5|555|565|565|554|553|548.5|551||549.5|550.5|552|552.5||555.5|558|568|574||566|562|562|547.5||542.5|544.5|550.5|559|559|525|535.5|542.5|547||546.5|545.5|541|||542|541.5|546.5|||553|548|542.5|539||538|533.5|534|533||522.5|525|520.5|523.5||522.5|529.5|538.5|540||547.5|536|539|540||526.5|493|487|500||518.5|515|512.5|509.5|
00313|959199|/commodities/oats|COMMO:|374.25|376.25|382|376.75|376.75|369.5|370.5|378.25|381.5|376.75|380.75|385|373.25|378.25|378|385|382.25|381|369|357.25|361.75|367.25|364|356.75|348.5|348.25|354.25|366.25|365|358.75|358.25|352.25|343|349.5|347.75|338||328.75|329.25|322|319|315|314|312.5|327|319.25|308|319.5|316.75|316.5|315.5|318|319.75|326.75|323.25|319.75|319.25|317.75|321.25|324|316.5|313.25|317|321.5|330.5|337.75|336.5|327.5|327|316|310.75|311.25|327|325|310|308|312.5|317.25||311.25|313|316|305|288.5|291.5|299.25|299.75|300|318.5||314.5|310.25|325.25|327.25|330|333|333|347.25|353.5|352.25|365|371.25|380.75|378.75|375.5|366.25||369.25|368|364.75|361.5|364|365|383|397.75|415|407|396|396|370.75|377.25|395|391|369.75|360|380|377|363.5|356|361|362.25|353.5|349.75|348.25|339.25|345|352.5|344.5|339|328.5|328.5|327.75|329.75|330.75|338.5|351|355.25||354.75|352.5|357|359.25|353.25|352.5|352.75|356.25|358|363.75|385|362|360|357.25|354|355.5|350.25|357|362.5|384.75|365|370|371.5|365|359.75|362.5|367.75|376.75||379.5|377.25|374.25|378.25|373.5|375|372|375.5|366.25|365|369|372.75|374.75|362.75|361|360.5|359.75|363|365.75|375.75|365.25|350|350|352||368|376|375.5|362.5|352.75|351.25|361.75|363.5|370.75||378.25|375|368|360.25||358.25|361.5|373.25|381|373.75|362.5|355.75|343.75|346|346.5|384|373.75|400.75|383.1|400|374.5|368|349.5|350.25|364.5|369.75||355|345.25|337.25|344|343.5|347.75|353.5|348.5|325|331.5|333|350.75|359
00314|8848|/commodities/carbon-emissions|COMMO:|61.29|61.36|62.22|62.63|62.8|64.17|63.85|63.75|62.04|59.95|60.07|60.06|61.41|62.01|62.54|62.75|65.13|65.28|64.34|63.65|63.53|63.34|62.88|62.39|63.21|62.45|63.15|64.6|65.11|64.71|64.76|66.06|66.04|65.95|66.75|68.1|69.56|69.96|70.08|70.35|70.24|70.07|70.62|71.17|71.68|72.65|72.01|71.5|70.48|71.26|71.14|69.46|69.61|69.72|69.1|69.07|67.86|69.45|68.83|68.04|67.47|67.2|66.79|66.65|65.55|64.26|64.25|65.73|66.01|66.41|67.16|67.1|67.69|67.6|67.86|68.18|68.8|69.94|69.83|70|67.52|67.13|65.79|66.42|66.8|66.85|67.01|67.94|69.07|68.5|67.72|67.63|68.18|70.3|69.97|69.87|69.29|71.02|71.25|70.96|72.27|74.25|73.85|73.37|72.95|74.15|75.58|73.9|75.52|75.5|73.05|71|69.6|68.88|69.09|69.02|68.75|71.28|71.13|69.61|70.57|71.52|71.45|67.25|67.35|65.38|65.01|66.57|66.54|64.8|65.34|66.02|68.13|68.15|69.24|69.87|69.12|68.07|62.81|62.3|62.53|59.69|58.26|57.1|56.91|58.56|||61.32|61.08|62.16|61.68|58.8|58.8|59.99|59.65|59.5|58.14|55.08|55.65|55.24|55.8|57.8|57.4|58.09|56.73|53.5|55.08|55.25|55.45|52.45|51.55|51.12|52.37|53.28|51.86|52.9|56.29|56.13|55.41|55.65|56.59|58.2|60.27|62.25|62|62.07|61.9|62.1|62.94|61.3|61.58|62.1|62.9|63.16|61.6|60.86|62.93|62.5|62.86|65.05|64.61|63|65.2|67.47|69.25|69.89|73.18|73.1|74.2|73.04||77.28|76.98|77.08|||75|73.5|69.75|68.75|67.03|66.22|65.99|68.01|66.88|66.26|68.45|68.65|68.37|68.42|70.15|70.57|70.44|70.56|72.01|72.79|76|74.88|74.88|75.08|76.15|76.02|76.49|78.57|76.6|76.17|76.29|75.19|74.84|74.86|75.6
00315|169|/indices/us-30|INDICES:US|42718.2617|42877.5703|43036.3516|43119.8086|42692.3711|42703.1719|42707.1406|42507.5313|42308.0391|41993.3516|41874.7188|41831.7383|41972.1094|41847.8086|41968.7891|41945.6289|41929.0703|42227.9492|42036.2813|41859.7305|42056.8203|42012.2188|41865.9492|41832.0898|41449|41470.6914|41435.1719|41128.6992|40665.5313|39993.0703|40417.4805|40518.0586|40297.3281|40519.0781|40840.8906|40778.0898||41145.8516|41086.8086|40842.2891|41109.4219|41140.2305|40842.9609|40584.4688|40738.4297|40756.6484|40670.8281|40453.5781|40295.7383|39737.1992|39392.4102|39251.7188|39230.4297|38922.7891|38731.5117|38638.3008|38499.2695|39358.6797|40098.5703|40655.8906|40529.1016|40388.8281|40140.8594|39817.5|39807.4492|40319.6992|40222.7695|40203.2695|40597.5|40849.7109|40263.7813|40136.1016|39783.2813|39623.1211|39256.7188|39146.6016|39278.4297|39168.6992||39230.8594|39085.6914|39037.9414|38937.1484|39026.75|38908.9883|38997.2305|39184.4883|39061.6719|38778.4609||38727.6719|38431.9492|38305.8516|38407.6992|38621.4492|38446.2383|38665.4492|38751.8516|38735.9883|38548.7695|38397.8203|38247.2188|38092.2695|38000.9609|38413.6719|38706.1406||39020.2891|39025.5117|39559.0898|39778.7305|39787.0898|39858.8594|39864.6797|39615.1016|39371.9219|39403.0508|39406.2617|38988.8516|38814.9883|38840.3984|38689.3789|38518.2813|37895.6602|37780.5391|37810.1211|38215.4688|38065.0508|37754.3789|38310.5508|38297.7188|37985.0703|37781.6094|37681.5195|37611.5586|37713.6992|37657.7891|37877.3008|38197.2813|38304.6602|38572.0898|38857.6992|38602.1797|38559.4219|39017.1289|39051.6992|39491.2188||39717.25|39461.9805|39277.1914|39296.0313|39469.5313|39589.2305|38988.6484|38761.2813|38760.7891|38618.1992|38704.3594|38937.9219|38711.3906|38483.25|38705.0313|38730.1289|38570.8008|38457.8281|38913.3008|38850.5|38809.2813|38741.6797|38881.8984|39025.8008|39094.3594|38802.0703|38338.5781|38460.1992||38583.2383|38397.9414|38194.6211|38039.8594|38628.9219|38567.8984|38544.3594|38571.0117|38350.4609|38220.3984|38336.5703|38106.8398|38139.6602|38257.8008|38061.1719|37997.7695|37796.4688|37795.7109|37804.9883|37911.6094|37451.7109|37122.9492|37132.8906|37201.3906||37470.1914|37424.2813|37524.3984|37373.3008|37249.2383|37323.8203|37425.2813|37401.8516|37495.9102||37538.8008|37650.9805|37488.6016|37371.8281||37268.8789|37127.0508|37073.0391|37311.8203|37284.8516|37092.0195|37051.5195|36523.5898|36373.2188|36231.1914|36061.6406|36021.9492|36024.25|36010.8516|36029.6914|35914.4492|35592.2188|35405.8906|35307.7305|35280.5703|35299.8984||35155.8008|35038.4414|34907.9805|34882.8203|34818.0313|34868.4805|34581.1992|34205.8086|33905.6211|33859.7695|33996.1992|34026.7188|33989.7188
00316|20|/indices/nq-100|INDICES:US|20218.8535|20193.0254|20273.5527|20186.4316|20036.7344|20083.5547|20355.0566|20142.1758|20117.2031|20047.8633|19881.082|19763.043|19829.4863|19688.2227|19630.9102|19622.2949|19852.8477|19964.127|19966.9883|19921.2188|19739.668|19797.8203|19632.7285|19723.9355|19330.8105|19337.1172|19294.1777|19384.6895|19166.7969|18531.5801|18570.6699|18469.4004|18400.9688|18806.8301|18808.7598|18869.8047||19326.6152|19281.6543|19221.4805|19369.5254|19437.3379|19526.6348|19459.8613|19690.6367|19652.1816|19445.1035|19376.7188|19239.9434|18837.0977|18723.7441|18433.6074|18313.7832|17965.0723|17851.0762|17858.8223|17435.3867|18263.498|18737.0938|19162.9141|18667.2188|18974.5137|18899.3125|18721.7051|19005.4688|19736.2246|19638.3711|19479.3828|19575.7891|19793.748|20266.5117|20304.5332|20217.9922|20165.0039|20479.9434|20395.5723|20363.3711|20201.502||19995.2793|19741.8086|19577.5352|19665.8496|19701.3359|19654.1836|19523.5078|19472.5293|19643.5195|19685.0313||19837.8594|19623.7148|19534.6211|19473.7051|19347.2813|18966.5605|18940.7051|18958.6797|18978.8574|18768.2539|18521.8496|18392.5723|18189.7793|18487.7637|18706.625|18755.9434||18664.7871|18554.8906|18606.1602|18589.9121|18549.8398|18462.2539|18553.3027|18359.3203|18175.2969|18147.5723|18099.7246|18012.6172|17987.7051|18061.6055|17937.2813|17784.7813|17290.6367|17284.3652|17440.6914|17671.0332|17533.0801|17172.4238|17435.332|17277.2559|17010.2559|16973.9414|17376.4941|17459.5723|17660.8887|17676.3457|17952.0859|17998.2539|17932.4141|17973.0703|18050.6895|17912.8594|17875.7461|18045.4199|18002.2676|18211.2754||18231.3828|18168.2031|18207.8789|18189.2773|18267.4902|18317.0957|18003.2402|17809.1504|17973.0879|17764.9883|17913.6289|18030.4023|17919.332|17873.3262|17995.3828|18101.4336|17941.6445|17804.4941|18218.2441|18064.4395|17866.2617|17840.3555|17871.0566|17926.6602|17902.7773|17808.2598|17319.4375|17399.4063||17663.3984|17722.3066|17619.9219|17478.2324|17859.6582|17798.8125|17728.5547|17637.7305|17475.4336|17469.6172|17378.373|17175.8281|17128.7383|17443.7734|17414.623|17395.5352|17430.375|17481.9727|17286.0176|17309.8652|17041.8516|16818.127|16561.4902|16726.5898||16776.918|16618.8574|16654.7402|16513.7344|16349.3896|16249.1895|16276.4307|16352.1416|16453.1504||16757.8848|16891.3242|16859.5527|16813.5645||16703.5703|16621.5176|16552.0645|16733.377|16629.2891|16557.0098|16419.2617|16357.21|16175.4609|16061.874|15937.5781|15875.4766|15776.9521|15760.5879|15695.584|15834.9268|15825.668|15976.6895|15921.0684|15932.1934|15940.623||15964.0381|15866.8154|15844.8281|15766.9453|15738.2236|15765.3047|15726.124|15404.707|15237.1738|15171.3164|15220.8848|15153.3096|15064.9063
00317|14958|/indices/nasdaq-composite|INDICES:US|18413.4727|18377.625|18452.5762|18368.7949|18214.9551|18252.5215|18423.5996|18208.4414|18154.1797|18133.0195|17989.6973|17900.0352|17952.3008|17826.416|17767.791|17779.7715|17997.5605|18069.1777|18071.7383|18040.623|17863.375|17936.3691|17835.6367|17909.7461|17556.4258|17544.6387|17480.6621|17564.6055|17338.3184|16787.8359|16801.127|16732.8359|16668.5723|17035.0664|16984.6719|17057.7852||17498.793|17482.6035|17439.3965|17573.3711|17645.6875|17700.2676|17589.1504|17790.9824|17758.1953|17585.5781|17502.8242|17375.4102|17032.168|16943.9531|16699.3887|16574.5742|16262.9307|16179.5322|16137.6465|15708.5371|16582.7891|17051.418|17438.6016|17015.377|17299.8301|17239.9922|17033.9648|17313.5176|17968.0996|17839.7598|17691.4316|17759.5449|17972.8652|18386.0684|18397.834|18293.5957|18238.7813|18467.5801|18381.6035|18342.5996|18197.1348||18016.123|17802.2363|17657.6426|17723.8301|17765.4219|17687.0664|17546.6328|17494.0176|17620.5684|17650.6953||17796.8789|17636.3594|17590.8008|17566.3184|17490.6426|17107.9863|17057.3359|17090.0449|17123.5918|16955.5605|16750.3887|16646.4297|16445.5371|16690.3594|16873.9727|16917.5117||16771.5801|16678.3691|16712.0938|16719.9668|16695.6914|16613.8359|16693.4453|16544.0879|16386.4355|16334.8613|16293.5195|16241.9766|16226.0674|16303.8389|16197.8613|16068.3408|15604.7256|15557.6426|15655.667|15885.8906|15770.7197|15343.9141|15634.4365|15510.585|15265.6563|15222.7773|15587.502|15654.5137|15822.0234|15863.8818|16125.3271|16154.6533|16092.0195|16141.1543|16220.7168|16080.4854|16046.5615|16169.3086|16137.2373|16327.8936||16347.3789|16279.1719|16312.9531|16315.7188|16360.9971|16393.9004|16127.4805|15951.8564|16094.166|15925.9082|16039.6758|16143.3428|15992.9824|15978.042|16059.5029|16096.0137|15956.6582|15862.627|16199.0557|16096.5986|15931.6963|15924.7227|15940.5068|15973.9043|15954.5|15869.2363|15451.6523|15508.4961||15752.0244|15779.7148|15683.9424|15551.4443|15917.873|15831.7568|15739.1807|15645.8047|15515.248|15471.6797|15366.7842|15208.8818|15158.4922|15484.6709|15449.8682|15433.0381|15430.6758|15468.9063|15337.2266|15333.6279|15087.2031|14911.1084|14706.2344|14863.8076||14931.8799|14800.3828|14842.6973|14716.7139|14560.1973|14477.5684|14504.7793|14577.4404|14682.3818||14955.3691|15087.2227|15051.6709|15024.0645||14927.1162|14837.4736|14776.2861|14921.5977|14811.8184|14753.1553|14642.2324|14517.5254|14385.3916|14324.5674|14264.96|14220.8682|14138.5088|14121.7607|14058.5215|14135.0039|14127.0547|14247.8857|14195.7207|14205.2354|14214.1279||14226.6309|14146.3047|14134.1982|14063.9316|14033.791|14060.6953|14003.1426|13687.7773|13556.3506|13506.0156|13573.582|13516.5605|13435.9922
00318|166|/indices/us-spx-500|INDICES:US|5821.1699|5824.79|5846.1099|5840.25|5808.3398|5804.48|5829.5698|5775.0898|5764.7598|5745.02|5714.5601|5686.8501|5702.8301|5677.3701|5674|5681.2798|5703.5298|5727.3398|5721.0098|5712.0601|5698.9902|5704.2202|5674.4902|5686.4199|5615.0801|5614.0498|5604.5298|5601.6499|5535.5|5406.96|5441.7202|5434.4902|5402.6201|5480.54|5503.6602|5504.3301||5581.79|5583.71|5560.9502|5593.48|5602.3398|5585.1602|5560.9502|5591.5698|5585.5|5550.7402|5525.1699|5501.1299|5415.9102|5376.98|5324.3701|5300.8398|5233.8501|5195.54|5193.5601|5119.2598|5302.0298|5410.4199|5493.75|5401.7002|5444.4399|5430.7002|5390.9502|5419.98|5550.8999|5529.04|5497.04|5522.8101|5584.8101|5639.02|5614.75|5590.4399|5576.5298|5586.4399|5574.5698|5562.5098|5531.6299||5507.4199|5458.4302|5446.5298|5451.1201|5467.54|5451.8701|5446.5601|5447.5898|5452.0298|5455.5601||5471.3198|5420.3999|5403.75|5402.5098|5409.1299|5327.25|5331.52|5331.3301|5335.3599|5297.6401|5257.6299|5234.3198|5191.6802|5222.1001|5262.7002|5280.8901||5278.3901|5256.9302|5286.0098|5297.8701|5302.3999|5283.5898|5296.1899|5263.2598|5217.98|5211.1602|5209.6802|5180.4102|5165.8599|5178.96|5142.4199|5101.2202|5011.0498|5013.4502|5035.3101|5088.6499|5073.1401|4990.5801|5047.02|5027.96|4969.3999|4953.5601|5001.8901|5007.25|5039.8301|5052.4702|5107.9399|5138.77|5138.7002|5160.7798|5197.3501|5157.21|5146.0601|5194.3701|5184.0498|5229.2002||5245.8198|5213.9199|5203.4199|5216.0898|5229.8701|5240.6602|5171.5498|5131.5898|5145.4702|5104.3501|5123.2998|5151.8799|5114.48|5091.1401|5117.5|5128.21|5092.2202|5056.8198|5127.1802|5094.1602|5061.8901|5058.3501|5057.29|5068.9102|5081.46|5038.8301|4946|4955.02||4999.52|4999.4399|4956.4502|4920.3101|5016.8301|5000.3398|4987.0898|4969.0498|4934.8799|4918.0898|4907.9902|4853.52|4845.1499|4916.27|4887.3999|4881.4702|4869.3398|4865.9399|4844.3701|4844.0498|4785.8701|4740.5698|4714.8198|4747.1201||4768.98|4739.5801|4756.2002|4730.3501|4699.8198|4682.1099|4687.5298|4699.71|4722.6699||4751.9902|4780.98|4768.8999|4758.4502||4736.77|4708.3501|4697.8198|4743.7202|4725.5801|4704.6899|4694.3398|4643.23|4608.0898|4593.3901|4574.0601|4565.2202|4546.5|4551.6802|4546.7202|4554.71|4537.2402|4547.1499|4540.5098|4546.3198|4552.7998||4545.0498|4525.5098|4510.3599|4499.6602|4487.8301|4495.3101|4458.9702|4393.8198|4353.3398|4343.9399|4359.7598|4355.4102|4347.5298
00319|44336|/indices/volatility-s-p-500|INDICES:US|18.36||18.88|19.45|19.44|19.69||20.64|20.71|21.14|20.65||19.16|18.58|16.61|16.47||14.9|15.17|15.27|15.75||16.21|17.11|16.67|16.91||16.89|17.55|18.9|19.29||19.21|19.34|15.71|15.48||15.19|15.46|15.37|15.81||15.76|15.92|14.78|14.46||14.77|16.12|17.95|18.89||23.36|21.97|24.02|23.39||15.95|15.71|16.26|16.23||16.42|15.18|13.9|14.75||14.08|13.54|12.95|12.75||12.23|12.39|12.35|12.31||12.09|11.95|11.85|12.1||12.21|12.37|12.84|13.15||12.18|12.32|12.24|12.5||11.88|11.94|12.78|12.62||12.54|12.6|13.11|13||13.67|13.69|12.36|12.35||11.52|11.78|11.84|12.07||12.33|12.38|13.27|13.25||12.68|12.94|13.16|13.44||14.6|14.35|14.67|14.63||15.27|15.58|15.69|16.69||17.21|17.54|17.64|16.26||14.91|14.59|14.94|15.11||13.74|14.25|13.68|13.55||12.84|12.66|12.84|13.11||12.4|13.01|13.8|14.26||13.42|13.67|13.81|15.13||14.25|13.89|13.75|13.32||13.3|13.44|13.41|13.66||14.12|15.22|15.07|14.65||13.94|14.22|13.43|13.34||12.74|12.81|12.98|13.58||13.87|13.18|13.23|13.59||13.06|12.41|12.53|13.17||13.89|14.38|13.52|13.2||12.35|12.67|12.74|13.02||13.64|13.33|13.1|||12.38|12.37|12.96|13.03||13.34|12.29|12.33|12.4||11.84|11.82|11.81|12.61||12.95|12.64|12.81|12.98||12.82|12.48|12.56|12.64||12.75|12.82|13.13|13.39||13.68|13.97|13.91|14.58||14.13|14.3|14.71|14.84|
00320|19943|/indices/dj-composite-average|INDICES:US|13574.4697|13620.1602|13692.0801|13713.3398|13617.7803|13592.7305|13552.1602|13454.3203|13386.6699|13331.8203|13310.9805|13260.2695|13325.8096|13331.6504|13409.6396|13395.3096|13427.0801|13476.1602|13415.7998|13371.1797|13414.2002|13363.7998|13309.5801|13417.4502|13293.1797|13296.6904|13253.2002|13162.1504|12999.79|12804.8398|12975.21|12966.8496|12906.5596|12992.4902|13108.4805|13076.54||13131.8496|13116.0195|13062.0303|13105.25|13154.46|13059.1699|12978.8604|13028.9297|13013.5801|12998.1104|12919.4199|12884.0596|12744.7197|12643.9902|12602.3203|12582.6104|12545.1104|12496.8896|12452.1104|12387.8398|12637.5801|12906.3096|13014.7598|12991.3604|12931.1201|12830.7002|12722.6602|12714.7998|12831|12825.6201|12809.1699|12911.7305|13028.8799|12831.6904|12759.3203|12671.7197|12536.25|12427.7305|12402.46|12440.75|12440.4404||12488.4502|12433.04|12423.2998|12422.1396|12417.4199|12385.8604|12360.5195|12440.3496|12393.1699|12298.4404||12293.1504|12198.8604|12142.3799|12220.0898|12323.1797|12257.0098|12301.8096|12324.4902|12345.71|12311.2305|12307.9902|12258.96|12216.5596|12142.5195|12210.8496|12316.3301||12400.9102|12391.1396|12568.2598|12631.0498|12674.7305|12703.9297|12716.7695|12686.5498|12593.1699|12626.4697|12616.0596|12478.0098|12427.29|12447.2197|12389.5996|12334.4004|12158.9502|12056.6104|12084.5801|12208.8096|12182.9697|12087.3203|12185.9502|12239.0098|12134.1797|12046.1797|12006.8301|11973.8301|12039.4805|12065.4004|12137.7695|12252.3896|12265.5|12401.1201|12478.1797|12382.9805|12363.9102|12497.2197|12486.8701|12618.5303||12679.6504|12566.96|12506.8701|12526.71|12589.6299|12591.8203|12378.5303|12315.2002|12311.6797|12293.3496|12308.6299|12437.25|12383.2803|12320.0898|12373.6504|12389.7598|12318.0898|12266.2998|12405.0596|12353.25|12376.7402|12345.6396|12397.2002|12426.71|12472.6504|12355.5996|12230.3896|12246.6602||12309.8096|12318.25|12240.2402|12180.8301|12426.21|12382.6396|12345.96|12386.6602|12261.4902|12225.0996|12233.2002|12175.9902|12211.4297|12266.2197|12250.46|12247.0801|12192.0498|12164.7402|12214.7598|12196.2803|12051.6299|11968.9902|11945.8604|12017.1904||12102.04|12079.9102|12142.9902|12123.3799|12089.29|12103.5498|12129.9502|12128.2402|12189.8604||12200.25|12255.4902|12231.3096|12210.4404||12176.7695|12101.2998|12067.8096|12195.4297|12182.4102|12139.9297|12142.2803|11885.7197|11867.8203|11805.8896|11766.3604|11759.3701|11769.4102|11761.4404|11789.9697|11693.6104|11552.04|11527.4102|11514.3203|11521.6602|11564.4004||11531.5098|11465.0996|11434.1396|11440.8301|11400.71|11441.1201|11286.0703|11139.3398|11066.2402|11069.7695|11132.5996|11148.9502|11160.6797
00321|19941|/indices/dj-transportation-average|INDICES:US|16115.5596|16140.6602|16309.8398|16286.7695|16329.2803|16235.75|16127.6201|15966.0996|15808.7197|15845.5703|15806.5098|15649.7998|15680.9297|15712.0898|15940.7197|15936.0303|16165.9902|16154.4004|16019.3496|15998.3896|15938.0703|15752.9404|15725.3496|16275.6201|16023.2598|15920.4697|15739.9297|15678.9502|15426.0703|15227.4697|15458.2598|15458.8799|15408.1201|15540.7197|15838.0801|15789.1299||15826.9697|15851.1299|15777.5596|15719.8496|15896.2305|15772.4004|15675.5|15728.4199|15655.1904|15687.7002|15532.21|15562.7402|15345.5303|15238.5098|15214.5801|15217.3604|15263.4697|15172.0898|15096.7402|14812.4004|15203.9102|15749.1602|15965.2197|15937.2002|15864.4805|15700.1504|15423.4502|15400.7197|15628.9902|15679.9502|15659.79|15751.0596|16057.04|15822.0703|15539.9102|15458.8496|15080.1699|14992.5596|14992.6201|15093.3496|15202.5801||15379.3799|15267.9199|15278.3096|15291.1104|15208.1299|15098.04|14965.9004|15158.7598|14996|14879.04||14893.5303|14742.6797|14547.9004|14838.1797|15107.5195|14947.6904|14926.8896|14942.3799|14984.79|14938.6396|14919.3496|14973.7197|15001.29|14778.8896|14761.1797|14944.4502||15012.8398|14945.1104|15137.3604|15164.4805|15413.7695|15474.3301|15493.5303|15563.1396|15511.6699|15607.1201|15539.1299|15348.75|15318.5098|15405.2803|15360.5195|15311.1602|15082.04|14795.4404|14907.4297|15109.7598|15118.8604|15028.0195|14928.4902|15218.5801|15091.7695|14976.1699|14925.2998|14921.9502|15205.96|15333.4902|15425.5996|15609.6104|15555.6797|15828.1104|15930.3096|15796.3799|15738.3701|15856.9805|15780.0195|15996.8604||16037.1201|15888.9902|15847.5098|15853.5703|15983.9805|15872.8203|15480.3398|15401.5596|15412.1104|15479.1699|15490.1299|15788.0498|15732.5703|15681.6104|15703.2305|15729.9902|15653.1699|15568.04|15786.9697|15709.1104|15761.5303|15666.3203|15772.0996|15834.1699|15843.7695|15627.9297|15416.3799|15392.7305||15618.6396|15789.1104|15734.2002|15670.3398|16173.7803|16050.1699|15954.21|16060.2305|15694.4805|15588.5996|15439.9502|15368.3496|15510.1201|15664.2402|15760.25|15802.2402|15813.4697|15739.9697|15839.54|15646.9697|15408.8896|15262.4199|15151.6201|15256.7803||15395.1602|15364.6904|15410.79|15453.6396|15433.3096|15461.75|15436.7402|15493.7998|15714.25||15832.2803|15942.8096|15994.1797|16060.3398||16013.25|15793.0195|15721.3301|15989.4805|15949.0703|15821.7998|15757.8203|15198.9502|15382.3096|15243.4004|15197.8799|15154.8398|15218.5498|15261.8799|15355.5801|15018.0996|14720.2197|14794.21|14687.6904|14842.8203|15042.7803||15013.9102|14877.2695|14833.7002|14846.6396|14702.7402|14871.6396|14536.3496|14299.0098|14218.1699|14246.0596|14408.3301|14343.0801|14332.5
00322|19942|/indices/dj-utility-average|INDICES:US|1050.66|1057.67|1056.64|1059.64|1051.91|1045.87|1031.01|1022.2|1022.27|1022.43|1029.11|1025.52|1043.0601|1055.86|1057.45|1054.9399|1048.33|1048.52|1041.9301|1043.03|1047.76|1051.8101|1041.9301|1034.95|1045.34|1056.58|1056.86|1040.91|1036.9|1027.5601|1038.23|1027.01|1028.42|1032.95|1030.4|1019.4||1011.08|1004.2|1008.46|1006.93|1011.88|1008.27|1003.37|1006.32|1005.19|1004.25|997.9|991.72|995.63|999.35|993.26|982.54|991.09|994.5|992.48|990.52|1001.97|989.21|980.99|974.09|966.71|964.81|957.62|955.67|951.3|950.6|945.62|950.23|941.45|932.78|928.75|940.46|922.69|907.73|902.43|902.73|901.78||903.27|899.69|897.35|901.85|906.12|900.87|908.13|909.69|908.62|907.38||901.81|906.67|908.87|908.72|913.28|912.96|915.55|918.23|928.19|932.73|934.53|937.93|924.58|912.5|909.15|920.55||922.16|923.82|943.61|948.06|947.52|944.41|948.14|947.5|936.88|939.9|939.06|930.98|924.54|919.04|910.13|905.98|898.93|888.36|886.44|888.85|884.21|882.01|873.41|880.73|870.93|861.39|850.62|839.71|833.14|845.3|850.94|856.28|857.01|875.21|868.89|861.02|864.6|868.32|873.76|869.44||872.4|855.55|849.37|855.42|857.26|858.71|853.29|853.28|846.44|846.88|845.6|857.24|851.28|853.62|849.05|851.51|845.31|838.49|828.35|823.79|837.87|838.38|833.67|830.99|844.37|839.07|844.25|841.69||835.97|835.66|827.06|818.74|832.27|828|824.79|832.84|832.01|835.64|843.74|846.02|848.01|847.99|845.25|847.17|836.96|832.77|844.5|845.28|848.16|850.07|857.39|873.7||881.71|876.95|896.5|896.43|894.74|890.36|894.58|889.01|876.58||875.77|873.7|874.61|871.59||871.72|863.24|867.45|878.52|877.3|875.35|895.16|871.99|869.94|868.46|869.28|873.91|869.4|863.94|868.02|861.81|858.17|859.73|862.51|859.77|859.33||856.73|853.26|848.75|858.89|861.11|855.71|844.4|826.4|833.34|834.68|833.58|846.98|853.87
00324|27604|/indices/nyse-composite|INDICES:US|19579.8398|19690.3203|19808.9902|19825.4902|19678.7109|19669.8008|19690.5391|19496.0098|19452.9102|19388.1191|19370.3008|19367.2891|19387.6797|19317.1504|19403.8398|19384.8301|19352.4199|19484.75|19381.1797|19363.2109|19445.4297|19373.7402|19297.8691|19195.5605|19185.9707|19176.5098|19121.5|18987.9004|18806.2305|18513.0703|18684.9004|18663.1406|18639.8301|18819.2793|18946.1191|18954.1602||19088.4902|19053.1699|18985.2109|19069.5391|19086.1504|18850.8496|18810.1895|18802.2402|18770.9805|18753.7695|18673.9609|18498.0898|18402.3105|18206.3906|18177.3105|18119.1504|17838.8105|17833.8906|17725.1797|17561.5|17991.0293|18402.8203|18580.5801|18491.8906|18479.6191|18344.4609|18289.6504|18299.7402|18503.9609|18386.2402|18391.3691|18472.6406|18688.4395|18525.0898|18504.9297|18379.7402|18215.1797|18048.5801|18022.6797|18061.2109|18001.75||18028.1699|17928.8496|17931.6602|17953.2793|17946.8203|17940.0293|17985.2305|17995.6895|17909.8906|17966.7402||17902.25|17762.0195|17713.4805|17832.4199|17919.1094|17827.3809|17919.9297|17961.6094|18015.6094|17906.7305|17843.4004|17862.5801|17846.0098|17780.0898|17791.6094|17950.5391||18028.4707|18005.0605|18192.8008|18300.1504|18329.4805|18317.0391|18317.3809|18220.8105|18133.9492|18128.7402|18127.2109|17986.3496|17922.8809|17963.8398|17797.8906|17699|17558.2793|17539.8008|17601.7598|17759.8008|17722.5195|17544.0996|17666.1309|17602.1992|17452.4395|17388.0996|17343.2793|17336.8008|17361.9004|17462.5|17593.5|17800.9707|17878.4004|18032.5|18122.3008|17979.9609|17956.75|18098.1992|18056.0996|18187.5||18255.1992|18059.1895|18059.1895|18073.6699|18110.7598|18130.0801|17938.3203|17867.8301|17846.0898|17805.5996|17797.5801|17974.0605|17857.6699|17755.0293|17860.0996|17801.0391|17669.5|17613.5|17724.3008|17603.9004|17543.2695|17530.5996|17560.3008|17547.8008|17565.0996|17382.6992|17278.0996|17314.5996||17378.4004|17240.1992|17068.5|16965.9004|17271.1992|17196.5|17175.5|17135.4805|17004.7793|16932.5605|16990.9707|16906.1699|16910.3496|16996.7305|16915.4004|16889.5195|16769.1992|16766.6699|16749.6992|16729.5|16558.9102|16478.8203|16462.9004|16599.7207||16764.5898|16673|16759|16748.6094|16698.1992|16698.9707|16715.1406|16690.5|16757.8008||16813.2402|16880.7207|16844.6992|16770.5||16716.7207|16534.6992|16532.7891|16656.7598|16609.8398|16571.5605|16560.6992|16250.2002|16194.9004|16207.7598|16126.5996|16089.5|16081.7998|16108.7305|16163.7002|16062|15963|15929.0996|15897.5|15913|15907.8896||15856.2998|15848.2002|15782.4697|15716.5498|15663.7002|15732.7002|15403.1396|15321.5303|15207.5996|15229.5098|15302.9004|15342.7305|15399.2305
00325|40821|/indices/s-p-100|INDICES:US|2809.8799|2807.8401|2815.95|2811.45|2788.6299|2790.9099|2806.3301|2780.97|2777.3201|2768.6799|2751.99|2738|2741.5801|2727.5601|2723.8401|2726.6799|2742.3899|2751.2|2750.49|2750.0701|2735.02|2739.74|2729.02|2733.1699|2695.01|2692.3|2689.3301|2695.03|2665.8101|2596.2|2607.22|2599.3999|2586.48|2631.6899|2636.6699|2637.4099||2680.5801|2678.9399|2673.1599|2691.97|2695.77|2686.98|2677.1899|2697.75|2698.78|2676.74|2662.22|2649.1001|2604.1799|2586.3|2556.0601|2542.1101|2505.71|2486.5|2481.3101|2436.1599|2549.6499|2600.71|2638.0801|2587.99|2617.4099|2612.77|2586.8999|2612.72|2685.8799|2672.6799|2657.02|2669.5901|2698.4099|2730.1899|2726.6499|2713.25|2708.2|2734.0901|2725.29|2718.0701|2700.3401||2679.3|2653.0901|2641.5|2643.28|2652.9099|2642.46|2632.51|2627.3401|2638.0601|2638.26||2647.21|2626.6399|2617.6599|2610.96|2608.71|2565.27|2566.6899|2566.0601|2566.3601|2545.73|2522.1699|2508.24|2479.51|2498.52|2523.3501|2528.8501||2518.5601|2508.24|2516.78|2521.3401|2522.53|2512.96|2519.75|2500.1499|2479.01|2475.45|2471.99|2462.47|2455.4099|2461.3899|2444.53|2424.22|2377.78|2376.1399|2385.74|2410.29|2403.3201|2354.6299|2390.01|2380.1499|2348.5701|2341.3601|2374.6599|2376.1499|2391.8799|2397.97|2425.5901|2433.01|2430.4099|2434.8101|2453.01|2435.6201|2430.25|2454.4099|2448.01|2467.6101||2473.99|2462.53|2462.3999|2466.1699|2474.53|2476.9199|2448.9099|2426.4399|2437.6001|2413|2428.46|2435.9399|2413.8701|2402.8501|2414.45|2418.6001|2404.27|2388.48|2425.3899|2414.1699|2394.6001|2393.1499|2392.8201|2401.8501|2410.21|2389.1201|2338.1799|2341.2||2365.1001|2365.9399|2351.3899|2337.8601|2380.8601|2374.75|2368.0601|2360.46|2341.4099|2335.95|2321.55|2296.1599|2288.24|2326.3701|2314.7|2311.6101|2305.3401|2307.4099|2289.8101|2288.8999|2261.6399|2239.05|2223.8201|2237.5901||2247.1599|2232.51|2239.5801|2223.6499|2206.0901|2196.9099|2198.99|2206.47|2210.6799||2226.8601|2241.21|2236.3301|2232.1899||2222.1899|2211.1299|2207.8401|2226.96|2215.0601|2202.8201|2193.4199|2180.6399|2163.76|2158.8401|2153.6499|2149.54|2138.51|2137.6101|2131.8101|2144.1001|2139.24|2149.48|2145.71|2148.5701|2150.71||2148.51|2139.8|2133.73|2127.3899|2123.0701|2123.78|2114.6201|2081.29|2062.8501|2057.03|2065.4399|2060.3701|2053.46
00326|170|/indices/smallcap-2000|INDICES:US|2225.0559|2238.2971|2275.4885|2272.0142|2260.1416|2243.7117|2228.2502|2188.6255|2170.613|2190.4644|2188.2375|2181.2375|2196.1157|2173.3005|2184.738|2186.855|2209.8752|2218.792|2206.3271|2196.8948|2212.8835|2215.26|2227.1892|2233.2825|2197.8489|2199.166|2178.396|2143.2778|2102.3604|2058.6841|2072.8926|2093.0879|2087.9517|2126.1995|2138.8223|2145.47||2192.4104|2192.4265|2180.1609|2195.072|2216.9355|2159.9785|2147.8677|2146.613|2138.1475|2143.9775|2130.7061|2117.5554|2077.2686|2068.96|2058.1169|2068.9163|2054.5688|2033.958|2035.5176|1993.2719|2090.8374|2171.0476|2242.7666|2231.0176|2228.166|2238.6726|2199.6228|2195.373|2208.4082|2176.4753|2179.9487|2189.6309|2236.2483|2198.4321|2160.4998|2139.231|2081.7014|2032.1793|2023.9153|2036.5483|2019.0582||2035.5609|2027.7784|2024.4128|2033.7004|2020.2534|2010.3593|2017.6469|2023.2334|2006.8514|2012.5106||2020.8171|1993.2271|1999.0168|2025.6417|2052.1672|2006.0657|2008.2966|2023.1438|2046.5334|2036.3407|2032.1366|2048.0598|2047.3971|2043.7341|2036.1302|2057.6885||2056.3467|2040.6786|2075.782|2094.0208|2095.0015|2090.4412|2095.8196|2095.4312|2076.0266|2062.1233|2054.8745|2053.0452|2043.8506|2062.1638|2048.5115|2030.8154|1984.684|1968.0284|1973.8499|2005.1035|1984.4208|1957.8196|1983.6154|1969.6414|1947.8547|1931.5419|1941.324|1947.7523|1953.0144|1968.1089|1994.8306|2021.5048|2016.55|2065.1321|2066.1245|2048.2534|2051.3157|2052.0962|2054.3386|2100.1445||2115.7742|2079.7002|2069.9961|2074.157|2071.7866|2087.8496|2028.5648|2009.8055|2024.5667|2018.9509|2017.2751|2062.3523|2052.9275|2063.7832|2075.8997|2079.3203|2059.8586|2048.1333|2071.9883|2052.4253|2044.7983|2038.6255|2045.3741|2011.8649|2004.6405|1998.8003|1982.4366|1998.0864||2032.156|2027.0574|1983.1011|1950.4658|2014.6912|1984.1082|1948.6395|1939.9705|1932.0754|1921.364|1944.5966|1936.2312|1946.8887|1990.8169|1972.7778|1974.6313|1963.8885|1960.4779|1969.9353|1960.9419|1914.4655|1901.6499|1898.2448|1921.8073||1947.4955|1934.3239|1953|1957.4146|1944.8558|1941.7715|1956.704|1958.0273|2003.4055||2027.0684|2053.6411|2056.3689|2039.3459||2025.7501|1997.447|1982.5552|1995.2405|1980.7476|1975.129|1966.8778|1870.3446|1871.0118|1873.5834|1863.6635|1848.7767|1851.9618|1855.0482|1854.3756|1800.8136|1805.2153|1801.9125|1789.2|1790.951|1794.6949||1789.8768|1783.2629|1794.7125|1784.8616|1767.4174|1797.5948|1741.7375|1690.9238|1684.2032|1685.2693|1709.2363|1723.5541|1731.6836
00327|27|/indices/uk-100|INDICES:GB|8252.4004|8318.2402|8315.8496|8322.1201|8249.2803|8241.96|8237.7002|8211.9199|8218.3604|8188.71|8184.0298|8260.1104|8234.1699|8261.96|8267.5996|8226.1797|8233.9902|8283.5195|8262.0303|8242.9902|8259.5098|8210.0703|8223.7598|8253.6797|8245.7002|8278.4404|8247.9199|8230.75|8193.9404|8169.96|8195.1299|8181.4702|8168.4199|8241.71|8219.2598|8286.5996|8353.1797|8363.7402|8336.5801|8322.2803|8327.7803||8288|8276.9902|8263.0098|8270.6904|8286.5|8292.0098|8277.0801|8230.6797|8187.98|8168.1001|8144.4302|8064.3398|8026.6899|7949.8501|7915.9399|8158.0298|8268.1396|8274.4102|8235.5498|8285.71|8181.23|8056.0098|8112.0298|8151.46|8155.7202|8135.0801|8187.46|8132.02|8126.0698|8174.6201|8223.3398|8190.8101|8138.1802|8132.4902|8175.2598|8182.7002|8170.9702|8121.2002|8106.79|8164.1201|8162.6802|8179.6802|8205.04|8245.6602|8217.3896|8188.1201|8203.6201|8164.48|8142.1499|8120.8901|8112.9302|8147.4399|8147.8101|8114.8398|8183.4702|8210.2305|8246.9502|8232.04|8200.2598|8258.8604|8231.0498|8148.4902|8180.0298|8241.3301||8263.7695|8332.2695|8343.3604|8379.1201|8417.9502|8401.4004|8406.6904|8427.9199|8406.96|8409.1504|8381.3496|8349.8301|8313.6699|8213.4902||8172.1499|8119.8501|8111.3799|8138.1401|8136.71|8078.8599|8030.0498|8031.79|8021.6699|7895.8501|7809.6802|7845.8901|7798.5698|7793.9102|7952.1401|7923.7998|7886.8901|7916.5298|7917.4702|7887.9199|7884.4502|7937.3701|7882.6802|7928.5898|||7931.3599|7893|7892.0801|7891.7202|7882.1899|7737.3799|7711.46|7699.5698|7714.8999|7727.4199|7719.1099|7738.73|7669.23|7612.6201|7646.2002|7645.0601|7639.0298|7598.4702|7623.2202|7630.02|7622.8701|7620.3701|7669.71|7676.75|7675.1899|7651.6499|7642.75|7705.98|7692.48|7597.5298|7562.1001|7512.2798|7492.98|7555.4702|7557.3501|7593.5698|7626.23|7612.8599|7598.6602|7609.29|7607.8999|7630.5698|7632.7402|7630.7598|7529.6899|7507.0298|7485.73|7465.1201|7455.9702|7450.8599|7426.6001|7404.0801|7538.8501|7578.3301|7576.5898|7576.5898|7647.3701|7675.0698|7636.0498|7642.8599|7678.8398|7650.2998|7689.02||7719.02|7708.7402|7697.5098|||7676.4302|7668.4102|7637.9302|7605.3501|7557.2402|7569|7548.4399|7542.6802|7542.3701|7493.5898|7509.8301|7480.4902|7486.7998|7460.21|7476.8501|7453.75|7387.0898|7408.79|7403.25|7452.1802|7450.1201|7450.6001|7452|7446.6802|7472.6499|7410|7409.3999|7440.4702|7386.6602|7360.5498|7319.96|7367.21|7384.5098|7397.3999|7403.5098
00328|11763|/indices/uk-250|INDICES:GB|20795.2402|20900.8906|21032.6094|20960.3398|20788.8809|20770.6699|20708.5391|20679.25|20682.1895|20630.0098|20594.5801|20750.3105|20733.4902|20711.8594|20747.6602|20901.1504|20999.8594|21008.6504|20751.8398|20745.1797|20759.3105|20786.1094|20831.8398|20833.9492|20821.9199|20929.5898|20860.9902|20695.7695|20534.4805|20514.1895|20607.7891|20494|20490.0098|20762.5|20614.8105|20782.1406|20980.5098|21021.5098|21031.0801|21066.8691|21138.75||21095.2695|21104.6992|20982.9199|20986.1504|20987.4609|21007.8691|20855.3691|20741.1602|20638.5391|20614.6699|20495.0898|20280.5898|20367.6992|20206.4102|19955.8008|20800.5703|21358.0508|21430.0703|21195.4395|21221.0801|20856.5293|20699.0801|20950.8398|21039.5703|21059.1504|21047.7207|21092.5605|21068.4004|21120.2695|21080.9805|21116.8203|20898.3008|20644.3809|20610.7207|20733.5898|20587.1406|20509.6699|20194.3594|20132.7305|20222.0801|20250.8105|20288.1699|20268.3398|20350.6504|20356.0293|20359.9805|20357.8105|20353.9492|20159.7207|20100.8105|20045.6797|20195.9492|20266.8496|20266.8496|20441.4297|20515.1699|20661.4805|20593.0703|20679.2891|20728.3906|20640.7207|20433.6699|20436.3398|20695.6992||20528.75|20631.3008|20674.3301|20725.9609|20749.9004|20696.2891|20745.4707|20618.5195|20545.6504|20560.3398|20526.3203|20455.5703|20378.4199|20164.5391||20013.6406|19914.8105|19893.3809|19965.3906|19778.4395|19600.6992|19544.7598|19697.6191|19587.0703|19391.0098|19260.4199|19325.5195|19306.8301|19321.3398|19679.4492|19720.2305|19715.5508|19709.4492|19756.9395|19690.0898|19652.5|19746.4707|19613.1309|19711.0703|||19757.1504|19713.3008|19574.5898|19545.5801|19681.9102|19484.4004|19420.9902|19383.6992|19468.0996|19483.2598|19471.1191|19553.6191|19523.2305|19476.8594|19481.3906|19451.3398|19269.7598|19189.4492|19197.2793|19054.8691|19011.5605|18969.4902|19089.1406|19100.7695|19162.1406|19118.9707|19080.2793|19065.8594|19134.3496|19097.7793|19003.3105|18918|18834.8496|19062.2402|19043.2109|19097.6504|19104.5293|18990.5996|19015.6602|19131.1602|19131.1602|19291.4609|19309.5098|19210.6406|19190.3398|19083.3301|18991.9492|18992.6191|18871.4102|18852.8301|18857.8496|18761.9395|19087.6504|19100.7695|19107.9297|19107.9297|19262.7402|19273.1504|19091.6992|19080.5996|19258.3398|19287.0098|19489.7793||19660.9492|19646.8105|19617.6094|||19513.9199|19464.1992|19315.9805|19220.2109|19090.7891|19171.75|18695.7598|18661.0293|18655.5195|18602.8008|18592.3594|18459.6504|18487.2695|18322.2402|18342.8008|18220.5801|18233.4707|18344.6309|18299.7793|18428.9707|18410.1309|18351.8496|18339.0703|18347.6309|18549.25|18351.4805|18348.0508|18525.3008|17885.6602|17816.5605|17586.0605|17793.1309|17634.6699|17637.3594|17742.9297
00329|27399|/indices/ftse-350|INDICES:GB|4553.6401|4588.3301|4591.9399|4591.8398|4552.0801|4548.8701|4544.04|4531.3101|4535.4302|4518.3301|4515.5801|4556.7598|4544.54|4556.3101|4560.8501|4548.2002|4551.6001|4574.8799|4559.1602|4547.9502|4557.4502|4533.96|4541.1401|4555.2402|4551.5498|4569.8901|4553.5801|4541.5498|4517.8398|4505.7798|4520.8901|4510.6099|4504.3301|4547.3701|4533|4569.96|4607.0298|4615.3999|4601|4595|4601.2202||4579.7202|4575.5498|4568|4569.1401|4575.8501|4578.8398|4567.8198|4541.4702|4519.1899|4508.1699|4493.3701|4449.6802|4433.1499|4392.1201|4368.0601|4509.0498|4578.0098|4583.23|4564.3799|4586.27|4522.0098|4457.1899|4493.7798|4512.9302|4515.75|4505.7798|4531.6001|4505.7002|4503.8599|4525.21|4551.5498|4527.3799|4494.54|4490.8799|4514.9399|4518.4502|4506.5601|4472.6699|4465.4502|4495.1401|4494.27|4504.6401|4514.73|4536.6099|4524.5498|4509.5801|4517.1699|4498.8999|4481.5601|4469.6899|4465.3999|4487.02|4487.52|4472.25|4510.98|4524.7598|4547.0098|4541.27|4525.9302|4558.1201|4539.3999|4494.04|4509.23|4545.0498||4553.4102|4586.77|4592.8301|4612.48|4631.5698|4621.0898|4626.2402|4631.25|4619.4199|4620.7202|4606.3901|4589.8101|4570.6602|4515.5||4492.4399|4464.1299|4458.98|4474.3501|4468.8901|4434.3398|4413.77|4414.9902|4408.1899|4341.0801|4296.2002|4315.71|4292.4199|4290.6201|4376.9702|4366.5298|4347.1001|4360.7402|4362.9702|4348.75|4343.8198|4371.9199|4342.1899|4366.9399|||4371.0801|4350.3901|4345.5601|4343.9399|4345.3799|4268.8301|4254.6299|4248.77|4257.8301|4264.9902|4259.9302|4271.7598|4237.8901|4210.1802|4225.5498|4225.6201|4216.7202|4195.5898|4205.8999|4204.7002|4200.0898|4199.1699|4225.73|4228.3398|4229.5498|4218.1699|4211.73|4242|4238.3398|4190.6699|4172.6201|4144.7998|4133.8301|4171.6401|4169.8799|4189.1401|4204.6099|4195.4502|4189.79|4198.2598|4197.1699|4214.29|4213.8301|4212.5|4162.2998|4147.2798|4134.3599|4127.9702|4119.3501|4113.5298|4103.04|4088.6399|4162.52|4182.0801|4180.98|4180.98|4219.8198|4232.79|4208.6401|4211.9399|4235.8198|4222.9502|4246.3599||4267.8501|4261.0498|4254.5|||4241.9102|4235.8101|4216.52|4200.04|4173.1899|4179.8101|4154.79|4151.02|4151.0601|4125.96|4134.5898|4116.48|4120|4104.1401|4113.1499|4095.4199|4067.1899|4080.55|4075.1799|4101.1699|4100.1201|4098.2798|4101.5898|4099.98|4114.4399|4078.73|4078.3|4098.73|4055.8|4039.5901|4018.0601|4042.55|4044.8301|4051.23|4061.04
00330|27315|/indices/ftse-aim-100|INDICES:GB|3548.3899|3568.52|3594.8301|3590|3557.49|3552.0601|3549.8701|3556.95|3553.1699|3558.96|3562.8701|3585.6599|3568.02|3557.97|3558.6299|3577.6399|3586.9099|3594.4399|3590.6499|3584.04|3586.0701|3590.75|3595.4399|3577.3401|3576.3401|3576.8401|3569.3799|3558.71|3549.6399|3542.0601|3561.76|3563.3899|3558.6201|3647.0801|3634.1599|3664.01|3689.4299|3718.8701|3712.6499|3709.4199|3737.73||3723.1399|3727.7|3720.99|3720.8101|3723.6899|3722.5901|3710.53|3703.95|3691.6299|3693.0801|3679.5601|3655.3701|3665.4399|3612.02|3570.75|3707.29|3770.3999|3747.4199|3719.6499|3735.6299|3717.03|3688.8101|3735.1399|3744.97|3766.03|3769.4399|3790.46|3784.0701|3771.1299|3771.8999|3758.23|3725.3301|3706.74|3706.6201|3718.1001|3699.49|3706.8799|3688.9199|3672.3899|3671.3|3677.79|3665.6499|3681.74|3696.79|3721.6899|3721.1201|3721.05|3747.28|3721.5601|3729.3899|3733.7|3756.49|3769.9099|3764.0701|3795.1399|3812.8201|3841.3201|3860.5901|3858.5701|3896.4299|3887.8601|3871.23|3874.5601|3922.8999||3889.8501|3880.4099|3891.48|3914|3842.3101|3823.4299|3823.6101|3810.1599|3787.8101|3780.1699|3791.5601|3767.96|3742.9099|3726.2||3709.73|3689.74|3661|3662.1399|3642.1299|3631.8|3621.26|3633.55|3617.1101|3591.96|3564.78|3576.8899|3554.8101|3554.6799|3621|3654.27|3654.27|3627.5601|3621.4199|3579.95|3562.1899|3584.26|3583.53|3596.3701|||3590.3101|3572.73|3552.97|3556.6001|3573.04|3558.3101|3539.4399|3538.1001|3544.45|3561.1399|3549.8101|3562.7|3542.3501|3555.6399|3571.1299|3563.5601|3542.1299|3544.6899|3567.21|3559.8701|3564.77|3576.8401|3611.45|3618.52|3629.6399|3640.8201|3638.3601|3658.1001|3666.8|3660.25|3634.55|3613.6299|3612.6101|3612.1899|3615.47|3640.51|3637.76|3633.05|3635.98|3654.3|3651.0901|3656.29|3629.45|3628.8101|3614.8101|3594.1101|3561.27|3537.0901|3534.1599|3539.1001|3551.49|3538.3101|3588.9199|3583.9399|3574.99|3572.54|3601.46|3596.9199|3584.3799|3593.7|3619.1899|3627.55|3678.79||3703.45|3705.6299|3656.4299|||3638.53|3626.3201|3611.22|3575.97|3551.47|3558.26|3495.04|3480.8999|3475.25|3470.8201|3453.8|3441.6399|3423.28|3414.9199|3419.1599|3417.6299|3409.2|3409.95|3402.5601|3422.8701|3432.8|3434.5901|3435.5901|3432.75|3449.6499|3414.6001|3416.8|3416.8501|3357.3701|3352.3601|3358.26|3354.8201|3339.3201|3321.22|3331.6399
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1341.3|1352.2|1352.2|1353.3|1348.2|1340.7|1340|1336|1337.3|1333.5|1332.1|1344.8|1340.6|1345.6|1346.7|1340.1|1340.3|1350.6|1346.5|1342.7|1346.5|1338|1339|1353|1344.8|1353.3|1346|1334.1|1332.5|1324.8|1329|1333|1325|1337.1|1332.1|1344.8|1355.7|1358|1354.5|1350.5|1352.1||1347.4|1343.5|1341.8|1342.8|1345.6|1346.8|1344.8|1335.7|1326.5|1326.3|1320|1307|1304|1286.2|1280.8|1320.5|1338.8|1351|1333.4|1343.2|1328.2|1304.8|1314.3|1321.2|1326|1318.4|1330.2|1319|1318.3|1326.3|1336.2|1329.6|1324.3|1320.6|1328.2|1329.3|1332.9|1324|1317.7|1327.8|1327.3|1330.5|1334.6|1341.8|1338.8|1332.7|1335.7|1329.3|1328.5|1322.8|1314.6|1320.1|1326|1315.2|1326.7|1331.2|1337.2|1334.5|1328.9|1338.6|1334.9|1321|1326.3|1336.7||1340.7|1351.6|1353.8|1359.9|1366.5|1364.3|1365.3|1366.9|1363.2|1363.5|1363.3|1354.4|1350.5|1342.8||1328.2|1319.5|1315.3|1320|1320.7|1314.6|1304|1303.1|1301.5|1293.2|1267.1|1273.3|1264.8|1264.8|1290.8|1293.7|1280.5|1284|1284.4|1279.7|1279.3|1288.8|1279.7|1287.4|||1291.2|1281.7|1282.9|1282.8|1283|1268|1252.4|1250.7|1253.5|1254.5|1255|1258|1254.9|1237.4|1238.4|1238.4|1233.5|1226.8|1231|1234.8|1232.4|1230.5|1238.8|1240.2|1240|1236.3|1233|1243.3|1242.5|1233|1220.8|1213.8|1208|1218.7|1219|1224.7|1230.8|1232.5|1226.8|1228.8|1228.7|1233.7|1235.3|1233.7|1223.5|1213.7|1212.5|1207.8|1206.2|1205.3|1202.8|1198|1220.1|1227|1232|1226.8|1239.2|1243.8|1237.3|1238.6|1245|1240.5|1247.3||1253.7|1251.5|1252.5|||1247.5|1246.2|1247.8|1235.8|1228.7|1230.5|1237.2|1226.9|1226.5|1218.4|1217.3|1212.5|1214.2|1209.9|1212.8|1213.5|1198.5|1202.3|1201.7|1209.8|1209.7|1209.9|1209.3|1208.5|1212.8|1207.2|1202.2|1213.2|1198|1197.8|1187.5|1195.3|1197|1199.2|1200.5
00333|14499|/indices/all-ordinaries|INDICES:AU|8465.9004|8551.9004|8530.4004|8556.5996|8552.5996|8529.5|8491.5|8478.2998|8456.7998|8441.2998|8429.4004|8416.5996|8373.7002|8454.9004|8448|8460.9004|8476.7998|8462.7998|8372.7998|8361.4004|8350.5|8359|8415.7998|8355.7002|8335.5996|8341.0996|8323.5|8293.0996|8188.2002|8171.8999|8191.8999|8118.3999|8187.7002|8157|8136.5|8296.2998|8267.2998|8263.5996|8237.0996|8235.7002|8288|8249.0996|8218.7998|8234|8168.6001|8194.7998|8167.7002|8083.7998|8066.6001|8042.2002|8018.2002|7990.7002|7886.5|7855.2998|7852.8999|7838|7847.2998|8148.5|8320.4004|8176.2998|8122.7002|8153.3999|8094.2998|8094.2998|8184.6001|8166.3999|8138.2002|8161.5|8263.5|8243.2998|8241.0996|8206.0996|8133.1001|8058.2998|8025.5|8012.2002|8008.3999|8055.2002|7986.1001|7959.7002|7944.3999|7958.2998|7998.5|7898|7986.3999|7978.1001|7970.3999|7995.5|7995.7998|7995.2002|7942.6001|7941|7968.7998|7962.2998|7948.2002|7986.8999||8074.2998|8022.2002|7986.5|7994.1001|7970.7998|7895.8999|7872.2002|7930.2002|8034.7002|8005.2998|7986.8999|8037.7002|8118.2998|8112.5|8082.2998|8079.5|8020.8999|7995.7002|7983.6001|7992.2998|7994.2002|7987.3999|8059.6001|7952.2998|7897.5|7849.3999|7831.8999|7818.8999|7893.2998|7837.3999|7829.3999||7933.2002|7901.5|7817.3999|7743.2998|7861|7847.7002|7836.7998|7991.2002|8028.3999|8011.2998|8081.2002|8044.8999|8022.2998|7995.6001|8033.6001|8022.2002|8127.7002|||8073.6001|8029.2002|8030.2002|8026.2998|7997.8999|7954.5|7952.6001|7917.3999|7894.2002|7848.2998|7961.2002|7971.2998|7961|7956.1001|8026.7002|7977.7998|7951.2002|7972.2998|7987.7002|7957.7998|7886.8999|7892.8999|7863.5|7890.6001|7865.2998|7839.1001|7837.1001|7880.3999|7901.1001|7851.7002|7782.8999|7731|7843.7002|7854|7866.5|7850.8999|7808.8999|7769.2002|7824.8999|7818.7998|7808.2002|7805.2002|7808.2998|7775.7002||7748.1001|7728.7002|7702.2998|7652.2998|7575.6001|7551.2002|7604|7632.8999|7709.7002|7705.5|7702.1001|7697.1001|7676.7998|7667.2998|7717.5|7714.7998|7755.7998|7823.2002||7815.6001|7796.7002|7730.2002|||7722.1001|7711.2002|7715.8999|7648.3999|7629.7002|7599.3999|7469.1001|7446|7408.1001|7400.8999|7355.3999|7360.8999|7269.7998|7248.7998|7285.1001|7254.6001|7232.3999|7222.2002|7191|7192.7998|7233.3999|7231.2998|7265.5|7268.7002|7259.8999|7248.3999|7260.6001|7207.1001|7145|7145|7164.7002|7198.3999|7167.6001|7149.5|7175.1001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3179.1001|3189.2|3182.2|3185.3999|3185.3999|3170.8|3161.5|3162.3999|3130.8|3124.8999|3116.1001|3098|3079.5|3104.6001|3129.1001|3121.6001|3130.5|3121.8999|3074.1001|3067.8|3043.3|3026.3999|3041.7|3001.6001|2986.8|2992.8|2990.8999|2966.3|2912.1001|2904.3999|2885.3999|2859.2|2903.1001|2906.3999|2905.2|2979.5|2973.5|2967.5|2966.2|2999.8|3013.1001|3016.3999|3004.7|3032.7|3004|3019.7|3018.8|2980.2|2972.8999|2956.6001|2943.5|2925.7|2872.5|2871.8|2875.5|2872.8|2888.2|3011.8|3074.8999|3001.8|2983.2|2997.6001|2992.8999|2992.8999|3030.8|3018.1001|3015.7|3012.6001|3061.8|3055.3|3053.8|3060.5|3020.3999|2982.3|2971.6001|2981.8|2980|2969.8|2960.2|2949.3999|2938.7|2950.5|2968|2932|2961.2|2977.1001|2971.8|2986|2963|2958.7|2944.1001|2940.2|2945.3|2947.3|2942|2962.8||3014.6001|2995.1001|2980.2|2995.3|3022.7|2970.7|2967.8|2993.8999|3014.5|3011.5|3001|3022.7|3064.8|3070.7|3043.6001|3043.3|3041.7|3041.7|3035.3999|3029.7|3028.5|3021.7|3056.1001|3011.6001|3001.8999|2976.3|2964.8|2961|3020.3999|2964.8999|2963.8||3001.7|3001.2|2966|2955.8|2994.3999|2978.1001|2975.3999|3042.1001|3075.8999|3049.3|3090.8999|3083.8|3066.7|3062.3|3065.3999|3064.6001|3118|||3078.8999|3063.3999|3064.5|3060.6001|3059.8999|3034.3999|3029.7|3021.6001|3018.6001|3011.6001|3042.6001|3051.8999|3033.1001|3033.1001|3054.5|3026.3|3008.7|3014.6001|3011.1001|2996|2951.3999|2942.2|2936.6001|2945.2|2938.3|2917.8999|2921.5|2928.3999|2943.3|2946.8|2933.6001|2908.8999|2960|2960.6001|2952.8|2957.5|2929.1001|2901|2922.1001|2915.5|2901.2|2927.1001|2906.1001|2895.7||2886.1001|2879.1001|2868.6001|2863.6001|2841.8999|2826.3999|2856.3999|2860.3|2891|2873.1001|2872.3999|2863.5|2832.7|2826.3999|2848.8|2852.8999|2874.3|2925.3999||2926.1001|2924.2|2889.5|||2883.8999|2879.3999|2893.5|2870.6001|2856.3|2844.8|2768.8|2760.3999|2759|2764.6001|2752.3999|2756.8|2724.5|2715.6001|2737|2725.2|2711.8999|2696.3|2671.3|2671.3|2683.2|2683.3|2690.6001|2706.6001|2704.7|2707.5|2707.2|2690.3999|2656.1001|2656.1001|2666.6001|2681.3|2677.6001|2658.1001|2658.3
00335|14496|/indices/s-p-asx-100|INDICES:AU|6883.5|6958.7998|6939.3999|6960.5|6949.7002|6936.7002|6899.2002|6886.6001|6884.7998|6872.5|6866|6853.7998|6822.1001|6888.7998|6874.5|6882.6001|6904.7002|6897.1001|6838.2002|6829.2002|6828.6001|6849.2998|6898|6855.2002|6843.1001|6848.7002|6827.2998|6812.8999|6734.7998|6722.7002|6747.1001|6689.3999|6735.5|6707.8999|6688.2998|6806.8999|6777.5|6782.5|6757.2002|6741.2998|6788.6001|6751|6722.5|6733.6001|6684.8999|6710.7002|6681.7998|6613.1001|6597.3999|6582.7998|6561.2002|6543.5|6467.1001|6431.7998|6431.7002|6417.7002|6421|6656|6802.5|6689.7002|6638.1001|6662.3999|6608.2002|6608.2002|6675.3999|6667.6001|6641.3999|6661.1001|6744|6721.1001|6717|6684.3999|6628.8999|6570.7998|6541.2002|6522.5|6519.2002|6565.5|6504.7002|6487.5|6475.5|6479.5|6517.7002|6433.2998|6515.1001|6498.8999|6493.8999|6513.3999|6516.5|6520.2002|6473.1001|6471.2998|6489.5|6484.8999|6473|6501||6569.6001|6526.2998|6490|6497.6001|6460.3999|6404.7998|6379.2002|6430.6001|6521.7998|6494.7002|6480.3999|6519.2998|6587.2998|6579.6001|6562.7998|6558.7002|6506|6481.2998|6470|6478.7998|6480.7002|6476|6534.8999|6449.3999|6402|6368.3999|6354.3999|6343.3999|6392|6359.6001|6352.7998||6444.7998|6416|6350.5|6284.1001|6379.2998|6374.2998|6365.1001|6489.6001|6512.1001|6505.3999|6561.6001|6529.7998|6516.1001|6491.2002|6529.6001|6518.2998|6596|||6560.6001|6518|6522|6519.1001|6489.3999|6455.8999|6454.7998|6431.7998|6410.7998|6366.7002|6460.2002|6467.2998|6461.5|6458|6515.2998|6479.2998|6461|6475.3999|6486.5|6465.7998|6413.7998|6421.2002|6396.8999|6417.5|6396.7002|6374.8999|6375.7998|6415.5|6431.7998|6386|6326|6285.2998|6376.7002|6382.7002|6403.2998|6390|6362.6001|6332|6373.1001|6371.5|6364.8999|6352.8999|6365.1001|6335.2998||6314.2002|6297.7002|6277.7002|6230.7002|6167.2998|6148.7002|6188.7998|6216.2002|6277.2002|6278.8999|6273.7998|6272.7998|6267.5|6259.7998|6297.5|6290.8999|6323.8999|6370.7002||6363.3999|6349.7998|6301.7002|||6297.7002|6289.1001|6289.1001|6235.1001|6219.2002|6196.8999|6102.5|6081.3999|6047.5|6041.5|6000.8999|6006|5932.2002|5915|5941.8999|5915.1001|5900|5895.7998|5874.2002|5876.2002|5910.7002|5909.1001|5940.2002|5933.2002|5924|5914.1001|5927.2998|5890.2002|5845.2002|5844.8999|5857|5881.7998|5857.8999|5847.8999|5871.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|4622.3999|4672|4656.2002|4667.2002|4648.3999|4636.5|4604.7002|4595.3999|4593.7002|4584.6001|4589.2002|4575|4556.5|4609.7002|4597.5|4596.6001|4616.5|4611.2002|4589.2998|4580.8999|4586.2002|4612.2998|4651.7002|4617.2998|4598.7002|4605|4585.5|4572.2002|4528.6001|4525.1001|4547.2002|4510.7998|4535.6001|4516|4495.5|4581.8999|4561.6001|4571.1001|4555|4536.2998|4571|4534.2002|4515|4530.7998|4498.2002|4531.5|4512.2998|4455.8999|4438.1001|4435.3999|4417.7002|4414.5|4373.3999|4343.2998|4352.2002|4339.1001|4335.5|4493|4606|4534.1001|4491.7998|4519.2998|4479.7998|4478.6001|4527.3999|4533.2998|4509.2998|4529.1001|4579.6001|4558.2998|4554.2002|4537.7998|4497.7002|4464.7998|4445.2002|4428.6001|4425.8999|4460.7002|4412.3999|4396.7998|4390.8999|4383.2998|4410|4353|4414.7002|4392.7002|4390.8999|4401.6001|4406.7002|4406|4370.5|4369|4376|4365.5|4350.7002|4368.1001||4409.7998|4379|4357.1001|4362.2998|4329.3999|4291.6001|4272.7998|4311.1001|4366.7998|4345.2998|4336.2998|4362.6001|4418.5|4408.3999|4389.8999|4384.2998|4336.2002|4318.8999|4307.2002|4305.3999|4308.6001|4306.2002|4355.1001|4300.7002|4260.8999|4242.2002|4225.2998|4218.6001|4243|4232.7998|4228.1001||4300.8999|4279.2002|4235.1001|4188.2002|4252.1001|4252.1001|4250.7998|4338.1001|4343.2002|4344.5|4376.3999|4348.6001|4338.8999|4328.5|4363|4354.1001|4395.3999|||4374.7998|4344.1001|4348|4338.6001|4314.1001|4299.6001|4298.7002|4275|4261.2002|4227.7998|4291.1001|4301.5|4297.1001|4306.3999|4358.3999|4341.3999|4337.1001|4343.5|4342.1001|4327.6001|4292.5|4302.8999|4301.1001|4310.5|4298.3999|4284.2998|4286.7002|4328.7002|4332.2998|4295.8999|4259.6001|4232.2998|4301.1001|4304.6001|4334.7998|4328.2002|4325.3999|4303.7002|4321.2002|4327.2998|4323.7002|4311.2002|4323.7998|4301.5||4286.6001|4278.8999|4258.2998|4223.1001|4181.7998|4165.2998|4192.8999|4209.7002|4247.7002|4251.3999|4250|4249|4249.7998|4244.1001|4271.2002|4269.2998|4288.1001|4310.3999||4306.7002|4300.2002|4267.7998|||4263.3999|4253.8999|4259.3999|4225.2998|4213.6001|4186.7998|4132.2002|4109.1001|4087.7|4080.5|4052.3|4054|4010.3999|3997.1001|4007.2|3988|3981.7|3985|3971.3|3973.3|3998.7|3994|4021.6001|4005.8999|3994.5|3987.6001|3998.3999|3974.3999|3947.8999|3945.3999|3954.8|3957.8999|3947.8999|3954.5|3965.2
00337|14498|/indices/s-p-asx-300|INDICES:AU|8143.5|8223.5|8202|8224.2002|8216.7002|8195|8157.6001|8143.7998|8129.2998|8116|8106.3999|8089.2998|8049.2002|8126.5|8118.3999|8128|8152.2998|8143.2998|8064.3999|8053.2998|8048.1001|8064.2998|8119.3999|8063.7998|8045.6001|8053|8032.6001|8008.1001|7911.8999|7896.1001|7917|7848.7002|7913.2998|7881.7002|7860.2998|8005.2002|7974.2998|7976.1001|7949.2998|7941.7002|7995.7998|7955.7998|7923.3999|7944.6001|7886.1001|7914|7884.5|7800.1001|7781.6001|7761.7998|7737.2002|7711.8999|7616.7002|7580.6001|7580.2002|7564.6001|7572.6001|7855.7002|8026|7887.3999|7830.3999|7856.8999|7798.2002|7798.2002|7881|7867.8999|7840|7860.2002|7961.7998|7934.5|7932.8999|7898.3999|7828.1001|7755.8999|7721.7002|7704.7002|7700.8999|7747.2002|7679.8999|7658.7998|7643.2998|7652.2002|7695.7998|7597.2998|7691.3999|7678.3999|7672.1001|7696.7998|7696|7696.7002|7642.1001|7640|7660.7002|7656.5|7642.2002|7677.8999||7763.6001|7712.3999|7674.2002|7682.5|7650.6001|7577.5|7552.7998|7611.7002|7714.5|7683.5|7666.3999|7714.6001|7796.7998|7790.7998|7764.2998|7760.3999|7703.8999|7678|7665.7998|7672.1001|7673.6001|7667|7739.7998|7635.8999|7583.2998|7540.7002|7524.8999|7510.2002|7578.3999|7528.2002|7521||7630.7002|7600.7002|7518.8999|7446.2002|7558.2002|7548.2002|7537.1001|7688.2002|7720.1001|7705.5|7776.2998|7741.6001|7722.6001|7694.6001|7735.3999|7724|7821|||7771.8999|7724.5|7727.2998|7723.2002|7692.2998|7649.1001|7647.7002|7620.2002|7597.7002|7549.1001|7656.8999|7667.2002|7655.8999|7651.5|7717.3999|7672.2998|7647.5|7664.7002|7679.6001|7649.2998|7582.2002|7587.7998|7560.8999|7587.2998|7560.1001|7533.2002|7533.6001|7580.1001|7598.7998|7551.2998|7485.1001|7435.7002|7545.2998|7554.6001|7571.2002|7558.3999|7521.7002|7481.6001|7532.2002|7527.2998|7518.3999|7511.2998|7517.8999|7485.2998||7459.6001|7439.6001|7416.6001|7364.3999|7291.5|7267.6001|7318.5|7348.1001|7422.1001|7419|7412.7002|7409.5|7394.6001|7384.8999|7431.7002|7425.1001|7465.7998|7529.6001||7522.5|7506.7998|7446.5|||7441.6001|7432.2002|7434.2002|7371.1001|7352.6001|7323.5|7202.8999|7179.1001|7143.2998|7137.5|7092.3999|7098.7002|7011|6991.2002|7024.7002|6995.1001|6975.1001|6965.2002|6935.2998|6937.2002|6977.2002|6975.6001|7010.1001|7007.5|6998.2998|6987.2002|7001.3999|6957.2002|6900.2002|6900.2002|6915.7998|6948.6001|6920.1001|6903.8999|6928.7998
00338|14494|/indices/s-p-asx-50|INDICES:AU|8041.7002|8132.6001|8109.1001|8136.8999|8115.3999|8101.5|8050.6001|8035|8033.5|8019.6001|8016.1001|7997.6001|7962.7002|8047.3999|8025.5|8032.7002|8062.3999|8053.6001|7996.7002|7985.6001|7989.6001|8020.8999|8081.2998|8033.5|8015.7002|8022.3999|7988.2002|7970.2998|7887.1001|7875.7998|7903.1001|7832.8999|7883.2002|7851.7002|7825.8999|7963.7002|7926.6001|7935.2998|7905.3999|7881.8999|7938.5|7887.2998|7853.7002|7863.7002|7805.3999|7841.6001|7805.3999|7720.2998|7703|7697.8999|7673.7998|7661.1001|7577|7529.8999|7536.7998|7516.2998|7517.7002|7789.1001|7970|7840.6001|7774.2002|7809.8999|7742|7741.8999|7821.2998|7815.2998|7781.5|7812.5|7907.7002|7874|7869.2002|7834|7766.2998|7700.6001|7663.3999|7638.7002|7635.3999|7696|7620.6001|7599.1001|7588.8999|7588.8999|7631.2998|7532|7635.2998|7604.7998|7602|7632.3999|7634.6001|7639.1001|7581|7579|7590.3999|7578.1001|7562.7998|7592.7998||7672.2998|7618.3999|7577|7587.8999|7537.2998|7470.2002|7440.7998|7501.3999|7610.3999|7572|7561.2002|7605.5|7689.7998|7679.1001|7667.6001|7660.7998|7593.7002|7565.6001|7551.8999|7554.7998|7560|7555.2002|7630.3999|7536.6001|7473|7437|7419.2998|7405.7998|7454.7998|7426.3999|7416.6001||7522.3999|7495.7002|7420.7998|7342|7453.5|7451.2998|7444.7998|7590.7002|7607.2998|7607.7998|7665.8999|7630.1001|7614|7585.5|7636.2998|7622.2998|7707.7998|||7667.8999|7611.6001|7617.1001|7607.2002|7568.8999|7531.6001|7529.2998|7503.1001|7478.7998|7424.3999|7533.3999|7544.2998|7537.2998|7541|7615.5|7577.5|7561.6001|7577|7582.5|7556.7998|7493.8999|7511.2998|7490.5|7512.1001|7486.3999|7460|7465.1001|7519.5|7538.3999|7484.2002|7419.5|7371.3999|7485.1001|7495|7530.1001|7517.2998|7490.5|7457.2002|7499.7998|7499.7002|7492.8999|7470.1001|7488.1001|7449.3999||7417.5|7399.8999|7376|7318.3999|7242.2002|7217.2002|7261.3999|7287.7002|7353.5|7357.2998|7351.3999|7349.3999|7347.2998|7338.7998|7381|7374.3999|7410.5|7458.7998||7449.3999|7438.2998|7384.1001|||7377.6001|7366.2002|7363.7002|7301.8999|7283|7252.3999|7151.3999|7121.2998|7082|7074|7024.5|7030.2998|6948.3999|6926.8999|6955.3999|6922.7998|6906.3999|6904.7998|6878.7998|6881.2002|6918.6001|6915.6001|6957.3999|6935.8999|6922.5|6914.2998|6927.7998|6886.8999|6839|6837.7002|6853.7002|6881.1001|6852.2002|6845.7002|6870.1001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8192.2998|8277.4004|8255.5996|8279.2002|8268.5|8249.2998|8211.2998|8197|8188.5|8174.8999|8168.3999|8149.8999|8113.5|8194.2998|8184.7002|8194.0996|8218.5|8209.2002|8130.2002|8118.8999|8113.7998|8131.6001|8190.1001|8131.7998|8108.5|8116.2998|8095.7002|8070.2998|7972.3999|7956.6001|7984.1001|7913.6001|7977.2002|7944.5|7921.7998|8071.2998|8037.7002|8044.1001|8016.2998|8007.3999|8066.7002|8026.8999|7993.5|8014.7002|7955.5|7984.6001|7953.6001|7866.7002|7849.2002|7830.5|7804.7998|7779.1001|7682.8999|7645.2002|7641.8999|7629.2998|7635.2002|7925.2998|8101.2998|7962.1001|7902.1001|7931.1001|7869.6001|7869.6001|7954.5|7943|7913.7002|7935.3999|8038.1001|8012.7002|8010.2998|7975.2998|7908.2998|7837.7002|7803.6001|7782.3999|7778.6001|7827.5|7759.2002|7737|7721.3999|7727|7772.2002|7671.1001|7770|7756.1001|7749.6001|7764.1001|7764.7002|7766.2998|7709.6001|7707.7998|7728.1001|7722.7998|7707.8999|7744.3999||7830.6001|7777.2998|7737.6001|7746.2998|7710.3999|7637.1001|7610.2998|7669.3999|7774.7002|7735.8999|7724.3999|7770.5|7855.5|7848.2998|7821.3999|7817|7758.2002|7730.5|7718.2002|7725.8999|7726.6001|7720.1001|7792.2998|7686.8999|7630.2998|7589.1001|7572|7559.3999|7627|7582.1001|7574.8999||7698.3999|7667|7584.8999|7508.6001|7621.6001|7612.5|7601.5|7753.2998|7782.7002|7768.2002|7843.6001|7807.1001|7789.7002|7761.5|7801.7002|7789.7002|7886.2998|||7837.6001|7790.2002|7794|7786.2002|7753.7998|7714|7712.7998|7682.8999|7659.2002|7605.2998|7714.6001|7724.2002|7717.2998|7714.3999|7781.8999|7739.8999|7715.3999|7728.7002|7746.8999|7717.7002|7654.8999|7660.3999|7633.8999|7655.7998|7629.7998|7602.6001|7605.5|7652|7671|7623.7002|7556|7505.2002|7613.7998|7624.8999|7641.3999|7627.1001|7591.7002|7552.2998|7603|7596|7588.3999|7579.5|7589.5|7553.5||7529.2002|7508.7998|7489.7002|7432.5|7356.1001|7330.6001|7381.6001|7410.1001|7484|7479|7470.3999|7467.5|7452.3999|7442.7998|7490.2002|7485.2998|7523.7998|7586.1001||7578.1001|7562.3999|7501.6001|||7496.2998|7484.8999|7487.3999|7422.2998|7403.2998|7373.5|7254.8999|7230.2002|7190.6001|7184.3999|7135.8999|7142.2002|7052.7998|7032|7066.7998|7035.1001|7013.2998|7012.7998|6984.2002|6986.2998|7027.2998|7025.7998|7061.2002|7060.3999|7049.6001|7036.2002|7050.8999|7010.7998|6952.1001|6952.1001|6968.8999|6995.8999|6964.3999|6948.7998|6976.5
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8067.2998|8161.2002|8137.7998|8167.5|8145.1001|8133.7998|8086.2002|8069.8999|8070.3999|8056.2998|8054.3999|8035.8999|8000.1001|8085.6001|8061.8999|8069.1001|8097.2002|8088.2998|8029.8999|8018.2998|8021.7998|8054.1001|8117.7998|8068|8045.1001|8052|8017.7002|8000.2002|7915.2998|7903|7933.1001|7861.1001|7912.8999|7881.1001|7854.1001|7997.6001|7959|7972.7998|7942.2002|7919.3999|7981|7930.5|7896.5|7907.7002|7848.7998|7884.5|7848.5|7762.6001|7744.7998|7740.8999|7717.3999|7702.2998|7616.8999|7570.2998|7572.2998|7553.7002|7554.3999|7833.7002|8018.2002|7889|7822|7859.7002|7791.1001|7790.7998|7872.7998|7869.3999|7835.8999|7865.7998|7961.3999|7931.3999|7927.3999|7891.6001|7827.7002|7762.5|7724.6001|7697.8999|7694.3999|7756.2002|7681|7659.1001|7649.5|7649.6001|7693.7002|7593.1001|7698.7002|7669.8999|7662.8999|7682.1001|7687.2002|7691.6001|7633.3999|7631.6001|7648.2998|7637.1001|7622.1001|7653.7002||7734.2998|7678.2002|7634.7002|7645.5|7595.8999|7529.2002|7498.3999|7559.5|7669.2998|7630.6001|7620.1001|7662.2002|7745.3999|7735.2002|7723.3999|7716.7002|7648.7998|7619.8999|7605.7002|7611.2002|7614.6001|7609.7998|7685.7002|7590|7523.2002|7484.7998|7465.6001|7454.1001|7506.2998|7480.7998|7471.6001||7593.7998|7562.2998|7487|7405.1001|7518.7002|7515.5|7509.2002|7657.2998|7675.2002|7672.1001|7738.6001|7701.6001|7686.2998|7660.2998|7709.3999|7694.6001|7783.3999|||7744|7690.2998|7696.1001|7685.7998|7647.2998|7610.2998|7608.3999|7577.7998|7554.2998|7497.2002|7610.5|7620.8999|7613.6001|7620.2002|7694.6001|7658.3999|7641|7657.2002|7670.2998|7644.7998|7586.2998|7600.7998|7574.7998|7591.2998|7560.2002|7533.1001|7540.6001|7588.1001|7606.1001|7550.6001|7480.7002|7431.7002|7544.6001|7556.5|7589.2002|7572.2998|7543.6001|7510.2998|7553.2002|7548.7998|7541.2998|7520.8999|7539.2002|7500.7002||7471.1001|7451.8999|7430.8999|7370.6001|7291.6001|7266.2998|7311|7333.7002|7400.2002|7402.2998|7393.8999|7392.1001|7388|7379.2998|7424.1001|7420.8999|7454.6001|7504.2002||7494.1001|7481.7998|7425.8999|||7418.6001|7405.7002|7404.7998|7341.3999|7321.5|7289.8999|7189|7156.5|7115.1001|7105.1001|7054.7002|7060.6001|6975.5|6953.1001|6984.2002|6951.6001|6931.7998|6937.5|6912.5|6915.1001|6953.3999|6950.5|6991.2002|6973.8999|6960.2002|6949.7002|6966.5|6927.3999|6878.3999|6877.1001|6893.1001|6914.3999|6880.3999|6873.3999|6898.7002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10171.5|10260.2998|10234.9004|10244.4004|10244.4004|10260.7998|10247.0996|10254.0996|10248.0996|10214.0996|10183.2998|10189.5|10135.2002|10184.2998|10191.4004|10234|10232.2002|10218.4004|10042.2002|10031.9004|9980.2998|9966.5|9982.4004|9931.4004|9941.9004|9949.5996|9945.9004|9954.7998|9793.9004|9759|9804.9004|9742|9823.9004|9786.7002|9772.2998|9955.5996|9930.4004|9927.2002|9895.9004|9905.5|9968|9977.9004|9924.2998|9979.2998|9904.4004|9907|9876.2998|9822.0996|9781.2998|9658.0996|9601.5|9537.7998|9381.9004|9373.2002|9319.5996|9331.7002|9355.4004|9700.5|9869.5|9674.7998|9641.7998|9632.2002|9588.4004|9582.5996|9672.9004|9646.0996|9615.2002|9594.0996|9716.7002|9731.9004|9731.9004|9677.4004|9604.2002|9515.9004|9489.2998|9488.9004|9476.2998|9474.5|9439.4004|9390.5|9377.2998|9407.4004|9478|9373.5996|9435|9471.7002|9450.5|9434.7998|9452.2998|9455.4004|9413.7998|9409.9004|9501.0996|9556.7002|9547.2002|9615||9726.4004|9688.5996|9622.5|9619.5|9623.7998|9558.5|9517.7002|9584.4004|9678.2002|9652.2998|9647.0996|9694.5996|9746.5996|9740.2002|9690.7002|9690.7002|9666.2998|9624.4004|9610|9632|9662.2002|9647.7998|9657.0996|9511.0996|9487.4004|9431.0996|9407.2998|9394|9543.0996|9421.0996|9418.7998||9561.5996|9468.0996|9366.7998|9278.7998|9405.5|9349.9004|9329.2002|9506.5996|9611.7998|9547.5996|9673.7998|9633.4004|9591.2002|9564.7998|9581.0996|9561.2002|9724.7002|||9664.2002|9634.2002|9653.2998|9702|9681.4004|9622.4004|9622.4004|9585.0996|9541.4004|9514.0996|9643.2998|9642.2002|9569.5996|9566.7998|9591.5996|9499.0996|9432.0996|9460.9004|9542.7998|9514.7998|9462.5996|9401.7002|9305|9344|9337.5996|9291.9004|9276|9241.7002|9279.2002|9239.0996|9081.9004|9043.5|9119.2998|9100.7002|9040.9004|8999.5996|8928.7002|8862.9004|8965.2998|8951.5|8918.7998|8977.5|8975.7002|8943.2998||8928.2998|8952.7998|8915.9004|8881.0996|8804.9004|8787.2002|8878.2002|8960.2002|9103.7998|9088.2002|9086.7998|9081.5|9050.5996|9033.5|9088.0996|9076.7998|9149.2998|9276.4004||9269|9215|9127.4004|||9118.2002|9119.5996|9155|9057.7998|9038|9047.5996|8832.5|8809.7002|8786.2002|8782.5996|8725.4004|8749.0996|8597.4004|8599.9004|8664.5|8633.7998|8591.5|8564.7998|8541.4004|8546.2998|8579.5|8611.7998|8628.9004|8688.0996|8715|8693.0996|8725|8653.9004|8549.4004|8549.4004|8558.2002|8604.0996|8568.7998|8524.7002|8566.5
00342|172|/indices/germany-30|INDICES:DE|19368.6895|19451.7207|19540.1992|19499.4609|19401.5391|19457.4902|19392.6406|19175.7793|19145.4199|19007.8496|18911.7207|19011.9395|18952.4395|18964.3105|19059.5996|19143.7891|19314.3398|19239.8594|19088.4199|18840.1309|18903.4805|18684.3398|18710.3398|18806.1602|18695.3691|18671.6406|18599.5293|18542.2305|18382.2598|18208.8398|18233.8594|18353.25|18274.9805|18536.5605|18531.9805|18728.4609|18778.5391|18886.0898|18781.1602|18731.4492|18622.6602|18554.5098|18519.2891|18458.6094|18352.1895|18349.9805|18284.8594|18226.5996|17909.7402|17827.0801|17669.6406|17677.7891|17618.4199|17439.8691|17386.8809|17233.0703|17024.8203|17623.9707|18069.6191|18434.8203|18341.4199|18309.2695|18218.5391|18096.6895|18348.9902|18464.2207|18231.4102|18162.3008|18352.3301|18347.2402|18448.2695|18581.0195|18528.3906|18409.6504|18236.75|18213.9805|18444.0605|18420.5703|18375.6797|18181.7109|18030.4902|18236.2695|18198.0996|18141.2793|18045.5391|18075.75|18165.5391|18090.0391|18068.5801|18055.6309|18073.2402|17969.5391|17951.1699|18253.4199|18368.5195|18281.5605|18359.4199|18424.5996|18576.5801|18406.0605|18365.5293|18503.7891|18426.7207|18394.4297|18438.0098|18635.0391|18680.8105|18515.8398|18639.1699|18642.1992|18638.1406|18710.1309|18627.9102|18716.3301|18719.8105|18629.0293|18706.0801|18686.8496|18488.0391|18427.2598|18175.2109|18001.1309|17900.0195|17875.9805||17920.7207|18103.4297|17920.7305|17795.9609|18060.2598|17861.1992|17738.0391|17626.9004|17716.9199|17731.7891|17713.5|17937.6191|17860.7305|17864.6895|17975.8398|18058.2207|18163.3906|18088.0293|18340.2402|18281.8203|18275.9395|||18468.8691|18385.1699|18256.8105|18176.8496|18140.9902|18019.8594|17955.6895|17914.1797|17902.9199|17926.7207|17899.9297|17939.5605|17746.8906|17662.5508|17795.1309|17619.4004|17682.5098|17643.1094|17684.7305|17690.8906|17620.1094|17552.9805|17428.1699|17396.4004|17354.7598|17279.7305|17063.25|17019.1504|17049.2207|17060.3809|17003.8203|16857.3398|16831.5293|16958.8008|16876.3594|16889.1309|16907.1504|16871.3203|16859|16894.6699|16821.5996|16884.8691|16946.5605|16860.0508|16849.3105|16785.6895|16760.9199|16626.5898|16607.7207|16513.4609|16421.1992|16345.0195|16476.0898|16609.2207|16608|16541.3809|16654.9902|16611.5293|16517.4902|16448.7109|16501.4004|16479.9199|16648.8008||16726.9707|16688.5195|16697.5801|||16651.7793|16624.1602|16694.5605|16656.6406|16624.6504|16713.6992|16670.3496|16760.1191|16753.8105|16734.2695|16630.1797|16595.1094|16536.1191|16394.0195|16386.8008|16279.4502|16169.1104|16010.4805|15915.4004|15957.96|15972.6699|15958.0596|15931.7402|15891.3096|15854.8203|15826.6699|15783.5098|15628.1904|15337.5996|15252.2695|15171.5801|15212.9902|15086.4102|15068.25|15110.8398
00343|175|/indices/eu-stoxx50|INDICES:DE|4910.3198|4938.1001|4944.1299|4913.9902|4898.9502|4946.73|4999.1802|4953.8198|4950.1602|4930.1299|4911.8301|4930.79|4911.3599|4907.6001|4931.5601|4933.3901|5000.4502|5028.3501|4956.3398|4905.3301|4907.5801|4854.9302|4868.7998|4862.4102|4831.0898|4832.8198|4820.1099|4817.7402|4777.77|4735.9502|4736.8901|4745.21|4732.8599|4814.77|4838.8301|4906.98|4924.1802|4957.96|4913.4902|4904.7598|4892.5098|4892.1899|4887.7002|4883.98|4856.23|4855.8999|4835.5801|4813.7202|4727.6299|4706.7598|4659.23|4658.8599|4646.71|4606.7002|4591.5898|4538.2002|4473.9399|4627.27|4759.6802|4852.1802|4829.9199|4810.8101|4810.2002|4767.1499|4847.3901|4896.3301|4833.1699|4822.5498|4870.1201|4877.1499|4939.1699|4982.4199|4980.96|4964.1201|4896.8501|4894.7598|4965.2402|4960.5098|4972.6699|4922.0298|4869.48|4923.3198|4880.98|4897.1802|4889.23|4910.9199|4911.1699|4890.0801|4894.1299|4883.2998|4883.1802|4837.8799|4819.5601|4929.8701|4970.6099|4941.3901|4973.8799|5018.3501|5049.8799|4972.7202|4942.1401|4997.0098|4967.1899|4947.21|4955.8398|5015.8501|5033.5601|4991.7002|5025.2798|5020.7002|5026.0698|5060.6201|5040.23|5068.1099|5075.0601|5057.9399|5068.0601|5060.73|5013.77|5023.7402|4967.8101|4920.9302|4896.4502|4888.1099|4921.2202|4916.5698|4980.4199|4950.2202|4900.27|4981.8101|4941.29|4913.7002|4884.1201|4907.6099|4898.8999|4899.4102|4969|4935.0298|4934.3999|4951.1899|4981.23|5005.3101|4985.6699|5065.6499|5046.23|5038.6299|||5081.7798|5063.27|5038.73|5013.6001|5008.8999|5021.1401|4980.9502|4976.3701|4976.6099|4986.02|4986.6001|4983.8198|4926.21|4913.8398|4961.1099|4891.79|4889.5801|4886.0698|4897.9399|4874.0298|4872.6299|4874.9399|4863.8101|4859.4902|4850.3198|4812.02|4756.6802|4749.1802|4744.5898|4750.7598|4713.7798|4681.6201|4671.9902|4720.2998|4696.5098|4682.8301|4677.9199|4660.02|4638.3301|4645.7798|4619.48|4642.6899|4642.2598|4622.46|4572.1299|4545.52|4469.6001|4456.7798|4454.4502|4437.5|4408.4199|4380.9702|4414.4399|4451.0298|4453.2402|4441.46|4459.54|4446.6201|4438.4902|4418.0801|4443.4199|4433.1401|4484.8198||4517.3101|4512.6401|4520.5098|||4505.73|4503.3599|4515.52|4519.2798|4513.1001|4542.1099|4515.9199|4528.9902|4535.04|4519.6201|4477.04|4465.25|4458.5298|4412.6699|4405.3301|4393.04|4361.8301|4341.2998|4328.1201|4353.27|4356.0801|4350.4199|4335.7798|4329.5298|4330.4702|4304|4302.4502|4294.98|4230.9102|4205.4102|4176.1602|4166.8901|4133.46|4135.5298|4152.0801
00344|19128|/indices/classic-all-share|INDICES:DE|9387.3604|9490.5703|9519.9102|9429.8096|9409.9404|9449.1299|9437.4805|9361.7803|9362.8203|9304.8604|9293.0898|9347.7803|9286.3896|9282.96|9343.8799|9345.75|9436|9414.0801|9248.8096|9234|9183.6201|9087.79|9118.7695|9099.2803|9069.21|8974.9697|8952.7402|8889.4404|8849.6396|8834.4902|8833.0498|8883.0498|8874.5996|8923.6797|8879.6201|8946.8799|8996.8896|9013.4297|8938.2002|8938.5098|8945.2598|8923.9297|8872.2002|8847.7803|8778.96|8779.4697|8780.4404|8750.2002|8672.4805|8637.3701|8563.1904|8584.0703|8575.8398|8497.54|8521.3301|8426.3301|8323.5801|8640.9102|8829.5596|8971.4805|8910.2998|8892.6299|8842.0898|8766.1299|8928.5098|8979.7598|9039.8604|9035.3799|9116.1797|9053.5303|9029.9502|9099.7197|9131.8604|9042.79|8985.7305|8972.96|9037.6699|9079.8896|9055.2998|8973.5098|8917.8203|8983.2002|8976.29|9010.2197|8976.5996|9044.2695|9029.2402|9009.0195|9078.4502|9086.79|9083.5596|8999.2598|9038.3096|9221.5098|9321.8398|9330.8604|9368.8496|9406.29|9492.5195|9486.9102|9423.7695|9468.7197|9419.6602|9353.3496|9376.7998|9549.79|9523.1797|9450.8301|9502.2803|9472.0996|9510.2598|9613.8701|9597.1699|9624.5996|9561.8701|9449.5098|9403.8701|9404.54|9382.5801|9330.1904|9299.3701|9220.46|9201.1797|9174.0098||9182.1299|9142.46|9088.2803|9072.6201|9175.2305|9138.9199|9052.4199|8992.7002|9011.3398|8979.5996|8985.8799|9167.5703|9211.5596|9247.0596|9295.5801|9349.5801|9298.1201|9266.3398|9301.9697|9161.8398|9200.9404|||9231.6904|9166.0195|9102.7002|9042.46|9013.6396|8976.7002|8904.8799|8896.3096|8905.5996|8920.9199|8943.8398|8969.4805|8887.5303|8782.5098|8802.2305|8793.04|8801.96|8750.2803|8782.6299|8797.0303|8795.9199|8752.5303|8752.7002|8747.6602|8770.6299|8768.96|8714.71|8705.2998|8761.8799|8797.6201|8773.6602|8679.0195|8644.4697|8694.1104|8653.1797|8697.6504|8694.1104|8674.1504|8689.5801|8727.8799|8761.5098|8794.0098|8787.29|8768.3496|8757.3896|8738.4805|8794.8203|8683.1904|8647.8301|8597.7598|8571.5195|8531.6699|8679.8604|8829.0996|8911.4297|8879.4199|8929.6797|8942.6797|8780.54|8785.3096|8832.25|8850.7402|9043.25||9111.6904|9083.3604|9095|||9055.0303|9103.5098|9114.3096|9080.3096|9037.5596|9117.1797|8912.0703|8880.9102|8919.2695|8963.8701|8949.4102|8885.3398|8946.7305|8891.6602|8907.0801|8837.6602|8814.04|8789.96|8747.5195|8808.8398|8755.8896|8752.9697|8748.7197|8733.6904|8854.1904|8788.0195|8757.8604|8873.1201|8591.9102|8552.9805|8515.1602|8571.2695|8479.5703|8439.9004|8469.4697
00345|13782|/indices/mdaxi|INDICES:DE|26926.5996|27126.1602|27162.1797|27032.8301|26808.0391|26832.2891|26776.0293|26714.9805|26659.1602|26670.3809|26488.4805|26616.2402|26522.9609|26511.5098|26636.4297|26739.7598|26849|26801.1504|26532.4902|26027.6602|26024.0898|25744.2793|25830.6406|25994.5801|25702.2207|25477.5508|25360.3906|25238.8809|25113.0703|25044.8301|25050.1504|25100.4297|25018.3398|25169.7109|25033.8301|25284.0898|25414.3398|25500.4297|25212.8496|25202.0391|25178.6191|25096.0098|24975.9609|24868.4102|24739.0898|24754.2207|24814.7402|24721.4902|24528.6797|24408.5801|24052.2402|24137.8496|24149.3496|23812.8203|24070.3008|23806.3398|23476.0996|24404.7109|24996.0391|25361.0703|25093.9199|25038.9805|24893.9102|24665.4902|25052.6895|25240.5391|25368.6191|25306.1504|25533.5293|25399.0098|25379.0508|25589.3906|25665.8203|25462.6895|25253.4297|25183.1797|25487.8594|25541.2598|25395.2695|25128.9004|24942.6504|25181.2402|25164.2305|25316.2793|25226.6992|25356.8691|25281.2891|25248.5293|25441.5703|25445.8496|25486.6699|25349.5195|25583.7305|26075.1094|26378.5391|26436.3496|26581.5605|26690.2793|26952.6797|26780.0098|26617.9707|26729.1992|26580.0605|26475.0195|26575.8496|27103.0703|27118.6309|26958.1309|27133.6699|27007.2598|27088.0508|27419.3906|27339.0391|27449.5508|27170.0195|26825.8906|26697.6406|26709.25|26614.3594|26514.9805|26466.5508|26307.2891|26259.3301|26172.8203||26253.5996|26179.3008|26071.9199|25979.0801|26318.9492|26292.3105|25990.5508|25825.3008|25927.7891|25855.3105|25937.2793|26410.8906|26537.1602|26597|26719.6602|26983.7891|26910.7793|26850.7207|26993.4805|26626.3301|26761.7891|||26928.5293|26813.3301|26640.6504|26470.7207|26376.7305|26274.1504|26062.9199|26020.7598|26076.2695|26055.7109|26193.8203|26278.7207|26105.2695|25794.0508|25900.5293|25939.5293|25955.9707|25847.0605|25932.8594|25872.7109|25774.3203|25718.5703|25739.5195|25784.5293|25879.8301|25832.6406|25629.8496|25678.0391|25897.4395|26051.7695|26018.5|25723.4199|25562.9102|25797.9297|25707.4395|25714.9609|25708.3809|25494.4395|25539.7402|25651.3008|25772.3203|25876.4395|25953.6895|25874.4902|25878.2207|25873.9004|26038.7695|25700.2207|25545.8594|25384.4902|25234.1797|25075.7891|25493.2109|25965.3203|26131.9902|26069.9492|26169.9395|26211.5508|25712.9492|25701.5801|25853.3809|26157.6895|26813||27061.5098|26991.1797|27015.3398|||26865.6895|27059.7598|27023.6094|26925.7305|26833.9199|27075.3203|26774.6797|26380.6504|26493.1309|26532.3301|26504.4297|26275.9395|26492.1895|26295.0996|26326.5996|26197.3008|26141.9902|26002.7891|25888.9199|26098.7891|25990.7793|25973.3398|25957.7305|25927.3105|26260.9199|26016.4004|25968.5|26273.8809|25417.4102|25278.1406|25172.2598|25399.9199|25079.9297|24762.7402|24892.5996
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3508.54|3516.95|3534.0801|3524.77|3515.51|3509.1201|3484.1001|3445.25|3442.8799|3419.03|3379.8701|3375.1101|3362.9399|3367.27|3393.51|3427.5801|3446.45|3414.98|3382.8799|3345.8999|3401.5701|3382.8999|3379.8301|3391.8501|3385.1001|3358.8201|3358.8999|3359.1699|3334.73|3324.8799|3335|3320.9099|3320.9099|3385.55|3409.3899|3473.1899|3527.95|3567.74|3523.54|3525.51|3504.47|3498.04|3489.51|3506.6201|3511.8301|3512.1699|3536.99|3539.4299|3512.71|3487.2|3440.1899|3470.21|3450.1299|3392.8601|3443.5801|3436.79|3344.1001|3544.3701|3644.1201|3655.3401|3634.73|3631.6299|3610.47|3572.46|3606.8799|3653.3999|3645.26|3632.1399|3660.45|3666.3201|3704.73|3713.99|3725.3401|3713.3799|3666.3201|3656.74|3739.1499|3701.8999|3672.1699|3632.3|3603.28|3624.8501|3636.8|3660.01|3666.28|3644.4199|3653.9399|3664.6001|3657.8999|3657.9099|3700.1201|3700.3899|3748.3601|3810.3401|3873.8899|3893.1799|3922.5601|3933.0801|3944.3701|3876.8301|3864.53|3843.3201|3828.3401|3841.98|3858.4099|3917.8401|3960.9399|3933.52|3965.5801|3946.95|3942.49|3959.01|3942.99|3961.3501|3935.3|3872.1699|3844.6799|3855.6001|3836.3999|3830.1001|3853.46|3835.5|3793.8601|3784.9099||3822.25|3837.52|3823.28|3778.46|3857.3201|3837.1101|3794.3799|3781.1299|3793.6101|3842.3201|3874.8601|3927.5701|3945.97|3949.74|3941.1001|3991.53|3995.25|3984.01|4032.9199|4002.3501|4027.3501|||4087.45|4093.26|4062.6899|4045.1899|4015.1001|3993.0901|3989.8799|3994.9399|3997.3701|3996.6201|4022.3799|4053.4199|4045.4199|4025.45|4072.04|4054.8601|4045.8501|4043.7|4086.03|4034.71|4003.6499|4028.98|4049.95|4061.0901|4075.4299|4059.3899|4030.6299|4055.3999|4091.1201|4118.5601|4119.7798|4083.1599|4053.8601|4129.1802|4094.8799|4060.8799|4040.3101|4001.8401|3954.5701|3959.47|3984.2|3984.95|4004.6799|3973.77|3986.8999|3991.0801|3984.47|3954.04|3910.8101|3888.54|3869|3832|3866.7|3893.1201|3884.99|3867.9099|3891.6599|3897.28|3843.96|3823.6799|3837.3|3915.79|4006.1799||4037.5901|4031.8701|4016.8|||3969.45|3974.72|3962|3943.6201|3925.2|3938.8601|3858.03|3839.96|3824.5601|3794.52|3771.1001|3747.9099|3769.24|3728.47|3727.5701|3755.8799|3767.23|3744.9199|3706.54|3738.8501|3742.6899|3745.3701|3738.04|3740.6499|3794.3899|3775.6799|3763.6799|3788.8999|3696.4099|3677.1201|3652.4099|3678.29|3637.4399|3576.3301|3602.6799
00347|19118|/indices/hdax|INDICES:DE|10221.4004|10283.3701|10334.4102|10284.29|10251.5498|10280.1104|10246.21|10144.1904|10129.3604|10061.4902|10016.4502|10069.3604|10040.5703|10042.3096|10090.25|10132.6396|10221.9404|10178.3301|10101.9404|9962.5703|9970.4004|9867.3301|9880.7402|9942.0098|9878.5098|9858.9805|9812.8203|9780.46|9702.4004|9620.1504|9633.3203|9694.9697|9656.7305|9779.9404|9778.7197|9880.2305|9912.6699|9967.8203|9908.2695|9883.4297|9832.1201|9792.5303|9769.7197|9730.6904|9678.6904|9679.0098|9651.1104|9614.04|9458.8203|9415.5098|9327.6797|9337.4697|9307.8301|9219.4805|9198.1904|9112.3496|9011.2598|9327.8398|9561.6504|9743.4102|9696.7402|9676.1797|9626.21|9559.5898|9699.2803|9743.04|9671.04|9632.0703|9735.3301|9721.9697|9769.2305|9837.5703|9821.8398|9758.0703|9664.3496|9647.29|9775.0498|9762.2002|9749.1797|9654.1104|9552.2803|9670.21|9635.2998|9616.3096|9567|9602.4102|9641.0498|9597.9404|9617.6104|9593.2197|9606.4297|9547.9297|9547|9710.8301|9807.8701|9744.2002|9787.1699|9819.8398|9922.9199|9864.8896|9798.7305|9912.6904|9834.5195|9808.6699|9824.7998|9935.9004|9959.1699|9870.25|9936.5898|9936.4805|9938.5703|9994.0801|9944.8604|9991.5498|10000.3096|9961.5801|9957.8496|9980.4297|9856.1201|9814.7002|9718.9199|9617.7402|9561.0596|9541.1201||9563.7803|9650.9902|9598.9004|9493.8896|9626.4004|9563.0996|9491.3604|9407.0801|9454.9297|9463.6104|9449.0898|9593.4502|9542.71|9548.21|9605.2598|9652.5303|9710.1797|9661.2402|9786.4199|9745.8096|9744.9102|||9842.6104|9796.8496|9727.8604|9683.8301|9663.04|9626.8398|9566.5|9550.0898|9545.6699|9559.9902|9552.2305|9573.4902|9488.1104|9428.8896|9494.5098|9411.4805|9440.5303|9418.6396|9440.54|9441.3604|9403.2305|9374.54|9303.8896|9294.9199|9279.5|9209.2695|9129.6299|9115.6699|9133.6904|9146.7197|9119.4697|9039.75|9017.46|9095.0596|9048.0703|9053.9902|9064.21|9039.1299|9029.0801|9047.1904|9017.4102|9053.5303|9082.8799|9036.25|9030.5703|9002.1797|8926.6104|8915.2305|8897.9102|8845.9805|8792.6904|8752.54|8836.1201|8907.8096|8914.1201|8876.9805|8933.7598|8912.5|8850.1201|8815.2598|8849.04|8848.4004|8952.46||9001.4199|8981.3604|8983.5195|||8956.3496|8949.4697|8982.7305|8958.7598|8942.9004|8995.9102|8970.9502|8996.5898|8999.9502|8985.8799|8935.2803|8910.1602|8892.3301|8817.0801|8814.0801|8758.0996|8706.4102|8623.5996|8571.0098|8598.7598|8602.2598|8595.8604|8585.21|8562.6201|8558.6104|8532.71|8506.5195|8440.4902|8279.9199|8235.1504|8193.29|8220.0996|8148.54|8127.1899|8149.8999
00348|19126|/indices/prime-all-share|INDICES:DE|7567.4702|7598.75|7632.9702|7588.5098|7575.8999|7591.5698|7563.1899|7493.3799|7481.6602|7435.3999|7398.8101|7432.21|7411.6802|7415.1699|7449.6001|7483.1802|7547.3301|7513.3799|7387.8599|7354.71|7356.3999|7298.9399|7305.3999|7303.1201|7297.7998|7264.5801|7252.79|7219|7150.4302|7108.2202|7117.9502|7142.3701|7134.8599|7226.6299|7226.75|7303.0498|7327.8599|7367.6201|7321.73|7289.7998|7265.4199|7241.6602|7216.4502|7200.5898|7161.75|7162|7141.8301|7105.5|6994.1602|6965.0498|6908.3999|6915.4199|6894.4399|6826.5298|6798.7402|6749.54|6667.1602|6906.5898|7080.1201|7205.4199|7167.7998|7162.9902|7128.1899|7078.7598|7182.7002|7205.9502|7127.7998|7125.2402|7199.8198|7191.21|7227.0098|7275.8101|7264.6001|7215.7798|7146.52|7137.8999|7234.21|7223.75|7199.7798|7119.2998|7069.04|7144.8599|7133.7598|7118.4302|7082.3901|7102.7402|7125.6602|7100.3398|7097.5698|7095.1802|7099.79|7062.4102|7060.3398|7182.73|7232.3398|7203.54|7235.8301|7259.6401|7321.1299|7255.8398|7236.7202|7283.3398|7257.7202|7242.5601|7259.5601|7341.7002|7360.6299|7296.25|7345.3301|7342.9702|7345.6099|7374.2402|7345.6499|7380.6201|7371.7202|7354.52|7350.4502|7342.98|7277.4902|7248.8599|7161.8198|7094.3701|7055.04|7046.3599||7064.4302|7127.5098|7051.75|7010.0298|7112.29|7039.3599|6987.6499|6946.3398|6981.3198|6989.6802|6979.46|7076.21|7051.9902|7057.21|7097.21|7133.02|7168.3701|7138.8999|7228.6201|7198.8999|7198.2202|||7270.7998|7236.79|7186.6499|7152.2998|7136.7002|7088.3799|7062.8101|7049.77|7047.1201|7057.9399|7053.9102|7071.1802|7008.5498|6964.6699|7013.5|6951.2798|6969.6401|6955.4102|6971.46|6970.8398|6944.1899|6923.7002|6874.9302|6867.46|6855.6499|6805.6299|6747.8198|6738.4399|6751.5298|6760.21|6742.1001|6683.23|6664.8701|6724.4502|6690.6001|6695.4399|6701.3301|6683.0801|6674.6899|6687.3301|6667.7998|6693.23|6713.6602|6679.2002|6674.2598|6654.1299|6596.9399|6588.0898|6574.1802|6535.1401|6495.4902|6465.04|6528.6899|6580.2402|6586.4702|6558.3701|6599.6099|6584.21|6536.0498|6511.02|6535.0498|6533.9102|6611.4199||6647.46|6633|6633.3398|||6612.0601|6605.6001|6630.4399|6611.6401|6599.98|6638.54|6618.29|6631.3198|6634.0898|6625.6299|6589.21|6570.1299|6558.3501|6503.9902|6502.6099|6463.3599|6426.6699|6366.9302|6328.52|6349.3799|6350.2402|6345.4702|6336.54|6320.3398|6320.7002|6301.2202|6284.4502|6238.1499|6118.29|6086.2202|6054.8701|6074.75|6021.0298|6004.9702|6021.5
00350|13784|/indices/tecdax|INDICES:DE|3381.6499|3386.1499|3422.2|3407.1399|3369.1299|3382.6201|3394.9199|3353.1001|3352.97|3333.6299|3307.27|3325.8701|3316.6399|3320.6001|3343.6001|3376.22|3411.3701|3366.1399|3309.3201|3268.22|3284.01|3263.47|3261.27|3321.47|3288.8999|3296.1799|3283.74|3284.8799|3273.04|3237.8101|3238.73|3239.4299|3223.5601|3257.0801|3273.8701|3328.6899|3372.8301|3388.9199|3358.6101|3353.4399|3319.02|3320.02|3320.25|3336.21|3321.8799|3324.22|3333.96|3333.6001|3291.8501|3277.8701|3233.97|3254.77|3243.3899|3193.72|3202|3172.76|3125.1799|3238.95|3315.78|3331.52|3344.3601|3336.74|3286.8301|3261.52|3313.6101|3313.75|3291.5|3282.1001|3339.6101|3343.4299|3365.1499|3380.1201|3378.8501|3362.71|3325.1599|3318.1499|3376.95|3348.1201|3333.7|3302.25|3268.6299|3304.6001|3322.3101|3320.8201|3307.9399|3266.4199|3275.4199|3274.8401|3272.5801|3268.1699|3322.96|3322.55|3347.74|3399.97|3420.9299|3417.27|3426.54|3429.55|3415.9399|3359.0601|3346.4199|3336.6799|3323.24|3338.27|3358.8601|3409.0701|3429|3407.48|3435.53|3423.4099|3421.5|3428.5801|3405.4199|3440.8501|3425.95|3394.26|3389.4099|3385.02|3343.9199|3338.8899|3273.6201|3263.55|3240.8799|3238.3899||3271.1399|3308.5901|3268.9399|3257.97|3286.29|3217.1299|3187.3501|3175.55|3176.76|3256.97|3280.8601|3320.3601|3318.6399|3336.8401|3363.8301|3377.1799|3368.6201|3354.6001|3392.22|3384.04|3396.1699|||3449.47|3442.1299|3415.02|3409.9099|3409.3|3371.6899|3364.3799|3366.78|3377.8501|3379.6799|3412|3436.8501|3428.72|3420.4199|3462.4099|3426.6001|3423.96|3419.55|3433.29|3392.6499|3369.26|3380.5801|3392.2|3381.75|3390.0701|3350.51|3327.71|3351.9299|3374.1299|3387.54|3384.4399|3360.8301|3346.1299|3418.3899|3399.99|3382.1101|3359.8799|3336.01|3317.6101|3324.6101|3336.1599|3337.9199|3338.01|3321.75|3317.8501|3315.3101|3299.48|3288.47|3277.1799|3256.52|3230.29|3207.46|3217.75|3253.23|3243.76|3235.1001|3244.8|3244.8501|3212.9399|3187.26|3190.3301|3250.5|3310.5901||3331.9399|3325.9399|3329.5701|||3303.6201|3304.4099|3318.8|3308.23|3301.6101|3314.6299|3302.03|3274.72|3266.8501|3245.71|3219.03|3202.9299|3202.6799|3178.8999|3177.03|3184.6101|3179.78|3141.1399|3111.0901|3128.3101|3121.1899|3122.47|3106.0901|3106.45|3107.76|3093.54|3090.95|3067.26|2989.9299|2975.1201|2964.1499|2986.0601|2964.51|2922.4099|2933.6399
00352|167|/indices/france-40|INDICES:FR|7472.1602|7529.6802|7566.8701|7507.9502|7420.8501|7511.2402|7544.54|7504.04|7515.8999|7504.6299|7475.7798|7509.8701|7460.29|7458.4902|7548.98|7547.1201|7634.8198|7743.8799|7652.6099|7546.8599|7575.3599|7456.4399|7500.2598|7520.0801|7444.1802|7473.8999|7430.0601|7438.6499|7391.54|7363.3101|7386.5298|7369.8999|7341.9302|7431.96|7482.3999|7564.9902|7572.77|7630.9502|7576.3599|7577.6699|7565.7798|7577.6299|7534.2998|7523.5298|7486.9102|7481.6699|7444.7202|7421.48|7318.1401|7295.8901|7222.0801|7234.2002|7233.6899|7168.9902|7145.8799|7070.02|7029.9102|7227.79|7358.0898|7518.4702|7450.9302|7429.4302|7427.4702|7341.25|7464.1001|7572.98|7566.54|7513.6602|7559.1001|7524.8799|7556.5498|7618.73|7659.0898|7577|7487.3901|7484.6201|7627.4502|7643.6899|7667.0498|7566.4102|7477.27|7561.1299|7456.4702|7522.1602|7559.6299|7617.1602|7629.27|7601.8198|7577.9199|7566.0898|7564.02|7482.3799|7464.8398|7692.7202|7802.0098|7759.8398|7812.52|7943.29|8015.6899|7957.9199|7914.27|7995.0801|7960.1699|7914.1699|7926.4199|8041.02|8086.7598|8042.2998|8082.48|8078.5|8097.98|8175.46|8135.7998|8183.1899|8203.4004|8187.6899|8186.77|8211.2002|8114.8799|8089.2798|8006.3101|7961.4502|7921.21|7908.6299||7971.7998|8065.1499|8024.6201|7955.5098|8078.77|8052.5698|8007.4502|7946.8398|7976.3999|7958|7899.3599|8028.8398|7980.3901|7974.0601|7976.0098|8032.27|8049.5098|8019.29|8137.98|8120.9502|8121.3901|||8205.8096|8174.2598|8136.6401|8101.8301|8129.1699|8139.52|8125.6499|8140.6001|8134.1401|8155.6899|8153.6899|8090.3101|8000.23|7984.0601|8008.04|7905.4102|7919.3701|7923.71|7916.71|7900.48|7927.4302|7931.6699|7917.0801|7922.8901|7907.8398|7855.0098|7788.6802|7757.4902|7727.96|7756.5801|7724.4902|7610.0601|7598.02|7663.3799|7617.7402|7607.46|7610.1802|7592.0898|7558.23|7588.5|7570.0698|7653.4502|7644.73|7620.5298|7553.6499|7410.8901|7403.8701|7373.2202|7390.6802|7350.6802|7326.4502|7281.1001|7343.52|7401.0698|7408.46|7382.8799|7409.5298|7400.6201|7376.2002|7350.2998|7410.1802|7380.0601|7482.0601||7530.9302|7531.71|7560.54|||7557.5801|7537.8101|7552.29|7553.0801|7548.1802|7587.6802|7547|7529.1099|7542.5298|7527.5801|7437.9702|7415.6602|7384.9902|7320.4902|7313.71|7313.1899|7255.04|7241.4102|7213.7402|7265.4902|7268.5801|7263.6699|7243.8301|7214.3901|7236.02|7196.6899|7168.3999|7198.9102|7083.23|7056.0898|7006.0898|7025.6099|6950.9502|6963.8799|7006.5298
00353|14796|/indices/cac-allshares|INDICES:FR|8790.4199|8842.7695|8901.4297|8807.1699|8704.9297|8857.5596|8898|8881.2598|8895.1504|8889.2598|8847.0596|8916.3301|8857.6797|8859.3496|8957.4404|8958.2197|9089.1504|9182.7002|8893.6396|8859.7402|8786.5195|8721.1504|8780.9297|8733.3203|8733.3203|8734.9902|8722.21|8715.0801|8672.3604|8644.2803|8682.6504|8664.3096|8656.04|8765.9004|8846.5|8976.3203|8970.6299|9057.1299|8979.5898|8976.2803|8976.2998|9009.21|8952.7998|8947.8496|8898.3398|8896.6699|8835|8812.21|8690.3398|8635.2695|8563.5098|8588.6699|8591.1904|8507.3799|8479.5996|8415.9004|8352.2197|8579.6396|8744.8096|8871.29|8839.3398|8825.3496|8796.9102|8713.4902|8863.2002|8996.9902|8949.4004|8928.4805|9000.5498|8951.6299|8990.8604|9066.8799|9088.21|9002.96|8895.7598|8893.8496|9054.6396|9094.1904|9073.2197|8967.2998|8899.3203|8924.9297|8902.1699|8992.4199|9048.1396|9126.5498|9129.29|9099.3398|9059.4102|9054.9297|9065.2803|8969.6699|8964.6104|9252.0098|9357.2998|9332.3604|9412.8203|9558.3496|9627.9902|9535.4102|9513.2197|9584.6396|9539.04|9470.7002|9492.5303|9631.9102|9678.2803|9624.79|9676.21|9675|9724.6602|9806.2402|9764.2998|9815.7695|9816.04|9812.1602|9805.4102|9813.1602|9730.4697|9708.9297|9617.4102|9580.6504|9500.0498|9489.4404||9545.8203|9651.8604|9586.6699|9517.25|9690.2695|9649.0801|9613.9805|9544.1504|9562.2998|9525.0303|9493.5|9601.0596|9567.5195|9583.0703|9571.9404|9652.4297|9672.0303|9645.0801|9790.0703|9773.7598|9777.8496|||9882.6904|9835.3496|9801.5898|9755.3896|9793.4199|9818.25|9771.0195|9805.5596|9819.4004|9855.3896|9846.71|9789.04|9681.1797|9668.7305|9695.6504|9560.9004|9580.7305|9589.4697|9593.21|9593.9502|9624.1602|9632.46|9611.4199|9618.0098|9610.8096|9491.9805|9466.6904|9434.4502|9405.1602|9427.9902|9333.04|9255.0303|9248.7695|9322.5498|9290.5703|9261.5|9263.4297|9226.9102|9207.8096|9218.04|9196.0303|9275.4902|9265.21|9234.6797|8976.4199|8914.8799|8872.3701|8862.1602|8835.3398|8810.2305|8769.2402|8717.4199|8817.4805|8880.7197|8888.04|8887.8301|8926.1504|8912.7002|8874.46|8847.1602|8933.79|8912.9004|9051.54||9128.6104|9124.6602|9150.5|||9143.2598|9136.2598|9151.4004|9147.3301|9134.6201|9178.7998|9093.1699|9088.0898|9098.6396|9083.3301|8962.54|8940.5|8913.9297|8829.8701|8830.5996|8818.3301|8745.1904|8735.3398|8699.9404|8782.8896|8789.6797|8797.6699|8749.0303|8738.4297|8762.0195|8686.7305|8686.7305|8713.0703|8556.8496|8517.4404|8471.9902|8521.8799|8432.9404|8435.1504|8481.3604
00354|14791|/indices/cac-all-tradable|INDICES:FR|5543.4399|5583.79|5622.1099|5571.3999|5522.5498|5572.02|5592.3501|5565.2598|5572.1001|5563.8101|5540.6001|5566.8901|5538.7798|5528.0898|5592.9302|5594.4102|5656.3599|5738.8501|5671.7202|5596.5601|5615.8398|5532.2202|5565.1602|5584.1802|5526.6099|5546.3501|5519.52|5520.8198|5482.1499|5459.3301|5478.5698|5470.1201|5448.6499|5518.23|5545.5298|5605.3501|5611.9399|5657.46|5621.9902|5617.0801|5608.7402|5615.25|5583.5801|5575.5898|5552.4399|5543.6499|5519.5801|5501.3198|5429.3999|5414.2598|5359.0601|5367.0801|5365.9502|5317.0498|5308.21|5247.73|5218.1099|5367.27|5466.5|5583.5298|5532.9399|5518.0801|5512.0898|5443.1802|5537.9702|5610.1602|5604.8701|5568.0898|5604.3301|5577.9702|5597.21|5644.48|5672.2202|5607.8701|5543|5540.73|5647.6099|5657.7798|5674.8301|5595.73|5530.8701|5592.5098|5512.1802|5564.1299|5591.7798|5637.2202|5642.6201|5627.23|5616.8198|5603.3101|5600.54|5540.5801|5528.98|5704.5698|5788.3101|5760.8999|5810.1001|5901.02|5954.48|5914.5498|5883.3799|5941.9702|5915.3701|5882.52|5887.2598|5971.6001|6002.0498|5965.77|5996|5993|6007.9199|6064.5898|6035.3701|6070.8799|6083.7402|6071.0898|6067.9399|6084.6602|6016.3501|5997.79|5938.3198|5902.4902|5871.48|5858.98||5899.1201|5966.1499|5934.48|5881.0801|5970.52|5953.71|5920.6201|5874.6299|5896.6401|5888.9902|5848.52|5940.1299|5907.3701|5904.1899|5906.2402|5949.6099|5956.2998|5932.7002|6020.6802|6004.04|6007.1602|||6066.75|6040.9199|6011.8999|5988.2402|6006.3701|6011.2998|5993.04|6003.48|6000.0601|6017.1401|6013.4502|5973.4102|5909.2798|5895.9199|5915.0898|5841.46|5855.79|5853.5898|5850.6001|5839.3198|5857.29|5860.0498|5853.1401|5857.6099|5850.1499|5813|5761.71|5742.71|5725.6001|5748.02|5723.3999|5647.27|5630.8901|5684.54|5649.3799|5643.2002|5643.4399|5631.96|5609.04|5633.2998|5620.02|5680.1802|5674.4702|5656.2202|5611.7402|5511.3198|5506.8198|5483.79|5492.21|5459.3901|5441.1699|5408.75|5464.2202|5503.3101|5509.5898|5488.8799|5509.2998|5504.9102|5481.9302|5465.0801|5511.3398|5489.8701|5566.5298||5601.3599|5602.54|5621.8599|||5616.1699|5599.7202|5611.0601|5610.3599|5603.0898|5633.48|5602.6401|5575.8599|5584.2598|5574.0498|5516.1001|5493.4399|5474.7202|5436.73|5426.6001|5430.46|5390.02|5399.5098|5383.29|5394.3101|5395.1099|5392.8501|5378.4199|5357.6401|5374.1899|5346.8799|5322.9902|5346.3999|5255.6499|5235.6499|5199.2402|5214.4902|5159.5|5168.8701|5202.6099
00355|19643|/indices/cac-large-60|INDICES:FR|8056.3198|8117.75|8161.0498|8097.77|8004.1201|8098.4199|8129.5698|8086.96|8097.3999|8083.9902|8049.0898|8086.5298|8035.0098|8031.98|8126.8398|8127.4502|8218.4199|8337.0195|8238.7598|8128.4902|8158.3901|8035.1201|8081.9199|8107.3101|8024.5498|8055.0898|8018.1602|8014.75|7965.8501|7933.79|7959.5298|7942.9902|7912.1201|8009|8054.7002|8142.5498|8151.04|8214.6201|8157.04|8158.5698|8145.3901|8155.6699|8109.4102|8097.2202|8055.8101|8049.96|8012.6899|7986.75|7878.21|7855.1499|7774.9502|7787.1201|7786.71|7716.3701|7696.2402|7613.4502|7571.8701|7785.9102|7927.5898|8098.4902|8025.04|8003.0098|7997.6899|7899.1099|8029.9399|8141.5498|8132.75|8077.9302|8127.9302|8090.1499|8121.23|8190.29|8233.21|8141.7798|8045.79|8042.8501|8196.0801|8213.0996|8237.3398|8126.27|8031.4702|8123.3501|8008.79|8081.79|8120.8799|8185.3301|8194.8896|8168.7598|8145.2202|8132.6201|8131.0898|8044.8398|8026.1001|8273.2598|8392.5801|8348.6602|8404.2598|8547.0801|8624.9102|8565.04|8517.2402|8603.6396|8566.46|8514.4902|8529.1699|8651.7305|8697.9199|8647.2402|8690.7998|8687.8096|8708.9102|8792.5498|8752.3496|8805.0195|8823.4902|8806.3604|8803.5996|8828.9199|8727.3701|8699.5996|8611.4102|8561.5498|8518.71|8503.7197||8565.1201|8664.46|8616.3496|8541.1201|8671.7002|8645.6904|8596.7002|8530.5596|8561.3203|8542.9502|8483.8096|8622.5898|8571.71|8566.2598|8569.5303|8629.6299|8642.9199|8610.25|8740.1299|8720.0498|8723.1504|||8813.21|8779.7998|8738.2305|8702.54|8731.1396|8741.7803|8720.7803|8735.1699|8729.8203|8753.1904|8750.5195|8687.21|8591.8896|8572.04|8598.4199|8488.9404|8505.5996|8509.9805|8503.0996|8486.8701|8515.1396|8518.75|8506.8701|8513.4502|8501.4805|8445.1699|8370.8604|8340.04|8311.7002|8343.5801|8308.3301|8187.8398|8174.2798|8249.1396|8199.3799|8187.7998|8189.1401|8172.48|8137.7002|8170.6001|8150.9902|8240.5303|8231.3203|8205.0195|8138.75|7987.0898|7982.0098|7948.4702|7965.0898|7921.1499|7893.4199|7845.6499|7919.75|7981.9302|7992.5898|7963.1699|7991.9399|7983.8101|7953.9502|7928.27|7994.6001|7963.6802|8074.5601||8125.9502|8127.1299|8155.8901|||8151.1299|8129.8701|8146.6299|8147.4502|8140.1802|8183.75|8141.1401|8111.8701|8125.2002|8105.7402|8011.6499|7985.7998|7954.2598|7884.23|7880.3701|7877.3701|7817.8198|7800.9102|7770.8999|7826.9702|7828.4399|7824.4399|7803.5801|7772.1802|7796.1099|7754.4702|7723.04|7755.6499|7626.5098|7597.2402|7543.79|7566.6602|7485.1001|7499.4502|7546.9902
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13016.5|13043.79|13106.8701|13055.2803|12993.4697|13072.5498|13052.7695|13087.3896|13110.3496|13131.5098|13090.9902|13191.8398|13115.5195|13043.1797|13185.7695|13210.0898|13326.2998|13558.7305|13420.5801|13252.4902|13282.9805|13138.5195|13249.0898|13347|13181.3096|13160.7803|13072.8398|13057.2402|12930.1904|12842.5303|12945.4297|13022.9297|12987.9805|13205.8604|13143.6104|13278.54|13329.6104|13451.2803|13338.1396|13332.2002|13342.4697|13335.8301|13261.3604|13265.3701|13245.1104|13217.5596|13194.1396|13164.4902|13105.0801|13070.8799|12967.5195|12973.1299|12914.7998|12799.2402|12896.6904|12697.9805|12473.3701|13009.9102|13309.8701|13533.5596|13450.71|13426.7197|13310.8398|13113.4697|13518.7305|13504.8896|13517.71|13442.7998|13638.29|13542.54|13520.5801|13590.8496|13602.5996|13411.6699|13304.3301|13279.5996|13525.5898|13561.5303|13535.8701|13319.8799|13144.6299|13268.7002|13020.2803|13196.96|13303.6396|13453.54|13421.5898|13484.7002|13472.9502|13459.7002|13388.9297|13228.5703|13251.5098|13874.7305|14135.5898|14169.1396|14353.7803|14646.75|14764.7998|14718.9902|14711.6396|14779.0098|14704.4502|14529.3701|14554.3301|14751.7695|14757.2598|14627.8398|14715|14675.8203|14729.2695|14817.2197|14696.0498|14750.8096|14786.9805|14679.2305|14666.8799|14672.7803|14568.4697|14484.6104|14448.6699|14299.79|14175.1396|14055.3203||14084.3799|14153.1396|14135.25|13990.2402|14185.5498|14169.3496|14130.7002|14004.3203|14093.9805|14096.3398|14017.1797|14245.9102|14256.0596|14269.6504|14264.9404|14439.4805|14353.2598|14258.1201|14416.8799|14276.9404|14301.5703|||14250.4102|14196.29|14107.04|14079.9805|14046.1504|13982.3096|13799.3799|13798.4199|13837.3896|13837.2305|13855.5801|13880.2695|13799.3896|13770.1904|13860.96|13753.9902|13760.4805|13685.1396|13731.5898|13685.3604|13694.5596|13723.8203|13754.0498|13757.5498|13772.1396|13744.1104|13621.0996|13634.5703|13695.7803|13770.5098|13657.9297|13555.4697|13476.46|13671.9697|13551.5703|13611.7695|13594.1699|13561.8701|13551.6201|13656.5703|13640.0195|13702.4404|13657|13658.5098|13622.21|13539.1104|13480.3301|13377.21|13294.6797|13178.3096|13167.0703|13090.46|13279.0996|13357.8799|13321.8701|13262.9404|13317.5596|13363.9697|13228.1699|13216.9502|13351.8398|13294.9902|13485.8896||13546.3203|13567.9805|13564.6504|||13489.6699|13381.6904|13402.0498|13324.5195|13201.2803|13262.0703|13143.1201|12889.7197|12879.1396|12983.1396|12933.79|12831.3604|12927.6201|12804.8203|12819.0801|13149.7695|13080.9297|13108.4902|13786.5|13011.4102|13007.5996|12979.8301|12979.21|12910.2402|12991.04|12912.5996|12855.1699|12944.8398|12658.4902|12615.0596|12545.4502|12564.3398|12440.2197|12482.5498|12581.75
00357|14794|/indices/cac-mid-100|INDICES:FR|13276.79|13308.7197|13347.8096|13330.71|13246.0801|13359.8701|13338.9902|13380.7305|13408.3096|13425.9297|13385.4102|13499.9199|13383.1602|13326.04|13483.6904|13501.9697|13615.3203|13839.8604|13739.6104|13551.6396|13603.8604|13445.4697|13567.2402|13668.6904|13497.75|13469.8701|13376.3398|13337.8496|13227.1504|13116.8701|13226.7998|13305.6797|13273.7305|13491.5596|13405.8799|13584.6504|13609.4502|13725.9902|13590.8301|13615.0498|13623.5996|13617.6699|13548.3203|13545.0996|13503.6201|13507.1201|13438.8203|13432.6504|13382.1299|13348.2197|13236.8398|13250.5596|13186.3799|13076.9102|13181.1104|12981.2695|12748.2998|13295.5703|13607.1104|13844.9697|13760.6602|13737.46|13603.6201|13396.6504|13821.54|13801.9805|13796.0195|13732.3896|13942.6904|13834.1699|13818.1602|13882.6104|13896.0098|13698.6797|13581.46|13547.8096|13809.4697|13849.5898|13833.1699|13630.4502|13439.0098|13571.0898|13351.0098|13525.96|13631.7695|13786.29|13730.4697|13792.5303|13784.1201|13769.04|13673.8096|13511.4404|13519.5195|14144.1602|14400.2998|14434.5898|14591.6299|14908.5303|15047.9102|15000.6299|14988.1504|15067.2402|14984.4697|14805.3604|14838.1104|15045.6299|15060.9199|14926.1104|15012.5703|14972.7002|15030.2598|15135.3301|15012.7695|15080.3301|15113.3799|15005.0703|14995.96|15006.6504|14893.79|14811.7695|14786.7002|14635.4902|14513.5195|14387.6201||14421.6201|14503.04|14493.2197|14339.0098|14545.4502|14534.9502|14502.2998|14382.5596|14472.6504|14433.8896|14386.4697|14627.1201|14628.0596|14634.71|14638.0801|14824.0703|14735.7803|14626.0195|14795.5898|14656.2197|14684.3398|||14647.5898|14576.5996|14487.1797|14447.8604|14388.5898|14342.0703|14151.6396|14147.8203|14187.9297|14191.7998|14213.5098|14241.1299|14152.8604|14110.4404|14215.1602|14073.4902|14095.6201|14021.3301|14075.1797|14016.1201|14017.1104|14044.75|14065.4697|14068.0195|14090.7305|14061.9004|13928.7998|13932.2598|13986.0996|14066.6797|13937.8604|13832.1602|13752.8701|13965.8096|13846.6299|13907|13894.46|13850.7695|13832.0596|13952.5195|13926.9502|13988.0703|13933.7598|13937|13904.8301|13818.0195|13755.1201|13650.4004|13570.0703|13443.7998|13421.1904|13351.29|13553.4404|13637.9199|13606.6396|13544.6104|13600.1904|13651.7197|13504.4102|13490.1396|13628.9297|13568.8096|13769.2402||13830.2803|13848.3604|13864.29|||13790.7197|13675.9404|13696.0996|13580.5303|13481.7305|13558.0801|13444.9697|13189.9404|13191.4404|13296.6602|13238.5898|13141.2998|13247.0996|13117.9297|13137.0596|13517.8701|13437.8799|13465.7998|14252.7197|13362.2998|13355.6396|13327.1904|13326.96|13253.0303|13314.3398|13191.71|13161.8701|13254.1104|12986.7002|12942.4902|12876.1504|12903.7803|12772.3799|12824.0195|12928.54
00358|14792|/indices/cac-next-20|INDICES:FR|11158.4902|11249.8398|11380.4502|11301.6797|11142.5703|11234.3896|11157.1396|11097.3896|11091.8096|11040.6104|10905.6797|10968.2803|10949.5801|10919.04|10984.8496|11039.6602|11056.3398|11239.8203|11125.5098|11075.4697|11103.6299|11028.3604|11104.9502|11224.3496|11071.8096|11083.5098|11030.8096|10976.2695|10972.7002|10875.9805|10931.8604|10940.2305|10888.3496|10966.0596|10825.4902|10939.3398|10973.5596|11054.1104|11008.0898|11001.7002|10985.6104|10952.9297|10908.1797|10826.5801|10774.3701|10761.3799|10753.9404|10715.4805|10630.5195|10605.7402|10497.8604|10493.3896|10498.8096|10386|10469.3496|10332.6201|10263.8096|10625.0801|10849.0801|11041.3301|10931.2305|10930.1904|10830.6396|10564.2695|10706.8604|10690.7305|10648.8604|10588.0801|10730.8799|10649.4004|10607.7002|10757.4004|10798.4902|10614.9902|10495.8701|10484.7402|10660.5195|10698.9805|10693.9502|10484.2695|10359.0195|10556.3896|10350.4902|10503.3096|10531.54|10678.6201|10594.4102|10653.4697|10683.2402|10660.1201|10682.7998|10612.0498|10588.3096|10974.29|11182.3896|11162.8701|11207.3896|11454.9004|11553.9199|11514.4102|11447.3301|11553.6797|11489.4404|11376.8701|11419.4102|11582.4902|11557.0303|11419.6201|11487.5596|11477.9805|11515.6797|11666.3604|11672.25|11784.4805|11730.5703|11668.5801|11653.7402|11647.2305|11576.1396|11501.1396|11446|11339.4902|11283.0098|11169.4805||11134.9004|11154.2002|11042.6602|10930.25|11054.0801|11060.6504|10977.6299|10884.0098|10891.25|10930.5098|10899.0498|11104.0703|11074.4004|11105.75|11141.8604|11156.0303|11078.1201|11028.0498|11268.9004|11194.46|11266|||11340.9697|11340.7002|11252.29|11257.4502|11254.6299|11272.0996|11074.8701|11042.8604|11082.9297|11055.0303|11112.4502|11145.1504|11060.3398|10970.71|11022.0703|10907.4199|10960.04|10895.3896|10935.9902|10958.4805|11007.8896|10975.2305|11071.3203|11085.4297|11170.5996|11119.6504|10933.75|10906.8896|10973.5801|11069.4902|11024.2998|10913.2197|10898.3496|11099.4404|11033.79|10969.0303|10950.29|11000.7598|11012.1504|11060.5898|11048.7197|11128.1299|11107.46|11096.6797|11117.8301|11005.9697|11071.5898|10967.6602|10976.5596|10902.6797|10823.2598|10786.8701|10997.9004|11121.1396|11146.4199|11138.0703|11181.4297|11208.25|11085.6299|11080.1904|11248.3496|11245.5498|11418.8896||11459.29|11462.54|11446.2803|||11391.3203|11374|11426.46|11402.2598|11302.4404|11408.5498|11390.4102|11138.21|11112.1602|11025.9805|10944.29|10865.2305|10856.8799|10746.4805|10805.0703|10768.3604|10755.6797|10688.7402|10635.2803|10719.1104|10682.9004|10684.0303|10655.3096|10634.4199|10686.7305|10636.8496|10603.1299|10631.04|10352.8701|10310.5596|10244.3896|10317.5996|10189.8604|10218.96|10321.8496
00359|14793|/indices/cac-small|INDICES:FR|11257.4805|11260.5996|11230.8301|11193.3604|11140.1904|11149.9404|11137.3096|11110.25|11113.2998|11158.1299|11109.3799|11134.5303|11123|11093.7197|11195.7598|11250.5195|11372.9004|11478.1396|11289.7803|11152.1396|11145.4102|11070.1904|11133.46|11185.6797|11074.6602|11097.1396|11052.1602|11011.04|10960.5303|11022.25|11079.9502|11139.8604|11095.1201|11223.9102|11135.9199|11242.7695|11466.5801|11548.1299|11475.5996|11457.2695|11471.9697|11468.2002|11357.3701|11378.1201|11318.1602|11297.3398|11421.5596|11383.0195|11268.5996|11225.9902|11148.21|11133.8398|11059.6299|10953.5498|10970.29|10817.7197|10633.0195|11111.1396|11332.5303|11468.4697|11378.79|11355.8398|11343.6396|11222.1396|11476.9297|11533.6201|11576.8896|11504.3896|11602.96|11587.9297|11533.5|11646.2305|11623.1699|11479.1602|11469.3203|11489.6904|11615.0898|11654.0596|11515.9199|11256.7803|11185.3203|11148.6201|10805.6602|11011.3398|11117.8604|11243.3799|11362.79|11427.1201|11395.2305|11401.9404|11507.75|11362.5303|11488.4004|12091.5996|12365.8604|12441.8203|12662.8398|12959.8496|12901.9697|12885.3604|12914.7402|12907.1904|12881.1201|12747.4199|12707.3799|12822.8799|12758.9102|12661.4697|12722.0098|12735.0195|12758.4004|12718.5098|12597.54|12563.7002|12614.5898|12519.6602|12442.0098|12409.8203|12326.2695|12266.9404|12184.04|12053.0195|11878.1797|11806.4199||11820.0898|11796.29|11703.4004|11628.4902|11743.6104|11686.0801|11571.0195|11426.7803|11516.4102|11538.5098|11463.5098|11652.5098|11729.7803|11757.8799|11731.7197|11811.3604|11744.2197|11744.1699|11835.0498|11673.6299|11671.4805|||11525.5|11588.0098|11517.4102|11582.6201|11545.9297|11512.7402|11395.8701|11429.5596|11422.3398|11411.0898|11414.4102|11430.2598|11390.7197|11455.25|11462.5195|11441.7197|11449.5596|11406.46|11401.1504|11442.9297|11459.0801|11550.4697|11602.2197|11624.4297|11585.6904|11602.5996|11544.71|11625.1699|11720.0498|11774.9805|11733.6396|11675.2197|11613.4404|11648.0898|11554.2402|11576.7402|11571.0996|11595.9102|11656.4102|11662.9404|11706.6104|11771.6104|11790.0195|11763.7998|11717.6396|11650.2002|11625.46|11527.6797|11437.9102|11385.4404|11448.8398|11327.9199|11425.9902|11428.79|11403.6104|11352.6104|11400.1797|11425.6602|11361.25|11364.2402|11477.8398|11430.0098|11572.04||11633.1201|11651.6104|11545.5303|||11449.2998|11388.25|11419.9697|11321.4902|11238.3701|11240.4697|11035.6904|10752.9697|10756.6104|10859.8398|10835.1904|10727.8896|10760.0195|10664.7695|10664.6602|10611.29|10625.2402|10666.4902|10579.8496|10624|10629.75|10614|10607.6797|10575.8496|10755.9004|10691.3096|10749.7197|10819.9404|10423.71|10383|10280.9004|10253.46|10174.6699|10147|10226.3203
00360|14865|/indices/euronext-100|INDICES:FR|1474.15|1483.45|1485.27|1472.25|1469.91|1476.88|1494.17|1480.88|1479.61|1475.17|1472.48|1476.08|1472.36|1469.67|1479.1|1476.96|1484.62|1497.05|1483.26|1478.23|1477.22|1468.5601|1472.3101|1467.27|1463.1899|1467.8|1464.46|1463.38|1452.12|1442.9399|1443.3|1440.54|1438.21|1458.8|1459.91|1476.55|1490.95|1498.17|1486.64|1484.26|1482.04|1481.4|1477.95|1476.99|1470.8199|1471.01|1469.5601|1464.75|1448.0699|1440.77|1431.9301|1432.59|1425.78|1413.86|1404.53|1389.61|1370|1420.22|1461.45|1476.77|1465.08|1464.1|1459.55|1444.62|1478.9399|1490.17|1482.23|1479.91|1490.03|1490.45|1506.38|1517.88|1517.74|1514.5|1498.79|1497.79|1513.34|1514.6|1514.24|1498.23|1484.37|1486.8101|1481.14|1487.89|1486.6801|1495.02|1496.59|1494.22|1492.6899|1492.16|1486.67|1474.52|1470.02|1502.02|1515.59|1507.64|1517.65|1532.17|1538.84|1520.95|1515.4|1532.33|1527.36|1521.6801|1524.16|1542.4301|1545.64|1534.48|1543.14|1541.23|1539.53|1550.76|1546.45|1552.4301|1552.1899|1545.9399|1547.9399|1543.38|1532.8199|1528.29|1516.91|1504.85|1498.2|1491.9301||1502.4399|1518.55|1505.61|1495.54|1513.51|1503.92|1496.84|1484.63|1493.34|1491.2|1496.28|1519.11|1516.62|1510.3101|1511.45|1517.05|1518.58|1510.35|1529.5699|1520.4|1520.5699|||1525.13|1522.71|1517.04|1512.12|1508.9301|1503.59|1497.26|1493.3199|1492.8101|1492.4|1492.04|1491.71|1479.36|1474.8199|1487.35|1471.14|1469.41|1466.15|1467.53|1459.8101|1459.1801|1458.86|1458.83|1459.37|1461.42|1446.1899|1438.96|1439.8199|1441.01|1442.33|1431.1801|1424.23|1421.8199|1437.0601|1431.38|1424.28|1425.01|1418.87|1413.04|1416.11|1414.9301|1423.59|1421.9|1418.72|1408.51|1402.33|1386.63|1382.13|1380.38|1377.51|1367.6899|1360.61|1372.14|1383.22|1378.72|1376.89|1380.75|1382.3|1376.78|1374.58|1381.52|1375.39|1387.9||1394.04|1394.5601|1395.99|||1391.58|1390.04|1394.2|1396.33|1394.71|1400.42|1390|1388.23|1389.15|1386.62|1375.8199|1372.59|1370.24|1360.5699|1361.87|1357.76|1351.5601|1347.78|1345.2|1352.84|1351.51|1348.0601|1345.16|1344.3199|1347.17|1336.02|1335.91|1344.29|1327.12|1317.98|1310.45|1304.3199|1301.25|1306.3|1314.36
00362|14790|/indices/sbf-120|INDICES:FR|5665.54|5707.0601|5736.8501|5694.46|5630.5601|5695.29|5716.1201|5688.3901|5695.5|5686.8198|5663.04|5690.0801|5653.1299|5650.21|5716.6802|5717.9399|5781.1499|5865.8398|5797.25|5719.3701|5740.3799|5654.5298|5688.3198|5707.6602|5648.8101|5669.04|5641.6201|5638.8501|5603.4902|5579.8198|5599.4102|5590.48|5568.6299|5639.5|5667.9199|5729.25|5735.3599|5781.7798|5739.0098|5740.6499|5732.0898|5738.77|5706.48|5698.2402|5670.3501|5665.6499|5639.3799|5621.8599|5548.2402|5532.7798|5476.21|5484.6201|5483.6401|5433.71|5422.5601|5362.8398|5332.6299|5484.8799|5586.2002|5706.0698|5654.3799|5639.2002|5633.0698|5562.5498|5659.1499|5733.3301|5727.7402|5690.0498|5727.1299|5700.0601|5719.9399|5768.29|5796.77|5731.0601|5664.4902|5662.0098|5769.73|5781.9399|5798.3701|5719.3198|5652.6802|5716.04|5634.8198|5687.6201|5715.73|5762.0898|5767.2402|5751.21|5739.9399|5726.7002|5723.5|5662.2998|5650.04|5828.6299|5914.0098|5885.4102|5925.8999|6028.1401|6083.1899|6042.25|6010.1099|6070.2002|6043.0498|6009.7598|6014.6899|6101.1299|6132.2202|6095.6099|6126.46|6123.3799|6138.6499|6196.8799|6167.3101|6203.9399|6216.9902|6204.04|6201.1499|6218.5098|6148.54|6128.6602|6068.73|6032.3301|6000.96|5988.27||6029.5298|6098.1802|6066.0698|6011.5498|6103.1401|6085.9902|6052.25|6005.48|6027.8999|6014.79|5974.8599|6072.2002|6038.2798|6034.8301|6037.1001|6081.4302|6088.3799|6064.23|6154.4199|6137.7598|6140.98|||6202.23|6175.9502|6146.3101|6121.79|6140.5601|6145.6401|6127.3101|6137.8599|6134.3501|6151.9902|6148.2598|6106.9902|6041.1699|6027.2202|6046.9502|5971.2998|5982.6299|5983.8599|5980.6001|5969.0698|5987.5298|5990.0498|5982.75|5987.21|5979.6699|5941.5|5888.9302|5868.98|5851.1499|5874.0601|5848.77|5770.5801|5754.1201|5808.9702|5773.2202|5766.7402|5767.1602|5755.23|5731.4702|5756.3599|5742.5698|5804.1699|5798.21|5779.6802|5734.0698|5630.96|5626.3701|5602.8301|5611.8901|5578.4502|5559.4702|5526.3799|5580.1899|5623.3398|5630.02|5608.8901|5629.6201|5625.1099|5601.6899|5584.3301|5631.5698|5609.6001|5688.0498||5723.6299|5724.73|5744.8398|||5739.54|5722.7798|5734.3701|5733.9102|5726.73|5757.8198|5726.77|5699.8701|5708.9102|5698.1201|5634.4102|5615.52|5596.2402|5557.4702|5546.8301|5551.1299|5509.5098|5519.1899|5502.7998|5514.02|5514.8101|5512.4502|5497.7202|5476.2998|5492.8799|5461.8301|5440.21|5464.0498|5372.0298|5351.5898|5314.4399|5330.2598|5272.9502|5283.6602|5318.0601
00363|178|/indices/japan-ni225|INDICES:JP|38200.8203|38775.5898|38893.5195|38911.1914|39062.8516|39910.5508||39415.2617|39282.1914|39115.6289|38817.5391|39195.9297|38501.8203|38457.6211|37651.0703|38232.4688|37797.9102|38917.9805|38240.6484|37868.8398|37902.9883||37654.1094|36958.9297|36127.4492|35828.5391||36441.3398|36172.2617|35253.4297|36001.5781|35247.8711|36235.6094|36359.2305|36879.3281|38581.5508|38476.5117|38316.8711|37970.1992|38141.4883|37911.3203|37825.3086|38053.4688|37883.8594|37605.8281|37738.3008|37318.0391|37304.9297|36381.3984|36074.7109|35476.7891||34445.5703|34207.1602|33739.4609|32077.3301|31156.1191|35880.1484|37737.8789|37954.3789|38076.6992|38010.0117|37611.1914|37825.5781|39096.5|39519.9102|39519.3906|39824.5781|40104.2188|41054.7188|41220.6484||41188.2891|42102.4609|41430.3789|40942.4414|40780.6992|40746.8906|40604.1484|40172.8516|39457.6211|39537.1016|39485.7305|39193.5117|39233.5586|38758.0703|38416.0703|38532.1289|38263.0781|38453.4102|38332.8906|37950.1992|38554.75|38689.7891|38809.3594|39074.8789|38689.7813|38560.8516|38693.5|38343.9805|38591.7891|38734.9492|38087.6094|37617|38524.2383|38756.1289|38667.9297|38367.6992|38617.4297|38592.9414|38942.2813|38703.6992|38539.5586|38513.3281|38335.6094|38084.7109|37969.5781|38126.9102|38072.2383|38159.8516|38541.9688|||37958.1914|38036.2383|38182.1094||37550.6992|37604.2305|37857.4688|37397.2695|37052.6289|36733.0586|37644.9102|37961.8008|38322.3203|38820.9492|39457.7305|39065.3086|39510.4805|39476.1289|39197|38774.2383|39773.1406|39217.0391|39707.8711|39706.4492|40268.1094|40054.0586|40452.2109|40280.8516|40414.1211|40714.1406|40452.1914||39407.5|38935.4688|38519.9414|38400.1719|38452.5703|38271.3789|38496.6602|39551.6016|39518.3984|39769.0391|39840.3398|40001.5508|39224.6406|38876.8086|39075.4688|39113.0313|39181.0313||38508.0703|38095.1484|38288.0391|38281.6992|38361.5508|37935.3594|37594.4688|37184.1016||36807.0313|36206.1992|35854.6289|36065.9805|36213|36083.6094|35924.6016|35704.5781|36039.3086|35813.7695|35687.5781|36236.4688|36104.8906|36436.0703|36225.9102|35790.0703|35371.25|35476.5195|35587.5313|35544.3203|35362.2383|34849.5703|33885.7383|33600.3203||33257.4297|32693.1797||||33305.1719|33411.2383|33521.5195|33181.3594|33221.5703|33151.6992|33097.7891|33467.3203|32654.4297|32541.2305|32732.6602|32515.0391|32864.3789|32800.2383|32650.0996|32205.3809|32814.6914|32914.0898|32726.6797|33023.0391|33397.4219|33161.0703|33179.0703|33298.0391|33397.0391|33622.5703||33182.9883|33254.7305|33352.6914|33263.6719|33233.8398|33096.9297|32667.4004|32499.2793|32248.2402|32193.1992|32049.3398|32250.9297|32395.5
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|24076.0605|24400.6406|24516.6094|24532.3301|24508.3691|24884||24761.6406|24806.5508|24684.1504|24642.1406|24982.6992|24566.3301|24530.0605|24166.4102|24326.7402|24100.7402|24657.8594|24388.0391|24168.8691|24238.8301||24098.4199|23781.4297|23256.5605|23067.6191||23444.5195|23500.0996|22952.3594|23571.8691|23122.6094|23672.2891|23744.9004|24035.1895|24902.5098|24754.0996|24711.5391|24549.0703|24487.7793|24345.4102|24279.1895|24444.7207|24379.9902|24235.1504|24378.5508|24220.0703|24253.0508|23685.5605|23486.5391|23019.1094||22403.2891|22371.4297|21907.1406|20757.75|20186.5898|23231.9297|24593.3594|24915.0293|25019.4004|24918.4297|24646.4395|24741.0898|25581.8301|25907.0996|25895.2695|26093.6504|26315.8594|26703.6895|26608.0996||26500.5605|26871.75|26521.0996|26337.0996|26343.5996|26427.6191|26400.0898|26108.8398|25804.9902|25760.7598|25627.7305|25411.4004|25424.0898|25152.1797|24889.3906|24927.4297|24736.4707|24878.0605|24777.5996|24633.1309|24875.3203|25000.1699|25147.0898|25350.5195|25213.9902|25100.0801|25159.2207|25031.9902|25354.9805|25474.8105|24972.0293|24593.1699|25031.8301|25200.6309|25088|24801.0195|24862.9395|24987.9297|25192.1992|25037.3809|24853.8008|24835.4805|24861.0195|24679.7793|24695.5293|24774.7598|24627.8496|24598.5801|24822.9395|||24650.5098|24683.3008|24619.6602||24063.8906|24154.4805|24235.2598|24048.6992|23912.2402|23521.8496|23989.2598|24136.7402|24360.8398|24620.8398|24908.6309|24586.1406|24788.1504|24749.5098|24622.1699|24286.9297|24733.8906|24325.9004|24523.7598|24544.9297|24959.5098|24844.8105|25208.2402|25007.5195|25089.8008|25308.6406|25159.8008||24538.3809|24262.3691|23959.8809|23816.7109|23788.0098|23662.0391|23862.25|24462.6406|24530.3105|24461.3906|24395.6191|24471.6602|24183.5801|23987.0293|24110.8008|24179.4902|24124.1191||23861.0293|23639.8301|23740.8906|23710.7402|23653.5801|23366.7109|23237.3691|23264.4902||23027.7793|22941.3594|22832.2891|22872.2695|23005.0098|22883.3105|22836.9902|22718.3594|22847.2793|22694.6992|22566.1504|22733.0801|22828.7109|22946.9199|22855.5996|22614.1504|22499.9805|22567.3301|22639.7695|22603.6406|22488.5|22329.0508|21803.0293|21667.6094||21512.7695|21088.9297||||21259.2598|21267.2891|21272.2598|21068.8496|21112.25|21068.8301|20981.2207|21153.7891|20779.2305|20705.4199|20945.4297|20838.3691|21131.6992|21181.4395|21100.3105|20858.7695|21209.3906|21196.6895|21102.5508|21201.4492|21469.7891|21252.0996|21292.4297|21387.2598|21492.1992|21601.9199||21304.1309|21286.0391|21402.3906|21312.5|21298.8691|21317.3203|21109.5996|20974.2793|20831.2402|20725.7598|20655.5293|20926.5996|21058.7891
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|566.75|574.15|577.06|577.67|576.73|585.46||581.87|582.23|579.02|578.2|586.21|576.56|575.62|567.33|571.59|566.36|579.72|574.08|568.9|571.06||567.26|558.12|545.57|540.51||549.91|550.57|537.53|551.57|540.8|553.84|555.77|563.04|583.12|579.57|578.38|574.71|573.33|569.14|567.18|571.14|569.27|565.85|568.6|564.81|565.91|553.1|548.17|536.63||522.67|522.26|511.77|485.7|471.91|542.54|572.99|582.96|585.99|583.24|577.75|579.79|598.32|605.47|605.11|609.06|614.44|623.56|621.71||619.66|628.22|619.73|614.58|615.09|617.37|616.68|610.15|603.18|602.05|599.01|594|594.37|587.59|580.75|580.98|575.95|579.76|576.87|573.49|579.59|583.14|587.41|592.9|590.1|587.75|589.53|586.08|593.2|596.5|585.05|576.04|586.18|590.32|587.2|580.08|582.33|585.54|590.19|586.72|582.16|581.25|583.18|578.6|578.28|580.06|577.98|578.28|583.54|||580.23|580.92|580.86||568.07|570.21|573.84|569.41|566.33|556.45|567.45|570.12|575.75|581.72|589.16|582.48|587|586.05|582.98|574.62|585.79|576.55|580.9|581.9|592.9|590.18|599.49|594.66|597.16|602.07|597.74||582.48|576.23|568.41|565.39|564.61|561.99|566.81|580.65|583.07|581.48|579.35|580.7|573.91|569.42|571.89|573.46|571.39||565.65|560.6|561.96|562.61|560.45|552.79|550.34|550.12||544.5|541.95|538.86|536.88|540.2|536.94|536.11|533.09|535.91|532.57|529.14|532.97|535.32|538.05|535.83|530.67|529.28|530.46|532.1|530.73|528.09|523.84|510.48|507.36||503.53|493.4||||496.92|496.94|497.1|492.74|494.2|492.86|491.15|496.36|487.66|486.3|492.08|489.2|496.66|498.54|496.61|491.13|499.79|498.58|496.17|497.82|504.4|499.14|500.39|502.51|504.74|507.7||500.9|500.54|503.33|501.91|501.87|502.47|498.26|495.19|491.27|488.53|487.85|495.38|499.02
00369|50631|/indices/nikkei-500|INDICES:JP|3234.4299|3277.3701|3280.6899|3273.26|3297.8899|3368.0901||3338.4099|3335.8301|3331.3101|3305.8201|3355.3201|3313.74|3303|3246.6001|3292.6201|3271.52|3351.95|3294.25|3258.29|3269.52||3256.02|3222.8|3157.7|3136.51||3172.8701|3172.54|3103.8401|3172.22|3105.1201|3167.1599|3193.02|3224.7|3319.3701|3305.24|3307.1101|3290.45|3296.71|3285.74|3277.71|3290.3999|3274.45|3251.9199|3253.51|3220.6799|3224.54|3173.28|3148.6001|3090.1799||3020.4399|3015.48|2974.55|2810.79|2737.54|3096.6001|3237.8101|3273.0601|3283.1499|3280.8|3255.3799|3261.96|3347.8999|3381.8999|3389.97|3418.1299|3438.1599|3505.03|3512.52||3514.05|3559.0701|3501.6399|3469.5|3461.02|3462.3301|3461.8601|3432.54|3386.4299|3387.72|3386.25|3380.03|3382.23|3354.79|3330.2|3335.0601|3304.21|3316.9299|3319.3201|3292.8|3320.0801|3329.3101|3329.8|3352.95|3328.74|3327.71|3333.8401|3329.01|3356.47|3361.98|3310.1201|3265.25|3317.1299|3339.1599|3339.6001|3330.6299|3343.3701|3337.3301|3361.3201|3354.26|3353.5601|3342.8401|3325.72|3325.0701|3312.1699|3311.8301|3297.28|3293.8301|3305.28|||3263.3501|3268.28|3276.74||3226.3401|3226.5701|3245.27|3212.72|3193.0801|3154.6299|3235.23|3248.8799|3279.53|3309.6001|3360.45|3318.3701|3354.3101|3348.51|3336.1599|3303.79|3376.1299|3344.0801|3377.4199|3397.47|3425.8501|3412.5801|3455.51|3439.0701|3445.55|3474.3401|3467.05||3392.8601|3341.8301|3319.97|3298.4199|3306.3101|3289.1201|3306.3701|3378.8101|3393.24|3394.25|3388.49|3402.5801|3368.55|3339.52|3355.77|3362.9099|3359.1399||3318.3301|3281.7|3297.22|3295.0801|3289.75|3265.0601|3243.27|3249.26||3213.96|3188.78|3168.24|3192.53|3214.76|3201.3999|3184.75|3175.8101|3202.46|3178.3999|3171.02|3183.3301|3197.75|3227.9399|3212.3601|3180.48|3163.01|3176.8301|3191.8899|3198.3401|3186.5901|3155.77|3086.25|3052.79||3024.1899|2984.8401||||3033.01|3035.49|3035.8601|3006.54|3010.6001|3003.4099|2992.3301|3025.0601|2964.1699|2953.3|2982.02|2961.2|2986.97|2980.5601|2970.0801|2935.8999|2977.46|2978.22|2963.3999|2984.1699|3011.27|2990.4299|2995.79|2992.1799|3006.8301|3026.8601||2997.3201|2992.76|2997.21|2991.3201|2987.74|2984.9399|2947.0801|2935.1201|2917.3|2917.53|2905.6599|2917.8201|2937.52
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|25.55|26.24|26.43|26.55|27.3|27.14||27.77|28.15|31.72|30.29|29.89|25.09|26.7|27.5|24.75|28.23|26.33|25.58|24.77|26.41||24.33|24.89|27.14|27.81||28.82|26.08|27.06|27.32|28.72|28.09|27.91|26.6|20.86|21.26|20.78|21.54|22.47|23.25|24.35|25.38|27.13|27.05|27.27|26.56|25.1|24.57|29.97|26.69||37.6|31.68|43.47|36.38|40.13|26.32|20.47|19.75|21.34|20.67|21.42|20.69|18.37|18.71|19.67|19|18.26|17.51|17.89||17.67|17.77|17.32|16.88|17.06|16.7|16.75|16.13|15.72|15.89|16.02|16.06|16.65|16.54|16.77|16.21|16.57|16.5|16.98|17.58|16.12|16.75|17.54|17.46|17.8|17.22|17.36|17.34|16.99|16.63|16.57|17.28|15.85|16.17|16.6|16.67|16.24|16.62|16.87|16.96|16.79|16.9|18.06|18.17|18.49|18.12|17.93|19.14|19.19|||19.8|20.49|20.17||20.15|20.23|19.57|20.29|21.52|22.12|21.31|20.63|21.18|20.69|19.92|20.35|20.35|19.95|20.6|20.87|18.73|19.44|18.97|18.28|18.5|18.12|18.27|18.54|18.35|18.14|18.76||19.26|19.9|20.21|20.47|20.81|21.35|21.37|20.5|20.71|19.57|19.78|20.45|19.02|19.01|18.36|18.78|21.25||19.05|19.3|19.01|19.37|20.63|19.4|19.41|19.28||19.18|18.95|19.39|19.09|19.44|18|17.96|18.22|18.74|19.22|18.13|18.69|19.09|20.54|21.29|20.62|20.23|20.4|20.97|21.74|21.06|19.73|19.19|18.92||18.26|18.44||||16.52|16.76|16.22|16.71|16.91|16.48|16.86|16.61|16.93|18.27|17.12|16.91|17.15|17.44|18.21|18.4|17.7|16.34|17.2|16.79|16.16|16.12|16.84|16.13|16.12|16.76||17.06|17.17|17.96|17.99|18.09|18.11|18.22|18.76|19.96|19.17|19.33|19.61|19.62
00372|41042|/indices/topix|INDICES:JP|2635.8501|2671.8301|2684.0701|2687.3101|2683.1299|2723.01||2704.3799|2708.24|2696.0801|2692.3899|2728.8999|2684.6101|2679.3999|2641.4099|2660.8899|2636.97|2697.3999|2670.3601|2644.6899|2653.9299||2639.54|2600.8999|2543.8999|2520.51||2563.8301|2567.76|2508.2|2573.74|2523.1899|2583.5801|2592.8101|2624.23|2717.45|2700.4099|2695.6299|2677.45|2671.0801|2654.05|2646.74|2663.26|2656.4199|2641.8401|2654.9299|2636.97|2642.3701|2583.51|2561.4199|2508.24||2444.8301|2444.3601|2392.1299|2270.9299|2206.73|2536.28|2684.9099|2720.6399|2732.8601|2721.5|2695.45|2705.47|2791.3|2826.24|2824.5601|2844.3401|2868.6299|2909.8999|2901.3201||2890.3|2923.71|2886.05|2867.9399|2866.8301|2878.8401|2879.4099|2850.05|2822.0801|2816.8701|2803.27|2782.1201|2781.8501|2751.6699|2724.02|2724.6899|2704.3899|2720.3101|2708.52|2692.52|2716.3301|2731.27|2752.4199|2774.01|2759.8701|2748.3501|2754.71|2743.03|2777.6001|2791.6399|2738.46|2696.05|2740.6101|2761.1899|2746.55|2715.6499|2722.99|2737.3601|2758.8601|2743.8|2721.3601|2718.9399|2730.72|2712.24|2712.05|2718.9099|2706.1399|2706.4299|2727.72|||2713.4199|2715.9099|2710.9299||2653.51|2663.01|2676.6101|2656.5901|2643.9099|2598.45|2650.78|2663.1499|2690.1299|2719.47|2750.99|2718.76|2739.79|2732.6399|2718.2|2679.73|2728.1399|2686.79|2705.47|2713.1399|2757.72|2745.04|2789.77|2767.46|2777.5801|2798.8999|2780.6101||2713.6899|2685.8401|2651.95|2636.5701|2631.8999|2617.8999|2639.03|2702.9399|2713.6699|2702.77|2694.5801|2702.1899|2675.9099|2654.4299|2667.05|2672.79|2666.1201||2640.1299|2614.8899|2625.0701|2623.9299|2613.0901|2581.8701|2573.7|2577.23||2552.0901|2542.72|2534.5|2532.53|2546.5601|2530.96|2527.1699|2514.3899|2526.79|2510.9199|2496.27|2514.7|2521.4199|2533.6201|2523.97|2499.1101|2490.02|2495.71|2501.97|2496.25|2485.29|2471.5601|2415.78|2400.73||2382.79|2335.5801||||2352.96|2351.72|2350.3799|2329.9199|2335.25|2329.6001|2319.8|2341.5901|2304.27|2295.51|2323.9399|2312.1001|2346.54|2351.6799|2343.0801|2316.95|2354.3|2348.73|2339.75|2347.48|2377.75|2352.97|2358.27|2367.96|2376.98|2389.4399||2358.8401|2355.9099|2368.1001|2360.1101|2359.25|2362.9399|2344.3999|2330.6899|2313.28|2300.6001|2296.1299|2331.28|2346.8899
00373|976402|/indices/topix-100|INDICES:JP|1808.75|1832.38|1841.08|1842.67|1838.15|1869.08||1856.01|1857.61|1844.35|1841.24|1867.64|1834.73|1831.42|1804.3199|1816.8101|1798.6|1843.2|1825.27|1808.67|1814.4||1803.6|1769.91|1726.88|1711||1748.3101|1749.2|1706.65|1749.02|1715.1899|1760.86|1770.46|1795.79|1870.28|1858.6|1853.71|1840.41|1834.26|1819.0601|1816.0601|1831.92|1828.73|1817.22|1829.26|1819.15|1821.53|1780.76|1763.51|1725.74||1678.08|1675.2|1639.12|1551.15|1504.83|1738.72|1845.8|1871.87|1883.33|1875.22|1856.38|1865.27|1934.9399|1957.12|1956.0699|1971.14|1988.27|2024.99|2020.4399||2012.65|2048.75|2020.87|2001.1801|2003.13|2009.74|2005.78|1983.8|1960.33|1955.61|1943.75|1925.36|1924.53|1901.48|1878.7|1881.53|1865.88|1878.29|1867.0601|1857.5|1881.37|1892.4|1903.85|1922.86|1914.6|1903.34|1909.72|1896.67|1924.36|1933.3101|1894.71|1866|1900.98|1912.87|1905.13|1880.89|1887.15|1894.66|1908.14|1896.3|1882.21|1878.51|1883.75|1862.54|1860.29|1864.79|1860.62|1859.7|1879.9399|||1870.52|1874.22|1864.66||1822.83|1827.17|1833.3|1817.8199|1809.98|1780.27|1818.52|1829.76|1846.73|1867.02|1890.9|1870.55|1882.78|1879.9399|1869.48|1842.58|1880.78|1849.63|1865.8199|1865.01|1901.58|1893.63|1921.84|1905.39|1913.21|1929.9399|1914.65||1863.71|1840.87|1818.47|1808.38|1808.5|1797.67|1815.15|1864.84|1871.17|1868.45|1862.16|1867.87|1842.1|1826.8101|1834.42|1842.22|1833.58||1813.76|1795.63|1802.9399|1804.17|1798.3|1775.6899|1767.5699|1765.6||1744.39|1734.92|1722.8101|1716.63|1727.88|1719.53|1718.97|1707.5601|1716.39|1704.5699|1691.73|1707.77|1714.83|1721.95|1715.4|1697.03|1687.75|1690.5601|1692.2|1686.86|1678.59|1661.67|1618.6899|1608.64||1594.28|1565.26||||1578.76|1579.6899|1579.04|1564.14|1568.0699|1562.5601|1555.8101|1571.97|1543.67|1539.5|1559.84|1549.78|1575.53|1577.26|1570.85|1552.52|1578.24|1576.05|1567.9301|1576.54|1597.16|1580.45|1583.17|1591.74|1599.78|1607.66||1587.67|1586.6|1595.9301|1590.99|1591.88|1589.84|1574.98|1564.52|1553.5699|1546.45|1543.62|1564.49|1572.88
00374|976403|/indices/topix-1000|INDICES:JP|2494.54|2528.54|2540.54|2543.51|2539.3899|2577.8501||2560.0801|2563.8401|2551.6499|2548.1001|2582.4199|2540.1101|2535.3|2499.3401|2517.79|2495.0901|2552.22|2526.47|2502.29|2510.8899||2496.99|2460.04|2405.76|2383.6499||2425.3999|2429.1499|2372.6101|2434.48|2386.6899|2444.23|2452.74|2482.95|2571.9299|2555.9299|2550.8799|2533.6299|2527.52|2511.1299|2504.24|2520.47|2513.9299|2500.1001|2512.8|2495.98|2500.97|2444.74|2423.79|2373.45||2313.1899|2313.03|2263.3899|2148.04|2087.55|2399.7|2540.23|2574.52|2586.02|2574.8601|2549.8799|2559.6299|2641.95|2675.0701|2673.53|2691.8401|2714.8501|2754.0601|2745.8899||2735.6799|2769.1001|2732.8601|2714.4399|2713.8|2725.23|2725.4199|2697.22|2670.05|2665.0701|2651.8201|2630.8999|2631.0801|2602.46|2576.02|2576.8999|2557.1399|2572.3799|2561.22|2546.45|2570.5601|2584.8601|2604.4399|2625.52|2612.55|2601.6001|2607.96|2596.4299|2629.3701|2642.8201|2592.46|2552.5801|2595.24|2614.23|2600.3201|2570.8|2577.8899|2591.3601|2611.73|2597.47|2576.6299|2574.1001|2584.9399|2566.8201|2566.29|2572.8|2561.04|2561.3|2582.04|||2568.3601|2570.9199|2566.3101||2511.6699|2520.3501|2533.0901|2514.28|2502.27|2459.27|2508.8899|2520.9399|2546.3999|2573.9199|2603.8701|2573.04|2593|2586.6201|2573.0901|2536.51|2582.5801|2543.22|2560.8899|2567.26|2610.23|2598.3101|2640.3501|2619.1699|2628.95|2649.5|2631.6899||2568|2541.1399|2508.96|2494.48|2490.1201|2476.8999|2497.26|2557.8799|2568.22|2558.3799|2550.9399|2558.1201|2532.1599|2511.6699|2523.5701|2529.45|2523.03||2498.1699|2474.28|2483.5901|2482.99|2473.1799|2443.47|2435.3201|2438.4199||2414.0601|2405.1699|2396.73|2394.29|2407.95|2393.4099|2389.6499|2377.3899|2389.24|2374.1101|2360.1599|2377.9099|2384.97|2396.5601|2387.4199|2363.76|2354.8999|2360.49|2366.1799|2361.1399|2350.6699|2336.77|2282.99|2268.79||2251.6299|2207.01||||2223.8799|2223.0901|2222.1899|2202.6001|2207.8899|2202.5|2193.1599|2213.8799|2178.3201|2170.3701|2197.22|2185.9299|2219.01|2224.05|2215.6201|2190.8701|2225.98|2220.78|2211.73|2219.29|2248.1699|2224.6001|2229.6201|2239.0801|2247.95|2259.9199||2230.8899|2228.25|2239.9199|2232.55|2231.8701|2235.1399|2217.23|2203.8401|2187.29|2175.27|2171.1399|2203.97|2219.1599
00375|976406|/indices/topix-500|INDICES:JP|2060.6599|2088.5701|2098.9399|2101.6001|2097.6899|2130.25||2115.9299|2119.21|2108.1101|2105.3799|2133.95|2098.3101|2094.5901|2064.3999|2079.24|2060.3401|2107.95|2086.48|2066.8701|2073.8601||2061.72|2030.29|1984.73|1966.65||2002.34|2005.3101|1958.27|2009.5699|1970.11|2018.11|2024.95|2050.6599|2125.8101|2112.6799|2107.79|2093.48|2088.1001|2074.0701|2068.6599|2083.03|2077.3301|2065.8301|2076.7|2063.0801|2067.29|2020.22|2002.8101|1960.72||1910.26|1910.5601|1869.17|1773.24|1723.24|1982.0601|2098.46|2128.1101|2138.1001|2128.6101|2107.55|2116.1599|2186.0601|2213.9199|2213.1001|2228.1299|2247.25|2280.3701|2273.55||2265|2295.48|2264.7|2247.8899|2248.24|2257.3799|2256.3799|2232.4299|2209.1599|2204.78|2193.1101|2175|2175.73|2151.75|2128.8899|2130.1599|2113.27|2126.3501|2116.79|2104.8|2126.3401|2138.3401|2154.1499|2172.6001|2162.1599|2153.03|2158.78|2148.28|2175.55|2186.71|2144.8401|2112.1599|2148.25|2163.24|2151.8701|2126.8601|2133|2143.8999|2160.6699|2148.3201|2131.4299|2129.04|2137.54|2121.26|2120.0901|2125.8201|2116.3401|2116.45|2134.78|||2123.53|2125.9099|2121.4199||2075.8401|2082.6599|2093.03|2077.73|2067.6001|2032.01|2073.23|2083.6799|2104.78|2127.1799|2152.53|2127.03|2143.52|2138.71|2127.6399|2097.25|2135.9199|2102.8601|2117.53|2121.3301|2158.1899|2148.3501|2182.8501|2165.1499|2173.46|2190.8101|2175.53||2122.0801|2099.1699|2072.3301|2060.4299|2057|2045.98|2063.48|2114.7|2123.3401|2115.6899|2109.3501|2115.28|2091.99|2074.96|2084.8999|2090.77|2085.55||2064.75|2045.13|2052.53|2052.6599|2045.03|2020.17|2013.01|2014.99||1994.4|1987.24|1979.21|1976.17|1987.77|1975.9399|1972.9|1962.12|1972.09|1959.3|1947.55|1962.78|1969.5601|1979.04|1971.3199|1951.67|1944.37|1949.23|1953.26|1948.9301|1940.02|1926.65|1880.8199|1869.24||1854.72|1818.02||||1831.85|1831.8101|1831.54|1815.13|1819.89|1815.04|1807.3199|1824.29|1794.51|1788.58|1810.5699|1801.0601|1829.24|1833.62|1826.27|1805.9|1834.75|1830.39|1822.29|1829|1853.21|1833.55|1837.83|1846.03|1853.99|1863.85||1839.95|1838.2|1848.3101|1842.53|1842.1899|1844.27|1829.3101|1817.74|1803.92|1793.84|1790.63|1817.24|1830.1899
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|78010.3906|78903.6328|78539.3594|78058.1719|77661.5625|77380.5625|77694.9688|77195.3984|77159.7813|76641.6016|76818.2109|78104.2734|78196.8125|78152.1719|78580.3984|78283.3906|78506.2813|78794.6016|77891.0234|76671.5469||75689.2266|75630.2734|74844.9531|74323.9297|74281.2813|74209.9922|74085.2813|73223.2969|72921.1797|73582.2266|73760.75|73860.1563|73948.8125|74278.2422|74716.0781|75769.3906|75966.6563|76389.7422|76443.3906|76660.0469|76552.0703|76408.6875|76377.2109|76542.8594|76503.9531|75684.3281|75170.1328|74294.4297|73756.7891|73330.2891|73474.5||72537.2891|72496.2891|71690.7031|71326.3281|73405.7266|74646.4609|74043.5703|73556.8125|73805.3594|73588.2969|72530.0938|73301.0703|72840.1094|72930.75|72477.5469|73293.1016|73463.8984|73881.75|74062.7813|74121.6875|73478|73253.6172|73267.6484|73380.4219|73576.2031|73559.2891|72556.5|72117.6797|72805.6094|72219.6172|72013.3984|72548.4219|72661.3828|72857.5625|72798.2031|73186.4297|72863.7422|70517.5||69895.4063|69966.1719|69786.8516|69476.25|69669.3438|70331.2109|70572.8125|70264.8516|70562.2109|70455.3516|70392.8906|70478.5078|71578|72140.7734|72559.3984|72004.7813|72573.5|73018.3672|72997.3281|73209.0938|72677.4297|73019.9766|72353.0938|72082.7969|72057.7813|71339.6172|70649.2266|70509.8281|70608.4609|70299.7031|69944.0313|69808.0781||69924.8281|69357.6719|68373.5469|67842.9531|68040.5234|67440.6094|67279.7891|66462.8281|66721.2266|66643.6406|66754.8438|68292.5391|68931.4766|68637.0703|68611.0703|69108.9766|68580.75|68201.4219|67910.9766|67651.9297|68059.8203|||67640.3828|67216.1563|66856.6719|66607.6094|66114.5469||65561.5234|65416.3008|66128.1406|66745.7188|67468.1563|66931.7578|67098.25|66766.9766|66865.6328|66521.6797|65777.0703|65605.5625|66128.8672|65949.2891|65816.6172|65816.6172|66653.9297|66891.6484|67251.1484|66551.8516|66079.4609|66266.1797|66692.5078|66684.4688|66072.8984|66066.0313|66452.2969|66545.7188|66767.0781|66960.8516|67635.4219|67476.4688|67269.3125|67592.2969|66873.5391|67317.8672|67782.4531|67850.1328|66997.6406|67501.7813|66892.8828|66028.5391|65744.3984|65934.2109|65333.3008|65267.5781|66458.9922|66966.3125|67183.4063|67111.3984|66918.6016|67347.6797|67171.6484|67433.9922|68034.2891|68096.7422|69196.4297||69785.3125|70076.25|67896.3203|||67575.4531|68176.0469|68568.8438|67883.0234|68173.0781||66563.75|66171.7578|66496.0625|67106.3594|67542.9297|68565.8281|69124.9531|68948.0078|69539.0938|69393|69294.8125|69281.4219|69005.2188|69302.5625|68867.9609|68689.75|68038.5078|67806.6563|67900.9922|67442.3828|67301.1094|67267.1094|65653.6563|65374.8008|65053.8984|65682.5313|65421.5391|65448.7695|66916.2266
00378|28887|/indices/ftse-south-africa|INDICES:ZA|4571.1099|4589.2998|4588.9902|4544.2598|4523.77|4492.3198|4508.9902|4497.6401|4455.8599|4439.3999|4455.8599|4494.7998|4497.73|4507.3301|4542.0898|4515.4302|4506.6802|4578.7598|4576.9399|4525.71|4479.23|4479.23|4410.5898|4386.8501|4333.2202|4346.1802|4284.2202|4286.29|4269.4702|4213.4199|4266.6602|4255.8901|4255.6699|4292.7598|4278.7002|4285.8999|4361.0498|4384.54|4421.4302|4398.4502|4429.5298|4411.9399|4424.77|4381.02|4410.7798|4410.7798|4418.0601|4365.3501|4320.6001|4272.8101|4235.5498|4204.6299|4215.54|4215.54|4191.2598|4143.3901|4144.4502|4195.3901|4274.9199|4327.4199|4223.29|4194.6001|4207.3398|4195.3501|4198.6602|4198.4702|4180.79|4153.21|4170.9902|4175.7798|4227.6201|4276.6899|4239.6499|4216.1099|4175.1201|4187.8701|4195.5098|4187.0601|4201.0801|4172.79|4098.48|4130.4902|4132.5698|4069.5601|4091.8201|4113.1001|4152.96|4140.8398|4150.3599|4195.4902|4132.04|3950.1399|3950.1399|3895.6499|3928.5|3870.49|3865.1001|3890.1899|3906.8999|3894.21|3906.46|3967.05|3893.51|3936.1101|4030.1201|4030.1201|4047.75|4057.5801|4043.29|4088.47|4110.0298|4116.54|4080.8999|4089.4399|4085.78|4034.49|4045.3899|4029.6399|3976.9099|3959.6799|3950.53|3946.8899|3920.3799|3906.02|3902.8|3902.8|3931.0701|3863.6899|3792.5|3824.26|3802.3999|3774.73|3771.5801|3772.1899|3757.6499|3772.0801|3848.3999|3910.9199|3904.5801|3908.0801|3915.6001|3903.4199|3875.25|3900.97|3822.9399|3844.5801|3845.53||3845.53|3814.3999|3796.55|3777.9399|3772.3501|3732.6201|3732.6201|3688.1599|3717.24|3755.5701|3797.3999|3845.45|3799.3799|3822.45|3815.9099|3807.55|3824.9099|3748.8701|3764.0601|3756.8201|3745.8899|3715.6699|3770.8799|3791.72|3805.78|3824.25|3778.1899|3774.75|3799.29|3793.72|3773.77|3762.6899|3761.3|3799.1499|3795.1499|3808.9099|3854.6899|3866.21|3832.74|3849.8999|3858.21|3841.3799|3840.8799|3825.5042|3879.3201|3826.3501|3840.6001|3780.3999|3727.25|3751.9399|3730.1499|3702.29|3775.8501|3816.5|3852.3701|3817.49|3796.0901|3819.51|3838.1101|3851.3|3849.27|3861.8|3937.52||3993.3301|3964.9199|3985.6699|3860.03|3860.03|3860.03|3927.22|3898.47|3892.8301|3861.9099|3939.1001|3939.1001|3772.49|3769.8501|3822.22|3799.47|3807.3899|3852.73|3843.95|3881.8701|3865.6699|3881.2|3870.6899|3878.6001|3858.3101|3872.8301|3847.4099|3806.99|3787.8101|3790.9299|3779.2|3787.3501|3852.3701|3773.95|3685.7|3686.3|3719.21|3737.3899|3682.8501|3781.73
00379|176|/indices/switzerland-20|INDICES:CH|12120.9902|12251.9902|12280.5195|12130.4902|12170.2803|12208.8096|12176.3799|12049.6797|12070.1396|11988.0596|11887.46|11951.5303|11958.5596|11973.0596|12055.5596|12060|12168.8701|12188.25|12149.2695|12031.0098|11985.3896|11922.0596|11927.3301|12034.3896|11943.7002|12040.7598|11976.9199|12022.46|11923.4902|11877.8799|11914.2197|11918.8203|11908.2402|12031.3398|12133.0498|12293.9004|12367.29|12418.5996|12321.3896|12304.3096|12287.3398|12332.7998|12234.5195|12265.7197|12215.5303|12258.2598|12167.4502|12142.3301|12063.8301|11975.96|11800.8496|11867.3203|11826.7695|11642.7695|11587.5596|11417.1602|11419.9004|11845.0801||12282.0195|12205.5703|12197.0898|12060.5801|12026.6299|12178.29|12244.6201|12199.04|12165.0498|12234.4404|12208.5801|12197.46|12279.21|12273.8096|12203.6602|12042.9902|12011.4502|11980.3604|11991.6201|11988.2998|11996|11920.0898|12022.1602|11980.2002|11990.3203|11984.3301|12054.7598|11999.8496|11987.2305|12032.25|12024|11996.5098|11955.0801|11981.8203|12072.7402|12061.9297|12031.8203|12096.5498|12209.4697|12175.8496|12081.1504|11967.5|11977.1201|11889.8896|11771.8799|11783.6201|11835.46|11915.3799|11857.0898|11945.5898|11929.5596|11972.5898||11992.4199|11930.4297|11801.75|11697.7695|11729.4697|11660.9004||11542.7803|11351.1699|11277.5898|11221.4102|11188.7197||11260.9102|11332.3604|11294.6699|11194.8203|11370.7402|11422.0801|11256.4004|11127.4199|11173.6396|11182.8896|11172.4004|11375.1201|11357.5596|11427.4805|11404.3896|11486.6699|11487.4102|11480.8701|11616.46|11582.3301|11582|||11687.1396|11672.7002|11639.1396|11583.3896|11651.9902|11650.5996|11558.5|11536.2695|11593.4102|11676.1299|11688.3496|11735.9102|11669.6699|11623.4697|11580.2402|11470.7695|11463.0098|11447.8896|11424.79|11456.21|11418.4502|11414.3799|11410.2803|11452.8799|11402|11368.2803|11407.6699|11375.5303|11292.6602|11282.3701|11231.6602|11141.3398|11100.8799|11117.4004|11064.9004|11138.8496|11206.0195|11192.3203|11227.4502|11231.4902|11194.3096|11332.2197|11420.1504|11360.2803|11245.3799|11138.04|11144.1602|11149.2598|11198.2598|11129.5703|11088.6201|11088.8701|11139.2402|11202.3496|11172.6699|11151.0801|11202.9502|11192.1201|11124.0195|11113.75|11139.1602|11136.29|||11085.7002|11057.5498|11093.4297|||11093.3701|11064.29|11121.0498|11136.9502|11137.1797|11154.6396|11162.5703|11153.7695|11119.6904|11048.0098|10961.5195|10960.4297|10940.1396|10915.7598|10907.79|10851.9199|10770.8701|10761.6396|10720.8896|10821.0596|10840.9004|10806.1797|10794|10737.6504|10699.6201|10680.8398|10643.0703|10697.1396|10573.5703|10540.3301|10519.2695|10585.0801|10530.5098|10567.4502|10539.9102
00380|28826|/indices/ftse-switzerland|INDICES:CH|631.92|636.7|639.88|638.28|633.21|634.76|637.59|632.39|628.63|630.54|624.91|625.18|624.84|625.3|630.34|628.68|632.99|636.32|634.51|630.73|625.29|621.09|619.45|626.32|622.48|625.52|623.05|624.89|621.98|619.2|621.29|622.23|618.31|624.68|631.58|640.22|645.5|645.04|643.87|640.4|637.88|640.7|640.71|638.57|635.82|636.52|637.32|632.92|631.13|627.15|619.2|616.8|616.6|614.66|615.64|598.77|600.2|617.47|638.87|638.87|636.84|633.4|634.63|628.03|633.26|636.67|637.67|630.89|634.98|638.84|635.51|636.05|640.96|635.9|631.05|625.49|626.4|624.43|626.98|624.15|622.89|624.38|621.52|622.31|622.78|626.39|630.18|623.4|629.14|625.3|624.78|622.49|624.57|627.25|630.71|625.63|628.91|635.06|634.35|630.15|623.6|623.44|623.64|618.04|613.38|617.22|622.54|621.17|623.37|622.99|624.68|626.58|626.58|622.52|620.51|614.71|613.75|613.11|605.38|605.38|600.95|592.27|589.8|586.46|589.29|589.29|592.83|593.36|588.88|594.53|599.52|592.54|590.9|587.79|587.44|585.87|595.8|594.66|599.25|600.45|601.05|602.83|600.21|609.51|606.14|605.24|612.7|612.7|612.7|611.25|609.73|607.96|608.73|611.71|606.91|604.93|607.36|610.13|612.28|615.92|613.87|609.89|608.65|605.01|602.47|597.95|599.07|599.66|596.32|595.73|597.64|598.64|601.4|595.95|598.93|600.51|598.05|593.55|592.48|589.04|585.07|586.97|582.19|585.58|588.5|590.34|591.9|589.79|588.62|593.94|599.06|598.4316|596.58|586.7|586.1|583.81|590.27|583.97|585.8|584.26|588.34|586.74|587.98|584.18|589.12|589.47|588.61|586.36|588.57|585.9|584.9||584.9|580.91|583.77|585.47|585.47|585.47|584.56|585.34|585.55|586.7|588.81|589.39|587.18|585.46|584.53|582.07|576.49|578.4|576.73|575.99|573.45|572.21|569.81|567.43|571.03|574.08|572.63|571.75|569.48|567.36|567.9|563.38|566.74|567.03|559.63|558.02|562.61|559.61|558.6|559.15
00381|49474|/indices/swiss-allshare|INDICES:CH|16004.4102|16159.1904|16198.9297|16018.3896|16062.3301|16122.29|16102.29|15955.9199|15968.7803|15879.5801|15754.6602|15836.8896|15849.5|15877.4199|15952.96|15975.6504|16101.2998|16125.5996|16070.04|15881.25|15826.9297|15751.1602|15749.0498|15902.8398|15764.0195|15884.8701|15793.9404|15851.3896|15724.4199|15670.3799|15718.96|15728.3701|15692.0303|15854.4697|15980.8096|16188.2598|16270.5898|16331.2695|16207.8496|16189.7598|16165.2305|16230.75|16125.0898|16156.6797|16093.1699|16150.5898|16050.4004|16010.1396|15912.9102|15809.0195|15571.3701|15662.1904|15614.25|15381.5195|15323.54|15105.2305|15097.6299|15640.0596||16165.96|16083.0801|16059.2305|15892.3096|15836.3896|16046.3096|16128.4297|16055.7695|16011.3398|16105.4502|16101.4297|16054.9199|16154.0898|16163.3896|16090.9902|15907.4805|15875.9404|15849.7598|15862.2402|15843.6299|15828.6602|15705.4697|15826.5498|15771.7803|15789.4004|15774.6797|15868.9902|15814.8398|15808.4004|15856.4805|15844.2803|15811.0898|15759.7197|15790.1602|15908.6104|15891.4697|15855.9297|15932.71|16079.0303|16046.8896|15927.7002|15802.6104|15814.79|15737.1201|15578.5801|15604.4404|15691.5098|15786.4697|15723.6299|15825.1699|15784.4004|15837.7402||15852.5996|15785.6299|15627.1201|15502.2402|15531.71|15430.4199||15282.6904|15064.1699|14973.29|14899.5098|14856.3799||14940.04|15007.0498|14939.7305|14809.3701|15029.4404|15105.7402|14909.3701|14655.7197|14703.8398|14723.5898|14715.0195|14934.04|14904.5801|14953.0098|14914.8799|15027.1797|15023.1699|15007.6104|15158.8096|15116.5596|15125.2598|||15265.4902|15220.5303|15188.0498|15120.8398|15178.3096|15180.5703|15048.04|15016.8799|15104.2803|15199.1797|15205.5996|15192.4805|15121.3604|15060.6904|15022.25|14861.46|14773.0703|14749.9697|14734.6201|14756.3799|14713.8496|14726.7998|14739|14796.7695|14759.3799|14715.1504|14767.8799|14731.0996|14643.96|14648.0996|14598.5898|14463.4297|14399.1797|14439.3496|14359.1396|14467.6299|14520.8896|14498|14548.9199|14549.7998|14503.9199|14650.3096|14747.5498|14668.8398|14537.7002|14392.2197|14415.5596|14410.1904|14460.9004|14380.29|14342.8604|14333.6504|14400.9004|14469.0703|14442.1904|14409.4697|14483.5703|14464.6504|14377.6299|14364.5498|14407.3604|14406.4502|||14389.5|14355.71|14400.0703|||14385.8701|14352.71|14419.8799|14448.6699|14458.2803|14487.3203|14489.6396|14427.0596|14395.1504|14309.79|14202.46|14199.2998|14181.5703|14153.96|14161.46|14096.4199|14013.1299|13993.6699|13937.5303|14071.6699|14092.8604|14058.2002|14054.8096|13990.8604|13950.3203|13933.6299|13896.2305|13967.5303|13768.46|13725.1699|13700.6201|13771.1699|13703.4805|13747.5195|13724.21
00382|49472|/indices/swiss-mid|INDICES:CH|2689.8169|2705.0171|2703.7|2687.3049|2694.5701|2708.241|2724.491|2711.5559|2699.915|2698.7749|2676.666|2694.22|2698.322|2695.0581|2695.491|2703.188|2722.5801|2719.2649|2710.9209|2657.01|2647.95|2625.6589|2625.7009|2664.624|2638.198|2639.5759|2625.625|2631.752|2613.1411|2608.167|2616.271|2616.512|2609.074|2632.157|2632.2571|2668.897|2680.4871|2688.353|2672.384|2671.8511|2664.3391|2677.1909|2680.6089|2678.915|2671.2681|2675.3269|2666.8779|2660.05|2645.8799|2609.198|2576.928|2598.561|2595.5171|2556.8201|2563.498|2529.97|2516.5869|2608.6851||2670.1931|2665.094|2654.0681|2625.5991|2606.73|2624.4399|2640.1931|2615.96|2609.584|2622.3269|2619.4189|2616.375|2631.9331|2644.144|2644.7539|2636.366|2634.4629|2639.9661|2640.283|2623.917|2600.2319|2566.416|2581.5901|2573.6399|2574.8779|2572.916|2587.4431|2585.4241|2592.604|2590.0969|2587.9009|2584.835|2576.5071|2578.6179|2598.6389|2593.113|2587.636|2595.927|2608.1079|2608.2781|2603.3601|2594.3391|2603.457|2610.5891|2595.7681|2608.855|2641.3279|2653.428|2648.613|2658.011|2637.1909|2638.949||2638.5029|2651.927|2633.1489|2618.2461|2611.322|2605.822||2587.825|2572.5129|2562.9729|2551.5381|2545.365||2556.897|2572.698|2550.804|2534.2781|2564.04|2569.083|2556.408|2523.8149|2533.0879|2538.2251|2538.637|2565.604|2561.907|2579.2991|2567.165|2590.7|2581.0669|2567.5391|2590.208|2577.8359|2594.644|||2628.9629|2614.002|2614.0291|2620.2671|2629.9971|2635.4351|2603.144|2598.3821|2617.6741|2634.0459|2633.2371|2644.0129|2629.3879|2619.0291|2623.375|2591.7371|2573.3259|2567.2|2576.5549|2567.1169|2561.29|2575.499|2588.217|2606.0039|2610.355|2606.364|2594.623|2600.0471|2595.7151|2603.033|2600.498|2572.179|2560.427|2571.365|2557.218|2569.3779|2563.176|2558.3201|2573.606|2571.0649|2566.3181|2571.9529|2583.824|2565.552|2554.146|2528.2051|2533.9309|2527.6069|2526.1609|2508.866|2502.9929|2496.864|2513.0559|2524.1289|2527.968|2519.8889|2524.438|2526.7229|2508.9141|2505.8669|2525.3479|2521.657|||2559.6021|2555.0161|2565.384|||2556.5659|2554.603|2568.6731|2583.5481|2583.915|2599.2151|2592.3569|2543.7129|2534.7739|2528.4609|2502.74|2487.47|2490.094|2479.9919|2486.394|2495.2959|2490.3359|2471.2339|2461.634|2492.252|2496.45|2492.9719|2496.54|2501.481|2498.5171|2508.48|2506.7661|2515.9351|2454.7319|2439.5359|2431.3391|2441.323|2419.2639|2424.26|2430.4399
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|36646.8008|37097.0508|37168.0117|36927.5586|36564.9805|36700.8203|36479.5703|36121.1992|36035.2188|35742.6094|35631.9805|35572.3711|35314.0703|35253.9102|35643.1992|35850.1602|36250.1016|36531.8398|36229.2305|35835.8281|35890.6484|35614.1094|35855.7617|35910.3398|35735.1719|35787.5898|35536.0117|35555.8594|35268.6094|35064.1914|35258.8203|35523.3203|35337.0313|35695.4883|35511.3789|35947.6016|36364.3906|36445.4883|36092.1094|35995.4102|35809.9688|35724.1992|35578.8594|35440.4688|35255.0117|35212.8008|35196.4688|34964.1211||34268.8008|33884.6719|33919.1797|33732.4883|33379.5586|33329.6992|32950.8594|32718.8301|34046.7617|34953.8086|35881.9609|35865.8516|35778.1016|35881.3086|35692.3711|36403.2305|36789.8789|36539.4805|36432.5313|36592.1914|36424.2188|36286.5586|36594.4492|36644.7813|36457.5898|36081.75|36018.0508|36108.5781|36037.3906|36174.6016|35806.9297|35428.1406|35718.6289|35229.1602|35355.2109|35548.4688|35830.5898|35566.7813|35332|35410.9883|35401.1289|35273.2188|34757.1289|34631.8984|35749.8594|36190.4805|35933.7891|36459.9102|36681.0117|36735.4297|36608.7188|36370.3086|36825.1992|36528.7305|36203.8398|36269.6992|36766.4883|36665.8008|36244.5195|36590.2383|36606.4492|36562.5703|37019.0703|37547.6406|37543.2305|37400.5781|37009.8203|36840.1602|36741.7109|36210.7695|36208.0195|36285.0195|35898.9102|35769.0703|35890.2695||35938.9414|36371.5703|36195.2383|35857.4219|36326.8008|35977.1992|35541.4102|35566.3398|35691.3398|35518.3281|35439|36049.0391|35799.9883|35692.6797|35884.0117|36069.2109|36208.6211|36003.0391|36623.9492|36461.7891|36508.6914|||36942.5508|36866.5508|36852.8711|36577.6406|36364.4883|36476.3008|36329|36023.4688|36016.1914|35909.2813|35883.2617|35931.0391|35468.8711|35239.7188|35528.2188|35328.4492|35260.1016|34962.1484|34943.5313|34863.4609|34696.2891|34678.25|34643.9805|34696.6914|34573.4297|34325.1289|33870.9102|33744.8906|33711.5195|33829.0781|33618.0586|33221.4102|33216.75|33408.9219|33180.6914|33137.0508|33086.7109|33110.5898|32924.1797|32831.8984|32713.0801|32787.9492|32402.4805|32259.3203|32336.0195|32149.1699|32272.5605|32073.4102|32193.1406|32314.8809|32168.1309|32006.1602|32090.8594|32371.3809|32473.7109|32335.8398|32430.0098|32422.9102|32258.8203|32202.9102|32194.9609|32072.8594|32434.3398||32445|32460.2793|32451.1797|||32319.8105|32246.3594|32290.3203|32274.9492|32248|32362.6602|32196.0996|32277.0508|32325.8906|32288.5|32024.3691|32022.2793|32099.75|31836.9805|31794.3105|31718.0293|31594.8203|31363.5898|31123.5703|31214.2695|31135.7305|31031|31050.1797|31100.5293|31380.25|31252.75|31190.2793|31340.9297|30896.7109|30539.6094|30292.3105|30275.5508|30063.4902|30198.3008|30406.7695
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28370.7207|28453.1895|28423.2695|28296.6309|28177.6699|28153.1094|28245.5098|28164.3906|28147.4902|28161.5098|28040.0508|28081.7109|28021.2598|28004.2109|28187.4492|28344.6094|28421.3809|28565.5996|28363|28256.2598|28279.5293|28225.8008|28283.6309|28475.9102|28322.0293|28231.6504|28187.6094|28143.6602|28010.7598|27992.3809|28162.5996|28355.7695|28267.9102|28561.1309|28303.4199|28398.7207|28946.4902|29102.4004|28937.3809|28873.6699|28861.6191|28822.9004|28597.1602|28400.8398|28286.8809|28253.8906|28238.5898|28109.1895||27846.8203|27717.2109|27851.1992|27835.0605|27602.7598|27725.5098|27381.3105|26971.2207|27994.5703|28532.0098|28909.7402|28948.8496|28953.7207|28800.3008|28636.2891|29023.75|29196.5801|29217.4805|29154.5|29392.1406|29103.9004|28971.1797|29068.3398|29125.4805|29024.3809|29100.7402|29005.2891|29196|29210.7598|29088.7305|28822.9707|28643|28844.5391|28647.7207|28673.0801|28583.0898|28856.3105|28751.4102|28790.0605|28683.3906|28606.9707|28603.8008|28301.7598|28097.8691|28650.3105|28912.1504|28884.9492|29107.2402|29384.5996|29404.7305|29326.3008|29296.0801|29423.7793|29242.3398|28948.0293|28914.0293|29147.2598|28915.8203|28806.3594|29007.1406|28962.2402|28985.5996|29284.7109|29440.8008|29469.4004|29442.1191|29440.0605|29334.3496|29325.0098|29361.1797|29335.2695|29086.2402|28960.2793|28921.4004|28817.9102||28925.7891|28750.6602|28422.9609|28166.9902|28334.4395|27993.7598|27836.8008|27629.8594|27739.7793|27692.5508|27657.0703|28049.5898|28089.3203|28378.4902|28344.1191|28340.9707|28411.0098|28364.3398|28561.5391|28214.5|28148.1309|||28335.7402|28316.8105|28078.4492|28046.8105|27735.1309|27533.4902|27278.1504|27339.6895|27383.2598|27318.6699|27541.1094|27558.2402|27333.6504|27260.8496|27510.5508|27610.5996|27580.6797|27532.25|27844.1406|27898.25|27964.0605|28015.1602|28153.9609|27941.4199|27818.25|27659.2402|27537.9707|27503.9492|27497.6797|27479.3105|27504.7207|27409.5508|27286.8906|27230.9199|27213.4609|27335.0996|27348.6797|27431|27476.9102|27658.6699|27675.3906|27664.3906|27630.1699|27598.6992|27680.25|27670.5391|27653.9707|27345.6504|27171.0195|27144.9902|27297.5195|27181.7793|27477.3809|27694.3105|27787.8301|27710.5703|27879.2598|27913.7793|27756.5605|27660.4199|27720.8594|27761.0391|28229.4609||28304.6602|28228.5996|27962.8105|||27776.9395|27425.4297|27337.3105|26915.8594|26855.6602|26990.8809|26584.9199|26479.5605|26547.0898|26590.0605|26377.0508|26314.5703|26313.4395|26088.9805|26119.9004|26047.4395|26001.8301|26065.8398|25840.1191|25848.8809|25778.0996|25732.7109|25734.6699|25776.25|25911.2793|25771.9297|25716.2598|25693.2305|25347.4102|25343.6992|25026.6602|25217.9102|25068.1797|25035.0098|25157.3203
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|87318.2891|87877.4531|88501.7031|88085.5703|87133.4609|86928.4531|87185.1094|86248.5469|85668.8828|85305.8984|84805.2813|85007.9688|84453.8828|83387.75|84657.8594|84898.7578|85789.1484|87302.9063|86503.2969|85073.3828|85175.7422|84669.2734|84771.6563|85481.25|84503.5938|84816.9063|84288.9063|84285.1172|83997.1484|83295.7109|83393.2969|84340.0234|83589.4063|84577.1875|84570.8203|85025.7031|86173.5781|86304.3203|85850.8438|85067.4219|84813.2031|84376.3438|84490.25|83638.4766|83642.1797|83047.6406|83526.4531|82960.2266||81170.5625|80363.1328|80166.9531|79800.1406|79698.8906|79924.2109|78105.0781|78573.0703|80394.1719|82499.7969|84775.7031|85137.6719|84466.7891|84897.6875|84793.7969|86552.8594|86969.9063|86912.8984|85627.6563|86411.6875|86037.5703|86011.4063|86028.2734|86540.2969|85883.5938|85854.2813|84748.3281|85203.9766|85056.6328|85352.7969|84699.4688|83789.6563|84378.1328|82970.4297|83052.6406|83941.2813|84354.7734|84674.3438|83137.4297|84051.8984|82916.6406|83154.6875|82137.2578|81531.1328|83888.9297|85758.3438|84549.4375|86215.5469|86511|86945.1094|86130.2734|85551.6484|86535.1719|86091.75|85979.8281|85238.4531|86508.9219|86764.5781|86087.5234|86030.0234|86012.1484|86369.3125|86921.9063|87102.8828|87130.7188|87022.6328|86494.1328|85668.5781|85278.4063|84495.8672|84033.5|84257.5938|83628.6797|82748.5703|83012.2969||83037.5703|84390.0234|84275.5078|83512.6875|84328.0625|84555.9766|82983.8203|82192.8984|82094.3828|81491.5625|80912.8203|82270.7266|81810.0391|81688.3828|82477.5313|82251.3672|83147.0781|82407.8828|83482.9531|83546.6484|83169.5313|||84199.5938|84222.2109|84048.9531|83930.7813|83214.0703|83176.1406|83092.1328|83017.2031|82238.4531|82147.8594|81775.4766|82015.7031|81695.4609|80635.2266|80849.9922|80885.9922|80753.2578|80226.3906|79660.4688|79713.6016|78858.3516|78947.9609|79162.1172|78802.3594|79148.75|78314.5234|77496.7813|76729.7188|76668.1563|76798.7813|76706.9375|75823.4063|75350.9609|76131.6328|75403.9531|75181.5234|74968.2109|75308.7969|74912|74343.6328|74273.8438|74407.25|74114.4766|73171.4219|73524.1094|72987.9609|73424.9063|72793.5078|73047.2891|72979.4531|73140.7188|72534.2188|73109.6172|73085.7578|73429.9609|72896.4219|73382.2969|73281.1016|73669.4219|73358.6094|73269.4922|72538.9922|73560.2734||73143.3438|73094.0469|73311.7578|||73147.3672|72956.9063|73166.4531|73172.0469|72876.8125|73197.0234|73161.2734|73008.5625|73120.5234|73323.9766|73263.5703|72583.7422|73076.5625|72490.0234|72083.2891|72117.8906|71657.4766|71539.5938|70788.4531|70705.4375|70922.3203|70448.6094|70253.9219|70250.3203|71186.4219|70485|69910.75|70409.7266|70117.0234|69115.4375|68109.8984|68443.5938|67940.0078|67850.5625|68320.5469
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3359.3|3404.3|3409.7|3383.8|3349.1001|3365.3999|3344.2|3309.8999|3302.3|3273.8|3264.3999|3259.6001|3233.8999|3229.7|3266.8999|3287.7|3327.6001|3364.7|3331.3999|3289.3999|3296.2|3271.3|3289.8999|3295.3|3279.8|3285.5|3260.6001|3274|3246.8|3229|3247.8|3273|3256.6001|3287.2|3270.6001|3312.3999|3349.6001|3357.8999|3323.8999|3316.3|3298.7|3290.3999|3277.8999|3265.2|3248.1001|3245.8999|3245.6001|3222.8999||3157.3|3121.7|3124.1001|3107.2|3073.7|3067.6001|3033.8|3001.1001|3136.8|3223.8|3312.6001|3310.3999|3303.6001|3310.7|3297.2|3363.2|3400.8999|3377.8999|3355.3999|3372.1001|3356.7|3342.7|3373.5|3379.6001|3364.2|3327.6001|3322.2|3331|3324.6001|3339.1001|3307|3272.8|3299.3999|3251.2|3265.2|3286.7|3313.1001|3287.7|3256.2|3264.7|3265.3999|3256.2|3201.6001|3178.3999|3284.5|3328.3|3303.1001|3353.5|3375.5|3380.8|3371.3|3348.1001|3393.6001|3364.7|3334.3999|3342.2|3387.2|3379.8999|3340.2|3373|3376.8999|3373.8|3417.3|3425.8|3424.8999|3412.2|3375.5|3358.3|3346.6001|3296|3297.2|3306.5|3269.8|3256.6001|3271.3||3276.2|3320.2|3308.2|3276.8999|3323.2|3288.8999|3250|3207|3219.7|3201.3|3194.8|3253.2|3228.8|3217.5|3238.1001|3253.8999|3266.3999|3248.3|3309.3999|3298.2|3302.6001|||3343.8999|3335.8|3337.1001|3314.8|3291.8|3303.6001|3295.3|3264.2|3263|3247.8|3250.5|3253.2|3210.2|3184.5|3268.8|3249.8|3245.3999|3215.3|3214.6001|3206.2|3194.5|3189.1001|3186.7|3191.8|3177.3999|3156.8|3115.5|3101.8|3099.2|3110.8999|3090.8|3052.7|3053.2|3071.8|3049.2|3042.8999|3041.8999|3044.3|3031.2|3017.8999|3001.3|3011.1001|2973.2|2959.2|2967.3|2949.5|2964.8999|2947.5|2961|2964.2|2948.5|2935.3|2942.2|2969.5|2980.1001|2974.3999|2976.8999|2977.1001|2965.6001|2959.5|2959.8|2949|2980.3||2986.7|2981.8|2983.7|||2972.2|2966.6001|2974.3999|2973.8999|2974.7|2985.2|2970.8|2988.3|2991.1001|2986.3999|2942.6001|2942.2|2951.8999|2927.5|2921.6001|2914.8|2904.5|2878.1001|2860.3999|2867.6001|2861.7|2850.7|2853.8|2862.7|2886.3999|2855.8|2854.6001|2862.3999|2822.3|2788.1001|2765.1001|2765.3|2747|2762.2|2782.7
00388|174|/indices/spain-35|INDICES:ES|11682.2998|11826.5996|11821.5996|11904.5|11897.5|11864|11712.0996|11636.7002|11589|11670.5|11606|11655.4004|11594.4004|11563.7998|11570.4004|11625.7998|11876|11933|11875.5|11766.2998|11759.5|11721|11747.9004|11710|11664.2998|11620.7002|11510|11418.9004|11336.9004|11221.7002|11177|11214.5|11157.2002|11152.2002|11138.7998|11257.5|11337.5|11371.5996|11326.4004|11308.0996|11266.7002|11239.5996|11178.7002|11107.4004|11066.2998|11056.5|10966.9004|10891.7002|10744.5996|10720|10645.7002|10611.4004|10571.4004|10445.7002|10413.7002|10308.9004|10298.7002|10641.7998|10822.0996|11026.7998|11123.9004|11089.7002|11068.7002|11012|11154.4004|11097.5|11103.7002|11051.0996|11124.4004|11015.7998|11026.5|11143|11178.5996|11048.5996|10902.2002|10876.7998|10977.7002|10957.4004|11014.2002|10945.2002|10837.4004|11010.9004|10913|10930.9004|10985.7998|11068.7002|11040.0996|10969.2002|11041.5|11033.2002|10955.7998|10881.5|10874.0996|11049.0996|11167|11113.5996|11286.9004|11350.7002|11357.7002|11323.5996|11213.2002|11378|11278.5996|11125.2998|11135|11240|11248.9004|11169.2002|11277|11268.4004|11291.5|11312.5|11246.5996|11293.4004|11260.2998|11138.4004|11073.9004|11045.0996|11004.9004|11076.0996|10958|10847.0996|10820.5|10845.7998||10839.4004|11057.7998|11037|10887.4004|11005|10924.2998|10783.9004|10611.9004|10686.2002|10530|10499.2002|10660.2002|10660.7002|10591.4004|10697.4004|10809.5|10846|10879.9004|11042|10959.4004|10953.9004||11057.4004|11057.4004|11000.7998|10950.2002|10911.5|10846.7002|10817.9004|10680.2998|10589.7998|10576.5996|10489.7002|10476.5|10431.7998|10342.9004|10268.9004|10304.2002|10164.7998|10105.5|10032.0996|10035.5996|10008.7998|10001|10028.9004|10058.4004|10102.5|10064.2998|10120.9004|10031.5|9926.5|9878.2998|9841.5996|9861.2002|9913.2998|9908.2002|9929.2998|9857.4004|9899.4004|9871.5996|9941.5996|9928.5996|10033.7002|9986.4004|10042.7998|9888.4004|9864.2002|9910.0996|9863.7998|9892.7998|9845.0996|9903.2002|9823.7002|9798.7998|9826.5996|9955|10048.5996|10023.7998|10004.9004|10017.7998|9994|10079.2998|10061.2002|10067.5|10038.0996|10122.4004||10090.9004|10074.5996|10077.9004|10081|10081|10081|10063.2998|10037.5|10023.7998|10039.2998|10050.7002|10124.0996|10077|10111.4004|10178.2002|10139.4004|10113.9004|10229.7002|10166.0996|10135.7998|10080.9004|10053.7998|10018.4004|9919.5|9925.7998|9901.9004|9873.9004|9847.0996|9801.7002|9759.7002|9693.5996|9652.5|9604|9471.7998|9401|9329.2998|9291.2002|9200.2998|9201.2998|9224.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|2088.2|2090.6001|2098.1001|2108|2109.8999|2099.3999|2121.6001|2109.3999|2119.3|2119.3999|2135.1001|2186.6001|2142.3999|2143|2131.1001|2102.3|2111.8|2112.3999|2070.7|2084.5|2040.9|2035|2060.3|2087.1001|2072.3|2086.3999|2101.3999|2051.7|2028.7|2024.8|2031.3|2046.2|2063.2|2063.8999|2066.7|2073|2084.3999|2064.6001|2092.8999|2108.1001|2108.1001|2094.8999|2080|2081.8999|2125.1001|2123.1001|2134.6001|2129|2110.8999|2100.1001|2105.3|2090.2|2055.3999|2039.2|2015.3|1961.6|1934.3|2002.1|2090.2|2090.2|2096.8|2108.3|2120.8999|2122.8999|2143.2|2145.3999|2158.8|2167.3999|2189.5|2214.8999|2219.1001|2219.5|2229.5|2235.2|2202.8|2184.3999|2167.3|2172.2|2160.8999|2161.3|2165.8999|2167.5|2135.8|2138|2148.8|2156.1001|2166.6001|2153.2|2109.2|2109.3|2080.7|2117.3|2132.3|2103.7|2116.3|2186.5|2192.8|2227.8|2249.5|2235.2|2248.3|2313.6001|2325.2|2372.3|2368|2372.6001|2369.7|2385.1001|2396.8999|2404.3999|2436.3999|2447|2439.6001|2442.6001|2432.5|2500.7|2528.1001|2514.7|2508.2|2519|2512.8|2489.5|2493|2507.7||2491.3|2497.3|2446|2456.1001|2493.8999|2493.7|2458.8999|2418.8|2426.6001|2399.5|2426.6001|2472.1001|2484.3|2488.7|2499.8999|2499.8|2474.8999|2452.2|2466.3999|2466.5|2440.8||2418.8|2418.8|2405.5|2404.3|2413.8|2411.3|2415.1001|2392.8|2390.7|2374.5|2359.8999|2356|2361.7|2392.1001|2405.6001|2412.6001|2521.7|2507.3|2511.8|2516.5|2506.3999|2502.3999|2558.5|2566.1001|2542.8|2561.8|2554.8999|2563.8|2537.8999|2547|2514.2|2500.3999|2508.7|2536.1001|2521.8|2508.8999|2532.8|2544|2509.7|2506.3999|2520.8|2511.2|2517.7|2456.8999|2468.8|2444|2496.2|2480.8999|2465.5|2454.6001|2473.5|2481.3999|2500.2|2521.8|2527.8|2519.3|2501.8|2512.3999|2546.5|2549|2565.8|2555.3|2562.1001|2554||2530.1001|2565|2548.3999|2544.8999|2544.8999|2544.8999|2548.8|2547.3|2540.5|2509.8999|2482.8|2440.1001|2439.7|2453.2|2461.6001|2442.3|2450.6001|2450.1001|2450.6001|2483.6001|2448.7|2446.3|2446.3|2463.6001|2450|2460.2|2447.7|2464.2|2504.5|2464.8|2449.8|2436.2|2461.5|2423.1001|2402.2|2396.8|2389|2381.3|2414.7|2415
00390|24228|/indices/general-madrid|INDICES:ES|1144.64|1157.62|1156.8199|1164.03|1163.26|1160.21|1146.6899|1139.52|1134.9|1142.37|1137.11|1142.11|1136.47|1131.6801|1132.75|1137.99|1163.02|1167.8|1162.02|1151.76|1151.26|1147.95|1151|1147.15|1142.61|1137.84|1127.12|1118.63|1109.91|1099.4|1096.51|1100.38|1095.1899|1095.67|1094.52|1105.98|1114.49|1117.48|1113.51|1111.09|1107.08|1103.47|1098.21|1091.1899|1087.28|1086.02|1078.59|1071.53|1056.9399|1054.66|1047.88|1044.78|1040.63|1029.5699|1026.9301|1015.99|1014.83|1048.5699|1066.97|1088.96|1096.92|1093.87|1092.79|1086.8101|1100.64|1094.1|1093.88|1088.75|1096.17|1085.1899|1085.8|1096.9301|1101.1|1089.67|1075.84|1073.41|1083.54|1081.23|1087.22|1080.8|1070.4399|1086.72|1076.88|1078.3|1083.3101|1091.97|1090.23|1082.8199|1089.74|1088.95|1082.25|1074.52|1072.78|1089.83|1104.54|1100.34|1117.64|1123.48|1123.53|1120.48|1111.11|1128.42|1118.77|1103.22|1104.46|1114.8|1115.77|1107.77|1118.4|1118.64|1119.95|1122.8101|1116|1119.74|1115.58|1104.2|1098.6801|1095.61|1091.62|1099.3101|1086.35|1074.86|1072.55|1075.65||1075.52|1098.11|1095.33|1080.15|1091.37|1083.02|1068.41|1052.0601|1059.54|1042.8101|1040|1055.53|1055.76|1048.99|1059.37|1070.27|1076.05|1078.47|1093.1|1084.65|1084.02|||1092.97|1085.72|1081.3101|1076.25|1069.01|1064.89|1051.77|1044.53|1042.87|1033.55|1032.46|1029.73|1021.68|1013.95|1017.39|1003.43|998.05|990.15|990.59|988.01|986.69|990.38|992.33|996.56|992.57|998.35|989.2|979.55|975.53|971.11|972.79|979.06|978.98|980.28|973.2|977.63|974.97|982.33|981.1|990.45|985.52|990.31|974.24|971.88|976.17|972.58|975.81|971.37|976.57|969.02|966.86|970.17|982.38|991.02|989.72|987.66|990.31|988.68|998.01|995.77|995.29|992.44|999.58||995.83|994.48|995.14|||995.92|994|991.97|990.64|991.82|993.5|1000.51|997.19|1000.03|1007.36|1003.18|1000.46|1011.34|1005.03|1001.87|997.05|993.99|990.23|980.83|981.4|979.28|976.34|973.74|969.13|966.15|960.01|956.05|951.59|939.59|933.02|926|922.11|913.53|913.44|916.58
00391|24226|/indices/ibex-medium-cap|INDICES:ES|14681.2002|14767.2998|14759.2998|14748.9004|14627.0996|14506.7002|14450.9004|14420.2002|14412|14477.2998|14465.2002|14496.5|14471.5|14415.4004|14468.2998|14571.5|14712|14780.7998|14589.5996|14516|14536|14493.7002|14536.7002|14469.5|14340.2998|14300.9004|14241.5996|14203.7002|14130.9004|14040.5996|14128.0996|14094.5|14059.2002|14136.4004|14071.5|14219.7998|14330.5|14348|14322.0996|14321.5996|14227|14163.9004|14152.0996|14140|14099.4004|14114.0996|14102|14068.7002|13955.7998|13980.9004|13951.5996|13976.7998|13921.5|13878|13899.5|13760.2998|13652.2002|14132.5|14294.9004|14468|14363|14407.2998|14445.2998|14342.5|14551.7002|14521.0996|14453.7002|14342.4004|14468.7002|14445.4004|14468.5996|14531.5996|14532.2002|14360.0996|14308|14290.2002|14447.0996|14479.5996|14428|14478|14319.4004|14463.7998|14538|14584|14580.5996|14732.5996|14761.7002|14713|14702|14697.9004|14767.2002|14670.9004|14556.0996|14773.0996|14919|14929.2002|15050.2002|15050.7998|15068.4004|15078.2998|15094|15114.7998|14943.2998|14809.5|14783.5|14906.5996|14842|14713.7998|14694.5|14660.0996|14722|14771.2998|14620.0996|14583.4004|14455.5|14340.5996|14290.5|14220.0996|14233.7002|14070.7998|13985.0996|13889.9004|13800.4004|13672.5996||13693.9004|13675.4004|13637.0996|13525.7002|13636.5996|13457.5|13409.5996|13273.2002|13263.7998|13195.9004|13159.0996|13292.9004|13362.7998|13330.7002|13279.2998|13240.4004|13273.9004|13279.7002|13377.0996|13267|13346.4004||13372.7002|13372.7002|13267.5996|13173.0996|13108.4004|13078.7998|12994.2002|12942.5|12986.0996|12989.7998|13065.2002|13078.0996|13160.7002|13059.4004|13009.2998|13082.7998|12957.4004|12962.5|12994.0996|13083.7998|13062.7002|12953.7998|13047.5996|13041.0996|13001.7002|12999.0996|13086.5|13057.7998|13027.5|12996.7998|13043.0996|12991.2002|13077.0996|13065.2002|13191.2002|13197.0996|13293.7998|13267.9004|13221.0996|13241.4004|13260.7998|13225.2002|13293.7998|13273.4004|13355.7998|13393.2002|13363.0996|13351.7002|13203.5996|13149.4004|13048.2002|13011|13058.7998|13193.7998|13250.9004|13283.7998|13266.7998|13307.5|13328.7002|13280.5996|13307.2002|13406.4004|13392.7998|13525.2998||13538.0996|13553.0996|13522.2998||13535.5996|13535.5996|13569.4004|13552|13478.2998|13420.4004|13489.7998|13438.9004|13355.5|13349.7002|13417.5|13428.9004|13362|13407.0996|13348.7002|13398.7002|13393.2002|13238.7998|13149.5|13113|13160.2998|13107.7998|13025.7998|12994|12970.5996|12960.7002|12964.7002|12940.4004|12950.7998|12725.4004|12633.4004|12636|12683.2998|12624.7998|12657.7998|12713.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|8373.2998|8407.0996|8396.2002|8399.2998|8305.9004|8264.9004|8261.7002|8218.0996|8233.9004|8228.9004|8245|8245.7002|8232.4004|8207.2998|8218.9004|8266.9004|8355.7002|8347.7998|8315.4004|8274.0996|8217.5996|8213.7998|8202.5|8290.2998|8254|8232.2998|8247.5996|8230.2998|8242.5996|8214.0996|8244.7998|8294.7002|8282.0996|8342.4004|8308.5|8383.5996|8445.5996|8469|8462.2998|8464|8461.7998|8535.7002|8524.4004|8520.5|8490.7998|8491.2998|8483.0996|8422.4004|8392.5996|8347.7002|8317.5996|8331.0996|8305.7998|8297.7998|8329.7002|8257.5996|8141.2002|8407.0996|8455.7998|8540.2002|8581.5996|8614.9004|8577.2998|8569.2002|8581.9004|8579.4004|8575.7998|8583.5|8626|8603.7002|8587.2998|8640.2002|8634.9004|8591.0996|8542.4004|8532.5|8596.0996|8611.5996|8608.2002|8545.2998|8511.2002|8520.7998|8441.0996|8419.5996|8557.7002|8647.0996|8648.2002|8622|8613.5996|8591.9004|8601.4004|8573.2998|8571.2998|8660.0996|8705.5996|8716.2002|8773.7002|8803.0996|8826.2002|8812.7002|8791.7002|8806.7002|8764.4004|8724.7002|8702|8762.7998|8747.2002|8756.7002|8789.7998|8782.2998|8784.2002|8820.5|8783.2002|8814.4004|8753.9004|8781.7002|8675.2998|8623.7002|8515|8540.0996|8483.4004|8430.2998|8358.5|8267.4004||8238.7998|8225.5996|8168.3999|8126.7998|8184.6001|8241.7002|8155.2998|8070.7002|8112.3999|8068.8999|8049.7998|8220.5|8275.9004|8241.5|8215|8222.2002|8193.5|8174.2998|8154.8999|8045.8999|7998.2002||7963.3999|7963.3999|7900.3999|7856|7832.2998|7824.5|7849|7801.2002|7789.6001|7784.6001|7771.8999|7819.2998|7831.1001|7829.1001|7829.7002|7846.5|7799.1001|7813.5|7800.2002|7723.8999|7794|7814.2002|7828.1001|7828.2998|7805.7998|7741.7002|7710.6001|7685.2998|7662.2998|7688.7998|7719.7002|7739.6001|7779.1001|7824.3999|7855.7002|7813.2998|7826|7825.2002|7797.7998|7832|7865|7870.5|7877.6001|7875.2998|7912.2998|7961.8999|7985.6001|7975.5|7909.7002|7849.2002|7855.5|7885.7002|7875.2998|7975.5|7993.7002|7979.2002|7968.7998|8010.1001|8040|8063.7998|8061.8999|8065.8999|8052.2002|8000.2998||7893.6001|7894.1001|7877.1001|7870.1001|7870.1001|7870.1001|7901.3999|7880.6001|7857.7998|7855.8999|7905.6001|7857.2998|7792|7823.3999|7858.2002|7867.8999|7869.1001|7893.5|7894.3999|7891.2002|7903|7867.6001|7864.2002|7807.6001|7795.3999|7753.5|7716.2002|7694|7684.2998|7748.7002|7739|7657.8999|7619.5|7484.2998|7453.8999|7451.7002|7489.6001|7477.2998|7498.2002|7549.5
00393|1159115|/indices/vibex|INDICES:ES|13.5|12.9|12.3|12.6|12.7|13.5|13.5|13.7|14.2|13.5|13.4|13.3|13.1|13.3|13.9|12.7|12.7|11.5|11.5|11.7|11.6|11.4|11.3|11.1|10.8|11|11.3|11.2|12|12.7|13|13.1|11.3|12.6|12|11.6|11.6|11.5|11.6|11.4|11.5|11.5|11.4|11.5|12|11.3|10.3|11.1|12.3|13.6|14.9|14.7|15.1|15.1|15.3|18.2|17.2|14|12.3|12.3|11.8|11.7|11.7|12.1|11.4|11.9|12.2|12|11.3|11.5|11.5|11.1|10.9|11.8|12.2|12.4|12.3|12.4|12.2|12.6|13.6|13.7|14.8|15.3|14|13|12.9|13.7|13.1|13.3|13.6|14|13.5|13|12.8|12.8|12.2|11.6|11.8|12|12|11.1|11.3|11.2|11.5|10.8|10.8|10.6|10.7|10.6|10.9|10.5|10.6|10.9|11.2|12|12|12|12.1|12.2|12.4|12.6|12.9|13.3||12.8|12.6|12.5|13|12.3|12.5|13.3|13.8|13.7|14.1|15|13.8|14|13.3|12.8|12.8|12.8|13.1|11.6|12.2|11.9||10.9|10.9|10.8|10.6|11|10.6|10.9|11|11.3|11.4|11.4|11.4|11.3|11.6|12.2|11.7|12.2|12.5|12.4|12.4|11.6|12.5|12.5|12|12.2|12.3|12.1|12.7|13|13.1|13.4|13.5|12.9|13.4|13.1|13.4|12.9|13.1|13.3|13.4|13.3|13.3|13.3|13.8|13.9|13.1|13.1|13.2|13.4|13.3|13.2|14.1|14.7|13.3|13.2|12.7|12.3|12.6|12.8|13|13.3|13.5|13.2|13.1||12.4|12.5|12.3|11.5|11.5|11.5|11.7|11.7|11.8|11.8|11.2|11.6|11.5|11.6|11.9|12|12.9|12.4|12.4|12.4|12.1|12.3|12.3|13.1|13.3|13.2|12.9|12.9|13.1|12.9|12.5|12.5|12.6|13.3|13.8|13.6|13.9|14|14.3|
00394|168|/indices/netherlands-25|INDICES:NL|893.02|898.28|898.78|891.13|892.5|899.42|915.21|910|907.71|907.78|904.72|907.57|907.87|907.78|910.48|905.8|910.12|913.22|909.24|903.04|903.6|896.71|895.6|898.32|892.56|899.06|894.65|894.39|889.79|880.47|880.22|883.54|878.32|888.32|893.86|906.78|916.42|918.05|911.4|909.26|905.68|905.9|906.15|908.12|901.77|902.16|902.13|901.79|893.49|886.28|882.93|883.98|877.94|872.65|871.35|857.46|840.61|876.48|905.28|918.06|906.45|904.07|897.5|890.54|902.49|913.6|909.65|906.51|915.68|916.54|931.48|937.47|935.99|936|930.02|930|932.15|931.35|933.26|930.08|915.81|921.71|922.41|924.51|920.57|920.44|922.35|923.1|926.65|924.5|924.55|918.67|916.05|923.18|924.01|916.81|917.76|919.99|920.32|906.26|897.69|904.54|902.32|902.17|903.14|910.24|913.39|905.42|912.45|908.64|908.76|912.66|908.73|909.6|909.36|908.36|910.03|906.22|900.84|897.9|894.25|888.9|881.8|873.51||877.88|882.17|876.37|864.34|872.78|871.02|864.49|858.09|862.43|865.35|871.06|881.62|881.14|879.51|879.35|879.19|879.37|874.26|883.21|879.47|880.32|||881.05|878.55|875.14|873.48|870.59|869.81|859.06|855.68|852.79|851.78|856.13|859.64|854.04|849.89|861.96|853.74|851.75|849.81|854.97|848.37|844.09|845.58|849.88|851.16|854.13|854.72|843.5|846.58|853.31|854.17|844.27|841.87|838.22|851.1|845.01|837.27|829.33|826.6|821.58|821.69|816.83|818.19|819.11|818.02|811.97|807.77|798.43|783.1|783.81|778.34|772.62|766.66|773.28|779.21|780.37|774.54|774.24|774.54|773.5|771.57|776|776.1|780.13||785.96|786.04|785.46|||782.61|787.12|790.03|789.94|787.73|790.96|786.24|787.02|785.23|780.4|776.74|773.99|775.53|768.47|769.54|767.44|761.71|759.03|758.97|763.7|761.38|759.28|758.19|757.12|757.54|752.81|753.85|759.87|751.55|748.91|742.45|730.1|729.94|733.11|734.97
00395|14861|/indices/ams-all-share-index|INDICES:NL|1167.0699|1171.88|1168.1801|1159.3101|1161.17|1172.03|1204.91|1197.79|1193.66|1192.74|1188.58|1192.4399|1195.15|1194.21|1194.64|1189.11|1194.73|1200|1185.01|1181.96|1180.35|1172.49|1171.54|1169.01|1168.15|1170.39|1169.6801|1168.73|1154.8|1148.34|1146.91|1146.88|1145.96|1164.77|1169.46|1192.12|1206.9301|1212.03|1201.91|1198.45|1195.28|1195.97|1198.8101|1202.89|1195.58|1195.83|1195.11|1194.17|1177.76|1171.48|1165.6801|1166.34|1159.64|1152.79|1144.8|1132.78|1101.9399|1148.41|1198.41|1196.64|1190.52|1190.46|1186.73|1178.77|1204.4301|1219.86|1209.15|1208.49|1220.78|1226.3199|1257.05|1265.83|1261.6899|1264.39|1252.97|1253.38|1259.33|1259.2|1258.46|1247|1235|1240.9301|1243.03|1241.52|1239|1237.55|1244.1801|1246.01|1249.28|1248.91|1247.03|1240.86|1237.59|1250.16|1248.3101|1241.8101|1241.91|1247.27|1247.11|1218.63|1215.13|1221.6801|1220.67|1221.03|1223.04|1233.85|1235.3|1224.73|1229.25|1226.59|1226.23|1231.5601|1227.03|1231.05|1226.78|1224.21|1224.55|1220.22|1214.08|1211.35|1205.51|1198.84|1185.3101|1178.27||1186.4301|1194.13|1177|1168.35|1181|1170.0601|1162.28|1160.9399|1167|1171.62|1184.6801|1201.08|1200.02|1197.52|1195.4301|1196.04|1197.8|1188.64|1201.71|1193.2|1194.1899|||1193.47|1191.8|1189.7|1187.0601|1181.85|1167.72|1163.85|1157.85|1155.3199|1155.3101|1162.1|1166.16|1157.5601|1154.02|1171.3101|1159.24|1155.41|1153.51|1160.5|1151.02|1147.39|1148.15|1154.52|1155.09|1158.88|1146.49|1141.96|1145.76|1156.9|1153.15|1147.27|1144.5699|1140.76|1161.03|1152.04|1137.21|1134.54|1125.98|1122.47|1121.53|1116.03|1116.3101|1117.49|1115.27|1105.71|1100.25|1070.4|1064.61|1057.95|1056.13|1045.39|1038.9|1049.05|1057.58|1051.73|1051.29|1050.22|1051.28|1048.46|1045.73|1053.33|1052.7|1061.6801||1070.49|1070.34|1068.61|||1064.23|1069.97|1074|1071.97|1070.21|1074.46|1063.65|1062.24|1060.55|1053.4301|1048.22|1043.96|1044.79|1036.03|1038.5|1032.72|1027.3199|1024.9301|1024.38|1030.2|1027.84|1025.65|1023.56|1022.47|1024.33|1017.75|1019.59|1025.05|1013.27|1005.47|1000.26|988.93|988.67|991.78|994.85
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1251.52|1259.25|1264.85|1261.11|1263.02|1267.15|1264.29|1266.01|1265.76|1251.09|1245.8199|1242.25|1229.17|1226.1801|1226.97|1233.8101|1239.51|1213.5601|1204.23|1194.91|1199.5699|1193.4301|1197.6801|1202.78|1190.87|1187.0699|1183.71|1165.5601|1160.9399|1153.09|1159.08|1165.3199|1161.05|1176.49|1169.4|1180.05|1199.38|1207.87|1210.37|1208.84|1205.96|1207.9399|1205.86|1201.9301|1200.11|1201.71|1202.96|1196.6|1184.23|1183.97|1181.8|1185.72|1182.45|1177.5699|1182.63|1165.3199|1131.52|1191.36|1218.76|1244.63|1231.09|1232.72|1238.76|1218.1899|1240.21|1258.11|1249.78|1243.89|1253.45|1251.42|1256|1265.1899|1265.45|1246.75|1230.84|1231.15|1240.63|1232.76|1229.64|1217.72|1214.6|1211.96|1202.54|1205.34|1200.01|1218.6899|1218.35|1221.14|1230.59|1226.8199|1217.88|1212.72|1211.11|1237.4301|1245.78|1243.12|1246.48|1241.98|1245.88|1245.36|1242.6899|1249.17|1232.09|1230.8199|1234.36|1253.6|1248.63|1228.84|1227.75|1222.58|1209.9301|1222.4|1216.4399|1216.23|1209.8|1203.61|1199.3199|1197.01|1184.6|1181.39|1179.6|1167.46|1167.13|1153.21||1190.39|1199.73|1189.36|1185.74|1203.84|1189.6899|1184.8101|1178.02|1188.38|1202.34|1210.54|1229.37|1248.96|1246.46|1248.58|1252.6801|1250.29|1239.98|1236.79|1214.9|1218.3199|||1214.09|1214.52|1209.76|1199.37|1202.42|1194.59|1188.73|1183.64|1185.66|1183.3101|1181.6899|1198.33|1200.61|1191.03|1194.41|1174.46|1168.61|1166.36|1176.25|1204.3101|1204.92|1205.4399|1216.49|1217.01|1218.33|1220.61|1210.86|1217.78|1224.54|1213.45|1198.97|1168.39|1166.62|1187.16|1181.49|1183.6899|1179.26|1178.38|1181.6899|1186.51|1181.1801|1198.52|1207.6|1212.05|1215.86|1222.17|1217.96|1206.29|1196.13|1186.28|1193.85|1188.72|1203.03|1209.6|1214.0699|1207.4399|1218.98|1213.62|1202.61|1191.92|1198.0699|1194.62|1203.85||1198.2|1204.6|1208.3|||1200.23|1197.6|1202.09|1197.74|1192.79|1201.16|1189.89|1176.1801|1184.99|1191.34|1197.14|1188.63|1197.9399|1202.48|1209.26|1201.39|1196.74|1206.98|1199.1899|1205.52|1199.49|1197.3101|1201.95|1201.6|1205.73|1195.22|1190.02|1198.9399|1183|1181.38|1176.55|1170.53|1170.96|1175.26|1195.52
00397|14862|/indices/amx-index|INDICES:NL|889.64|893.28|896.1|891.75|893.76|898.63|896.62|896.25|893.7|892.42|888.38|895.6|893.81|887.99|890.52|894.09|891.07|895.35|891.3|884.19|887.82|878.35|881.94|894.77|884.69|890.63|887.52|883.81|879.78|875.48|879.85|886.76|880.82|882.27|878.48|888.59|896.35|902.71|897.56|895.14|894.1|891.29|886.46|884.61|874.8|875.83|876.06|872.92|868.5|866.85|860.21|864.71|862.99|856.08|853.02|835.93|824|853.74|870.29|883.44|867.83|865.06|864.59|864.76|881.88|886.19|883.78|881.14|887.28|885.89|882.47|888.95|884.65|873.67|867.1|865.82|868.25|871.84|870.99|866.62|855.92|862.93|858.51|857.48|854.9|880.94|878.8|880.49|883.62|881.6|880.28|876.59|872.41|893.91|900.53|900.09|907.14|912.51|922.74|919.94|918.91|926.35|922.04|917.42|918.06|933.16|935.02|933.9|938.98|944.89|948.03|953.56|950.18|953.76|951.8|939.03|934.31|936.85|936.7|932.64|931.7|924.58|921.06|913.9||915.44|917.91|914.02|913.94|925.2|929.54|925.4|918.02|919.19|914.3|914.05|930.78|933.95|937.76|935.43|939.24|937.13|930.47|934.02|920.66|924.36|||923.51|925.96|919.56|916.58|917.18|916.74|903.37|897.79|899.71|898.57|902.15|907.49|904.25|896.25|899.9|894.09|893.07|891.74|898.05|900.28|897.3|891.3|900.81|896.44|897.4|897.03|883.22|883.27|890.17|898.26|895.3|875.44|874.24|888.39|884.9|881.23|879.14|880.29|880.49|885.22|885.75|898.47|900.26|893.66|890.98|891.98|894.14|878.27|879.45|874.8|873.6|872.84|882.58|892.21|901.15|898.09|901.03|904.75|891.28|887.25|898.99|900.99|918.52||925.38|925|922.53|||914.96|913.31|916.41|913.76|908.45|914.47|900.5|880.12|877.14|873.92|868.63|857.56|862.96|857.77|861.3|855.74|853.59|854.07|850.51|856.08|851.93|849.4|848.89|848.45|856.72|856.49|857.07|861.83|833.06|824.69|819.51|819.68|813.7|815.64|820.67
00398|1016254|/indices/atx|INDICES:AT|3560.9299|3594.49|3595.46|3607.1201|3577.71|3582.1799|3584.78|3600.8899|3593.1599|3561.45|3564.22|3587.45|3579.9399|3573.79|3608.5901|3609.0701|3615.8101|3617.3301|3593.23|3574.3799|3590.1299|3594.02|3607.3|3605.03|3595.23|3589.8501|3580.6001|3581.1499|3558.45|3552.8601|3571.1699|3581.72|3580.29|3618.1399|3607.5801|3639.1699|3702.0701|3701.76|3700.25|3681.79|3695.02|3682.6001|3651.02|3647.78|3639.1299|3632.1699|3621.99|3611.5|3586.72|3566.1399|3551.46|3559.3999|3542.1799|3517.6499|3468.3601|3449.3899|3393.8101|3526.02|3641.22|3692.46|3663.3501|3661.4099|3636.25|3617.6399|3663.3201|3676.74|3672.0801|3649.03|3674.46|3670.75|3657.8401|3684.49|3679.6599|3653.05|3636.54|3643.6201|3696.26|3699.3899|3680.01|3660.1699|3633.28|3609.3501|3595.8101|3588.72|3579.49|3600.98|3590.3501|3575.2|3594|3584.75|3559.6699|3536.3201|3521.78|3599.8301|3610.8201|3608.6201|3625.0901|3644.3301|3643.05|3611.6499|3641.3701|3688.9199|3649.03|3639.6299|3650.79|3707.1399|3694.1001|3720.3701|3740.9099|3736.45|3754.9299|3745.74|3698.1201|3693.75|3700.5701|3682.55|3679.29|3671.3401|3622.0801|3612.5901|3599.3|3589.72|3589.27|3553.05||3558.6001|3537.54|3547.1299|3550.6001|3571.6799|3554.4199|3526.99|3511.7|3508.73|3494.79|3486.23|3536.04|3543.52|3539.48|3539.8201|3575.0601|3564.3401|3544.02|3549.74|3509.47|3531.76|||3521.1001|3496.47|3488.1299|3481.1101|3476.6599|3453.74|3432.26|3421.77|3408.9199|3389.55|3379.75|3362.5801|3351.52|3338.1001|3371.53|3368.1399|3368.5901|3348.98|3360.01|3347.1101|3337.6899|3379.48|3368.24|3371.5|3378.23|3409.23|3383.9399|3382.53|3385.6899|3374.96|3367.78|3365.6201|3363.3201|3357.8101|3344.6599|3356.77|3378.1599|3411.0601|3413.3601|3440.4399|3442.0601|3432.95|3446.05|3440.1201|3430.3899|3423.95|3385.8501|3370.27|3344.8999|3340.3|3317.76|3305.6201|3369.5801|3393.1001|3394.8201|3395.48|3413.75|3414.04|3401.3|3383.76|3376.72|3368.52|3406.45||3408.97|3411.6399|3405.8501|||3395.73|3367.1599|3369.4299|3356.6201|3355.26|3354.3999|3298.4099|3295.22|3290.72|3298.01|3287.3501|3275.3501|3297.9299|3291.29|3306.6201|3285.3999|3274.49|3252.0701|3240.8899|3233.6599|3236.47|3243.03|3244.4199|3247.48|3263.6699|3261.3201|3261.8401|3259.6299|3207.48|3204.3|3180.21|3154.1299|3137.3|3147.46|3184.6399
00399|49519|/indices/atx-5|INDICES:AT|1819.39|1839.1899|1832.05|1838.3101|1823.37|1822.11|1821.38|1823.2|1818.9301|1794.26|1793.25|1805.0699|1799.11|1792.11|1810.23|1803.27|1809|1808.23|1801.0601|1778.3101|1784.95|1787.21|1794.8101|1789.62|1781.36|1778.51|1771.91|1775.11|1759.45|1755.84|1772.49|1781.13|1780.98|1793.51|1784.0601|1796.64|1817.21|1815.22|1815.25|1806.6899|1813.55|1802.0601|1785.6801|1782.99|1781.5601|1778.96|1769.66|1766.9301|1755.11|1741.51|1732.26|1730.46|1721.39|1707.72|1669.46|1660.66|1631.39|1700.47|1752.86|1778.3199|1762.25|1763.48|1745.98|1741.5601|1751.74|1760.88|1757.74|1738|1753.73|1753.9|1744.13|1758.05|1760.16|1745.1899|1734.34|1736.84|1769.6801|1768.41|1754.2|1744.02|1729.62|1712.8|1700.59|1702.48|1695.04|1698.89|1693.26|1683.67|1692.6801|1691.95|1675.4301|1659.98|1650.96|1700.38|1703.91|1699.13|1708.88|1722.5601|1721.98|1707.7|1723.78|1748.92|1724.54|1716.1|1721.23|1744.04|1740.2|1763.54|1779.9399|1773.0601|1780.14|1775.88|1740.27|1738.11|1748.11|1731.4301|1728.22|1724.65|1703.7|1701.59|1694.35|1692.95|1689.84|1666.9||1661.13|1651.98|1658.5601|1669.29|1682.74|1665.46|1655.77|1649.02|1645.9399|1637.0699|1629.0699|1646.37|1653.29|1651.5699|1651.11|1673.5|1663.1801|1651.4399|1652.3|1634.5|1644.83|||1636.78|1623.5601|1619.35|1619.6899|1622.0699|1615.28|1598.74|1588.5|1579.87|1564.41|1553.34|1551.1899|1542.97|1533.16|1545.55|1547.89|1548.33|1530.97|1537.21|1532.15|1525.1|1559.9|1551.92|1550.59|1551.5699|1566.61|1555.8|1550.09|1550.34|1544.11|1538.17|1541.76|1541.37|1535.59|1523.91|1536.62|1551.47|1576.52|1579.98|1591.61|1583.41|1584.37|1582.17|1580.65|1579.48|1574.16|1552.79|1546.34|1536.83|1528.95|1518.13|1512.84|1541.05|1549.59|1553.85|1558.3|1567.04|1561.27|1556.37|1546.62|1533.52|1528.79|1546.98||1544.1801|1548.21|1537.96|||1534.67|1519.4301|1519.88|1530.42|1530.38|1527.71|1525.01|1523.17|1524.3|1535.09|1531.97|1527.08|1540.1801|1544.0601|1550.21|1539.1899|1532.27|1519.34|1510.41|1504.74|1503.74|1503.9|1503.67|1505.83|1517.8101|1516.01|1514.9301|1509.65|1485.88|1482.8|1464.0601|1460.21|1457.67|1459|1481.05
00400|49520|/indices/atx-prime|INDICES:AT|1777.58|1795.5601|1797.1899|1801.72|1787.8199|1790.4399|1792.34|1799.53|1796.76|1780.65|1782.22|1792.4|1787.5601|1784.4399|1801.03|1801.89|1805.6899|1806.61|1794.27|1787.13|1794.4|1795.85|1802.16|1802.22|1796.7|1794.66|1789.23|1788.12|1774.97|1774.58|1782.6801|1788.51|1787.25|1804.5601|1800.1899|1817.11|1847.65|1847.35|1846.26|1838.74|1847.13|1842.33|1826.97|1825.26|1821.53|1818.25|1814|1808.63|1796.54|1787.03|1780.3199|1783.9301|1776.03|1764.09|1740.27|1730.39|1703.6801|1768.71|1823.84|1848.62|1834.46|1833.77|1822.14|1811.95|1835.34|1841.65|1838.7|1829.88|1841.6899|1840.26|1832.6899|1844.5|1843.73|1829.65|1822.79|1825.66|1849.61|1851.0601|1839.85|1830.75|1819.23|1808.98|1803.04|1799.15|1795.91|1806.16|1800.12|1793.4301|1799.91|1795.38|1784.6899|1774.95|1768.88|1806.04|1812.4399|1810.65|1818.5699|1826.97|1827.15|1812.34|1825.92|1847.01|1829.03|1825.1|1830.01|1857.5|1851.4|1861.14|1872.1899|1869.64|1877.8199|1875.1|1852.78|1850.6801|1853.13|1844.47|1841.9301|1838.37|1813.6|1809.29|1802.87|1797.45|1797.58|1782.4399||1784.3101|1774.49|1778.55|1780.62|1789.52|1778.65|1765.54|1759.4|1758.4301|1751.78|1748.34|1773.24|1776.4301|1774.4301|1775.5699|1792.38|1787.04|1777.48|1780.87|1762.67|1775.64|||1769.16|1757.54|1752.1899|1748.24|1744.13|1732.35|1722.03|1717.89|1710.58|1704.91|1700.9|1692.99|1687.7|1680.5601|1696.79|1695.54|1696.87|1687.49|1693.04|1690.13|1685.51|1703.58|1697.33|1698.76|1702.1899|1715.86|1703.85|1704.36|1705.9399|1701.24|1697.86|1696.62|1696.02|1693.98|1687.3|1692.17|1702.28|1714.65|1716.27|1728.9|1729.36|1724.63|1732.63|1730.84|1726.85|1723.35|1704.15|1696.65|1684.74|1682.28|1670.5601|1664.49|1695.75|1708.29|1709.36|1708.67|1716.84|1716.73|1709.38|1701.61|1698.11|1693.01|1711.67||1711.91|1712.29|1707.21|||1705.08|1693|1692.46|1684|1683.6899|1682.53|1654.13|1653.73|1652.23|1654.59|1647.86|1641.84|1652.86|1651.24|1658.28|1647.36|1642.42|1631.02|1625.97|1623.3199|1624.35|1627.67|1628.24|1629.22|1637.4301|1636.96|1637.11|1635.92|1609.72|1607.76|1596.62|1584.54|1576.71|1581.23|1600.26
00401|28856|/indices/ftse-austria|INDICES:AT|380.25|382.05|384.39|383.22|383.99|380.37|381.38|382.66|381.55|381.04|377.12|381.6|380.99|379.68|381.28|381.48|384.19|383.23|380.6|376.31|372.66|372.83|374.51|377.09|372.47|371.63|369.04|371.09|368.63|364.48|368.15|373.36|369.93|376.93|376.02|378.29|385.01|384.1|381.01|380.02|379.9|380.31|377.89|373.57|373.1|373.1|375.43|370.97|371.34|367.86|364.9|366.15|363.59|361.35|362.76|352.47|349.72|358.67|370.24|377.48|377.39|373.29|374.12|374.23|373.5|372.51|373.17|371.92|371.26|372.41|373.47|373.54|375.79|373.72|372.61|370.95|377.59|378.21|378.44|375.43|372.65|371.34|366.77|367.29|367.36|367.92|367.17|363.99|368.26|364.39|362.86|359.76|356.42|365.44|372.66|367.44|371.58|372.57|374.14|371.41|371.31|378.21|376.64|371.21|371.23|376.43|376.43|383.11|385.78|384.77|387.07|385.45|383.41|377.8|378.12|379.62|374.91|374.95|372.26|368.18|371.18|368.61|365.76|366.81|362.05|362.05|362.08|360.26|363.57|365.53|365.99|361.64|359.71|359.58|357.11|357.03|360.93|363.35|361.61|363.19|363.13|364.35|361.7|362.17|359.54|359.07|356.64||356.64|354.67|351.24|351.36|352.39|351.63|348.5|349.39|346.39|344.7|340.87|342.12|338.24|337.17|340.36|340.38|341.64|340.06|340.11|340.6|336.97|344.41|346.56|344.31|346|349.32|347.79|346.06|344.96|346.29|342.84|343.2|343.84|344.62|342.51|343.64|345.18|350.94|350.97|353.93|356.07|357.32|357.14|356.3019|356.89|355.48|354.68|349.61|349.31|346.63|345.02|343.86|349.8|352.87|349.92|349.68|351.53|350.74|350.05|351.1|349.54|344.24|347.04||349.14|347.39|350.13|345.95|345.95|345.95|345.71|345.64|344.93|342.38|343.19|340.13|337.95|337.99|338.44|340.73|337.46|339.56|340.46|340.97|341.02|338.55|336.07|334.2|331.9|332.76|332.26|332.26|333.34|335.66|336|334.17|335.81|333.89|330.48|327.4|326.85|323.56|323.43|328.45
00402|49521|/indices/immobilien---atx|INDICES:AT|322.78|325.78|329.49|329.34|332.43|330.75|331.99|333.04|331.9|333.07|335.12|336.72|340.78|341.42|339.69|338.35|332.7|324.13|322.45|333|350.99|353.77|361.7|358.6|354.46|354.73|373.58|375.12|378.64|375.19|371.27|370.61|366.86|372.3|365.08|387.03|411.95|411.73|411.15|412.77|411.74|414.25|414.6|412.02|413.28|413.57|413.02|411.06|410.44|407.86|408.71|408.44|407.97|403.13|397.88|393.11|394.84|393.73|394.09|393.65|391.46|393.36|393.63|395.33|394.34|393.86|391.46|393.16|392.96|393.69|394.37|395.67|395.97|397.01|395.97|395.5|394.54|394.12|392.87|389.93|390.62|389.38|376.02|371.5|370.56|372.11|370.95|365.33|373.84|375.6|373.06|376.4|376.07|377.41|377.42|380|379.06|378.89|378.47|373.32|373.09|372.23|374.61|373.57|373.88|372.96|366.7|352.2|352.28|350.03|350.32|352.99|353.54|351.71|350.62|349.7|352.76|350.29|350.51|349.11|347.15|349.44|348.57|347.53||344.34|342.59|340.48|342|344.17|345.44|345.88|349.73|348.66|347.08|345.22|344.35|343.16|343.17|345.15|343.84|344.32|344.27|347.12|347.1|351.86|||349.47|350.11|347.83|346.07|345.63|342.45|343.24|342.91|335.71|335.21|334.64|333.05|338.32|337.61|337.98|335.58|333.71|332.49|331.61|334.6|331.71|333.54|333.93|334.13|335.17|333.23|333.01|332.37|332.77|331.6|331.44|334.01|334.99|335.97|332.7|332.93|335.13|336.2|336.22|336.42|334.65|335.61|336.86|334.96|332.47|332.37|332.65|332.82|335.52|335.25|334.85|333.83|334.03|332.57|332.75|330.56|327.66|327.87|326.19|325.69|323.88|324|320.17||320.12|320.89|321.9|||319.64|319.06|321.09|320.54|319.85|320.09|316.72|313.72|312.55|312.58|310.69|310.79|313.08|310.08|306.99|304.25|303.97|302.44|301.28|300.58|304.22|304.03|295|295.96|295.35|296.03|301.47|304.74|301.38|301.28|302.6|302.82|302.45|307.6|307.42
00403|49522|/indices/ntx|INDICES:AT|1356.4|1367.25|1371.97|1370.6899|1376.14|1376.6899|1381.24|1374.54|1371.39|1361.6899|1353.74|1356.76|1359.39|1359.3199|1375.67|1379.1801|1390.14|1400.96|1394.42|1386.38|1374.12|1366.05|1371.53|1380.02|1379.96|1370.3|1367.83|1367.38|1351.66|1350.99|1367.33|1375.17|1375.34|1396.91|1395.33|1407.49|1408.3101|1413.54|1405.84|1400.67|1407.6899|1408.54|1404.33|1403.61|1398.84|1399.14|1401.96|1380.08|1375.45|1369.16|1364.78|1349.03|1344.54|1322.9|1319.34|1316.76|1302.73|1364.71|1396.27|1406.92|1406.85|1408.11|1405.1899|1393.28|1413.47|1419.64|1428.8101|1422.27|1421.1899|1414.83|1427.6801|1444.76|1437.27|1425.4399|1425.8101|1427.5699|1428.73|1428.79|1428.03|1418.13|1412.52|1418.37|1410.3|1407.63|1412.91|1411.3199|1394.13|1393.16|1396.34|1387.5601|1380.14|1360.9399|1357.47|1375.03|1376.4399|1376.38|1385.22|1397|1395.9|1387.15|1389.3199|1411.14|1399.7|1398.49|1403.28|1427.49|1431.23|1431.17|1438.25|1440.48|1449.9301|1449.9301|1434.39|1437.67|1435.4|1432.49|1424.73|1425.15|1423.28|1415.6|1414.77|1389.65|1390|1387.45||1387.8199|1381.28|1373.45|1366.8101|1377.65|1373.76|1369.9399|1358.64|1359.08|1344.5601|1344.36|1375.9399|1378.86|1384.66|1387.55|1386.4399|1382.73|1372.27|1371.49|1362.46|1362.13|||1344.03|1340.22|1329.52|1331.37|1339.02|1332.01|1321.83|1318.03|1321.91|1319.54|1329.3|1328.45|1318.1|1311.6801|1308.16|1310.2|1319.08|1312.22|1321.91|1323.17|1321.02|1329.3199|1339.52|1344.08|1345.61|1338.92|1335.54|1325.38|1320.45|1311.1|1308.03|1298.14|1296.3101|1299.6801|1298.0601|1299.35|1305.09|1312.34|1311.28|1318|1296.0601|1287.83|1276.42|1275.16|1272.75|1274.27|1264.59|1262.4|1274.09|1261.14|1252.04|1248.77|1267.71|1281.23|1289.5601|1290.27|1296.83|1292.92|1280.29|1276.75|1280.75|1276.26|1285.75||1299.87|1301.97|1298.27|||1295|1289.1|1292.91|1288.45|1283.72|1284.7|1273.7|1268.33|1264.83|1272.89|1263.95|1259.1899|1268.1899|1261.09|1263.54|1241.67|1240.08|1240.7|1228.6801|1224.9399|1230.37|1233.83|1231.45|1232.86|1237.26|1232.75|1234.5699|1235.48|1204.04|1202.53|1199.83|1192.14|1189.65|1195.95|1204.88
00404|14601|/indices/bel-20|INDICES:BE|4256.7598|4295.8198|4305.46|4305|4295.3599|4303.1001|4283.3301|4237|4238.3101|4226.77|4216.5|4264.1802|4267.2598|4278.4399|4295.7998|4315.3398|4288.1001|4277.3901|4276.0898|4239.54|4216.7798|4211.2598|4210.4102|4234.73|4206.3599|4239.6602|4229.5898|4215.3398|4197.27|4175.1499|4197.3398|4187.3101|4159.77|4151.2998|4096.8198|4142.3999|4157.0298|4175.0298|4134.4902|4124.3799|4107.6499|4113.1602|4102.48|4092.77|4072.3201|4063.8501|4059.45|4060.25|4039.9099|4014.9099|4024.4099|4034.4399|4024.8301|3947.3301|3915.8401|3874.1599|3826.8799|4012.01|4101.0601|4122.2002|4122.5298|4092.77|4042.47|4034.1699|4022.25|4023.76|4001.74|3974.27|4003.52|3980.47|3984.8101|4005.6101|4021.8999|3995.48|3950.3701|3934.3899|3945.04|3953.79|3944.3301|3931.21|3880.4299|3895.6001|3876.3301|3907.4199|3907.4099|3950.1699|3932.75|3874.3201|3853.8301|3852.0901|3830.6699|3817.9399|3814.8|3865.27|3847.23|3841.1499|3859.04|3895.48|3911.1899|3896.9299|3902.71|3905.6899|3896.1201|3900.3799|3913.3601|3942.1899|3965.79|3945.9299|3973.5701|3973.04|3964.3|3997.77|3979.8899|3964.9299|3984.28|3949.97|3972.8999|3995.8301|3950.71|4006.4399|3947.0901|3919.6499|3894.9399|3867.78||3880.22|3866.1001|3856.77|3839.1599|3881.8201|3874.76|3850.4099|3792.46|3792.1299|3786.3201|3774.5|3846.1101|3843.28|3819.6001|3821.49|3841.48|3825.6899|3824.1299|3855.48|3821.0601|3825.24|||3821.49|3810.97|3783.53|3803.4199|3768.46|3729.6201|3667.5901|3659.54|3666.8201|3684.2|3688.8701|3727.4199|3723.1899|3717.4299|3713|3668.4399|3661.3899|3650|3657.1101|3677.51|3660.3501|3683.2|3674.78|3685.0701|3690.76|3682.1499|3670.22|3668.25|3673.6399|3688.6299|3672.0901|3643.96|3666.6399|3680.3701|3656.1799|3626.21|3614.27|3608.1101|3609.8301|3615.28|3611.74|3649.5|3642.9199|3643.23|3634.55|3609.6399|3621.71|3586.1201|3572.51|3555.22|3550.6499|3553.0701|3619.6499|3659.73|3672.72|3659.21|3703.6499|3710.6899|3695.25|3690.9099|3682.8501|3673.6201|3692.5601||3692.49|3700.6899|3682.2|||3628.77|3600.51|3601.1499|3719.29|3706.1599|3730.8401|3732.3799|3704.01|3705.53|3680.8601|3655.98|3632.28|3630.3999|3575.98|3576.74|3545.49|3490.49|3500|3462.96|3557.8999|3562.78|3545.75|3524.0901|3515.6299|3527.5601|3511.4199|3506.1299|3513.47|3447.51|3432.2|3413.8899|3436.77|3444.2|3449.6101|3473.8301
00405|49513|/indices/bel-20-institutional|INDICES:BE|13818.3604|13870.1797|13961.1299|13992.3096|13905.0596|13934.3301|13914.4805|13826.3604|13708.8604|13711.1602|13638.9404|13764.8604|13851.1299|13833.1104|13916.29|13969.4502|13879.5703|13939.1699|13819.8604|13746.2598|13709.6602|13662.96|13608.0098|13729.0898|13638.29|13685.71|13701.7402|13703.6201|13611.7598|13543.9805|13549.1104|13688.6396|13463.5703|13498.9805|13456.71|13388.79|13494.2002|13507.3203|13475.9004|13340.8701|13289.9805|13337.0596|13276.5801|13264.0801|13220.1299|13132.2998|13185.6201|13151.0498|13170|13016.9805|13066.2305|13037.1104|13099.3301|12914.0801|12888.1201|12545.1201|12546.9404|12955.1602|13244.79|13326.6201|13365.9902|13283.5801|13191.1201|13133.0703|13058.7402|13029.6299|13013.0303|12854.4102|12917.8799|12963.2695|12927.4102|12929.04|13035.7803|12999.8398|12888.1699|12747.0195|12729.2002|12776.9297|12770.3398|12709.9902|12659.4502|12577.2598|12542.7002|12642.7197|12630.2305|12771.4199|12807.7695|12561.5703|12546.4199|12456.2002|12469.2598|12364.25|12365.8301|12480.0195|12602.6699|12445.2305|12543.8096|12574.7598|12628.2305|12595.5996|12602.9902|12645.7695|12592.0195|12561.8496|12589.6699|12657.3896|12775.3398|12727.4199|12746.0801|12813.2803|12794.9902|12846.0898|12833.8096|12802.7402|12898.71|12699.5898|12737.2695|12748.25|12659.5303|12729.5703|12668.8701|12454.8301|12405.2803|12321.4199||12289.96|12301.0195|12250.8203|12179.2002|12237.9697|12259.6602|12173.1396|12061.2598|12057.5801|11956.71|11964.1201|12143.1602|12131.4805|12089.9199|12073.9102|12116.9404|12130.9404|12082|12202.0996|12150.5801|12068.2803|||12117.5898|12077.7598|11997.3604|12010.0596|11985.5703|11935.9102|11612.7402|11599.2998|11574.2402|11608.9199|11633.0498|11748.4805|11816.0898|11790.1602|11765.8301|11716.3096|11643.0596|11544.0195|11571.29|11655.0098|11537.1504|11658.79|11648.1504|11609.5703|11679.79|11644.0996|11584.8799|11558.21|11609.0498|11624.9502|11638.5195|11546.9297|11579.1201|11706.1699|11582.4902|11548.0303|11422.96|11405.8096|11421.9102|11389.3496|11414.6201|11539.5498|11479.5898|11516.7803|11568.1104|11443.0596|11439.0303|11336.6201|11318.7305|11204.8203|11192.6504|11242.0195|11436.6504|11553.29|11593.0098|11515.6396|11659.6797|11712.0703|11757.8701|11699.3096|11712.1602|11596.5195|11700.5996||11667.7305|11655.7002|11678.2402|||11579.3398|11390.4404|11494.7998|11777.2998|11706.6797|11746.2305|11790.2803|11655.8896|11710.46|11656.5|11625.8496|11507.6299|11510.1504|11404.5801|11299.7305|11253.7402|11096.8496|11040.8799|11021.9102|11195.0303|11249.7695|11226.04|11150.3301|11054.75|11114.9199|11114|11025.75|11103.7197|11029.0898|10834.4102|10787.5898|10913.21|10843.1904|10863.1201|10897.8301
00406|49514|/indices/bel-20-private|INDICES:BE|10164.9502|10203.0703|10269.9805|10292.9199|10228.7305|10250.2598|10236.3604|10171.54|10085.0996|10086.79|10033.6602|10126.29|10189.7598|10176.5|10237.6904|10276.7998|10210.6797|10254.5303|10166.7598|10112.6104|10085.6797|10051.3301|10010.9102|10099.9805|10033.1797|10068.0703|10079.8604|10081.2402|10013.6602|9963.7998|9967.5703|10070.2197|9904.6396|9930.7002|9899.5996|9849.6299|9927.1797|9936.8301|9913.7197|9814.3799|9776.9404|9811.5801|9767.0801|9757.8896|9725.5498|9660.9404|9700.1699|9675.9902|9689.9297|9577.3398|9613.5801|9592.1504|9637.9297|9501.6396|9482.54|9230.1699|9231.5098|9531.8604|9744.96|9805.1602|9834.1299|9773.5|9705.4697|9662.75|9608.0703|9586.6504|9574.4404|9457.7402|9504.4297|9537.8301|9511.4404|9512.6396|9591.1797|9564.7402|9482.5703|9378.7197|9365.6104|9400.7197|9395.8799|9351.4805|9314.29|9253.8203|9228.3896|9302.6699|9293.4697|9397.3604|9424.1104|9242.9502|9231.7998|9165.4199|9175.0303|9097.7695|9098.9199|9182.9502|9273.2002|9157.3496|9231.4902|9254.2598|9293.6104|9269.5996|9282.3604|9313.8701|9275.7305|9253.5098|9277.6797|9330.7305|9417.6797|9382.3604|9396.1201|9445.6504|9432.1699|9469.8398|9461.9805|9439.0801|9512.8096|9367.2002|9394.9902|9423.75|9358.1602|9415.7197|9370.8203|9212.5|9175.8496|9118.2402||9094.96|9103.1396|9068.79|9019.7803|9068.4004|9084.4697|9020.3604|8937.46|8934.7305|8859.9805|8865.4697|8998.1504|8989.4902|8958.7002|8946.8301|8978.7197|8989.0898|8952.8203|9041.8203|9003.6504|8942.6602|||8979.2002|8949.6797|8890.1104|8899.5195|8881.3701|8844.5703|8605.0996|8595.1396|8576.5703|8602.2695|8620.1504|8705.6904|8755.79|8736.5703|8718.54|8681.8496|8627.5703|8554.1797|8574.3799|8636.4199|8549.0898|8639.2197|8631.3398|8603.0195|8655.0596|8628.6201|8584.7305|8564.96|8602.6396|8614.4199|8624.4805|8556.6104|8580.46|8674.6104|8582.96|8557.4199|8464.7402|8452.0303|8463.9697|8439.8398|8458.5596|8551.1396|8506.71|8534.2598|8572.2998|8479.6396|8476.6504|8400.7598|8387.5098|8303.0996|8294.0703|8330.6602|8474.8896|8561.3203|8593.6201|8536.2695|8643.0498|8681.8799|8715.8301|8672.4199|8681.9404|8596.2305|8673.3799||8649.0098|8640.0996|8656.8096|||8583.4902|8443.46|8520.8203|8730.2305|8677.8799|8707.2002|8739.8604|8640.2305|8680.6904|8640.6904|8617.96|8530.3398|8532.2002|8455.8496|8378.1104|8344.0195|8227.6904|8186.2002|8172.1299|8300.4902|8341.0801|8323.4805|8267.3398|8196.4805|8241.0898|8240.4102|8174.98|8232.79|8177.4502|8033.1099|8003.8398|8097.0498|8045.1001|8059.8799|8085.6401
00407|14836|/indices/bel-mid|INDICES:BE|6366.7202|6412.25|6504.5601|6515.6802|6532.3501|6539.3901|6554.6001|6568.98|6553.3398|6563.0098|6553.3901|6599.3301|6628.8799|6619.3301|6653.3101|6733.3101|6702.3301|6740.0298|6726.0098|6658.6802|6683.8799|6671.4902|6685.1899|6761.2598|6736.6001|6731.8101|6736.4199|6756.1802|6712.4302|6689.7798|6682.6602|6667.2998|6644.04|6651.1001|6587.4502|6630.8398|6684.27|6701.1401|6687.73|6701|6704.3301|6682.5498|6692.6802|6687.1299|6681.2202|6674.8799|6655.8999|6637.7202|6630.3101|6590.4199|6569.5298|6578.7202|6524.3701|6477.52|6488.7798|6384.73|6312.9399|6581.02|6638.21|6658.48|6635.9199|6646.1802|6642.4102|6630.25|6717.2598|6749.4199|6790.1699|6759.8198|6799.6602|6745.3799|6740.02|6755.4102|6774.7402|6713.3599|6669.1602|6654.2402|6710.8101|6711.8799|6694.1899|6638.6499|6594.1401|6621.9502|6631.6299|6626.9902|6597.3999|6694.0601|6725.2402|6715.73|6742.04|6725.25|6745.6099|6734.0098|6718.0601|6786.98|6770.7002|6816.7598|6905.2998|6947.48|7006.52|7006.2998|7010.1802|7040.8599|7008.8999|6959.9102|6972.2798|7063.8501|7067.6299|6992.1299|7057.4502|7041.79|7052.0698|7105.3999|7073.21|7174.2998|7162.5898|7138.3701|7142.1899|7136.3301|7135.2202|7107.4502|7091.7598|7063.48|7062.6001|7040.96||7048.6201|7005.71|6954.8999|6893.4502|6976.1802|7047.2002|7028.8198|6915.5498|6959.5698|6858.0498|6831.2002|6943.6201|6968.23|6947.0298|6928.2998|6953.1099|6940.1602|6927.8198|6926.9902|6869.8301|6890.6001|||6931.0801|6936.5601|6913.9302|6887.7002|6880.8701|6811.3999|6753.1499|6746.3301|6778.4399|6817.73|6850.73|6850.27|6849.4702|6806.8101|6808.52|6771.21|6758.02|6739.52|6816.4902|6821.6001|6797.96|6774.54|6807.7798|6830.1099|6842.5|6814.5098|6810.2202|6812.1499|6839.5098|6830.8799|6805.1899|6766.48|6755.9302|6846.6699|6837.98|6845.3101|6783.6699|6778.1899|6782.3599|6723.8398|6743.2598|6770.9702|6749.8101|6706.5098|6730.5898|6735.1602|6735.8301|6722.6802|6729.9502|6700.8999|6718.6499|6713.0801|6799.7798|6887.4502|6843.9399|6823.2202|6839.29|6856.0498|6844.54|6841.9399|6882.02|6886.77|6970.8701||7003.6699|7024.1299|7009.5601|||6959.3599|6927.8701|6938.48|6933.1001|6868.8901|6876.5601|6841.7598|6780.98|6780.4399|6841.9302|6801.75|6746.1099|6771.1099|6718.6001|6730.5801|6698.6602|6648.2598|6608.6499|6580.3398|6626.3301|6613.4399|6576.6802|6515.3398|6501.75|6494.52|6462.48|6470.0298|6490.9302|6346.1499|6315.3101|6314.4902|6269.2798|6213|6220.9702|6256.79
00408|14837|/indices/bel-small|INDICES:BE|8654.9902|8743|8764.5596|8740.4004|8737.5703|8754.8398|8757.7197|8668.3604|8732.4805|8743.4297|8725.7002|8781.4697|8793.7197|8793.6699|8816.1396|8852.4102|8867.6299|8812.3496|8770.6699|8760.04|8748.7598|8754.1104|8755.8799|8792.5|8742.54|8815.2803|8858.5898|8793.7803|8760.5801|8770.4502|8782.9902|8788.4902|8754.3799|8740.79|8741.4805|8760.6299|8845.3203|8864.2002|8916.96|8888.4404|8824.5098|8820.46|8737.9902|8711.3096|8703.9297|8673.7002|8702.4805|8694.6201|8690.1104|8663.2197|8664.9199|8674.6299|8629.9502|8553.7197|8510.5498|8419.0801|8286.6797|8573.4102|8686.9102|8693.4199|8644.5801|8635.1299|8602.8203|8592.75|8664.4102|8698.25|8694.8799|8715.6201|8730.8896|8751.6504|8744.5596|8769.5801|8776.8301|8727.0596|8722.1299|8709.9697|8700.4297|8684.9199|8635.1299|8583.6904|8592.2998|8593.9004|8549.3604|8621.5303|8624.96|8671.6201|8785.3096|8846.25|8850.3799|8849.5996|8881.7002|8884.9805|8859.8301|8924.8301|8981.5303|9021.0195|9158.0195|9161.7402|9210.8203|9200.8799|9199.0898|9207.5498|9229.0898|9148.1201|9124.6201|9187.2305|9130.2305|9033.9004|9093.7402|9078.7002|9074.7197|9086.71|9093.9199|9117.6504|9064.1299|8986.2002|9098.0303|9147.1504|9120.1396|9110.1201|9022.3799|9036.9199|9025.71|8965.0303||9015.6201|9004.6699|8896.79|8883.5|8967.9697|8976.8496|8939.1201|8852.6396|8915.25|8913.4102|8946.1396|9103.4404|9281.3496|9200.4297|9314.1201|9329.7803|9307.1904|9266.9004|9315.4697|9254.29|9265.4502|||9264.1699|9198.9297|9169.4502|9254.1504|9158.0098|9084.5098|9174.0898|9296.7002|9132.4902|9060.3301|9088.0596|9078.1904|9107.79|8986.9404|8829.3496|8771.5303|8698.4404|8811.5098|8874.0195|8855.2197|8824.9102|8862.5098|8859.8701|9017.9004|9137.6104|9064.8096|9098.2002|9052.3604|9060.2803|9112.8701|9047.6299|9031.0703|9060.8896|9102.4102|8899.7803|8773.7402|8746.1699|8857.25|9047.9102|9068.9199|9047.9102|8977.8398|8930.0898|8996.9199|8830.7803|8735.3604|8665.1299|8584.5098|8541.4404|8517.4805|8548.2695|8555.0195|8708.6104|8786.8203|8878.21|8871.6797|8977.5|8994.7598|9043.9004|9068.1396|9136.6299|9074.9199|9152.3203||9064.9404|9009.71|8956.1797|||8911|8922.1299|8913.6201|8856.9697|8820.5195|8872.1104|8884|8778.8604|8830.2305|8822.6299|8849.6104|8806.6602|8709.5098|8642.6699|8641.5898|8598.0498|8585.2402|8545.9502|8444|8509.8604|8492.71|8464.1201|8465.8799|8463.1396|8484.4102|8453.9805|8411.9102|8446.79|8445.46|8506.5098|8458.5898|8540.9297|8562.6602|8576.7305|8534.2998
00409|41146|/indices/nzx-50|INDICES:NZ|12800.5996|12721.7197|12708.4404|12624.75|12641.3203|12714.3301|12749.96|12690.7803|12741.3701|12541.8496|12521.8096|12523.5303|12505.5498|12447.4102|12388.6699|12395.1201|12409.75|12457.4102|12224.1396|12224.5303|12303.9902|12397.4502|12478.5|12586.9805|12586.9805|12607.8096|12687.2197|12693.9805|12594.0801|12606.1504|12559.0596|12478.21|12595.5596|12549.4199|12395.5195|12500.5703|12393.6299|12353.6104|12327.4199|12394.4297|12451.1104|12486.6201|12450.1396|12451.0596|12473.8203|12531.8799|12546.5098|12653.2197|12541.71|12319.0596|12253.8896|12214.2402|12243.46|12208.9297|12245.7598|12126.4199|12207.1299|12326.9004|12405.2695|12350.21|12313.6201|12308.3398|12349.4697|12396.2695|12383.3096|12309.9102|12309.9102|12224.3604|12246.75|12159.7197|12085.6504|12043.1797|11995.9502|11917.9102|11789.2803|11720.1504|11692.1904|11712.5195|11723.9902|11745.46|11748.6299|11717.4297|11717.9502|11717.4297|11673|11566.75|11609.6699|11682.3896|11654.1104|11658.4102|11693.6904|11690.0898|11817.3799|11741.8799|11741.8799|11770.0596|11757.6602|11849.0498|11872.0996|11846.3301|11754.7305|11754.7305|11557.21|11555.5996|11678.5498|11682.5098|11709.9502|11681.71|11700.04|11651.2598|11672.1299|11661|11648.5498|11525.8799|11525.8799|11602.9697|11621.1299|11704.7695|11694.4004|11734.7002|11756.5303|11810.54|11809.5898|11833.4102|11845.4004|11878.4502|11801.9902|11801.6797||11784.5303|11796.0703|11731.04|11727.2803|11730.9805|11762.2803|11790.5801|11790.8604|11840.5703|11845.04|11868.4697|11892.6201|11925.4004|11927.6201|11996.29|11956.9199|12027.8096|12035.4404||11950.7803|11981.5498|11988.0498|11911.9004|11915.71|11781.5098|11768.7002|11726.6504|11690.7803|11704.0303|11757.9102|11770.8398|11798.2998|11821.7305|11786.3496|11785.6201|11656.3799|11658.1299|11695.6797|11683.4004|11673.5596|11654.5|11628.2002|11645.1299|11682.7402|11572.3799|11512.6396|11541.5098|11636.8203|11629.7197|11599.7803|11591.1602|11697.0195|11746.8203|11782.2402|11828.4404|11867|11867|11844.9297|11916.7803|11814.7598|11832.8096|11863.7998|11853.4902|11816.9102|11788.7598|11733.2305|11645.4004|11660.2803|11666.0703|11687.1797|11723.6201|11717.9697|11756.2002|11767.4404|11736.0195|11744.71|11735.4199|11686.1104|11709.2695|11635.75|11693.4199|11745.0996|11770.4902|11745.0996|11646.1797|11593.0195|11605.29||11598.1797|11544.8496|11573.2002|11492.6201|11508.1299|11481.21|11475.7695|11382.5801|11362.0303|11422.8701|11408.25|11425.3203|11331.0703|11311.7803|11311.0195|11307.0498|11192.8604|11235.9404|11140.1699|11145.8096|11164.7402|11133.7998|11099.3398|11145.9902|11144.2197|11138.3799|11227.0703|11173.2803|11067.4199|11077.2402|11124.6602|11113.1797|11120.2803|11171.3604|11098.71
00410|41148|/indices/nzx-midcap|INDICES:NZ|5324.1001|5324.52|5324.6299|5319.3198|5319.3198|5360.6602|5372.75|5353.7202|5368.3599|5292.6899|5281.5498|5262.1001|5233.1001|5219.1201|5198.0298|5194.0898|5198.4902|5140.4502|5087.0801|5057.3501|5062.6299|5079.73|5108|5133.8101|5148.29|5172.2598|5183.0298|5244.27|5208.0698|5209.04|5204.73|5176.8599|5209.2002|5202.6602|5184.4199|5215.3501|5181.8799|5175.7202|5170.1401|5192.5801|5213.1001|5209.2402|5215.04|5199.3999|5198.6299|5216.8999|5209.5801|5309.3599|5271.9702|5173.8701|5144.1802|5125.8901|5120.3198|5097.7202|5130.6802|5103.5801|5132.6602|5176.71|5239.71|5211.1299|5191.8101|5191.8101|5192.23|5200.54|5185.1299|5146.4102|5125.8999|5081.3301|5081.4702|5026.1001|4997.2998|4994.3999|4941.1802|4909.8799|4862.48|4827.3198|4818.7798|4819.29|4833.1099|4800.6299|4798.0801|4787.1099|4787.1099|4775.98|4792.7998|4763.2998|4770.75|4770.0698|4746.2998|4743.3101|4779.5801|4805.9702|4895.6099|4865.1001|4869.8501|4874.8701|4871.27|4893.9902|4888.5|4893.1001|4872.1899|4872.1899|4811.8799|4811.8799|4868.48|4921.9199|4912.8599|4900.25|4906.6899|4899.4302|4870.0098|4837.4399|4820.1401|4779.1201|4779.1201|4802.4702|4826.5|4841.1499|4829.4902|4851.3101|4865.6099|4876.1602|4901.3301|4906.2998|4917.5298|4943.9399|4912.6802|4944.0698||4941.9702|4947.3701|4922.1499|4925.2998|4955.3398|4950.73|4962.3901|5032.6299|5056.4702|5044.3999|5076.4702|5085.5898|5117.0601|5121.4702|5143.6802|5129.7202|5168.3398|5180.4199||5117.1802|5118.1499|5134.98|5084.79|5089.4302|5063.3398|5041.8999|5029.8701|5017|5024.5801|5043.9902|5045.6201|5062.04|5074.6401|5069.77|5056.8198|5002.9399|4996.0601|5007.7998|5008.5698|4992.2402|5013.3501|5008.2402|5016.96|5037.2202|5019.9502|5005.27|5006.6802|5012.75|4996.23|4977.6299|4991.5801|5019.5898|5034.7202|5038.4399|5050.3799|5043.5801|5043.5801|5046.4199|5042.5801|5018.6001|5004.4102|4996.8398|4975.9902|4968.6299|4950.6802|4932.3301|4915.6099|4904.2998|4904.2998|4909.48|4929.9199|4929.46|4939.6602|4957.3398|4936.8599|4941.5098|4926.5898|4923.9302|4946.0801|4929.4199|4942.8701|4973.4302|4981.2202|4973.4302|4942.5098|4894.6899|4894.6899||4885.1299|4858.29|4865.3799|4861.7998|4847.2402|4795.7002|4778.5098|4752.6401|4749.98|4777.8599|4789.2002|4782.1899|4750.8901|4744.2598|4760.25|4760.9502|4719.4902|4731.6099|4753.9399|4759.6499|4762.1499|4750.3901|4738.0601|4752.8501|4751.21|4756.73|4773.5601|4748.3398|4703.98|4698.8501|4720.4102|4724.48|4733.2402|4749.77|4739.5898
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|356.74|356.22|356.01|352.91|351.97|355.9|356.96|355.86|355.61|352.18|350.4|352.12|349.81|350.51|349.2|350.84|350.98|349.63|344|343.33|345.26|347.77|350.6|352.3|352.77|351.23|352.13|353.03|349.78|349.82|349.4|347.49|350.37|348.96|346.25|349.1|346.35|345.64|344.12|345.44|346.93|349.95|349.49|349.23|349.77|351.84|351.25|350.73|346.94|340.26|339.61|338.34|337.71|336.42|335.11|335.01|335.82|342.34|344.13|342.46|342.4|341|341.98|342.35|345.37|342.97|342.82|342.37|344.43|345.49|343.45|341.45|342.6|337.75|333.43|331.94|331.39|332.09|332.29|332.59|332.95|333.22|332.59|332.36|329.94|326.91|328.08|329.63|329.45|329.32|326.82|327.72|331|328.19|326.02|328.02|328.48|330.81|330.35|330.64|331.12|333.48|325.88|325.49|327.77|327.04|327.26|326.98|323.83|323.35|324.06|324.08|324.5|321.51|320.3|322.69|324.15|327.52|327.39|328.72|329.18|330.02|328.66|328.64|326.85|328.28|325.32|324.91|328.23|326.2|324.92|321.68|320.84|321.91|322.9|323.12|323.43|325.13|323.74|326.67|326.58|327.34|326.91|329.86|329.52|334.04|335.61|335.35|334.03|333.05|334.78|334.73|333.76|328.81|328.63|328.64|328.37|329.36|332.16|331.88|331.56|331.54|331.38|331.57|329.07|328.89|330.73|328.3|325.33|324.35|322.48|323.66|321.18|320.65|317.05|316.63|319.5|322.29|319.14|316.95|320.81|322.16|321.89|323.08|323.92|325.17|323.87|326.62|323.43|324.68|325.83|326.57|325.96|325.81|325.6|325.1|323.06|323.26|321.13|322.55|322|323.23|322.99|323.15|322.51|324.04|319.93|320.92|319.62|322.11|325.03|324.8|324.62|322.05|320.01|321|320.79|320.23|320.3|320.31|318.77|318.34|317.28|313.9|314.09|313.49|313.56|312.68|312.65|310.79|309.73|309.46|309.66|308.29|305.86|304.58|304.64|305.59|304.38|303.41|304.99|305.19|304.71|306.91|309.68|302.78|302.35|302.68|305.17|310.72|311.28|309.25
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|397.45|400.22|399.04|395.26|395.08|401.04|400.96|401.79|400|399.46|396.92|401.37|401.69|404.91|405.71|410.1|412.12|409.49|398.21|399.81|399.9|400.97|403.39|403.36|404.35|402.43|401.29|403.66|397.01|396.42|397.07|396.68|401.51|399.16|395.86|399.94|399.91|401.32|397.83|398.75|398.93|403.12|397.05|396.27|398.29|397.89|393.28|388.18|384.64|384.55|378.37|374.93|376.16|372.76|373.38|368.48|364.5|375.45|380.29|373.88|371.9|370.85|372.47|372.94|379.75|379.36|378.74|382.22|386.65|387.29|385.17|384.94|385.54|379.97|377.54|375.48|376.71|375.63|375.33|374.05|372.72|375.14|372.89|373.74|373.31|369.9|370.95|372.6|374.22|373.61|372.24|370.22|375.7|375.17|372.15|371.2|370.7|374.05|378.54|377.77|378.76|379.16|374.39|367.27|370.85|371.96|370.47|368.32|365.42|365.87|365.1|367.53|366.23|364.27|359.99|358.17|360.01|365.31|363.46|364.57|365.78|366.4|362.45|359.82|355.83|360.93|357.88|357.01|360.14|357.98|355.57|350.66|347.42|352.26|351.74|351.42|354.59|359.39|358|363.78|364.32|363.66|363.26|366.76|362.79|367.46|368.94|371.31|369.66|369.09|371.71|370.75|371.77|370.22|367.26|368.87|369.47|371.73|376.45|377.39|378.05|378.44|378.78|375.82|369.55|370.65|373.23|369.44|366.67|368.73|367.38|369.52|369.62|366.74|361.87|359.08|362.65|364.29|360.24|354.83|360.66|364.89|363.89|364.2|366.43|364.09|362.33|366.86|365.73|367.93|369.5|368.07|367.98|367.69|367.31|365.19|365.88|364.4|362.53|364.56|366.99|370.46|373.95|372.06|372.21|374.36|369.33|367.73|369.16|371.06|376.32|379.04|378.6|379.37|374.33|374.28|373.22|372.8|370.13|371.8|367.33|366.22|363.98|367.6|357.1|355.05|354.72|356.22|353.8|352.64|352.31|354.98|352.84|351.69|349.97|343.71|341.71|341.82|339.57|339.02|341.22|338.96|335.46|339.12|343.7|329.31|329.17|329.53|334.17|340.38|342.07|343.01
00413|41147|/indices/nzx-all|INDICES:NZ|1871.91|1860.89|1858.6|1846.95|1849.52|1860.54|1865.73|1857.36|1864.51|1836.0601|1832.96|1833.29|1830.74|1822.25|1814.5699|1815.6801|1818.12|1824.64|1791.76|1792.11|1803.99|1817.55|1829.1|1845.12|1845.12|1849.33|1860.47|1862.9301|1849.08|1855.29|1850.27|1839.22|1855.72|1849.52|1829.33|1847.61|1832.03|1826.08|1822.2|1833.79|1841.51|1849.75|1844.85|1844.92|1847.95|1856.15|1858.08|1873.2|1856.87|1823.9399|1814.35|1808.73|1812.86|1807.54|1812.92|1795.8101|1808.2|1825.71|1836.86|1829.1801|1823.34|1822.58|1828.7|1835.0601|1832.66|1821.7|1821.7|1808.67|1811.72|1799.1899|1788.3101|1782.1801|1775.09|1763.46|1745.89|1735.64|1731.83|1734.86|1736.66|1739.09|1739.61|1735.02|1735.02|1735.02|1728.64|1715.17|1721.24|1731.75|1728|1728.55|1734.53|1734.08|1752.75|1741.75|1741.75|1745.75|1744.3|1757.6899|1761.2|1757.71|1746.7|1746.7|1718.49|1718.27|1736.4|1737.1|1740.8199|1736.88|1739.55|1732.48|1735.9301|1734.02|1732.46|1714.63|1714.7|1725.71|1728.53|1741.78|1740.26|1746.7|1750.3101|1758.74|1758.9399|1762.45|1764.51|1769.87|1758.96|1758.9||1756.48|1758.25|1748.88|1748.79|1749.3199|1754.15|1757.85|1758.03|1765.42|1766.11|1769.86|1773.52|1778.49|1778.61|1788.64|1783.3|1793.27|1794.35||1781.75|1785.66|1787.14|1775.89|1776.26|1756.9|1758.96|1753.72|1750.2|1753.61|1761.77|1764.15|1769.54|1773.2|1768.17|1769.36|1752.78|1753.98|1759.83|1758.71|1757.62|1756.88|1752.83|1755.7|1762.73|1746.05|1737.8101|1741.73|1755.63|1754.71|1750.28|1749.65|1765.08|1772.8101|1778.62|1785.54|1791.35|1791.35|1788.3199|1798.74|1783.9399|1786.78|1791.62|1790.08|1784.36|1780.25|1771.98|1759.22|1761.33|1762.27|1765.3101|1770.97|1770.1|1775.88|1777.42|1773.14|1774.1899|1773.15|1766.04|1769.17|1758.59|1766.6|1773.76|1777.74|1773.76|1758.59|1750.96|1752.71||1751.15|1743.21|1747|1734.86|1737.3199|1733.05|1732.01|1718.55|1715.52|1723.1899|1721.01|1723.55|1711.38|1708.91|1711.1899|1709.89|1693.6|1700.2|1686.77|1687.45|1691.3|1686.55|1681.36|1687.96|1687.8199|1687.08|1700.08|1692.16|1676.62|1677.95|1685.0699|1683.09|1684.9301|1692.29|1682.01
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16764.7109|16828.3105|16731.7109|16750.5898|16899.25|16946.8008|17091.6992|17087.8496|17119.2305|16985.1797|16965.1699|16954.3008|17010.4199|16938.4004|16938.4004|17020.9199|16951.4102|16916.4004|17020.9004|17032.6699|17100.5391|17161.4297|17139.4492|17151.1504|17217.3496|17155.6992|17073.4102|17011.4492|17016.5098|17103.1602|17214.1309|17258.1309|17303.3105|17227.6895|17218.7793|17285.6699|17166.9199|17052.8203|17047.5898|17120.6504|17120.6504|17210.5703|17304.0801|17282.8691|17166.2891|17166.2891|17066.1309|17052.1602|16979.6895|16722.6797|16623.0898|16594.0098|16560.1406|16461.4199|16460.9707|16478.9297|16678.4609|16912.3105|16835.8496|16881.9297|16779.0391|16771.9707|16730.1699|16626.7109|16534.6191|16434.4395|16262.1904|16177.7803|16138.0098|16069.8799|16036.7998|16026.4004|15924.3203|15776.7002|15759.8799|15663.75|15671.8799|15708.5898|15692.6104|15609.2695|15570.7305|15543.1504|15560.29|15502.2305|15502.2305|15521.3496|15502.79|15522.71|15560.71|15583.1904|15747.21|15877.3799|15923.3701|15944.6396|15856.79|15878.8096|15880.7002|16033.25|16068.4102|16036.6504|16058.0303|16101.2598|16075.0898|16109.7695|16258.0195|16245.2598|16213.4502|16248.9199|16199.6602|16197.2598|16217.3096|16147.3496|16181.4404|16147.5303|16061.2305|16082.3701|16184.1201|16395.8809|16438.0605|16532.0605|16590.4199|16749.2109|16942.8008|16906.2695|17042.5|17116.2109|17241.2109|17282.8301||17295.8301|17318.5996|17346.0996|17452.3105|17451.5098|17434.9199|17430.6309|17474.9707|17494.0098|17587.9707|17691.1895|17696.5098|17762.5605|17729.2695|17734.1797|17826.7109|17750.7109|17750.7109||17604.9707|17489.0508|17453.9609|17376.0098|17319.7598|17309.0391|17351.5|17498.0801|17587.6191|17654.8906|17764.7891|17810.9102|17898.3906|17897.2598|17906.1309|17863.7207|18006.7207|18006.7207|18038.8809|18137.2598|18236.7207|18252.8906|18284.5898|18315.3105|18231.1309|18142.1309|18211.25|18200.5703|18226.7695|18174.4492|18243.0391|18357.7695|18410.3906|18591.2793|18719.7305|18821.3691|18805.5898|18868.2598|18868.2598|18909.4297|18860.4199|19015.5996|19051.4492|19080.6504|18949.2207|18923.1309|18918.9395|18914.3809|18897.1094|18879|18939.2598|18981.9902|19002.7305|19031.2402|19025.8496|19102.5605|19082.7891|19166.3105|19087.0898|19056.2598|19043.25|18986.1406|18841.0195|18986.1406|18841.0195|18674.4492|18625.8203|18625.8203||18538.7598|18429.4395|18331.2402|18219.6191|18219.6191|18125.1602|18126.4902|18100.1797|18096.1602|17780.6309|17774.25|17826.0703|17865.1094|17931.9102|17932.1094|17801.4102|17798.0195|17871.6094|17634.2891|17623.7109|17838.5195|17817.9707|17734.0898|17701.3203|17697.4902|17743.8496|17771.2598|17667.0996|17622.4199|17566.4492|17594.7207|17528.75|17557.5605|17624.9395|17668.9805
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1493.33|1496.9399|1494.98|1487.83|1485.29|1473.87||1473.15|1458.21|1448.91|1444.97|1450.5|1458.72|1442.09|1446.9301|1440.3|1431.55|1439.87|1447.0601|1438.53|1437.17|1428.51|1426.34|1425.6899|1411.24|1411.55|1404.42|1400.08|1372.75|1344.41|1335.51|1344.5601|1334.48|1359.8101|1360.1801|1362.49||1384.88|1391.46|1387.33|1401.4|1409.85|1394.14|1387.17|1389.05|1386.1899|1387.53|1381.2|1377.99|1361.15|1350.4399|1340.5601|1323.13|1314.04|1309.4|1311.8||1340.1|1377.59|1400.79|1390.45|1386.02|1385.23|1372.2|1386.15|1393.71|1388.98|1382.6899|1385.88|1401.84|1401.35|1395.45|1391.63|1376.92|1359.15|1354.66|1353.51|1355.85|1362.29|1356.05|1340.0699||1340.79|1333.89|1325.67|1324.9399|1318.61|1313.92|1321.9|1320.42|1319.3199|1311.37|1318.36|1326.1|1340.76|1331.96|1332.92|1333.58|1345.49|1333.55|1322.1|1336.1|1333.0699|1339.47|1342.03|1359.48|1357.21|1347.75|1340.45|1353.71|1368.6801||1360.73|1353.27|1344.53|1343.49|1342.62|1345.6801|1344.78|1333.12|1338.14|1328.41|1315.29|1305.48|1303.4|1308.58|1324.3199|1320.95|1303.61|1312.86|1303.55|1299.65|1307.1|1305.78|1304.8101|1299.79|1309.87|1319.42|1329.55|1331.86|1339.35|1333.78|1325.48|1323.92|1317.84|1313.73|1315.29||1311.25|1297.29|1293.89|1295.53|1297.12|1302.39|1286.21|1282.9301|1284.59|1278.3199|1271.71|1275.7|1266.85|1265.87|1269.78|1270.91|1264.47|1256.84|1262.24|1246.74|1242.63|1240.52|1240.88|1234.8101|1231.17|1234.73|1226.77|1230.6||1235.3199|1222.9301|1209.65|1198.23|1220.67|1213.41|1215.04|1226.25|1221.9301|1218.6899|1230.21|1234.49|1231.9399|1239.35|1236.51|1240.14|1237.08|1234.55|1227.63|1217.55|1207.87|1208.54|1204.0601|1223.5699|1230.15|1228.34|1211.66|1219.1801|1215.08|1208.6801|1205.4399|1205.6|1201.41|1212.76||1220.33|1226.22|1227.86|||1221.5601|1212.23|1205.59|1207.73|1203.76|1199.74|1214.5699|1167.35|1168.48|1181.0601|1188.92|1187.95|1186.79|1187.21|1198.9|1184.9301|1182.29|1181.15|1179.79|1178.5699|1181.28|1178.77|1177.3|1180.16|1176.5|1177.04|1171.33|1179.49|1165.97|1153.97|1149.4399|1151.78|1150.9399|1157.16|1174.14
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|841.01|840.62|837.94|834.44|833.26|825.39||826.68|814.67|808.27|807.98|811.23|817.93|808.88|812.45|810.35|805.53|812.12|817.76|812.94|809.31|804.99|804.39|803.68|795.69|796.9|792.97|791.79|772.54|751.79|745.74|749.53|744.76|760.18|758.89|761.22||778.94|781.66|778.76|790.14|796.88|787.13|782.63|785.15|784.56|784.48|778.56|774.61|765.37|758.71|754.67|741.54|735.6|731.02|732.79||753.48|774.62|791.32|784.81|780.41|780.45|769.23|778.25|784.32|779.01|774.9|778.45|790.67|790.93|785.53|782.69|772.64|763.38|759.93|759.58|763.82|765.84|759.43|749.54||751.93|749.82|743.72|744.85|744.35|742.01|749.97|746.73|745.37|740.67|747.35|751.91|761.93|757.34|755.67|756.49|763|754.6|749.57|761.19|763.23|766.52|767.05|774.42|771.45|763.59|759.15|768.87|784.35||776.65|770.92|765.86|765.91|760.81|762.95|761.92|755.88|762.07|757.81|751.24|746|745.55|752.99|761.64|758.85|745.19|751.92|742.24|741.95|748.17|747.91|748.65|743.19|751.14|760.39|766.48|765.86|775.16|768.39|764.26|763.73|758.92|754.65|754.32||750.17|737.16|736.86|736.7|736.39|741.08|726.71|726.18|728.32|725.55|723.45|725.56|719.51|721.39|723.55|722.67|718.93|713.13|716.93|703.76|700.95|700.67|700.73|695.62|693.18|698.25|697.87|698.12||700.45|693.8|685.8|680.73|695.07|692.88|693.61|692.22|688.95|687.64|698.41|702.17|697.86|701.43|700.46|703.8|700.67|699.67|696.58|688.26|683.5|688.73|691.84|700.66|704.75|702.4|690.99|694.2|693.16|690.19|688.52|688.27|685.61|694.36||699.58|703.54|709.21|||705.48|698.73|693.33|691.9|689.51|687.33|692.43|658.8|657.85|666.04|673.54|674.77|675.64|677.25|684.42|675.99|675.93|676.6|671.53|670.7|668.61|666.71|665.18|668.78|665.89|663.32|660.7|663.65|658.57|652.43|648.64|656.92|653.9|656.79|669.99
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|621.83|621.12|610.37|607.64|603.36|600.04||598.47|590.59|588.32|585.4|590|591.08|587.46|586.47|578.58|576.55|581.69|593.73|589.18|590.66|587.01|581.63|580.33|576.21|578.99|574.81|573.99|563.18|553.78|544.91|546.22|540.81|550.24|551.85|553.62||566.48|565.11|563|570.79|575.95|573.41|570.02|570.51|569.06|567.86|556.71|550.79|544.2|543.06|538.7|536.51|533.99|533.73|537.62||551.45|571|576.64|571.27|572.65|574.95|564.44|576.92|580.37|577.96|576.6|577.47|587.93|595.3|593.16|587.5|584.8|576.22|574.47|577.88|578.33|575|569.34|565.94||567.16|568.09|562.5|562.05|563.81|560.6|569.23|571.45|573.49|570.55|571.38|575.2|581.89|577.12|586.37|588.25|601.26|596.2|593.74|603.41|608.39|606.52|606.06|607.21|605.94|602.76|601.39|609.22|619.75||606.53|600.89|597.25|597.57|594.34|594.31|589.64|588.8|590.42|586.48|581.02|580.24|578.94|578.07|588.35|580.47|570.31|573.07|563.85|562.59|565.6|569.25|569.38|567.48|575.83|585.99|584.14|580.97|582.15|582.34|578.13|578.77|573.5|566.91|566.23||559.5|546.59|544.15|545.86|548.86|551.06|541.2|542.07|546.04|548.6|549.29|553.61|552.83|557.68|571.8|573.45|570.77|564.7|574.36|562|556.57|554.26|552.21|548.29|544.91|550.53|548.22|550.8||553.32|549.73|539.53|536.31|548.74|546.36|543.77|545.37|548.16|546.04|555.46|555.99|550.14|553.92|548.6|548.37|548.29|549.95|550.97|549.22|547.73|548.74|551.9|558.24|559.33|553.31|547.06|552.93|551.21|547.46|547.77|548.67|548.22|552.01||552.33|555.85|558.07|||553.29|543.12|537.2|533.56|530.57|530.26|530.08|517.17|522.21|527.46|534.97|532.11|532.84|532.61|540.73|535.87|533.57|535.65|528.81|529.45|531.45|526.46|525.97|527.67|531.27|520.09|515.56|517.66|514.3|510.64|506.65|514.26|511.49|513.59|517.44
00421|39929|/indices/sensex|INDICES:IN|80149.5313|80811.2266|80409.25|80905.6406|81358.2578|81635.5703|81541.2031|81304.1484|81538.9375|81342.8906|80813.0703|80726.0625|81532.6797|82434.0234||84098.9375|84257.1406|85474.5781|85106.7422|84743.0391|84716.0703|84607.3828|83187.6406|83071.6563|82700.6328|82866.6797|82832.8203|82653.2188|81534.2891|81423.1406|81445.2969|80895.0469|80981.9297|82130.4375|81833.6875|82400.7578|82440.9297|82256.0234|81682.7813|81578.3203|81600.5078|81278.4375|80883.2578|80954.0234|80626.3828|80517.9531|80332.6484|79306.6875||78895.7188|78889.3828|79226.1328|79549.0938|78798.9375|79106.2031|78496.5703|78295.8594|80868.9063|81700.2109|81434.3203|81230.4375|81135.9063|80013.6016|79477.8281|79750.5078|79224.3203|80100.6484|80499.1016|80390.3672||80598.0625|80556.9688|79843.3906|79464.3828|79435.7578|79998.5625|79731.8281|79478.9609|79986.4063|79754.9531|79231.1094|78971.7891|78905.8906|78467.3438|77945.9375|77459.6016|76745.9375|76802|77100.3594|76954.8672|77071.4375||76549.0469|76719.7031|76533.7813|76296.4375|76379.7266|74941.8828|74474.9375|71879.4375|70234.4297|75678.4297|73765.1484|73668.7266|74454.5469|75083.2188|75175.2734|75244.2188|74158.3516|73860.3281|73762.3672||73459.7969|72529.9688|72822.6563|72683.9922|71866.0078|72366.2891|72334.1797|73073.9219|73259.2578|73786.2891|73467.7266|74360.6875||74346.3984|73922.3438|73616.6484|73556.1484|73788.6094|73688.3125|73227.3203|71816.4609|72365.6719||72685.0313|73315.1563|74189.3125||74807.5469|74603.3672|74410.0703|73946.9219|73485.1172|73540.2734|73743.7734|73909.3906||73120.3281|72600.7266|72363.0313||72172.0938|72416.0313|71674.4219|71933.3516|72314.1563|72484.8203|72497.1875|72515.7109|73342.1172|73433.9063||73921.4766|73321.4766|73412.25|73747.0078|72591.1406|72099.3203|72222.2891|72660.1328|72666.8203|73022|72081.3594|72450.5625|72510.2422|72308.6797|72218.1016|71644.4375|70809.8438|70924.2969|70922.5703|71200.3125|71230.6172|71938.2188|71625.1797|71602.1406|71948.7734|71574.8906|70846.0391|71075.7188|70880.5391||70319.0391|70001.6016|70234.5469||71542.7422|70665.5|71429.2969|72960.2891|72909|71982.2891|71543.1875|71110.9766|71307.2734|71301.0391|71779.8281|71546.6016|71303.9688|71613.7422|72031.2266|72082.6406|72137.4531|71473.6484|71012.0781||70713.5625|69920.3906|70302.6016|71071.9766|71142.2891|70655.9688|70110.75|69100.5625|69443.8516|69782.4766|69506.1172|69320.5313|69395.0078|68954.8828|68274.4688|67149.0703|66610.3516|66374.5234|65906.6484||65894.0469|65980.5|65664.8516|65849.1719|65547.7969|65639.7422|65507.0195|65373.5||64853.3594|64580.9492|64768.7617|64851.0586|64638.1016|64617.4805
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|24445.8008|24679.5996|24567.6504|24728.9004|24908.4492|25008.1504|25017.5|24920.0508|24979.4004|24947.6992|24756.8008|24694.3496|24966.8008|25230.3008||25739.1992|25794.0996|26151.4004|25998.4004|25871.3496|25886.8496|25847.3496|25426.5996|25376.0508|25285.5508|25352.25|25336.1992|25292.4492|24941.4492|24885.1504|24896.8008|24753.1504|24801.3008|25127.75|25083.8008|25235.8008|25235.5|25199.4004|24998.5|24964.6504|24973.6504|24874.6992|24771.6504|24784.4492|24654.5|24607.1992|24522.9492|24204.5||24099.6992|24116.5|24212.0996|24311.1992|24079.6992|24184.9004|23960.4004|23893.6992|24686.8496|24956.4004|24856.5|24798.6504|24774.5996|24410.9004|24210.8008|24307.25|24074.1992|24362.3008|24508.1504|24504.4492||24587.6504|24522.75|24331.1504|24193.75|24141.8008|24331.9004|24240.5508|24168.8496|24281|24207.0996|24056.4004|23992.6992|23985.8008|23805.4004|23670.4492|23562.0508|23350|23398.1992|23442.5996|23412.9004|23499.6992||23334.25|23353.9004|23295.9492|23206.6504|23227.1504|22789.0508|22642.5996|21791.9492|21281.4492|23062.3008|22465.0996|22417|22685.4492|22858.5|22871.1992|22908|22577.4492|22483.1504|22404.5508||22345.6504|22054.5508|22151.75|22081.25|21821.0508|21950.3008|21932.4004|22185.1992|22232.0508|22409.4492|22348.0508|22567.8496||22568.4004|22441.9004|22385.5508|22305.25|22384|22349.4492|22198.1504|21777.6504|21961.6992||22079.4492|22259.5508|22503.75||22673.6992|22612.25|22550.3496|22427.5996|22303.8008|22346.5|22388.1504|22427.75||22163.5996|22052.8496|21947.5508||21883.3008|21941.3008|21710.1992|21793.0996|21916.5508|21931.6992|21917.5|21905.6504|22256|22307.25||22430|22224.3496|22269.1504|22358.3008|22047.75|21860.6504|21915.8496|22085.6504|22075.1504|22186.0996|21875.25|21997.9492|22045.8496|22021.0508|21968.9492|21794.8008|21530.1992|21543.3496|21574.75|21629.9004|21665.3008|21860.1504|21737.5508|21726.9492|21805.5508|21658.75|21448.8496|21501.8008|21429.5996||21247.0508|21137.1992|21192.5996||21575|21285.5508|21550.4492|21969.8008|21963.5508|21715.1504|21593.75|21448.6504|21517.8496|21492.9004|21629.1992|21564.5508|21500.3496|21555.6504|21680.8496|21676.9004|21678|21495.8008|21329.4492||21232.4492|20976.8008|21087.3496|21337.75|21365.3496|21235.3008|21074.4492|20769.5|20867.1504|20923.6992|20862.6992|20850.8008|20852.1504|20711.1504|20507.75|20183.6992|20015.8496|19956.3008|19800||19768.8496|19786.75|19703.8496|19754.0508|19670.5|19667.4492|19627|19579.6504||19414.75|19329.4492|19378.3496|19401.5|19329.0996|19309.6992
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|20850.4492|21406.1992|21384|21702.1992|21979.3008|22020|21920.5|21851.3008|21850.0996|21817.6992|21119.4492|21106.0508|21496.1992|21847.4004||22221.1504|22175.8008|22323.8496|22192.75|22294.1504|22431.0996|22261.25|21971.8008|21621.5996|21971.5508|22174.1992|22188.1504|22093.5|21893.5|21760.9492|21757.0508|21415.9492|21639.4004|21943.5508|21721.3496|21892.9004|21800.4492|21773.1504|21618.0508|21760.8496|21788.25|21678|21633|21687|21500.4004|21386.6504|21302.5|21027.3496||20842.1992|21010.5508|20976.0996|21100.0508|20964.6504|20786.9004|20555.9492|20594.75|21387.25|21598.3008|21777.8008|21655.6504|21547.4492|21165.0508|20937.75|20930.9492|20264.9004|20589.9492|20770.0508|21135.8496||21419.1504|21223.5|21250.5|21251.5996|20855.4004|21257.3008|21224.4004|21185.8008|21093.5|20966.8008|20792.6504|20851.1992|20774.6504|20574.6992|20657.5508|20697.9004|20550|20696.75|20558.1992|20504.0508|20701||20490.4004|20373.3008|20192.3496|19987.8008|19871.6992|19593.9004|19385.9492|18188.8008|17744.8496|19716.5508|19123.0996|19165.6504|19336.5508|19394|19523.5996|19521.6992|19421.3496|19320.8008|19224.6992||19073|18908.8496|18747.4004|18497.3008|18100.9492|18081.0996|18211.8496|18335.0508|18365.1992|18689.8008|18809.6992|18891.8008||18875.9492|18754.3496|18689.3008|18507.3008|18493.4492|18308.8008|18205.0508|17833.5508|18161.25||18133|18062.4004|18517||18486.75|18411.4004|18428.9004|18369.75|18330.8008|18224.6992|18088.3496|17882.9004||17676.3008|17672.1504|17457.5508||17343.9004|17184.9492|16832.6992|16954.9492|17068|17031.9492|16717.9492|16838.1992|17600.4004|17884.5||17956.8496|17700.1992|18023.5508|18027.8008|17890.75|17559.9004|17708.3008|18014.1504|18012.5|18104.5508|17782.0996|17896.6992|18085|18136.6504|17988.0996|17868.9492|17371.25|17293.5996|17520.5996|17715.3496|18133.5996|18076.3496|17853.5|17829.1504|17844.0996|17668|17627.5996|17582.9492|17459.1992||17334.5|17033.4004|17110.0508||17508.5|16978.0508|17331.5|17453.5|17537.25|17511.9492|17449.1992|17251.6504|17356.25|17334.4492|17376.5508|17259.4004|17082.5996|16961.25|17104.8496|16907.5996|16848.4004|16775.9004|16712.0508||16575.5|16066.8496|16265.2002|16769.8496|16771.3008|16826.9004|16724.0996|16457.9492|16410.1992|16472.0508|16322.2002|16322.8496|16308.25|16214.4004|16223.2002|16034.75|15796.25|15808.4502|15680.75||15652.3496|15633.6504|15511|15583.25|15562.7998|15492.9004|15432.5498|15378.0498||15223.1504|15058.2002|15132|15066|14940.4004|14887.9004
00424|17942|/indices/india-vix|INDICES:IN|9.47|12.5525|12.8675|11.0625|11.435|10.9225|12.915|11.535|11.7275|12.7|13.8775|13.6175|12.285|11.685||11.7125|11.6|10.5025|11.3525|8.98|12.7425|12.4275|10.9025|12.1|12.26|11.8825|12.31|12.4675|11.14|11.325|12.1675|14.11|12.3525|13.335|12.805|12.69|12.6275|12.54|12.4825|12.035|12.71|12.01|10.84|10.9575|11.8225|11.425|13.1975|12.95||13.8225|14.2225|13.395|13.4325|14.38|13.7225|14.8675|13.9075|11.6925|11.9825|11.6225|11.715|12.0275|11.9775|11.275|11.6175|12.5925|13.115|12.7375|13.75||13.8025|13.5675|13.2225|12.68|13.4075|12.79|12.695|12.08|12.2575|12.87|13.3225|13.7925|13.6875|13.915|13.985|13.8425|13.15|12.475|13.1025|11.63|12.625||12.655|13.3125|13.165|14.675|16.17|16.3725|16.5575|18.6575|18.8025|19.115|22.5975|22.7525|23.545|22.025|18.435|20.59|18.84|18.185|20.525||18.98|18.965|19.87|20.1125|18.4725|17.995|17.08|16.4625|16.6|14.6175|13.445|12.87||12.235|10.925|10.5875|10.26|9.945|9.8575|12.6125|11.915|12.0275||12.34|11.3075|11.1075||10.985|10.6175|11.1325|11.035|10.86|11.3125|11.5975|12.005||12.26|12.5325|12.085||11.81|12.3425|13.085|13.875|13.69|13.59|13.5225|13.5325|13.5775|13.6125||13.56|13.905|14.1775|14.8225|15|15.37|15.31|15.53|13.7575|14.84|15.1325|15.68|14.2125|13.7|14.9025|15.1125|15.34|15.7525|15.4475|15.265|15.2425|14.74|15.0875|14.6975|14.025|14.36|15.8|14.9875|13.795||13.36|14.03|12.195||13.6775|12.98|12.715|12.485|11.7875|12.42|12.63|12.81|12.775|12.63|12.4875|13.2125|14.0225|14.2425|14.3275|14.3725|14.9625|14.47|13.7075||12.225|12.2825|12.7775|13.5525|13.125|10.8|11|11.54|11.6925|12.2275|12.135|12.545|12.6875|11.475|11.34|11.7775|11.7625|11.3325|11.065||8.6775|10.975|11.0225|10.755|11.2|10.19|10.6175|8.395||10.5025|9.86|10.37|10.63|11|10.38
00425|17943|/indices/cnx-100|INDICES:IN|25322.5996|25673.0508|25547.5508|25752.5|25987.8008|26091.5996|26105.5996|26002.1992|26059.9492|26042.5996|25698.5|25644.4004|26007.5508|26267.8496||26828.5|26870.6504|27228.25|27056.8496|26921.9492|26975.25|26898.1992|26454.5|26332.75|26318.0996|26408.0508|26409.8008|26387.0996|26041.5996|25950.0508|25979.9004|25786.3008|25877.4492|26222|26137|26309|26261.6992|26242.5508|26023.3496|26033.9492|26038.25|25952.9492|25880.5|25877.5|25746.5996|25673.9004|25604.4492|25221.25||25090.3496|25131.8008|25233.9004|25362.9004|25125.75|25171.6504|24905.3008|24871.5508|25743.8008|25983.6504|25931.4492|25869.0996|25832.8008|25438.6992|25184.6992|25288.5|24895.5508|25275.0996|25428.3008|25501.5996||25655|25599.3496|25458.0508|25312|25165|25414.25|25310|25229.3008|25319.5996|25211|25039.0508|24996.6504|24981.75|24819.5996|24689.9492|24626|24382.1504|24480.3008|24532.8496|24499.3008|24612.9492||24411.1504|24376.75|24313.4004|24222.3496|24229.1504|23758.0996|23627.4492|22563.6504|22003.75|24133.1504|23439.6992|23393.3008|23670.9492|23840.0508|23903.3008|23926.4004|23632.4492|23498.75|23449.75||23307.25|22997.5|23078.0508|22942.25|22630.8496|22784.6504|22763.3008|22982.8496|23020.4492|23256.4004|23234.75|23421.9004||23402.75|23250.9004|23200.6992|23092.3496|23148.3008|23098.9492|22934.3496|22469.0508|22702.6504||22798.1992|22908.5996|23244.4004||23391.8008|23304.5|23289.25|23128.9004|23034|23038.1992|23056.3008|23058.6504||22747.5508|22661.6992|22493.6992||22414.5|22445.1504|22140.1992|22254.5508|22393.6992|22367.6504|22296.6504|22294.4492|22784.9004|22867.4492||22970.8496|22724.0996|22824.8496|22889.3496|22604.6504|22358.1992|22421.4492|22641|22617.3008|22704.9004|22389.8496|22488.5|22545.8496|22527.75|22469.6992|22301.6504|21972.3008|21934.8008|22001.6992|22044.4492|22150.8008|22261.9492|22074.3496|22064.1504|22155|21985.6992|21783.4004|21826.0508|21744.1992||21541.8496|21391.8008|21464.75||21849.6504|21509.0996|21819.9004|22204.5508|22202.6992|22003.1504|21886.6504|21704.5|21788.6992|21750.25|21882.25|21830.9004|21752.5508|21727.3496|21877.3008|21847.5|21836.9492|21678.4004|21504.5996||21382.1992|21073.9004|21206.3496|21494.4004|21510.1504|21411.3496|21252.6992|20930.25|21009.9004|21089.3008|20981.6992|21014.1992|20978.0996|20783.5996|20586.75|20263.0996|20063.4004|20021.3008|19832.5||19792.75|19802.25|19716.9492|19788.0508|19715.1504|19696.0996|19652.5996|19611.0508||19436.5996|19344.9004|19398.5996|19426.4492|19331.5508|19300.3496
00426|17949|/indices/cnx-200|INDICES:IN|13736.2998|13966.0498|13899.1504|14026.25|14165|14215.2002|14215.0996|14157.0498|14183.5|14181.9502|13942.2002|13921.6504|14139.9502|14278.0996||14573|14597.9004|14770.2002|14684.5498|14630.5|14674.0498|14623.25|14384.75|14286.6504|14321.8496|14387.5498|14387.5|14369.4502|14188.0498|14130.2002|14144.25|14015.5498|14080.1504|14276.7002|14217|14315.5|14277.5|14269.5498|14153|14172.8496|14179.25|14125.7998|14088.0498|14090.4502|14011.7998|13966.1504|13926.75|13720.9004||13642.2002|13678.1504|13720.9502|13791.7998|13668.1504|13669.75|13518.0996|13508|13999.0996|14121.4004|14121.4502|14075.5498|14049.4502|13827.8496|13684.0498|13740.25|13477|13689.6504|13775.7998|13842.1504||13948.4502|13898|13838.5996|13764.7002|13650.9004|13807|13755.5498|13714.4004|13744.9502|13684.75|13586.25|13576.7002|13565.7998|13480.4004|13412.4004|13389.4004|13264.1504|13326.7002|13333.6504|13306.0996|13380.2998||13263.7998|13237.8496|13190.5|13126.2002|13117.2998|12876.75|12805.8496|12177.9502|11878.6504|13071.9004|12687.9004|12671.4004|12827.75|12905.75|12957.4004|12953.8496|12820.5996|12733.0996|12710.75||12631.7002|12467.0996|12493|12401.3496|12216.4004|12295.9004|12294.75|12404.3496|12425.0996|12571.2002|12573.0996|12674.7002||12656.25|12575.4004|12553.75|12482.75|12504.5996|12464|12369.7002|12119|12261.8496||12304.3496|12352.0996|12554.0996||12619.8496|12569.5|12578.7002|12486.8496|12443.3496|12432|12432.0498|12407.2002||12252.5498|12205.5498|12100.5||12050.5|12054.0996|11868.3496|11939.5996|12013.5498|11998.8496|11937.4004|11949.0498|12269.7998|12330.8496||12386.75|12241.2002|12324.4004|12353.1504|12205.3496|12054.75|12099.0996|12239.7998|12222.4502|12275.8496|12104.7998|12149.9502|12205.7998|12198.5996|12157.1504|12069.75|11862.75|11836.4004|11890.1504|11930.1504|12026.3496|12065.4502|11953.6504|11949.3496|11995.4502|11901.2002|11802.5|11819.5996|11767.6504||11660.2002|11555.4502|11599.4004||11817.0996|11599.9004|11790.75|11971.0996|11979.5996|11885.75|11824.5996|11717.0996|11768.7998|11748.7998|11817.3496|11782.5|11734.25|11699.0498|11787.7998|11749.8496|11736.5498|11659.8496|11569||11498.4502|11306.0996|11384.5|11570.5498|11582.2002|11544.5|11461.4502|11282.5996|11310.75|11356.4502|11287.4502|11301.5|11283.9502|11192.25|11095.7002|10924|10808.9502|10790.4502|10689||10668.2002|10671.5|10618.5|10659.7002|10622.4502|10607.4004|10580.7002|10559||10459.0498|10395.4004|10428.5|10430.75|10376.9502|10354.8496
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|10085.4404|10213.2305|10243.4502|10200.6699|10301.1299|10332.0098|10358.0303|10289.1797|10314.7803|10309.8096|10322.3701|10230.7598|10322.0596|10419.5498||10664.2402|10672.2197|10837.6797|10859.7002|10777.0801|10742.7803|10757.6396|10693.4199|10523.1699|10498.4004|10515.3496|10484.6904|10472.1904|10475.8896|10281.8496|10332.3799|10291.6299|10258.0703|10374.3701|10396.6396|10431.8096|10436.6299|10425.7803|10391.0996|10338.8604|10328.8896|10329.3203|10250.9902|10240.3896|10225.9297|10213.6504|10151.25|10128.96||9965.0801|9960.4404|10046.2803|10056.9805|9952.5498|10027.9502|9902.0801|9941.1396|10226.3398|10350.4199|10325.7002|10286.8604|10276.8496|10277.8701|10102.8398|10104.6904|10133.96|10150.0898|10159.8096|10272.0703||10202.8096|10190.0703|10163.3096|10082.0898|10090.21|10139.6602|10092.1396|10094.7197|10084.5098|10074.71|10010.2305|10024.9502|9977.1299|9982.6699|9895.2197|9851.1504|9770.5801|9747.8701|9761.7695|9763.4004|9785.3496||9730.0898|9704.0195|9672.96|9645.7002|9650.5703|9678.4805|9472.3203|9400.4199|9078.2803|9695.1904|9352.79|9352.5498|9439.29|9534.8701|9557.9297|9572.6602|9555.9199|9402.04|9370.0596||9341.0898|9296.7803|9212.71|9218.2197|9169.0898|9152.1104|9110.4805|9252.7803|9252.7998|9313.3398|9334.21|9401.8398||9387.5098|9398.7197|9320.21|9385.5596|9315.9902|9299.4502|9283.3896|9193.5098|9122.5703||9185.6299|9247.8203|9353.4102||9476.7598|9416.79|9426.5801|9365.9199|9348.7803|9316.5996|9330.1699|9331.96||9275.8301|9194|9154.1797||9177.5996|9172.0596|9098.9502|9103.6104|9217.1699|9206.3604|9264.8896|9199.04|9349.6797|9349.6699||9414.4902|9401.0703|9344.9004|9365.4404|9335.75|9186.4199|9171.2695|9278.0498|9246.0195|9278.7197|9292.0498|9210.5098|9270.0498|9233.5703|9199.5303|9142.25|9114.4004|9075.9102|9023.6504|9090.1201|9071.3701|9158.9102|9148.6602|9082.0498|9131.4199|9060.4297|9065.0596|8972.2598|9059.3799||8901.5996|8942.2402|8849.3701||9019.5098|8946.7695|8990.8799|9189.6602|9237.3896|9148.9902|9033.6504|9021.0801|8981.75|8966.3096|9045.7695|9016.9697|8951.96|9010.2197||9048.9004|9072.9697|9002.1104|8930.2695||8896.79|8843.7695|8810.5703|8936.25|8935.0498|8957.7695|8807.9805|8693.5801|8687.0996|8724.2695|8713.6699|8687.5195|8706.3701|8666.2998|8598.4297|8431.1396|8365.3096|8356.8799|8269.1104||8226.1396|8232.7695|8238.96|8223.6699|8186.5601|8210.3398|8227.96|8199.4697||8085.3101|8074.8398|8068.8799|8089.3501|8075.5601|8082.8198
00428|954869|/indices/nv20|INDICES:IN|13808|13926.5|13953.3496|14064|14111.9004|14168.4004|14151.7998|14092.5|14133.3496|14171.7998|14056.5996|14103.8496|14232.5|14271||14405.8496|14416.5996|14573.2002|14495.25|14409.8496|14381.7998|14349.1504|14194.5996|14186.25|14202|14358.7998|14338.9502|14322.6504|14107|14078.4502|14055.8496|13972.3496|14019.9004|14230.75|14194.5|14359.0996|14369.75|14296.5996|14189.4502|14148.0996|14182.4502|14105.1504|14025.7998|14059.2002|14008.5|13996.2002|13934.9004|13714.25||13591.5996|13581.7998|13596.7002|13641.3496|13512.4502|13621.0498|13475.0498|13394.5|13905.8496|14132.4502|14103.5996|14084.9004|14048.25|13866.2998|13765.2002|13841.7002|13593|13765.75|13822|13751.5||13737.0498|13684.5498|13516.0996|13388.4502|13317.7998|13423.5996|13354.5996|13281.4004|13238.5|13108.1504|13101.2002|13038.7002|13032.0996|12875.7998|12850|12810.0996|12703.75|12744.0498|12695.2002|12715.2998|12749.7998||12703.0996|12734.7998|12735.25|12689.1504|12676.7998|12469.4502|12343.8496|11816.4004|11543.4502|12540.2002|12254.1504|12257.5996|12446.7002|12515.5498|12540.5|12580.1504|12495|12470|12410.9502||12399.4004|12246.2998|12327.2998|12278.0498|12142.6504|12235.25|12237.5|12312.7998|12301.9502|12415.75|12377.4502|12373.4004||12394.9004|12335.1504|12314.2002|12151.5498|12163.9502|12121.8496|12015.25|11826.25|11941.75||12027.75|12197.3496|12322.5996||12360.9502|12323.6504|12292.25|12202.75|12172.25|12195.8496|12216.5996|12261.9502||12106|12056.2002|12084.4502||12025.5|12139.9502|12009.0498|12052.0996|12225.4502|12220.0498|12177.8496|12190.75|12353.7998|12421.7998||12468.8496|12311.2002|12383.2998|12472.8496|12328.5|12194.5498|12246.7998|12308.8496|12282.2002|12390.2998|12216.1504|12254.7002|12313.1504|12357.8496|12327.2998|12241.0996|12023.5996|12039.8496|12085.7998|12100.7002|12166.7002|12211.7998|12114.2002|12108.25|12045.0498|11945.9004|11811.5|11824.5|11840.25||11756.3496|11719|11704.5996||11814.0498|11605.7002|11737.2998|11807.1504|11880.4004|11629.5498|11473.4502|11426.2002|11479.6504|11460|11550.4502|11497.5996|11484.25|11543.0498|11606.9004|11597.1504|11597.75|11505.5|11418.0996||11325.0996|11175.5|11251.75|11384|11433.5|11276.9502|11126.75|10961.0996|11030.4004|11022.1504|10977.6504|11000.7998|10970.5|10880.7002|10905.7998|10765.2998|10681.0996|10653.0498|10553.1504||10553.2998|10606.4502|10549.75|10553.4502|10535.6504|10533.7998|10422.0498|10350.8496||10237.7002|10177.2998|10200.0996|10246.5498|10216.4004|10194.1504
00429|17945|/indices/s-p-cnx-500|INDICES:IN|22789.6992|23224.5508|23120.9492|23366|23588.8008|23662.3008|23646.0996|23546.3008|23580.5996|23570.6992|23106.5|23089.5|23483.4004|23713||24191.0508|24217.4004|24469|24338.4004|24268.5|24353.75|24262.3008|23885|23702|23800.8496|23912.5508|23917.5|23885.1992|23593.5996|23498.1504|23531.6504|23294.4492|23434.9004|23749.0508|23605.3496|23771.1992|23693.6504|23673.9492|23494.4492|23547.25|23555.5508|23466.75|23401|23408.9492|23256.25|23175.4004|23104.0996|22750.3008||22599.9492|22684.4492|22753.75|22869.4004|22676|22650.8008|22406.0508|22397.6992|23225.6504|23429.5508|23459.5996|23381.3496|23326.0508|22965.5|22732.1992|22816.75|22307.1992|22667.75|22833|22993.5508||23181.3496|23081.3008|23021.4004|22904.3008|22685.6504|22974.9492|22897.9492|22838.1992|22866.6992|22764.0996|22592.1992|22570.4004|22537.6992|22395.9004|22309.5|22287.0996|22073.6504|22186.1992|22182.1992|22127.25|22253.3496||22054.1504|21992.1504|21904.6992|21782.3496|21758.3008|21333.5|21193.1992|20116.5996|19624.25|21629.3008|21003|20983.9492|21243.1992|21345.3496|21439.1504|21444.9492|21249.1504|21103.1992|21068.8496||20934.4492|20667.8008|20681.9004|20508|20184.0996|20299.0996|20318.9004|20516.25|20548.8008|20805.0508|20830.6504|21009.3496||20971.8496|20847.8496|20814.5|20686.6992|20710.1992|20621.5508|20468.0996|20038.3496|20291.1504||20326.25|20362.3008|20735.1504||20822.8496|20741.5|20768.5|20609.9004|20537.5|20496.5508|20481.8496|20387.0508||20146.1504|20063|19895.3008||19806.6992|19790.8496|19465.8496|19594.0996|19709.1992|19671.1504|19514.6992|19549.5|20135.3008|20264.3008||20384.5|20139.3496|20328|20383.1504|20171|19901.3008|19987.3496|20234.9492|20210.3496|20280.1504|20004.0996|20077.8008|20190.6992|20174.9004|20098.0996|19952|19579.1992|19508.75|19634.5996|19745.4492|19949.3496|20011.4492|19824.8496|19805.75|19874.8008|19703.75|19546.4004|19558.8008|19470.0508||19289.8008|19080.5|19158.75||19537.1504|19143.5|19470.0508|19736.1992|19763.8008|19635.75|19532.3008|19354.0996|19439.0996|19400.5996|19490.9492|19433.5|19343.1504|19271.6504|19421.4004|19338.3496|19313.0996|19189.8008|19059.4004||18934.75|18582.9492|18727.0996|19067.1992|19073.0996|19020.5508|18893.75|18601.5|18635.3496|18710.1504|18588.1504|18619.75|18594.4004|18453.6504|18315.4492|18053.1504|17845.9004|17823.4492|17665.6504||17631.75|17627.3496|17533.75|17617.1992|17556.0996|17528.8496|17486.5|17448.3008||17278.6504|17156.8496|17209.5508|17215|17120.75|17080.9492
00430|17946|/indices/cnx-midcap|INDICES:IN|56086.75|57614.1992|57575.3008|58415.8008|59234.9492|59279.6484|59043.3984|58826.1992|58832.3008|58873.5|56919|56823.1992|57916.8008|58891.3008||59896.8008|59829.6016|60275.3008|59983.4492|60284.3516|60737.5508|60250.6992|59393.1992|58352.1016|59443.3516|60002.9492|60029.8516|59779.3008|59197.1484|58812.9492|58754.1484|57791.1992|58396.8008|59335.75|58756.8984|59231.5508|58967.6016|58982.8008|58522.9492|58942.6484|58985.75|58664.3008|58518.1992|58623.75|58143.6992|57828.3008|57623.1992|56861.1992||56347.1016|56779.8516|56677.8516|57019.4492|56603.9492|56054.1484|55362.1992|55463.9492|57563.3984|58199.3008|58727.6992|58355.6016|58054.8008|56980.4492|56320.6992|56227|54423.0508|55336.6016|55788.1016|56693.9492||57560.5|56985.8984|57004.0508|56904.3984|55727.8008|56798.25|56706.1484|56558.3516|56316.3516|55981.3516|55518.6016|55762.6016|55552.0508|54975.8008|55168.25|55269.25|54857.75|55322.9492|54832|54671.8984|55201.5508||54612.6992|54357.4492|53857.6016|53282.75|52990.8516|52327.3516|51818.6484|48379.75|47246.6016|52825.6484|51186.3516|51331.1016|51856.1992|52066.3516|52405.8008|52324.3984|52052.5|51680.1016|51579.1016||51209.1992|50724.3008|50382.8516|49654.4492|48568.1016|48605.3984|49016.3984|49265.6016|49363.75|50342.3008|50655.1484|50853.6992||50807.8984|50522.4492|50333.5|49822.3516|49807.3008|49291.8984|48916.1484|47952.6992|48893.25||48842.9492|48785.8516|50022.0508||49963.1992|49744.1484|49760.25|49678.75|49605.8008|49252.6992|48918.4492|48388.8516||47785.1992|47786.1016|47193.6484||46843.5|46424.8516|45395.3008|45751.0508|46149.5508|46062.0508|45293.3516|45656.8516|47862.3984|48697.3516||48868.6016|48092.6484|48999.8516|48971.1484|48517.4492|47548.8008|47972.1016|48860.9492|48845.6992|49164.0508|48195.5|48499.5508|49078.3984|49263.8984|48897.6484|48583.3984|47096.5|46943.25|47526.5508|48040.75|49238.6992|48950.0508|48301.5508|48296.1016|48416.1016|47987.3008|47827.3008|47731.8516|47289.8008||46951.5|46081.3516|46259||47377.1484|45860.25|46899.5508|47249.6484|47485.8984|47363.6484|47197.3984|46576.8516|46901|46845.3516|47064.1992|46728.1992|46183.8516|45858.6016|46244.8516|45731.1484|45549.1484|45341.5508|45138||44758.5508|43281.3008|43845.3516|45276.75|45355.1484|45514.1016|45221.4492|44465.9492|44303.6484|44458.3008|44033.1484|44007.9492|43989.25|43661.1016|43727.9492|43118.25|42483.6992|42501.3008|42077.6016||41992.8984|42006.5|41676.3516|41843.6992|41774.5|41584.1484|41414.8984|41237.0508||40784.25|40297.25|40454.6016|40250.75|39892.6016|39743.3984
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|71049.8516|73153.1484|73085|73933.0469|75340.0469|75634.4531|75309.5|74975.8984|75163.7969|74926.5|72459.8516|72531.2969|74184.75|75059.75||77004.6484|77006.8516|77053.9531|76431.1484|76049.4531|76636.4531|75775.25|74545.2969|73338.5469|74508.1016|75040.25|75342.1484|75372.8516|74741.7031|74176.7031|74535.5469|73570.7969|74315.8984|75382.7969|74744.25|75242.1484|74989.1484|75056.3984|74290.8516|74786.2031|74622.6016|74433.5|74325.25|74382|73922.0469|73314.9531|73249.8516|71885.2031||71100.1016|71534.25|71965.8516|72241.2031|71716.3984|71077.3516|70081|70269.4531|73173.4531|73921.2969|74381.25|74118.9531|73571.6016|72559.6016|71055.2969|71449.8984|68938.5|70696.2969|71246.8984|72648.0469||73807.5|73744.6484|73424.3984|73787.0469|72254|73446.5|73232.3516|72785.6484|72534.9531|72112.7031|71335.2031|71536.0469|71365.1484|70654.3516|71032.5469|71257.2969|70383.1016|70970.7969|71025.75|71303.9531|72051.2031||71078.0469|70231.7969|69858.3984|69598.1016|69233.3984|67897.7031|67553.7031|62764.25|60663.3984|69492.6484|66816.2969|67162.2969|67899.8516|68032.2031|68564.6484|68671.5|68226.5469|67662.0469|67706.8984||66475.7031|65444.6016|65422.8516|64508.1484|62941.1992|63019|63284.25|63562.8984|63550.25|64398.1016|65190.75|65090.8008||64802.6016|64094.1484|63905.3516|63153.5|62945.5|62703.3984|62204.9492|60647.25|61751.8984||61475.3516|61330|62987.6016||63020.1016|62500.1484|62861.3516|62019.3008|62005.5508|61983.5508|61722.8008|61068.3516||60026|59833.25|58991.8008||58644.3008|58075.5|56678.8984|57319.25|57808.6992|57184.1992|56430.8516|56716.8516|59294.6016|60203.75||59929.1016|58900.1484|59858.3008|59648.8516|59213.6992|57803.6992|58218.1016|58885.0508|58998.25|58811.9492|58006.8984|58204.25|58428.25|58548.3984|58393.6016|57931.6016|56274.6992|55701.8984|56104|56263.3984|57388.4492|56600.3984|55504.0508|55463.5|55818.6016|55168.6016|54800.1016|54763.75|54369.3984||53779.5|52872.9492|53009.75||54250.9492|52766.3008|54116.5508|54515|54530.6016|54587.1016|54318.8984|53490.0508|53891.6484|53670|53949|53897.8008|53225.1992|52605.1992|53297.8984|52845.0508|52734.8008|52428.9492|52113.1992||51514.9492|50102.9492|50688|51917.6992|51796.75|51836.25|51540.75|50687.4492|50583.8984|50696.8516|50079|50544.3516|50184.3516|49405.6992|49071.3984|48197.4492|47382.6992|47414.1992|46718.6016||46578.1016|46549.4492|46367.8516|46683.9492|46640.4492|46422.8984|46330.25|46155.0508||45739.6484|45378.5|45628.1484|45695.6484|45137.8516|44985.3516
00433|17948|/indices/cnx-smallcap|INDICES:IN|18025.4492|18765.8008|18645.4004|19039.5|19178.25|19149.3008|18992.1992|18894.5|18884.1504|18716.8008|18097.4492|18102.0508|18566.5996|18878.8496||19222.5508|19079.0996|19210.9004|19211.1504|19312.9004|19426.9004|19403.8008|19189.5|18885.75|19293.25|19429.0508|19441.75|19405|19218.0996|19140.0508|19192|18897.3008|19255.6992|19392.3496|19114.1504|19291.1992|19209.25|19222.5|19116.4492|19294.8008|19151.0996|19110.6992|19033.9492|19075.5|18828.3008|18761.75|18558.0996|18234.9004||17972.8008|18169.5996|18236.5|18377.5508|18285.4492|17972.4004|17837.1504|17844.1504|18630.5|18880.5508|19110.6992|19068.1992|18977.1504|18692.1992|18512.9004|18392.4492|17559.6504|18111.6504|18367.5|18720.8496||19024.9004|18853.8496|18902.1992|18790.1504|18414.6992|18867.4004|18844.9492|18795|18684.3496|18569.3496|18393.25|18373.4004|18259.5996|18088.3008|18213.8008|18222.9004|18008.9004|18208.8008|18105.0996|17967.8008|18103.25||17883.6504|17784.3008|17646.1504|17455.5508|17277.75|16831.3008|16524.4004|15371.9004|14966|17006.3496|16520.8496|16582.5508|16723.4492|16796.4492|16880.1504|16865.0508|16863.1504|16730.9004|16850.8008||16682.1504|16509.1504|16413.8496|16117.5996|15717.0996|15782.5996|15960.75|16228.9502|16254.4004|16619.4004|16817.4004|16996.5508||16992.4492|16971.1992|16910.75|16752.8008|16728.5|16571.8496|16369.8496|15928.5|16250.4004||16065.9004|15911.8496|16473.9492||16403.75|16357.4502|16360.25|16171.0498|16137.7998|15932.1504|15761.2998|15414.5498||15251.2002|15158.25|14940.75||14918.3496|14759.5996|14396.7998|14565.2002|14680.5996|14566.8496|14085.3496|14213.5498|15010.5498|15368.3496||15607.2998|15357.2002|15871.1504|16045.9502|16025.7002|15642.2998|15795.7998|16130.0498|16117.7998|16139.7002|15836.5|15968.1504|16144.2002|16231.5498|16164.5|16006.7002|15389.5996|15225.8496|15560.2998|16007.5498|16471.8008|16458.0508|16283.0498|16220.4502|16225.25|15914.5|15737|15657.3496|15497||15289.1504|14910.2998|15014.0498||15447.5498|14936|15282.0498|15376.2002|15503.0498|15526.9004|15420.7002|15288.2998|15384.25|15326.8496|15285.75|15263.4502|15096.25|15015.2002|15182.0996|15019.7998|14965.1504|14821.9004|14822.25||14713.4502|14091.4502|14349.5996|14891.8496|14813.9004|14814.7002|14771.2002|14528.75|14493.3496|14465.75|14321.5498|14426.9004|14414.5|14335.75|14360.9502|14223.2002|13977.7998|13901.9502|13838.7998||13811.6504|13696.4502|13656.0498|13837.75|13830.5|13821.4004|13772|13725.25||13444.8496|13250.8496|13292|13307.4502|13109.4502|13068.7998
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8670.5498|8997.9004|8968.3496|9155|9244.8496|9242.3496|9146.2002|9107.9502|9079.9502|8994.2998|8740.2998|8742.4502|8944.9004|9070.1504||9234.0498|9156.5996|9212.2002|9221.0996|9284.5498|9329.9502|9334.1504|9263.5498|9106.1504|9288.5996|9364.8496|9360.4502|9318.5498|9227.9004|9179.6504|9194.5498|9058.0996|9215.75|9223.7002|9085.4502|9161.7002|9125.2998|9102.7002|9044.2998|9116.5|9069.6504|9054.0498|8998.7998|9021.0498|8871.7002|8827.5|8710.4004|8531.25||8419.75|8508|8562|8614.3496|8571.2002|8417.4502|8337.5498|8338.4004|8714.6504|8823.8496|8926.75|8891.5|8846.9502|8707.7002|8627.25|8569.0498|8198.5498|8411.7998|8530.75|8698.8496||8817.3496|8751.1504|8743.4004|8676.2998|8529.7998|8727.0996|8714.3496|8716|8692.9502|8670.9004|8610.1504|8590.1504|8554.9502|8478.5|8545.5|8552.7998|8429.4004|8520.3496|8466.5498|8418.0498|8451.25||8366.6504|8334.6504|8263.2998|8183.3999|8112.3999|7896.0498|7751.2002|7219.4502|6935.1001|7849.5498|7670.7998|7685.2002|7759.2002|7779.7998|7790.2002|7772.3999|7744.8999|7709.2998|7780.25||7734.6001|7646.1499|7592.7998|7465.3999|7295.1499|7319.9502|7373.9502|7537.4502|7561.2002|7720.7998|7788.75|7860.3501||7848.3999|7820.7002|7833.25|7754.0498|7750.9502|7714.1499|7610.6001|7436.1499|7578.3999||7477.8999|7411.5498|7639.6001||7566.6499|7549.3999|7520.1001|7425.5|7416.3999|7299.4502|7217.9502|7093.5||7021.3999|6995.8999|6917.3999||6897.0498|6839.3999|6672.6499|6749.4502|6793.8501|6750.1001|6515.6499|6581.1499|6946.2002|7086.2998||7184.1499|7073.75|7324.5498|7366.7002|7365.4502|7198.2002|7283.7002|7451.7002|7470.3501|7503.3501|7360.8999|7410.2998|7494.1001|7535|7525.3501|7462.6001|7182.8501|7088.8999|7250.2998|7418.3999|7626.5|7631.5498|7555.3999|7500.4502|7496.7998|7386|7293.8999|7255.6001|7185.9502||7091.8999|6965.6001|7007.6499||7235.2002|6993.8999|7190.3999|7243.8999|7332.6499|7332.5498|7276.0498|7215.6001|7271.6001|7237.2998|7213.7998|7199.2002|7101|7077.3999|7149.3501|7066.2998|7023.4502|6936.2998|6945.7998||6902.75|6578.0498|6710.3999|6952.2002|6902.8999|6883.7998|6868.4502|6738.6001|6741.6499|6724.9502|6661.3999|6704.5498|6688.4502|6656.3999|6648.0498|6566.2002|6462.1001|6427.0498|6414.7998||6427.8501|6364.2002|6344.75|6441.3501|6428.1499|6412.6001|6386.25|6379.7998||6246.0498|6170.6001|6187.1499|6164.5498|6081.6499|6074
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9666.0195|9657.9697|9777.0703|9816.4902|9864.0703|9874.4297|9788.6104|9717.1904|9705.9199||9640.9102|9523.2402|9526.3203|9442.71|9287.5|9339.96|9351.2695|9445.2695|9458.9502|9578.4502|9596.6504|9681.4199||9661.1699|9610.7998|9590.7002|9533.6504|9543.5898|9502.4697|9430.8203|9227.0898|9344.3301||9351.6201|9330.79|9539.4102||9584.3701|9547.0996|9566.6104|9489.54|9457.0996|9430.5996|9419.29|9362.0303||9257.9502|9217.9902|9153.5||9101.6104|9084.4805|8939.7197|9003.6699|9059.1504|9030.54|8945.1797|8964.3096|9246.5996|9316.6396||9382.4102|9267.6201|9367.75|9396.2998|9302.2598|9173.5898|9213.9404|9333.7598|9327.5195|9355.9004|9228.2402|9261.4004|9317.7598|9307.8203|9270.8799|9204.1797|9019.6602|8982.9404|9047.8496|9104.2598|9211.8604|9240.5098|9151.0498|9140.6602|9174.7402|9095.7402|9028.3301|9031.2598|8985.5596||8904.5498|8798.7695|8834.2803||9007.8096|8818.0703|8973.2305|9090|9108.46|9054.8096|9006.0801|8922.0498|8958.0498|8940.6504|8977.9697|8953.7402|8908.9697|8868.9805|8936.3604|8894.54|8881.71|8827.54|8772.5898||8708.5195|8539.7803|8609.6504|8774.1299|8775.0996|8753.1104|8697.54|8563.5098|8576.3799|8615.6904|8552.2803|8567.3799|8557.0498|8491.9102|8433.96|8315.71|8219.2002|8211.4297|8143.5098||8128.7798|8127.46|8083.2598|8122.6299|8096.1699|8082.5801|8062.8501|8042.4502||7964.1099|7906.6401|7931.6499|7933.6499|7892.2202|7874.4702
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|45916.3008|47119.1289|47192.1211|47814.75|48405.5|48453.1094|48301.4609|48179.2383|48148.1289|48145.9102|46670.9492|46653.6016|47477.3516|48247||49187.8203|49086.7813|49334.3086|48999.2813|49211.8789|49507.3086|49147.2891|48606.5781|47895.8086|48624.0391|49070.0586|49143.6797|49130.7109|48627.3516|48288.2695|48530.7891|47916.0117|48431.8594|49165.1602|48408.4102|49101.7813|48918.8711|48921.1797|48495.7383|48727.4883|48668.9297|48416.8711|48294.5703|48442.8711|48054.0781|47708.4609|47502.8711|46827.4414||46382.5703|46713.2617|46814.7383|46922.1914|46577.5781|46114.6719|45528.9102|45646.9609|47500.1797|48046.7813|48314.9219|48056.3008|47866.0781|46856.0117|46293.5781|46443.9219|44961.7188|45832.2813|46191.6719|47063.3086||47794.8086|47475.4609|47372.5898|47449.3789|46440.8711|47300.6719|47225.8984|47011.1211|46821.6406|46553.25|46113.3008|46220.0195|46048.3008|45666.9805|45808.1016|45886.3086|45521.2305|45915.4297|45689.9492|45639.8203|46048.6602||45569.1406|45293.6602|44860.8008|44404.4883|44166.4219|43433.4609|43052.8203|40202.5508|39112.4414|43882.7891|42525.9297|42754.9102|43152.7813|43233.6797|43479.9688|43325.4883|43116.8594|42855.3398|42846.7305||42418.8906|41973.1719|41766.3281|41206.0195|40236.6719|40375.8516|40623.8711|40933.3984|40948.8594|41692.6211|42183.8086|42220.9297||42076.5117|41650.7891|41347.4688|40859.0508|40750.0781|40453.3516|40218.7305|39348.75|40076.8711||39944.1094|39499.6406|40876.5391||40857.4219|40652.9492|40752.4688|40570.8984|40499.0586|40274.0117|39992.0391|39632.2695||39102.7109|39050.3008|38645.3984||38501.8203|38176.4609|37308.1797|37654.0508|37957.8086|37744.3789|37138.0195|37344.6914|39115.3789|39711.8984||39692.6914|39128.5703|39864.4492|39843.6211|39479.1406|38668.5|38950.4102|39576.1094|39655.8594|39821.8086|39130.4219|39370.75|39836.1406|40006.3711|39755.4688|39442.2305|38270.6484|38062|38424.4805|38880.6211|39830.3281|39308.1406|38877.0898|38840.7617|38827.6016|38344.7891|38187.5898|38122|37859.9883||37568.1797|36861.7188|37027.0508||37843.8906|36651.0703|37473.3516|37699.5781|37813.4219|37762.3398|37630.4219|37071.4609|37355.6211|37349.8711|37428.6016|37262.3789|36817.5586|36576.8516|36922.7813|36484.1602|36300.0508|36109.3789|35939.2695||35626.5508|34544.6094|34945.9609|35996.4297|36005.9297|36165.2813|36024.0391|35449.9102|35277.3984|35346.2188|35005.7891|35002.0391|34945.0117|34798.0586|34840.4492|34378.6406|33917.3711|33865.8398|33577.3711||33557.8711|33549.8594|33283.0898|33373.1211|33312.75|33213.0508|33128.9219|32972.8516||32635.2695|32264.8008|32438.4199|32321.5703|31975.4004|31862.3809
00439|39933|/indices/s-p-bse-100|INDICES:IN|25780.7695|26149.4297|26016.1406|26221.0391|26460.5293|26553.0293|26536.8594|26437.1992|26495.7305|26489.9707|26044.4609|26084.4902|26442.3594|26717.5391||27278.25|27323.1191|27655|27482.1191|27354.2695|27420.5|27335.8906|26901.5098|26767.8203|26747.5195|26855.7305|26851.8594|26837.4492|26497.7305|26401.4609|26415.3203|26237.3594|26320.0195|26674.0098|26498.4395|26751.1191|26719.5801|26688.0391|26471.3906|26466.9707|26476.9902|26379.8301|26294.1094|26298.4199|26151.75|26074.7891|26009.4102|25642.8105||25502.9004|25545.1895|25651.1797|25764.3301|25522.6309|25561.9707|25294.0508|25260.4102|26126.8301|26378.4004|26340.7598|26281.4707|26242.3203|25823.5605|25572.6094|25681.5996|25299.4707|25651.3105|25796.5801|25894.5195||26041.9707|25980.3691|25839.4805|25701.6191|25545.7793|25807.4102|25707.1602|25623.6797|25709.1895|25595.5098|25415.7207|25386.0996|25365.7207|25205.0508|25065.5605|24997.5098|24742.0293|24842.3496|24896.9199|24859.8398|24958.5801||24766.1309|24723.3301|24657.4805|24553.0508|24560.2207|24101.1504|23964.3301|22918.8594|22334.4902|24357.25|23709.6309|23673.0098|23960.5996|24126.3496|24183.9102|24199.8008|23920.0391|23786|23758.7793||23623.4395|23308.3008|23391.0391|23286.4199|22974.2598|23116.5996|23098.5605|23311.1504|23356.5098|23587.4395|23541.4707|23749.25||23727.1699|23580.0195|23528.2207|23436.7891|23477.6504|23421.7305|23263.8809|22802.6406|23030.0293||23149.6309|23214.9609|23600.1992||23742.3496|23652.9707|23610.3691|23463.7598|23368.1895|23381.0508|23406.2305|23411.4707||23120.2207|23022.0898|22868.5801||22769|22800.5293|22493.0703|22611.3594|22752.1504|22730.6504|22664.3594|22672.0605|23157.6992|23239.3105||23345.2598|23090.8008|23202.6797|23268.5391|22978.6992|22746.75|22809.7793|23032.5391|23007.0898|23112.4102|22795.9199|22890.8301|22974.6992|22960.5898|22903|22731.2793|22395.6895|22374.2109|22437.1406|22485.4805|22605.5508|22702.5605|22527.5391|22516.8906|22602.1309|22443.4492|22225.8809|22272.0391|22173.2207||21990.9902|21844.4492|21921.4297||22315.0293|21963.1895|22283.9297|22671.9805|22674.9805|22473.1797|22353.2207|22163.4609|22246.4297|22220.5195|22347.5391|22283.4902|22198.1699|22191.4102|22343.0703|22315.5605|22303.1191|22146.3496|21974||21848.4199|21534.1191|21676.8301|21972.4492|21986.5605|21886.7305|21736|21408.2891|21480.6504|21570.5098|21448.6797|21458.5391|21446.2598|21303.6309|21099.9492|20777.6895|20584.2793|20528.1797|20357.9102||20328.8398|20345.7305|20256.2598|20316.3906|20253.9199|20246.6191|20193.6094|20148.7207||19975.4297|19880.1992|19945.6992|19967.2598|19877.0195|19842.6699
00440|39934|/indices/s-p-bse-200|INDICES:IN|11219.9297|11404.4297|11351.2197|11451.75|11561.1104|11600.1104|11599.7402|11555.2803|11577|11576.6504|11347.6699|11366.3203|11539.9502|11656.4102||11897.9297|11919.3096|12057.6396|11986.0801|11940.9502|11976.5498|11931.4297|11741.3701|11663.6904|11687.7402|11745.3496|11748.6797|11734.8799|11588.9805|11541.8799|11553.4004|11452.7998|11502.5703|11661.2998|11580.9404|11694.4297|11664.9404|11657|11565.0098|11579.1104|11586.6299|11545.8701|11511.46|11520.1201|11454.2998|11415.3896|11382.9102|11214.7305||11152.96|11179.7695|11215.1396|11270.3096|11173.1104|11177.5195|11053.7598|11046.1396|11445.5|11539.1104|11539.7305|11503.7803|11481.1104|11302.1201|11184.5195|11231.5801|11022.0898|11191.2305|11258.3096|11320.7598||11402.9297|11364.4102|11317.6104|11263.3604|11168.96|11296.0098|11255.29|11219.1104|11246.8203|11197.5703|11115.8496|11104.1504|11094.0703|11025.6602|10969.3203|10951.5703|10848.5498|10899.3701|10914.8203|10894.25|10955.2803||10862.0996|10841.3301|10806.71|10750.3496|10745.04|10545.5596|10487.9697|9979.3096|9735.1299|10702.0498|10395.4902|10378.5898|10503.71|10566.6104|10606.3203|10603.4502|10494.1299|10427.0303|10406.8604||10344.4404|10206.5303|10229.6299|10158.5703|10007.1699|10070.7305|10062.4805|10153.8096|10172.4199|10287.4902|10287.0098|10370.8203||10355.3799|10288.6299|10265.9199|10208.3799|10221.5596|10192.9697|10122.8604|9918.5498|10031.6797||10070.8301|10073.1299|10270.9805||10326.6396|10287.1201|10288.8301|10216.7402|10180.4102|10173.1396|10174.1396|10155.8398||10030.9805|9993.25|9918.6396||9871.0098|9874.1201|9723.4697|9781.3701|9841.2197|9826.1602|9772.2803|9780.9404|10044.3604|10089.6201||10134.1201|10018.2305|10084.5596|10107.5898|9987.3203|9864.79|9899.7803|10013.4697|9999.4404|10039.7402|9901.4697|9937.7695|9985.0498|9977.6396|9943.6504|9872.9102|9705|9680.1797|9722.6299|9754.0898|9833.2197|9865.6797|9774.3096|9771.3203|9804.2002|9725.7002|9648.7197|9662.9805|9613.8896||9532.1299|9447.8096|9483.3896||9656.3096|9478.7002|9633.2305|9782.7803|9788.0898|9710.21|9659.9199|9575.2002|9614.3398|9598.5801|9652.8301|9627.1699|9585.6904|9558.7695|9628.8496|9601.3896|9589.4004|9527.4697|9455.4902||9394.6396|9238.3604|9306.8203|9456|9464.1699|9433.8203|9369.9297|9222.1504|9246.8096|9290.46|9227.9805|9240.8701|9227.7002|9152|9073.1396|8933.8496|8841.5098|8823.6699|8744.1504||8728.4102|8731.6699|8689.7197|8720.7695|8694.2002|8684.79|8661.3096|8643.2695||8562.2197|8512.3701|8541.5703|8543.0898|8500.8701|8482.6797
00441|39935|/indices/s-p-bse-500|INDICES:IN|35926.8906|36610.1484|36446.5898|36821.5703|37170.0703|37279.2891|37258.5508|37110.1797|37168.4102|37158.6914|36339.6016|36405.5586|37025.9883|37386.9219||38145.2305|38190.2891|38579.0195|38370.9688|38257.4219|38390.9297|38248.6484|37665.0898|37380.0781|37526.3516|37716.5781|37736.4609|37696.8008|37242.7305|37091.1797|37138.3711|36766.4414|36983.3086|37476.5391|37156.4883|37524.6406|37402.8789|37373.8906|37097.2617|37175.0117|37195.0508|37055.6016|36943|36974.25|36730.0195|36602.6602|36489.1719|35941.7617||35711.0898|35835.3086|35949.6289|36129.9805|35838.7305|35798.3203|35410.9492|35394.2695|36695.1914|37006.8984|37064.7188|36939.0195|36852.3398|36281.3594|35910.3711|36054.6094|35251.6094|35817.5313|36067.0117|36335.2188||36624.8711|36470.7617|36372.2617|36200.3594|35848.5391|36300.5195|36176.6016|36079.1094|36125.75|35960.0781|35689.0313|35648.75|35596.9492|35383.0391|35243.1211|35201.5|34870.6016|35046.1016|35047.5195|34965.0508|35161.2891||34852.1797|34758.6719|34629.1289|34433.7891|34395.8516|33726.1094|33515.6211|31812.9609|31041.5391|34179.8594|33206.0703|33165.4688|33572.1992|33724.3008|33866.6094|33873.4805|33562.8594|33326.8711|33275.0313||33059.8906|32643.1504|32669.1094|32406.0898|31897|32080.1992|32095.8594|32404.1699|32459.1191|32849.4492|32885.2891|33165.1406||33104.0117|32912.0508|32849.2383|32644.9492|32679.1406|32552.7695|32327.0195|31654.7109|32043.5605||32114.0898|32074.4609|32755.4297||32907.2695|32780.1719|32815.5898|32571.6406|32459.7793|32399.25|32379.7402|32231.4707||31857.4395|31731.1309|31490.75||31327.1504|31292.3809|30800.7695|31002.5|31187.9199|31123.5703|30878.9492|30927.5508|31852.0898|32049.6992||32236.4297|31848.9492|32148.3008|32233.4492|31890.4297|31470.2793|31601.9395|31988.8008|31957.6191|32064.1191|31634.1406|31743.7793|31925.1094|31896.1699|31777.7109|31547.0996|30956.2305|30845.8301|31038.0996|31195.7695|31525.8691|31628.0703|31335.3398|31303.7207|31416.8691|31147.8809|30910.4492|30928.5391|30774.1602||30501.6406|30176.3496|30298.0898||30886.5605|30264.4707|30784.4492|31207.6504|31253.6504|31047.75|30882.5|30606.1992|30731.0391|30673.1309|30816.6094|30733.3594|30592.6406|30475.3203|30707.9004|30582.2598|30533.5391|30340.25|30141.1797||29932.0996|29379.7891|29613.8809|30144.9707|30155.4707|30072.7305|29872.3496|29409.5195|29469.1309|29610.2793|29399.5391|29448.9199|29411.6992|29184.0898|28960.8398|28542.4102|28221.7109|28177.3691|27937.5801||27888.3105|27884.75|27738.6797|27865.9199|27779.5605|27741.0996|27668.1191|27604.6191||27340.8105|27155.7109|27248.7891|27249.8398|27108.9902|27050.4102
00442|28869|/indices/ftse-singapore|INDICES:SG|381.31|384.23|386.74|384.96|381.31|382.29|382.4|379.71|380.62|381.75|379.55|381.81|381.3|380.33|380.95|380.78|381.98|380.64|381.31|381.54|385.4|387.25|385.76|386.81|382.43|382.75|380.36|379.58|378.52|376.02|373.76|371.63|367.63|367.67|365.69|369.37|367.64|365.71|361.36|359.96|360.76|360.34|359.55|357.95|357.35|357.35|355.57|355.44|351.22|348.1|344.82|343.29|346.16|346.16|345.12|339.93|344.99|359.93|363.41|367.01|365.41|365.27|363.28|364.38|367.79|368.1|365.64|366.59|368.99|370.57|370.51|372.4|372.25|369.48|367.58|363.89|361.66|362|365|362.46|357.55|354.06|353.13|354.14|352.81|352.35|350.87|349.77|349.21|349.86|349.56|349.15|349.15|351.93|350.16|350.32|351.45|352.48|352.59|352.57|353.34|354.76|353.8|352.65|352.52|353.75|352.79|352.49|353.1|351.59|351.59|352.07|352.34|351.4|349.71|351.92|350.79|349.71|347.2|347.22|350.83|351.26|350.27|350.99|350.46|350.46|349.82|349.41|350.31|350.82|348.77|343.75|338.63|339.91|336.7|335.73|339.71|343.4|344.46|345.28|345.28|343.14|342.98|344.97|343.48|345.74|344.22|342.96|342.96|346.25|344.01|340.03|342.09|342.51|336.97|336.44|336.47|336.65|338.03|334.86|332.46|332.63|333.37|332.08|332.47|329.32|330.74|331.73|331.86|331.83|334.3|335.53|337.27|340.98|340.13|343.72|342.03|341.65|336.92|332.51|332.92|332.39|332.39|332.65|334.44|330.87|332.14|337.61|333.36|334.71|334.05|333.311|335.08|334.14|335.08|333.32|334.63|334.89|333.76|334.13|338.69|340.3|339.37|340.26|338.16|340.1|338.97|338.49|337.7|340.42|343.48||344.82|342.26|337.53|334.52|334.59|334.59|331.44|331.02|331.83|331.45|331.98|332.94|330.63|330.2|328.9|330.96|326.98|328.09|327.17|328.14|328.72|327.03|328.22|325.77|328.03|328.47|330.14|330.57|328.6|330.29|331.85|332.11|332.23|328.78|329.15|329.15|332.29|331.29|336.26|337.01
00443|100148|/indices/simsci|INDICES:SG|345.19|345.78|347.37|345.78|342.95|343.69|343.57|340.96|341.32|340.69|338.94|340.5|339.5|339.61|339.41|339.88|339.47|339.23|340.36|339.68|342.77|340.55|339.17|335.74|333.07|333.14|331.16|331.21|329.51|327.08|324.94|320.17|320.58|320.06|318.4|322.3|320.49|317|316.09|316.02|317.22|317.15|316.35|315.14|314.7|315.73|313.3|313.48|307.7|304.7|299.04|297.55|299.11|296.13|294.39|291.65|294.42|308.5|313.09|316.91|316.55|316.73|314.94|315.91|318.95|319.94|318.84|319.61|321.69|323.68|324.23|326.62|326.96|326.98|324.07|321.69|319.52|320.44|322.21|317.98|312.72|311.44|312.7|312.57|312.28|311.73|310.29|310.87|310.16|311.54|310.5|309.49|309.21|311.37|309.72|309.11|309.66|310.07|309.97|309.02|309.14|309.65|308.4|307.64|308.29|308.7|310.11|308.81|310.06|310.42|309.28|309.92|308.03|307.31|304.9|304.91|303.7|304.06|301.23|301.7|305.67|305.71|304.27|303.53|303.41|303.02|301.82|302.57|300.85|303.48|298.96|291.02|289.6|289.22|288.06|285.78|288.98|292.58|293.14|295.19|293.56|292.21|289.91|293.18|291.82|292.63|291.88|292.05|291.62|294.7|290.43|290.1|291.23|290.64|288.45|287.61|288.92|289.19|289.14|286.15|285.26|284.72|285.7|285.08|282.52|280.49|279.9|279.35|279.5|279.17|279.07|279.95|281.94|284.11|285.41|287.05|286.72|283.21|278.84|273.98|276.81|278.24|276.43|278.11|278.02|275.7|276.25|277.99|274.51|276.66|276.83|276.59|277.11|276.54|274.78|274.81|275.15|274.39|272.72|273.78|277.15|279.42|278.71|279.27|277.51|280.45|278.11|278.01|277.86|280.54|283.55|285.79|283.72|280.71|276.67|275.94|276.62|274.82|270.86|272.13|272.38|270.46|272.87|273.85|272.68|271.51|270.59|271.25|268.72|269.89|270.23|270.79|270.12|269.78|270.93|269.13|269.95|270.93|271.88|271.83|271.64|272.76|274|273.76|273.48|272.28|277.42|276.45|278.78|277.5|280.51|280.93
00444|37426|/indices/kospi|INDICES:KR|2564.46|2594.05|2587.96|2603.52|2601.3501|2615.47|2602.6299|2594.4299|2596.8601||2581.79|2561.46|2555.5701||2555.46||2593.27|2649.78|2630.3|2596.3201|2597.8101|2588.49|2591.3999|2550.0901||||2562.9099|2537.8701|2493.3701|2522.48|2491.3|2529.3101|2560.6499|2578.0701|2664.6299|2658.3101|2668.6599|2649.5601|2671.5901|2681.9199|2688.79|2689.54|2690.3501|2684.6101|2686.0601|2664.28|2680.74||2632.4399|2607.52|2602.01|2575.8999|2518.52|2510.8201|2491.47|2386.96|2666.3999|2772.97|2733.6299|2732.8201|2742.6899|2715.75|2703.8601|2748.6499|2765.8101|2752.6299|2776.99|2799.02|2841.3301|2857.0701|2848.9299|2844.8799|2879.28|2858.8701|2854.1299|2855.53|2836.21|2808.8799|2774.71|2776.6201|2783.98|2782.3999|2761.55|2762.98|2765.76|2758.0901|2777.3301|2796.3701|2786.1599|2759.03|2741.03|2750.8601|2752.6101|2707.4399|2702.1699|2689.1899|2705.23||2667.6299|2659.4299|2657.8101|2635.77|2635.4399|2677.0701|2714.3401|2693.6599|2681.1699|2704|2707.8701|2719.74|2734.6399|2724.6201|2748.22||2722.74|2713.9199|2723.21|2710.25|2727.9299|2716.6201||2676.6299|2678.8401|2687.29|2687.29|2665.21|2641.3501|2628.6201|2662.8401|2619.72|2604.3701|2553.55|2593.26|2584.1799|2601.45|2641.1599|2678.21|2661.9199||2703.96|2706.74|2705.3101|2727.1001|2706.97|2737.1899|2747.3999|2739.1201|2742.6799|2745|2752.27|2731.7|2738.1799|2724.25|2674.0901|2645.1399|2665.28|2666.8401|2696.3101|2679.54|2659.72|2658.74|2668.3799|2633.5701|2630.1599|2649.3501|2662.3201||2628.6201|2623.1499|2619.3799|2629.78|2665.21|2653.99|2644.04|2643.9299|2653.1201|2625.01|2613.8|2601.99|2640.96|||2610.21|2588.0901|2563.8701|2562.5|2559.3899|2491.9299|2486.97|2498.8101|2483.8101|2453.45|2452.3601|2454.3401|2464.24|2464.3501|2455.5|2429.1201|2435.3401|2491.1299|2515.8401|2517.76|2540.27|2539.8201|2556|2566.3401|2572.6001|2580.0901|2607.3101|2641.8799|||2611.72|2590.0801|2594.6499||2599.51|2587.1599|2584.8501|2556.52|2556.05|2555.3|2532.1599|2509.8899|2529.74|2512.45|2507.1399|2481|2495.3799|2492.55|2510.52|2504.0601|2507.8|2501.4399|2502.26|2489.1799|2496.6299|2507.3|2490.4299|2500.9099|2464.04|2463.5901|2472.6899|2468.4299|2422.97|2399.04|2393.6399|2413.04|2418.1399|2418.74|2395.03
00445|49661|/indices/kospi-50|INDICES:KR|2366.77|2391.98|2386.6499|2395.5|2397.01|2418.98|2402.6799|2393.6201|2388.05||2371.6499|2351.6201|2348.6201||2349.99||2385.1599|2450.4199|2425.27|2378.55|2384.1699|2379.52|2384.04|2341.0901||||2369.5701|2348.6599|2299.6799|2339.8899|2318.5901|2355.51|2381.1499|2390.6899|2478.3601|2476.6599|2496.29|2475.3401|2500.74|2518.1499|2534.3201|2540.45|2541.3201|2534.71|2545.8101|2516.3899|2531.8799||2478.25|2449.5|2439.0801|2415|2361.71|2351.3|2340.3301|2249.0801|2514.0901|2630.3501|2584.6399|2584.3201|2600.5601|2566.0901|2561.47|2607.5601|2633.28|2619.3799|2637.27|2659.0701|2707.3799|2724.2|2712.6799|2710.8|2761.3301|2735.0601|2735.22|2744.4099|2723.1899|2690.4099|2646.05|2649.3101|2652.1599|2648.22|2627.01|2623.3101|2621.3|2616.8899|2636.0901|2656.95|2644.6799|2605.26|2581.8799|2590.4099|2593.29|2547.8799|2536.8999|2534.6899|2549.05||2505.6799|2497.8899|2491|2466.24|2475.55|2519.71|2553.97|2533.0901|2527.3899|2553.74|2546.6299|2561.3201|2567.75|2557.8799|2583.1101||2551.8401|2543.0801|2556.1699|2541.3101|2567.6001|2556.6001||2510.98|2509.3301|2513.98|2513.98|2500.8701|2478.52|2458.78|2496.8799|2454.23|2440.1499|2392.9199|2442.5801|2438.8999|2459.78|2498.54|2536.1899|2518.05||2563.1201|2572.49|2562.3601|2587.3301|2555.9099|2592.73|2597.77|2590.8701|2589.8|2592.5701|2598.0701|2575.03|2581.8999|2570.3101|2506.8401|2475.0701|2497.54|2508.95|2542.71|2528.99|2503.05|2500.53|2515.55|2475.25|2469.95|2492.74|2496.48||2457.6899|2451.0901|2449.0901|2457.6799|2497.6001|2476.8|2465.03|2469.48|2484.8|2454.24|2449.5601|2440.76|2482.0601|||2449.05|2423.8601|2400.46|2397.5601|2393.3301|2324.3101|2319.1299|2330.5601|2314.1899|2290.4299|2289.71|2288.1499|2295.0901|2297.75|2284.8799|2245.4199|2253.45|2312.4199|2335.3999|2334.51|2351.3601|2354.1599|2378.27|2394.99|2402.0701|2407.1001|2436.1599|2468.3601|||2440.1001|2419.8101|2413.95||2415.3201|2399.79|2398.6399|2371.22|2371.3601|2372.29|2345.6001|2321.3899|2338.26|2316.6799|2309.1899|2281.25|2295.49|2291|2316.1299|2309.6799|2317.1001|2312.1101|2309.73|2296.9099|2307.98|2322.75|2303.9099|2321.49|2287.74|2288.1799|2297.5701|2286.53|2250.3601|2227.1101|2216.26|2230.1001|2230.3601|2236.9099|2222.97
00446|29072|/indices/ftse-korea|INDICES:KR|377.61|383.44|382.03|384.42|384.72|388.94|387.21|383.12|383.23|383.06|383.06|386.34|380.43|379.7|379.7|383.4|383.4|394|396.54|383.55|389.28|384.87|383.6|381.82|382.18|382.18|382.18|382.18|382.59|373.74|377.4|379.87|382.48|386.49|387.33|401.11|405.45|404.05|402.52|407.96|407.11|409.3|411.35|412.43|411.2|412.48|409.12|413.53|403.51|403.51|399.52|397.71|393.35|387.44|390.6|382.79|371.14|408.85|425.88|425.7|419.27|422.82|417.74|414.53|422.12|425.91|424.11|429.19|434.64|437.39|441.32|440.26|438.24|445.84|443.06|443.31|442.38|443.21|434.39|428.2|424.75|428.45|427.12|425.82|426.7|423.63|421.8|423.86|428.64|426.41|420.51|416.31|419.55|417.98|413.37|409.65|409.25|414.13|408.1|408.1|402.64|405.18|397.36|398.04|404.96|412.35|411.97|406.11|413.01|412.81|412.74|415.26|412.79|418.14|414.16|414.16|414.17|414.69|412.78|419.07|417.57|407.43|407.43|408.61|409.96|409.96|409.01|405.35|400.73|408.6|399.47|400.64|396.26|403.35|396.51|401.19|410.66|413.08|416.79|415.89|415.89|418.81|417.76|422.6|416.49|424.48|422.15|423.04|421.83|422.45|423.52|419.19|420.77|421.53|409.61|402.74|406.87|404.5|413.08|408.93|406.59|402.56|406.29|400.49|400|401.79|406.46|399.95|399.95|400.05|395.26|398.26|401.71|400.52|398.88|399.73|403.67|398.34|393.42|395.43|400.62|396.12|396.12|396.12|394.35|388.54|390.45|394.99|382.4|375.18|377.17|377.7034|373.65|372.28|372.3|374.17|371.5|372.48|366.1|364.85|374.6|379.48|378.69|380.99|381.26|385.42|387.85|389.66|389.71|392.67|403.55|400.57|400.57|400.57|394.66|391.64|390.35|390.35|390.23|391.88|385.11|384.19|384.62|381.6|376.27|380.15|377.95|376.42|371.18|372.31|372.08|376.25|374.22|378.11|376.2|376.24|371.66|372.51|375.96|375.7|375.89|373.61|370.84|373.7|373.4|365.24|360.77|361.53|363.59|362.79|367.79|375.46
00447|38016|/indices/kosdaq|INDICES:KR|738.33|749.64|749.53|763.21|764.97|768.13|765.27|769.68|772.7||776.2|771.11|763.2||754.38||762.67|773.36|764.15|758.02|757.23|747.83|745.32|729.93||||726.37|719.29|706.93|706.12|693.86|705.67|718.25|729.32|760.07|764.15|757.87|754|761.06|757.08|764.46|764.83|768.48|775.3|783.35|776.71|783.88||774.17|757.19|767.21|759.91|732.74|731.44|707.72|672.57|778.39|807.5|795.18|800.36|800.39|795.02|794.23|807.55|808.79|806.79|819.13|812.9|829.09|837.29|847.68|845.03|851.72|854.6|857.6|848.59|841.98|838.9|829.5|828.49|840.4|838.29|837.8|839.34|836.12|841.43|848.5|854.94|856.16|855.35|857.11|859.69|871.12|867.32|865.91|860.9|855.06||844.13|841.81|839.58|829.81|831.02|838.08|846.9|836.65|836.95|839.16|844.97|843.62|843.22|854.47|868.51||856.88|852.75|864.03|869|862.81|869.75||865.21|864.98||867.32|860.53|852.8|853.13|855.79|844.5|840.29|824.99|833.38|833.03|829.76|842.84|858.24|847.54||856.49|859.09|867.45|878.12|874.77|888.88|907.48|903.61|908.98|905.26|910.86|905.7|900.84|899.24|890|884.45|882.58|875.87|881.95|881.33|876.62|868.48|866.18|860.01|859.71|863.4|869.36||858.3|858.56|850.77|866.43|866.22|864.56|860.91|854.58|853.52|854.72|852.79|831.56|830.66|||816.27|809.18|795.37|807.36|803.71|786.28|799.24|811.57|815.54|817.06|820.64|828.12|833.24|836.89|837.87|830.06|832.7|846.47|855|865.81|878.12|872.68|881.97|875.34|864.86|860.45|865.12|865.26|||856.53|851.21|846.32||853.49|851.82|860.56|849.33|843.61|834.94|834.66|828.72|833.67|831.64|818.5|810.9|814|810.52|823.99|822.03|819.23|812.95|811.06|809.26|814.22|813.25|809.83|811.24|797.51|795.66|804.74|805.27|779.47|774.33|785.45|797.44|810.15|805.81|793.72
00448|980237|/indices/kosdaq-100|INDICES:KR|1782.51|1808.77|1808.38|1845.97|1853.47|1866.1899|1859.16|1882.61|1889.1||1898.99|1888.89|1859.1801||1823.86||1843.0601|1873.63|1848.28|1831.39|1838.63|1805.09|1797.33|1752.11||||1733.3|1729.1|1690.61|1682.71|1662.78|1694.89|1728.45|1760.3101|1843.72|1855.2|1832.7|1822.9|1832.6|1833.87|1853.53|1845.41|1854.29|1864.41|1884.39|1871.62|1895.37||1863.26|1815.34|1849.5699|1826.84|1762.4|1763.63|1705.41|1617.37|1861.01|1923.29|1896.9399|1906.37|1893.85|1885.58|1886.79|1914.35|1921.14|1913.27|1950.74|1927.16|1961.8199|1995.47|2027.76|2015.36|2035.88|2052.1699|2063.6201|2045.83|2005.77|1991.7|1945.8|1938.51|1952.47|1944.53|1942.12|1942.65|1948.17|1961.41|1972.92|1988.87|1993.25|1987.3101|1983.14|2000.16|2029.1801|2028.78|2021.7|2011.35|1992.74||1959.59|1924.0699|1910.5|1874.8101|1889.16|1902.14|1936.3101|1905.0601|1900.0601|1917.8199|1929.03|1923.95|1925.26|1962.77|2008.75||1988.59|1977.2|2017.64|2030.33|2011.34|2037.5601||2033.11|2042.97||2050.45|2032.21|2015.41|2018.15|2025.35|2000.96|1990.47|1945.79|1960.4399|1957.13|1966.3199|1997.54|2031.1801|2013.49||2029.58|2028.51|2051.3999|2079.8899|2075.6299|2120.72|2188.27|2184.0601|2200|2191.96|2217.76|2183.1201|2169.76|2158.0601|2132.3201|2114.6799|2097.52|2075.77|2096.48|2088.8101|2073.6899|2048.27|2028.42|2010.4301|2009.79|2014.6899|2033.33||1993.53|1981.4|1956.66|1985.9301|1977.05|1963.51|1949.59|1927.21|1931.15|1940.83|1930.1899|1878.0699|1883.63|||1845.36|1821.39|1773.64|1808.33|1802.9399|1746.5|1777.9399|1815.7|1818.97|1795.21|1807.99|1827.79|1844.54|1858.6|1889.17|1896.41|1904.0699|1935.34|1950.6|1996.1|2025.17|2009.89|2038.74|2027.01|1996.26|1981.47|2001.63|2020.03|||1998.23|1993.38|1964.21||1990.35|1997.6801|2020.5601|1994.47|1986.8101|1960.59|1957.25|1928.87|1946.3|1941.91|1897.1899|1872.38|1903.17|1893.78|1921.45|1907.5|1896.16|1869.48|1853.02|1845.96|1860.95|1857.54|1853.65|1857.78|1825.73|1819.77|1850.84|1859.13|1801.85|1783.54|1816.27|1839.5|1880.38|1882.5|1806
00449|49660|/indices/kospi-100|INDICES:KR|2575.5|2602.3301|2598.97|2609.1799|2606.4199|2629.3999|2613.1101|2603.6399|2598.3601||2582.3899|2561.4199|2559.51||2557.23||2595.5701|2667.4299|2641.52|2594.9099|2597.3201|2589.55|2595.5801|2548.1599||||2577.6599|2556.5|2506.7|2550|2525.72|2565.9399|2594.8101|2608.04|2702.8701|2699.74|2719.8601|2698.45|2726.4199|2738.73|2751.5901|2758.6001|2760.0901|2757.1599|2767.5901|2738.8101|2755.8401||2698.4299|2667.3601|2655.72|2628.9399|2568.98|2558.0601|2545.22|2444.3899|2736.01|2859.76|2812.1599|2810.3501|2827.8501|2792.6101|2784.3999|2834.78|2861.3501|2845.8301|2867.8201|2892.6599|2943.21|2957.8|2944.0701|2940.53|2988.54|2964.8301|2962.74|2971.0701|2943.6399|2908.54|2863.3401|2867.8301|2876.25|2870.6001|2846.8301|2845.46|2843.51|2837.5701|2857.1499|2881|2868.01|2827.3701|2805.3701|2815.0601|2817.3999|2767.3301|2758.4199|2755.6599|2770.8501||2726.9399|2717.73|2710.3999|2683.0601|2690.9099|2738.22|2774.71|2752.1799|2746.5801|2773.6299|2769.5601|2786.98|2796.3|2786.1399|2812.6001||2781.77|2773.0901|2786.1699|2770.8401|2795.45|2783.9099||2735.27|2732.6201|2740.9399|2740.9399|2725.3999|2703.1699|2683.53|2723.0701|2679.4299|2664.1101|2612.8401|2663.46|2657.8701|2679.8101|2720.7|2761.6899|2745.02||2790.71|2803.5|2793.23|2818.52|2788.76|2820.6101|2827.8201|2817.6299|2816.3601|2820.6001|2825.48|2799.72|2807.78|2792.8601|2726.8501|2692.8401|2716.1101|2725.1699|2756.8201|2740.1899|2716.28|2716.1799|2730.1399|2688.76|2684.76|2709.46|2716.5901||2676.5601|2668.47|2665.52|2671.03|2711.3501|2692.6699|2682.48|2685.8401|2698.1399|2665.0801|2658.0701|2651.5801|2694.72|||2661.2|2636.49|2610.5701|2606.24|2605.28|2534.01|2528.3601|2542.1699|2525.29|2499.46|2498.5701|2496.5901|2504.95|2507.4199|2492.73|2451.78|2458.8701|2522.26|2547.3301|2543.8501|2563.4199|2566.0601|2588.99|2605.95|2613.46|2619.0701|2650.1201|2686.01|||2655.21|2632.1299|2631.02||2632.02|2614.3301|2611.6699|2580.71|2581.52|2585.3101|2558.3401|2535.1101|2552.3701|2529.47|2521.98|2494.6201|2509.3101|2503.1599|2527.75|2520.1499|2523.8301|2520.1299|2520.48|2505.54|2516.45|2533.24|2514.5901|2532.75|2497.5901|2498.5701|2506.6899|2496.6101|2457.6101|2432.3|2421.1699|2435.9099|2435.46|2440.77|2425.8401
00451|49664|/indices/kospi-large-sized|INDICES:KR|2559.6101|2588|2581.51|2595.1299|2595.5801|2611.26|2597.3999|2588.9399|2589.71||2573.9299|2552.9099|2548.8701||2547.26||2584.8401|2646.6599|2628.8|2590.6799|2593.3401|2582.2|2585.1799|2541.1201||||2557.72|2534.1799|2486.9399|2519.3701|2493.4099|2532.98|2563.3601|2578.75|2666.6599|2663.3701|2673.3201|2652|2675.73|2685.0701|2693.1101|2694.1899|2694.9399|2684.1799|2687.28|2664.1599|2683.3||2630.4299|2602.3999|2595.8601|2569.45|2514.5701|2509.4399|2492.3101|2388.4399|2666.1499|2773.96|2734.0601|2733.4299|2743.73|2713.6599|2702.3|2744.6201|2767.47|2754.8701|2777.97|2800.1101|2845.6299|2862.6599|2850.3799|2850.75|2890.2|2867.3701|2864.3999|2868.23|2846.1699|2815.05|2775.96|2775.52|2775.5801|2770.55|2749.02|2747.6499|2750.6699|2743.54|2762.53|2786.24|2771.3899|2739.6299|2719.0801|2732.7|2735.6201|2685.3501|2677.51|2670.9299|2686.4199||2642.6699|2631.5701|2625.23|2601.6899|2606.5|2651.6699|2692.1399|2668.26|2660.2|2685.05|2684.53|2699.9099|2713.02|2703.8601|2731.26||2706.99|2696.97|2711.73|2698.03|2720.99|2709.1799||2665.1799|2665.6101|2675.7|2675.7|2655.4199|2634.6299|2620.27|2660.25|2614.8401|2598.5601|2548.6201|2593.0901|2585|2607.45|2646.76|2685.74|2670.1599||2714.29|2718.3301|2713.47|2737.6001|2714.7|2747.47|2756.3|2747.3401|2749.8899|2754.9299|2762.96|2738.8401|2744.3799|2730.52|2674.3799|2642.3899|2663.9199|2667.55|2702.4199|2686.0801|2663.3601|2662.0701|2673.26|2631.8301|2625.9099|2648.4299|2661.0801||2622.46|2617.3501|2613.54|2618.73|2654.6599|2641.53|2628.49|2629.4299|2641.8701|2612.05|2600.3501|2587.6101|2630.78|||2599.04|2576.5801|2552.23|2549.9399|2546.6399|2482.1399|2476.1001|2487.8501|2473.6299|2442.3301|2441.8301|2441.51|2450.8701|2451.46|2439.97|2405.45|2412.76|2473.5901|2497.9099|2497.8899|2519.5701|2519.5|2541.1001|2556.9399|2564.72|2569.8|2598.98|2635.05|||2606|2583.26|2578.6899||2582.25|2567.04|2565.1699|2534.3899|2535.77|2540.8899|2514.8999|2489.3899|2511.1599|2492.29|2488.3999|2460.1599|2474.4199|2471.6399|2492.03|2484.71|2491.6399|2484.3|2483.4399|2467.8101|2479.9199|2497.0801|2477.9299|2493.1299|2457.04|2457.02|2468.0701|2464.3|2415.3401|2389.1299|2381.8701|2401|2406.1201|2412.6599|2383.8501
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2830.1799|2871.8201|2865.4099|2889.7|2867.05|2877.6399|2865.8301|2859.3501|2864.3401||2852.24|2837.0901|2826.0701||2837.6201||2882.5901|2911.1699|2876.9199|2867.45|2861.75|2859.98|2863.97|2836.3999||||2825.49|2787.21|2760.8799|2772.8601|2702.52|2743.48|2783.71|2814.3401|2893.1799|2879.28|2898.8|2881.1399|2902.1899|2906.8799|2917.8601|2909.46|2913.1499|2923.51|2919.6001|2905.72|2906.49||2872.8601|2856.74|2853.74|2830.24|2753.1201|2728.54|2695.98|2583.3899|2899.49|2993.4299|2964.1201|2964.0901|2971.8799|2958.8201|2949.6499|3010.8701|3003.6799|2984.8999|3020.29|3042.04|3071.52|3075.96|3090.5701|3073.1101|3080.71|3054.8601|3049.52|3027.48|3024.4399|3015.1799|3004.47|3014.8601|3064.6799|3071.8301|3052.79|3072.4099|3075.27|3063.55|3078.8799|3078.46|3068.1699|3079.1001|3067.1299|3063.8201|3067.28|3050.26|3046.8799|3009.6001|3033.4099||3015.2|3030.1201|3055.8601|3027|3012.21|3037.1399|3056.26|3049.1699|3007.5701|3025.75|3050.4199|3045.4299|3061.53|3028.2|3027.96||3000.27|3002.6001|2992.98|2985.1299|2974.9199|2962.6499||2941.1299|2951.97|2959.1101|2959.1101|2906.1899|2867.9199|2853.5901|2862.3799|2836.6399|2823.55|2756.6101|2769.8999|2752.3899|2743.1399|2788.99|2823.8799|2802.1001||2841.29|2829.46|2847.8799|2859.8401|2837.95|2867.6001|2863.99|2863.0701|2886.4399|2877.1799|2878.73|2875.8201|2889.4099|2873.7|2846.8799|2842.6699|2851.1499|2836.99|2844.04|2826.0801|2809.1799|2824.8899|2840.6201|2826.8899|2823.2|2823.8201|2825.1201||2808.9199|2791.01|2804.29|2834.1001|2870.97|2872.1399|2874.04|2876.95|2865.6299|2831.9099|2820.48|2823.1299|2848.3401|||2836.75|2813.3401|2792.8799|2782.8101|2772.4399|2699.8799|2694.71|2713.6899|2668.5901|2647.77|2635.8101|2628.3501|2628.28|2619.48|2623.7|2618.6299|2628.47|2657.9299|2690.6101|2693.9199|2709.03|2717.7|2720.5901|2711.0801|2710.6399|2724.1699|2743.24|2765.3201|||2762.1499|2741.04|2779.1499||2784.4399|2779.74|2777.2|2758.6101|2757.8|2754.6799|2749.8501|2744.49|2754.99|2740.28|2731.0701|2725.1599|2733.5801|2724.79|2730.4299|2728.4199|2716.1799|2713.4199|2739.6499|2736.5701|2732.22|2720.53|2706.5801|2708.6201|2686.4099|2676.8799|2682.26|2679.3|2654.48|2638.1399|2641.02|2663.5701|2667.3301|2632.6899|2623.8
00454|49659|/indices/krx-100|INDICES:KR|5392.9902|5449.9902|5438.96|5466.6802|5462|5511.8999|5484.6602|5466.1499|5468.2798||5429.4502|5390.1099|5372.1499||5361.52||5439.46|5582.9702|5522.71|5435.3101|5444.6401|5418.3398|5424|5319.0098||||5363.1802|5314.1299|5207.6802|5287.2798|5235.21|5321.0898|5382.0601|5413.52|5613.1299|5603.9302|5638.6001|5589.0801|5647.1802|5672.0098|5698.3301|5708.8501|5711.29|5705.6499|5732.1299|5673.9302|5713.0898||5596.7202|5525.1401|5513.1299|5456.5698|5323.3999|5304.3101|5272.4302|5052.4199|5665.54|5918.6899|5826.23|5822.6802|5844.7402|5774.8999|5758.5298|5855.5698|5908.4399|5876.4102|5918.3799|5969.77|6071.9302|6110.1001|6090.5898|6080.3398|6177.7998|6133.0698|6126.02|6148.3501|6078.1099|6013|5920.54|5916.96|5935.6802|5926.6699|5881.3901|5882.2798|5874.6201|5865.54|5906.1001|5949.6001|5924.96|5856.25|5810.25|5827.04|5838.3901|5736.8799|5715.8501|5708.1099|5732.8101||5629.8301|5608.3301|5590.6602|5541.54|5554.8901|5652.52|5726.6001|5673.6802|5655.1299|5709.1299|5699.0898|5730.5|5753.1099|5746.0098|5814.75||5747.0601|5726.3701|5757.8701|5727.0298|5776.77|5757.1299||5661.3101|5668.52|5690.6499|5690.6499|5652.1602|5609.1899|5570.4502|5646.6699|5558.8799|5523.5801|5407.8301|5500.0098|5486.5601|5534.23|5622.8701|5702.73|5662.9902||5756.7998|5769.96|5758.3501|5814.7598|5762.8999|5849.7002|5871.2598|5856.6602|5864.7402|5873.8398|5884.9302|5834.1602|5832.6099|5795.8599|5669.9102|5601.4502|5650.8101|5664.1001|5725.0298|5688.54|5636.25|5633.5|5655.21|5567.2998|5562.1499|5608.7002|5619.27||5533.3501|5511.2002|5498.5601|5516.3301|5588.04|5547.3701|5520.0801|5527.9502|5551.0098|5492.3198|5470.3398|5441.9399|5534.5698|||5467.0601|5396.96|5335.7798|5335.3901|5327.9102|5180.4302|5171.0098|5201.21|5176.1201|5103.8799|5107.21|5107.4199|5128.5098|5132.1099|5116.3301|5040.6201|5057.7798|5189.3501|5240.3398|5247.21|5292.0898|5293.8701|5341.4502|5373.6401|5391.3398|5389.1899|5452.8901|5528.9902|||5467.8799|5423.8301|5405.1499||5418.3999|5391.4302|5396.9902|5327.3301|5325.3701|5324.77|5266.27|5209.2002|5252.8999|5210.29|5183.5801|5126.46|5161.02|5153.9302|5206.0298|5185.0698|5194.4502|5174.1802|5170.23|5140.8198|5164.2002|5197.1499|5159.1499|5189.6001|5110.7202|5110.27|5141.7798|5131.73|5027.4199|4976.5698|4964.6001|4996.6499|5009.6899|5030.5801|4975.2402
00455|1171911|/indices/csi1000|INDICES:CN|5814.2974|5767.79|5484.2354|5504.4854|5424.3936|5505.8096|5346.4243|5349.3208|5593.9829|5706.0454|5861.3218||||||5307.5488|4944.8398|4672.8657|4681.8535|4466.3364|4445.9897|4428.1655|4385.4863|4342.2085|||4413.187|4468.7441|4453.1997|4400.7764|4459.126|4506.3867|4554.5186|4529.3384|4529.9409|4529.8345|4534.0439|4443.9028|4437.5176|4449.2148|4476.2432|4462.7593|4484.5591|4543.8809|4563.855|4644.6006|4654.46|4620.5552|4649.2783|4642.6689|4657.3301|4702.7451|4677.4253|4715.5288|4695.6372|4678.7393|4802.022|4850.6328|4690|4637.4097|4670.7998|4638.312|4587.7075|4625.4219|4694.9526|4798.1172|4778.7139|4714.6011|4786.3477|4786.2144|4815.4072|4858.3032|4821.4136|4768.125|4645.1968|4679.2847|4711.8682|4745.9087|4857.7754|4886.7021|4839.7451|4851.8354|4862.6338|4812.0996|4814.6802|4884.4976|5014.4785|5052.8848|5159.9946|5177.2764|5151.2769|5138.3579|5170.166|5186.6064|5086.8599||5096.084|5113.2139|5244.085|5229.6763|5246.1694|5334.0986|5311.4385|5324.687|5343.8296|5295.0884|5350.106|5402.0044|5508.7583|5517.3901|5548.9033|5478.2974|5474.2808|5491.5225|5524.2627|5479.9458|5549.6099|5533.5127|5529.9141|5593.0078|5558.9238||||5482.9878|5422.4106|5303.1504|5273.5532|5200.5977|5194.2622|5187.5225|5224.3188|5233.8989|5109.0825|5063.9395|5205.7129|5330.5415|5322.8394|5325.9116|5384.0298|5399.915|||5457.6143|5490.8237|5461.5874|5345.8716|5262.2197|5266.2305|5381.853|5466.0615|5546.7783|5623.2969|5600.1245|5607.2554|5559.0522|5459.3174|5433.2075|5476.7856|5443.9648|5350.292|5283.1465|5303.2764|5306.4561|5337.665|5332.2378|5322.0864|5122.1797|5152.0518|5218.5859|5201.125|5114.145|5066.0029|4974.0762|4950.3945|4950.3281|||||||4826.1436|4599.3511|4192.9653|4177.9429|4431.8149|4684.4736|4775.6226|4978.9097|5131.2466|5253.3164|5112.5352|4951.9009|4939.5195|4970.1978|5304.96|5214.8994|5389.1216|5463.2949|5520.3628|5574.4082|5502.2939|5462.3613|5513.1299|5543.5747|5652.126|5753.4668|5785.2515|5854.5923||5795.7568|5660.1294|5636.9429|5632.8721|5698.3237|5713.8047|5685.6421|5761.3125|5820.5132|5845.9614|5935.3174|5989.2339|6019.5532|6050.7349|5933.7358|6003.1436|5983.2456|5970.2822|5992.6001|6110.2524|6059.8027|6031.4751|6103.9829|6065.6875|6076.7109|6098.9609|6107.0034|6132.9702|6200.6914|6184.6382|6131.666|6143.8193|6184.8994|6133.2227|6095.2749|6055.9878|6087.7285|6099.2915|6068.2437|6007.4341
00456|40820|/indices/shanghai-composite|INDICES:CN|3255.1375|3239.0964|3152.8213|3169.3843|3167.7363|3201.292|3203.9009|3187.9883|3228.1248|3249.1592|3372.1868||||||3153.697|3017.4453|2889.0144|2889.0481|2761.3716|2731.3572|2717.9451|2697.7756|2689.6953|||2703.3689|2716.5552|2710.6208|2718.6272|2726.9668|2765.6394|2777.4709|2781.9353|2794.9111|2810.3738|2817.0142|2815.3828|2830.9614|2843.1577|2844.3828|2839.3372|2845.5024|2848.1509|2855.3293|2877.771|2873.0601|2839.3875|2850.4009|2845.3098|2851.2952|2862.1941|2850.8745|2857.7246|2845.335|2860.6978|2902.7202|2928.8262|2876.3008|2865.1494|2878.5825|2875.396|2872.8496|2894.2886|2915.3682|2946.5608|2955.1199|2937.9045|2957.948|2959.6655|2959.1289|2963.3032|2947.4026|2935.3303|2904.0388|2917.2322|2920.2046|2955.2896|2978.0686|2989.4702|2961.8557|2939.9839|2944.8979|2933.3303|2935.5381|2960.1267|2985.9292|3001.7676|3015.3264|3012.5234|3012.0452|3011.5774|3022.8225|3021.3086|3013.8611||3031.0442|3040.8296|3064.7358|3063.5879|3061.2766|3086.8135|3085.384|3100.9797|3106.3645|3091.9893|3087.7942|3110.2773|3152.457|3148.342|3155.9902|3116.7842|3116.1626|3117.9287|3137.6091|3126.1697|3137.1516|3128.1643|3126.1729|3133.6904|3126.7688||||3104.2942|3080.5857|3054.9792|3034.6499|3019.1238|3016.5168|3042.542|3055.0576|3057.7605|3002.0564|3005.3401|2995.542|3014.8296|3009.8972|3013.5896|3033.209|3045.4692|||3057.3972|3063.9807|3049.0208|3008.1672|2984.1201|2993.1389|3006.2598|3026.3054|3027.7615|3069.272|3056.645|3062.6279|3055.9221|3023.2151|3020.637|3031.8984|3044.8572|3035.4451|3016.9033|3023.1177|3034.3535|3022.1777|3007.6829|3003.7632|2943.6243|2957.8523|2961.1479|2967.0571|2979.9729|2944.4988|2898.0496|2887.4741|2867.7102|||||||2827.9021|2770.5293|2669.6731|2635.0896|2666.3335|2752.7825|2782.5869|2829.2498|2883.3328|2890.4819|2821.7092|2743.3972|2724.1572|2735.3721|2822.8435|2760.978|2833.6152|2861.1301|2869.2236|2878.8752|2867.7224|2870.4155|2878.4124|2887.5378|2916.7207|2936.6348|2953.29|2962.2761||2950.0173|2909.3887|2890.165|2892.8374|2903.9871|2906.5095|2882.0195|2902.0396|2914.1252|2924.3254|2940.0266|2958.0659|2968.7605|2980.4463|2930.4221|2962.3269|2949.1438|2959.603|2972.2959|3022.3477|3010.2334|3013.7678|3017.6611|3020.2307|3015.0076|3037.2012|3034.2969|3043.6111|3063.345|3043.5149|3033.7473|3050.9258|3064.3464|3044.4258|3028.168|3027.0879|3045.8335|3037.2888|3042.469|3037.6941
00458|28930|/indices/ftse-china-a50|INDICES:CN|13474.9297|13423.2305|13082.5303|13159.9199|13250.7002|13418.3701|13566.0996|13432.3398|13564.5195|13565.5898|14016.6201||||||13077.9297|12626.1201|12081.0498|11908.7002|11326.2002|11249.3896|11167.2402|11075.7803|11123.1602|||11151.2197|11195.04|11222.4004|11265.2402|11254.9199|11431.79|11467.25|11472.1797|11539.3604|11601.2598|11585.54|11587.8096|11645.9404|11765.2998|11764.46|11779.7695|11742.25|11670.0098|11746.1797|11780.4697|11696.6396|11538.6797|11584.6201|11586.7695|11614.2998|11630.6602|11538.9805|11533.0898|11506.2803|11649.3203|11693.6201|11817.4404|11688.6699|11642.0801|11765.1201|11792.5996|11823.6201|11961.6396|12040.1904|12159.7197|12181.8203|12212.0498|12143.1104|12145.8398|12119.46|12080.7002|12018.5498|12023.5303|11894.0303|11965.0996|11958.3398|12170.3301|12150.8896|12084.3301|12008.6797|12043.7998|12022.1602|12068.3096|12072|11994.3896|12045.0801|12180.79|12174.9805|12195.3096|12171.7695|12096.9697|12190.4004|12221.7197|12212.2803||12377.2002|12536.79|12534.5195|12492.0596|12414.1904|12452.2998|12486.0596|12591.79|12583.4902|12561.0703|12552.46|12691.0098|12773.1699|12779.6797|12789.6504|12625.9004|12524.6797|12524.3301|12569.8398|12559.9199|12625.9004|12642.2197|12645.8301|12660.5498|12513.3701||||12513.3701|12408.75|12299.0498|12184.7695|12163.29|12125.7002|12189.8604|12160.1299|12198.1904|12078.1797|12083.2002|11894.0195|11893.5303|11934.1504|11994.6699|12061.1504|12102.29|||12191.5|12232.3203|12136.5996|12080.1104|12006.5498|12108.5195|12083.8701|12044.46|12026.5801|12194.1299|12114.7598|12135.0098|12114.9404|12042.8701|12071.0898|12120.1904|12104.7305|11912.2402|11858|11908.9697|11963.46|11836.96|11862.79|11827.2402|11736.6201|11774.8799|11752.4902|11777.3604|11930.8604|11864.5996|11609.1797|11591.3896|11572.7998|||||||11475.9697|11400.8096|11110.8398|10878.7598|10763.7998|10979.1104|10988.9697|11060.2402|11255.6797|11203.5195|11098.9199|10866.7002|10874.7305|10889.0303|10931.46|10675.21|10845.5098|10985.6201|10964.7197|11002.4902|10986.5996|11008.4805|11019.0703|11037.4805|11126.5801|11129.3398|11252.5596|11306.4199||11432.1602|11180.2598|11108.5303|11142.6602|11179.4004|11116.1797|11003.7695|11050.0898|11037.7598|11007.5996|11088.8096|11109.1504|11187.3799|11325.3896|11165.0498|11309.75|11241.7305|11298.7803|11346.5801|11561.9902|11565.4902|11678.5596|11659.4102|11723.5498|11703.3398|11878.4404|11870.5|11935.4697|11973.7803|11866.0195|11861.5596|11968.2402|11983.5303|11939.8896|11925.9297|12003.4697|12088.7598|12073.3203|12123.7402|12153.7402
00459|28931|/indices/s-p-citic300|INDICES:CN|3542.3701|3521.02|3410.51|3426.8501|3447.8799|3494.3|3506.1599|3487.4299|3553.1201|3580.6101|3652.4199|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3216.4099|3075.48|3040.6299|2911.3|2897.54|2876.8201|2856.4399|2851.8601|2863.01|2863.01|2863.01|2874.1899|2873.73|2871.6799|2879.29|2924.29|2942.1799|2942.23|2952.27|2956.5701|2964.54|2958.5|2965.8101|2989.3101|3001.6001|2995.27|2994.8201|2996.8899|3009.8999|3031.3701|3021.7|2987.3401|2997.79|3001.79|3011.6799|3020.47|3007.8401|3014.47|3005.72|3027.1299|3062|3097.78|3048.8899|3038.8201|3071.7|3072.3601|3065.8401|3090.3899|3121.76|3170.9199|3173.05|3159.77|3172.05|3156.8701|3154.3501|3151.45|3126.6001|3120.6699|3083|3094.49|3096.1899|3138.04|3146.3899|3155.0601|3135.3799|3136.4099|3144.1599|3136.55|3133.74|3158.1899|3161.5701|3187|3210.5701|3218.6001|3207.1299|3191.3601|3205.54|3216.5901|3209.51|3234.25|3234.25|3267.1399|3276.1201|3262.1201|3250.3701||3268.6001|3285.03|3286.8601|3284.9099|3283.4299|3314.7|3345.4399|3343.4299|3353.6499|3308.27|3307.23|3305.55|3325.8201|3318.1499|3323.03|3313.28|3311.73|3331.1201|3286.48||||3286.48|3258.55|3211.5601|3189.21|3180.75|3185.25|3210.1499|3211.54|3230.28|3186.5701|3189.8701|3167.01|3162.5801|3174.24|3178.97|3204.79|3219.9099|||3242.46|3250.8201|3217.4099|3198.6499|3173.72|3186.8899|3203.8401|3209.1399|3206.6201|3255.3|3248.9399|3258.0601|3252.0701|3219.74|3230.1799|3248.0701|3255.9399|3222.3101|3194.72|3205.1299|3224.1299|3202.6101|3202.51|3187.5901|3126.1399|3136.5901|3126.21|3133.3999|3157.23|3134.28|3076.8701|3074.3999|3061.8101|||||||3039.26|2990.99|2885.98|2819.99|2821.6599|2897.47|2907.3101|2946.02|3001.22|3016.8|2977.6299|2906.78|2905.8401|2910.23|2968.76|2896.3401|2947.51|2979.27|2980.96|2997.4099|2985.21|2984.5901|2989.95|2997.7|3024.3899|3034.0801|3069.5801|3091.8201||3114.3601|3041.49|3022.22|3027.95|3042.95|3030.54|3002.0601|3014.7|3025.51|3027.1201|3050.1001|3060.8101|3077.99|3111.6899|3057.25|3089.3201|3073.8301|3084.77|3094.6699|3155.27|3149.72|3175.3701|3177.21|3191.1001|3183.02|3219.4399|3215.9299|3228.25|3258.4199|3230.8701|3231.55|3254.54|3263.04|3250.73|3245.5|3256.76|3279.4399|3270.55|3281.1699|3261.3601
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3411.8396|3394.9741|3304.5364|3321.9731|3320.1487|3355.2629|3358.0039|3341.2532|3383.2559|3405.4763|3534.439||||||3305.5891|3162.8354|3028.1709|3028.1555|2894.1826|2862.6641|2848.5964|2827.3696|2818.9187|||2833.2339|2846.9712|2840.7461|2849.2083|2857.9282|2898.447|2910.8167|2915.5657|2929.2561|2945.4421|2952.3218|2950.7781|2967.1438|2979.9121|2981.1755|2975.7827|2982.2512|2985.1323|2992.7168|3016.1826|3011.1763|2975.8855|2987.4526|2982.1301|2988.417|2999.8879|2988.0999|2995.1614|2982.4158|2998.6028|3042.6506|3070.0576|3014.9736|3003.3142|3017.4355|3014.1309|3011.5474|3034.0876|3056.125|3088.833|3097.8318|3079.7971|3100.8162|3102.6714|3102.0728|3106.4597|3089.7864|3077.1655|3044.3584|3058.1133|3061.2468|3098.0957|3122.0376|3134.0537|3105.0879|3082.1238|3087.2937|3075.0305|3077.3557|3103.0918|3130.0105|3146.666|3160.9319|3157.9746|3157.4695|3157.0869|3168.9326|3167.3076|3159.5354||3177.6191|3188.0073|3212.9304|3211.6624|3209.2292|3235.907|3234.3645|3250.7632|3256.3545|3241.262|3236.7839|3260.3584|3304.6086|3300.2871|3308.2729|3267.0996|3266.5303|3268.2822|3288.8943|3277.0281|3288.6194|3279.3159|3277.2312|3285.0896|3277.7019||||3254.1338|3229.3274|3202.5825|3181.3159|3165.1792|3162.4717|3189.7903|3202.8562|3205.6458|3147.2302|3150.6899|3140.3701|3160.6133|3155.4575|3159.3491|3179.9417|3192.8694|||3205.2788|3212.1545|3196.4902|3153.5959|3128.4309|3137.9148|3151.6052|3172.6401|3174.1443|3217.6055|3204.2168|3210.5042|3203.3291|3169.1399|3166.4287|3178.2356|3191.8855|3182.0579|3162.553|3169.0942|3180.9272|3168.1035|3152.8987|3148.8206|3085.7395|3100.6934|3104.0681|3110.2769|3124.0225|3086.8762|3038.1311|3027.0015|3006.1741|||||||2964.4487|2904.3638|2798.7122|2762.5002|2795.1592|2885.8091|2917.1675|2966.1433|3022.8401|3030.2974|2958.3257|2876.2053|2856.1189|2867.9512|2959.676|2894.7593|2970.97|2999.7808|3008.2896|3018.4214|3006.7046|3009.6335|3018.0317|3027.5|3058.0791|3078.9336|3096.3843|3105.843||3093.0081|3050.428|3030.3357|3033.1292|3044.717|3047.2839|3021.6287|3042.6211|3055.2893|3065.9746|3082.478|3101.3889|3112.6226|3124.7373|3072.22|3105.7483|3091.9448|3102.9729|3116.3171|3168.792|3156.1106|3159.7646|3163.8152|3166.4658|3160.9441|3184.2207|3181.26|3191.0342|3211.7305|3190.99|3180.6853|3198.7256|3212.8015|3191.928|3174.8701|3173.7488|3193.3625|3184.3418|3189.8691|3184.8447
00462|995240|/indices/sse-100|INDICES:CN|5120.8809|5114.5967|4915.6934|4937.2793|4911.5625|4983.6812|4954.6553|5000.1997|5177.5054|5249.5649|5404.4688||||||4961.1348|4619.1475|4324.8442|4354.0674|4170.7451|4182.1738|4177.9121|4166.3506|4123.3857|||4141.7979|4209.3882|4185.2759|4160.0391|4201.0566|4263.606|4317.5625|4253.6914|4248.0752|4255.2354|4247.4526|4169.5273|4173.8496|4175.9951|4205.2607|4207.4639|4217.5317|4243.4023|4270.6768|4370.9204|4372.2471|4375.7959|4403.9575|4444.1504|4470.8604|4485.0898|4460.7778|4466.3628|4441.9155|4424.4702|4488.3301|4524.7046|4382.7969|4357.1401|4424.5444|4439.814|4403.8286|4430.3462|4512.1284|4669.2485|4682.0781|4620.0581|4614.0747|4624.8408|4654.2021|4664.8076|4634.978|4614.6738|4566.4741|4602.0669|4610.2705|4654.04|4726.8999|4769.4424|4788.6162|4803.6587|4815.3652|4834.8667|4844.2754|4924.248|5012.3608|5037.2383|5085.6787|5150.5093|5122.4082|5132.083|5179.5962|5175.1001|5112.8188||5126.0615|5158.5425|5223.5454|5196.644|5180.2891|5246.2788|5241.2686|5261.981|5270.707|5226.373|5249.7783|5291.8384|5390.7974|5385.6519|5411.5405|5349.8589|5369.6025|5402.9541|5451.2637|5414.5044|5451.5864|5431.0117|5427.7432|5458.041|5378.3096||||5320.6631|5219.2637|5153.0361|5140.9009|5104.2275|5114.2095|5182.9702|5203.665|5226.2886|5139.2969|5120.3291|5138.0317|5165.0615|5119.6763|5135.1602|5131.7104|5145.1294|||5194.3159|5185.147|5137.2881|5056.3491|5040.7734|5040.0532|5097.2549|5143.0498|5189.7793|5263.6084|5273.2158|5287.5933|5251.8037|5198.7471|5209.8008|5234.8999|5229.2905|5177.8311|5123.0332|5135.9102|5143.5884|5146.5928|5126.5576|5118.501|4950.4668|4981.0728|4990.6416|4982.6655|4933.1304|4921.9404|4865.0454|4862.4204|4866.7515|||||||4876.7759|4642.0723|4325.6025|4225.0132|4343.9224|4506.2251|4551.5234|4649.7295|4763.2686|4834.0547|4761.2183|4637.7451|4613.7466|4645.6196|4887.3398|4801.4434|4931.6523|4984.7715|5000.1187|5023.2798|4982.2676|4961.2305|4975.3315|4987.9209|5075.314|5147.6069|5170.0801|5203.4077||5169.7144|5083.1768|5058.8701|5062.9814|5103.5356|5102.6411|5075.8569|5120.5225|5154.0952|5178.7476|5240.4824|5294.6157|5299.0132|5332.1538|5225.0742|5281.522|5261.1411|5276.3223|5292.6875|5390.7939|5371.5464|5373.8076|5408.769|5373.7246|5370.8101|5396.5898|5387.9302|5394.6851|5454.3008|5425.7324|5423.0933|5434.8135|5482.4297|5438.8091|5425.1011|5403.0024|5424.8052|5410.2466|5418.0303|5377.5225
00463|13666|/indices/mcx|INDICES:RU|2754.0801|2759.5801|2744.3601|2763.53|2781.28|2766.79|2723.3|2737.96|2752.24|2748.8101|2774.74|2779.3401|2789.9399|2739.9199|2766.79|2792.21|2841.3|2826.8899|2807.3|2829.75|2822.1899|2797|2760.1201|2735.6699|2742.48|2726.9099|2685.3799|2582.79|2603.8101|2657.77|2667.0601|2642.3101|2604.75|2607.8401|2534.49|2512.77|2540.6599|2641.2|2679.55|2664.46|2726.6101|2727.1001|2650.3101|2725.6299|2744.5701|2749.3101|2778.02|2825.3799|2835.76|2867.6499|2861.9299|2814.6499|2829.8|2846.9399|2803.47|2814.1499|2807.0901|2887.3401|2935.79|2927.1699|2895.3201|2908.29|2972.5801|3019.6101|3015.8501|3003.7|3010.1499|2974.6201|2908.0701|2938.48|2879.25|2910.75|2957.95|2902.97|2967.6299|3050.23|3122.9099|3103.49|3123.97|3196.3701|3190.5|3154.21|3141.3701|3122.0801|3130.3799|3074.51|3107.8101|3096.6299|2996.4399|3015.8401|3109.0901|3183.6799|3160.1699|3032.05||3148.22|3180.21|3193.5701|3178.21|3194.73|3138.25|3087.99|3211.1899|3275.54|3284.1399|3277.48|3298.21|3377.6399|3407.4099|3433.3601|3409.9199|3468.0901|3490.1699|3477.8501|3462.8601|3457.3101|3448.5|3438.5||3430.1001|3405.8201|3418.47|3424.6299|3439.5801||3464.8601|3467.25|3438.0601|3427.02|3423.1699|3436.8301|3460.5801|3451.48|3436.95|3443.0701|3459.45|3454.0601|3446.79|3431.1799|3405.46|3408.99|3400.8201|3385.4199|3392.0601|3376.6299|3357.55|3343.6599|3305.22|3301.52|3280.03|3275.8|3234.95|3260.3899|3259.03|3257.72|3254.3|3292|3292.1299|3287.8601|3317.1899|3304.49|3318.8999||3303.9299|3289.25|3283.5901|3277.8501|3249.6899|3224.0901|3213.3601|3203.5801|3186.0601||3141.8799|3135.8|3206.0701|3234.1001|3236.4199|3238.8301|3251.76|3245.02|3227.7|3219.5601|3236.79|3240.1599|3228.78|3218.9099|3215|3220.3799|3198.8301|3178.8201|3169.5701|3157.76|3143.8899|3152.96|3166.6599|3157.3701|3154.46|3176.72|3169.99|3162.98|3176.73|3176.0901|3148.5|3156.4399|3143.03|3139.3701|3128.1599|3133.9299|3099.1001|||3086.26|3081.98|3097.3101|3080.9199|3086.8899|3075.5601|3050|3088.74|3066.3401|3048.8201|2959.29|3005.9399|3002.3799|2992.5|3025.74|3067.46|3041.1101|3077.9399|3090.3101|3096.28|3136.5601|3146.53|3173.3701|3157.55|3178.2|3203.6201|3218.72|3220.3701|3193.46|3194.3999|3151.95|3184.97|3182.78|3192.3201|3235.0601|3229.1001|3222.3401|3233.1101|3228.46|3207.1001
00464|13665|/indices/rtsi|INDICES:RU|898.21|901.63|889.91|895.52|900.88|906.95|893.01|887|894.24|893.19|909.91|913.27|924.89|913.32|922.28|943.56|962.37|963.7|957.22|959.95|956.79|951.69|938.01|937.6|944.93|942.52|930.29|893.03|898.76|918.92|922.13|926.7|914.73|921.25|901.03|881.71|877.72|909.78|923.09|917.53|936.08|937.87|911.46|939.49|949.65|961.45|977.34|1001.12|993.95|979.83|978.83|994.99|1029.84|1036.0699|1037|1043.61|1031.8199|1060.3199|1076.97|1068.14|1053.76|1058.48|1096.39|1099.0699|1088.28|1077.95|1077.3199|1066.36|1040|1048.5699|1032.02|1044.27|1059.03|1040.4301|1064.1|1091.88|1116.23|1109.47|1118.9301|1144.88|1150.1801|1147.11|1155.85|1120.1|1126.34||1113.04||||||1128.61|1072.96||1114.21|1129.64|1133.14|1126.24|1135.04|1115.1801|1090.3|1122.25|1148.67|1156.22|1168|1173.08|1186.3199|1189.76|1200.1899|1189.1|1204.1|1208.27|1202.62|1194.9301|1189.97|1183.54|1175.21||1174.55|1174.4301|1178.16|1176.54|1174.01||1169.87|1173.86|1178.58|1172.34|1164.74|1163.5|1169.55|1158.74|1149.65|1150.95|1154.59|1161.36|1159.11|1153.95|1151|1157.4399|1157.08|1154.09|1155.6899|1149.11|1141.96|1141.11|1126.25|1124.73|1114.72|1113.4399|1096.6801|1107.13|1119.02|1106.95|1106.72|1125.1899|1119.66|1130.09|1141.59|1142.28|1152.96||1144.8199|1145.1899|1133.77|1127.78|1119.83|1117.1899|1098.66|1095.3199|1080.9399||1062.0601|1068.09|1093.01|1102.79|1098.54|1110.54|1119.08|1121.51|1114.55|1114.4|1116.99|1120.87|1117.95|1110.83|1114.47|1122.26|1122.04|1119.76|1109.75|1109.0699|1114.62|1124.01|1129.3|1127.21|1118.3|1123.86|1125.51|1123.86|1140.46|1135.05|1117.34|1110.76|1089.27|1084.41|1077.9|1075.54|1071.4301|||1079.63|1071.59|1064.01|1058.76|1057.0699|1048.45|1042.34|1075.11|1069.1|1061.4|1037.97|1051.54|1051.37|1041.86|1047.35|1053.6899|1034.59|1041.65|1063.78|1075.63|1093.0601|1112.13|1123.62|1122.3199|1128.25|1135.15|1147.02|1147.5|1143.67|1127.27|1114.74|1126.66|1114.21|1104.51|1103.7|1104|1103.05|1101.97|1099.51|1091.26
00466|19689|/indices/rts-standard|INDICES:RU|17601.7305|17574.1504|17483.4492|17608.9297|17722.2207|17616.8301|17343.6406|17439.0195|17525.5195|17508.4199|17708.8691|17734.2695|17809.2793|17473.7793|17642.8105|17786.9805|18129.0703|18056.0098|17924.1895|18076.9609|18000.4395|17788.0293|17572.3496|17400.5605|17448.9492|17336.9004|17057.6309|16424.7402|16554.8809|16903.0996|16938.2793|16795.6094|16573.3809|16570.4805|16174.5898|16022.5898|16184.7197|16750.2402|16980.6895|16874.8398|17240.2695|17216.3691|16703.6406|17199.7109|17261.7793|17303.2109|17487.6094|17794.9004|17862.9609|18061.9297|18038.8105|17745.0898|17859.4395|17959.5508|17693.5996|17765.6797|17723.6895|18256.5|18547.3906|18526.0391|18322.5898|18384.5508|18748.2109|19030.9609|19029.3594|18929.9805|18969.0098|18749.2207|18289.4004|18328.9707|17938.2305|18092.3008|18383.6895|18067.4805|18508.1504|19045.0605|19483.8203|19326.7109|19412.0703|19879.4492|19789.9199|19499.0605|19385.3691|19264.3301|19278.2793||19118.4707||||||19546.8301|18805.3691||19480.2402|19647.7793|19809.5996|19738.8809|19851.1406|19517.5|19277.6504|20035.0801|20407.4102|20477.3301|20450.9492|20571.9492|21114.2207|21269.0508|21459.6895|21311.5898|21742.1797|21890.5391|21823.3301|21720.0996|21725.0898|21680.9492|21625.5391||21556.9004|21406.9199|21550.7109|21596.4395|21702.2695||21876.8105|21888.3105|21675.2109|21603.7305|21611.3398|21665.0703|21804.1406|21761.4902|21680.4902|21733.9609|21833.8809|21814.9707|21762.7207|21654.1602|21486.5098|21477.2695|21372.4902|21280.3906|21305.5605|21188.9199|21050.25|20979.1406|20779.0996|20740.5508|20630.9102|20618.5703|20430.0293|20541.6406|20529.2402|20533.2598|20529.8301|20817.5293|20824.4902|20796.2207|20964.5801|20909.9297|20994.0996||20913.3203|20802.0391|20772.7793|20707.1504|20531.75|20362.3809|20261.0293|20222.9395|20140.5605||19838.0801|19843.9004|20203.7793|20399.5703|20428.6895|20479.7305|20556.2402|20548.4609|20471.2598|20467.3008|20547.9199|20552.8203|20481.8008|20406.0996|20404.7695|20410.6797|20245.1992|20125.0898|20076.1504|20009.6895|19946.5098|19999.4004|20068.3203|20019.8906|20008.1602|20149.2305|20090.6191|20067.5996|20151.4199|20163.8594|20019.8809|20033.9395|19956.1602|19978.9805|19918.5801|19940.5391|19743.0801|||19656.8203|19656.3105|19734.1895|19613.7402|19673.4707|19585.7891|19430.9492|19666.7402|19555.3809|19464.1309|18906.9805|19258.8691|19248.8203|19195.5293|19423.1504|19658.2402|19491.5703|19702.2109|19796.6699|19818.5605|20057.5703|20065.9609|20208.5195|20120.9102|20265.1094|20428.6094|20496.0391|20472.1699|20299.3691|20319.7109|20067.8594|20283.0801|20289.7109|20368.4102|20575.6094|20510.75|20463.7305|20551.9902|20528.4004|20433.2207
00467|946030|/indices/russian-vix|INDICES:RU|26.69|20.83|17.94|18.65|20.1|22.41|20.73|24.92|23.86|24.94|25.24|25.24|28.31|26.81|29.83|25.68|24.82|24.47|25|26.81|23.33|24.08|28.24|30.79|30.38|28.41|29.29|32.42|32.08|32.54|34.94|34.83|34.3|34.6|39.18|37.67|33|31.36|32.05|32.97|32.69|32.63|33.58|31.55|30.94|30.02|28.57|27.06|26.58|27.34|31.76|28.6|23.58|24.26|26.11|28.67|26.95|26.14|26.85|27.65|27.29|27.34|24.52|24.6|24.74|25.49|26.64|26.12|25.48|31.95|32.45|26.27|25.24|26.03|25.57|24.41|23.23|22.31|22.26|23.43|23.59|23.5|22.47|21.97|22.82||25.12||||||21.06|22.65||23.29|21.85|21.29|23.65|23.73|24.73|23.1|21.14|19.7|21.72|20.32|19.25|18.17|18.65|19.56|18.3|18.47|18.71|17.68|13.92|14.5|12.53|13.35||15.55|19.09|20.14|19.08|18.87||19.88|19.83|18.28|20.49|20.79|20|19.97|19.12|20.15|20.67|20.27|20.58|20.23|20.38|19.6|20|21.21|19.67|19.92|19.92|19|19.64|19.97|21.22|21.52|22.93|23.85|21.06|21.26|23.93|23.51|23.18|23.07|24.04|24.46|22.63|22.87||22.6|22.7|21.44|19.79|18.5|19.66|19.52|21.87|23.08||24.86|24|22.51|21.81|18.89|17.85|17.42|14.94|15.27|10.58|12.19|15.14|20.2|20.4|20.01|19.62|21.47|21.43|21.57|21.28|21.06|22.34|22.43|23.56|21.19|21.7|21.81|23.08|22.75|22.57|19.89|18.97|19.3|22.03|23.89|26.4|26.23|||27.14|26.11|24.55|24.13|24.26|22.68|24.15|25.61|24.6|22.42|22.68|20.76|19.96|23.01|22.36|22.99|25.78|26.16|25.42|25.48|26.01|24.65|23.84|23.04|22.66|21.06|21.67|21.66|20.58|20.15|19.68|19.07|18.87|19.26|14.84|20.7|22.31|24.1|24.38|24.2
00468|28933|/indices/ftse-china-25|INDICES:HK|14119.9902|14135.7197|13833.5498|13788.3096|13920.5098|13950.4199|14367.7803||14570.4004|13982.5303|14402.2695|15938.6904|15258.3799|14918.3301|14744.5303||14262.0996|13885.2598|13063.3701|12958.9805|12453.4502|12183.4297|12050.96|11752.7305||11596.3896|11456.7402|11561.0303|11447.3799|11315.5303|11383.46|11337.1201|11610.2197|11533.2598|11544.7803|11699.6201|11767.1904|11829.3096|11634.5596|11774.2695|11782.9297|11857.0303|11700.7305|11680.2998|11548.8496|11760.4697|11829.0703|11584.5703|11304.6602|11394.2803|11440.1201|11378.4502|11414.3799|11124.4404|11139.4902|11084.7197|10966.4805|11245.79|11504.4805|11381.2402|11340.8896|11459.3203|11305.5898|11344.1299|11575.4404|11671.6904|11561.5996|11585.4902|11759.8604|11825.8301|11880.6201|12056.5303|12136.5498|11877.7197|11781.8799|11690.8896|11761.7695|11988.7402|12116.7197|11954.8496|11871.5996||11803.8604|11894.04|12088.6904|12113.6299|11971.7803|12085.3203|12316.8701|12117.7402|12006.0498|11945.75|12068.3799|12044.9297|11990.0703|12074.3398||12275.1104|12329.5801|12326.71|12273.4297|12216.1797|12053.7305|12171.1602|12366.0898|12638.7197|12466.3604|12513|12694.9902|12994.6201|13039|13306.96|13180.8496|12943.8604||12878.0596|12640.9404|12545.8096|12277.7305|12262.8398|12370.5195|12378.4102|12323.9902|11853.0498||11863.9297|11880.3301|11693.7002|11560.5098|11432.5996|11186.1104|11092.04|10833.79|10900.4902|10865.9805|10913.1797|11023.4102|11196.8096|11256.8496|11281.0498|11180.6602|11049.5|10949.4502||11147.21|11247.2998|||10882.1201|10855.0596|10924.5195|10881.71|10793.9102|11107.4502|10872.04|10921.8398|10991.4004|10925.96|11176.0898|11255.7695|10976.5303|10809.5498|10709.5303|10606.1104|10615.2998|10564.3203|10854.5898|10717.8701|10826.71|10903.1602|10831.1396|10946.0898|10969.1504|10761.4404|10481.7695|10411.6904|10470.8799|10330.8701|10207.9805|9960.9004|||10010.9502|10211.2197|10378.3496|10003.1904|9810.9902|9869.0801|9892.29|9867.3896|10042.6699|10292.9102|10203.2002|10208.9199|9918.75|9570.4297|9445.0195|9710.1904|9744.8799|9722.0703|10167.3799|10323.6504|10422.3604|10338.2695|10275.21|10361.9902|10378.0996|10634.29|10701.8301|10657.6797|10750.4297||10874.9102|10624.5596|10489.8701|||10321.9404|10595.9902|10670.5703|10587.2998|10700.6797|10732.5|10533.3398|10525.2695|10520.5596|10373.7002|10594.6699|10554.71|10618.5|10605.7803|10885.4199|11101.4004|11114.2998|11136.0703|11457.2002|11505.2598|11643.3398|11683.8398|11693.9404|11699.21|11604.4199|11494.3896|11728.6299|11726.54|11469.6504|11337.0703|11386.0195|11587.8203|11639.2305|11707.7305|11824.5898
00469|179|/indices/hang-sen-40|INDICES:HK|20380.0391|20423.0898|20058.6699|19977.3496|20131.3398|20154.7109|20693.75||20983.9395|20190.5293|20762.8203|22719.9102|21824.6797|21442.25|21289.5996||20789.9297|20268.6309|19176.5801|19072.7207|18532.2793|18212.5801|18047.1309|17602.4492||17368.1406|17177.0801|17298.3496|17127.25|16964.2793|17133.5|17067.4492||17332.4902|17333.3008|17583.6992|17645.9199|17778.0996|17502.5293|17659.2891|17624.4199|17709.2695|17493.0801|17389.9395|17232.1309|17449.9902|17547.6504|17255.8594|16926.4707|17055.6992|17074.6895|17002.9297|17079.3496|16665.0605|16684.7793|16611.1406|16441.4395|16865.9297|17248.1191|17015.8301|16971.5996|17154.1191|16924.5801|16964.5195|17251.2598|17451.8594|17313.8809|17376.2305|17623.7402|17658.6797|17727.9805|17946.4902|18020.1699|17621.0508|17455.0801|17376.4805|17453.5605|17799.6094|17942.0801|17808.2695|17669.4199||17583.1895|17677.3301|17934.6309|17959.0703|17789.5703|17968.3691|18274.1992|18039.0098|17854.7891|17752.9609|17927.1602|17971.5703|17848.7598|17994.0996||18302.3301|18383.8008|18375.2695|18335.4492|18283.5605|18077.3906|18163.2109|18425.0898|18776.0996|18504.5293|18532.4102|18776.2109|19149.4102|19175.8008|19574.5605|19342.9609|19114.3809||19072.6406|18827.5996|18657.5098|18278.1094|18298.3594|18411.0195|18389.5391|18362.2207|17740.6191||17686.9395|17679.1895|17336.1992|17109.5703|16934.6504|16599.2109|16410.8301|16044.4502|16206.5498|16155.8301|16208.6396|16465.4004|16721.6895|16856.1895|16918.3594|16805.9902|16580.5293|16480.3594||16689.1895|16811.7402|||16345.9004|16354.8096|16452.5508|16441.3008|16341.6104|16762.8301|16430.1191|16492.0898|16641.5801|16550.4199|16878.1094|17050.8691|16613.4492|16416.1699|16275.3896|16136.1201|16145.2197|16095.6797|16473.6504|16321.1201|16429.5703|16517.8398|16453.5|16590.7109|16654.6797|16424.7891|16138.8096|16055.0801|16137.9805|15937.2803|15751.3604|15456.3203|||15531.0303|15821.8604|16035.4297|15541.2305|15336.8604|15435.8496|15434.8203|15411.6602|15654.9697|16012.5898|15888.04|15828.9297|15412.0996|14994.3701|14794.1602|15207.9902|15183.96|15194.9404|15834.4102|16104.5|16185.9102|16106.8301|16036.4199|16190.0195|16144.5596|16455.5703|16516.3301|16564.8008|16725.2793||16950.9004|16644.4297|16439.2598|||16271.5|16444.7305|16549.4902|16408.0195|16572.8809|16610.6992|16319.2197|16145.25|16157.6797|15972.3096|16249.1504|16157.9805|16234.8398|16228.5195|16617.0293|16830.3008|16863.0508|16881.9805|17303.8203|17358.2402|17545.6094|17577.3105|17650.4902|17689.0098|17532.7305|17413.4609|17722.8594|17766.2207|17358.8906|17126.6094|17177.5293|17457|17537.1992|17658.9102|17899.3496
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1137.84|1142.55|1150.22|1150.4301|1144.0601|1138.15|1143.41|1162.3101|1158.13|1135.98|1162.7|1215.54|1198.14|1188.15|1190.25|1178.5|1161.66|1167.34|1126.66|1124.79|1108.7|1115.97|1089.86|1099.51|1107.3|1089.88|1066.26|1067.11|1055.65|1050.29|1056.42|1060.36|1060.5601|1041.48|1029.58|1044.49|1052.33|1078.3199|1065.34|1065.45|1061.41|1037.84|1016.68|1020.98|1014.35|1025.02|1022.13|1016.62|1010.52|1014.09|1006.85|1007.85|1013.6|997.88|989.61|977.85|952.89|953.6|955.01|933.14|947.18|969.66|958.07|956.24|962.97|969.82|965.8|975.99|990.66|984.12|979.98|995.03|971.07|937.84|932.33|926.16|925.4|946.3|947.9|939.13|933.71|945.41|939.09|941.33|958.93|960.38|954.57|956.36|977.08|987.16|978.03|980.87|989.39|991.06|986.38|991.69|1024.64|1024.08|1031.75|1034.65|1031.55|1035.48|1029.05|1039.4399|1044.13|1063.78|1061.09|1068.42|1089.99|1110.59|1099.13|1132.7|1119.24|1101.23|1106.79|1104.33|1088.37|1068.15|1060.73|1058.03|1068.8199|1068.02|1068.9399|1040.23|1050.86|1045.04|1034.88|1023.05|1017.42|1012.15|995.18|982.19|956.59|968.64|973.97|977.39|999.94|1010.06|1021.86|1048.4399|1047.16|1035.89|1031.9|1044.62|1041.85|1048.27|1050.49|1050.25|1046.13|1050.49|1042.61|1053.95|1058.21|1092.66|1086.4|1096.47|1106.4301|1120.63|1131.05|1137.72|1119.75|1114.85|1110.7|1094.04|1085.98|1089.65|1121.53|1124.4|1125.21|1126.74|1113.62|1115.3199|1119.47|1106.67|1094.45|1087.05|1090.16|1081.48|1068.98|1055.83|1082.59|1081.7|1072.91|1085.14|1095.22|1076.95|1075.74|1095.49|1076.6899|1083.29|1095.97|1115.65|1112.16|1100.5699|1092.92|1081.08|1074.74|1105.28|1096.01|1103.13|1154.83|1163.9399|1172.5|1166.4301|1164.29|1163.2|1173.58|1184.3199|1178.75|1193.71|1209.16|1224.65|1224.65|1215.0699|1200.11|1198.38|1198.8199|1196.0699|1180.6|1182.62|1169.97|1176.1899|1179.01|1149.71|1126.65|1128.79|1120.95|1133.08|1121.99|1116.74|1113.37|1132.26|1124.16|1124.37|1129.45|1154.1801|1157.85|1181.48|1181.54|1185.23|1185.14|1169.3|1170.0601|1186.05|1192.96|1154.46|1137.72|1141.62|1164.5699|1149.77|1148.09|1200.5699
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3898.3301|3906.1699|3846.53|3839.48|3902.05|3881.78|3964.1299||3920.22|3780.3701|3984.3301|4310.4302|4159.73|4071.8799|4068.01||3994.6699|3864.52|3669.0801|3664.29|3555.6899|3486.03|3449.3|3371.79||3339.24|3300.25|3316.25|3275.04|3300.1001|3374.3999|3389.3501||3484.52|3493.74|3556.8201|3562.4199|3569.8501|3532.78|3544.3601|3556.25|3546.55|3524.6599|3514.6399|3535.22|3557.1499|3588.96|3579.8301|3515.8799|3534.4099|3531.3799|3528.6001|3549.95|3493.49|3461.1101|3451.5801|3415.21|3496.95|3538.24|3501.21|3510.8201|3567.2|3556.6299|3584.28|3656.02|3667.8501|3620.5901|3653.0601|3702.3101|3702.55|3762.4399|3789.22|3810.9299|3754.02|3731.6399|3785.99|3810.55|3866.4299|3899.3501|3870.0801|3885.49||3796.5701|3805.26|3896.1599|3880.01|3854.6399|3884.8301|3928.4099|3862.0601|3834.26|3842.46|3859.1699|3859.75|3828.25|3857.95||3940|3915.3|3914.5901|3905.97|3867.6399|3864.8799|3885.3799|3954.79|3992.8201|3935.3501|3910.52|3931.8999|3993.45|4001.51|4038.4399|3964.9299|3974.1699||3951.6599|3926|3835.79|3747.46|3743.3701|3764.24|3743.0801|3752.73|3649.98||3677.46|3661.74|3601.1001|3551.26|3499.6599|3465.28|3458.3899|3410.53|3426.0901|3404.8799|3402.1201|3426.5701|3457.3799|3469.45|3471.4099|3462.1399|3429.27|3401.8101||3468.76|3456.98|||3363.6499|3389.1799|3449.03|3466.3501|3441.76|3508.8701|3465.6799|3489.49|3506.1001|3477.6499|3521.3201|3491.4199|3421.95|3401.5901|3383|3373.1001|3330.01|3328.25|3358.76|3353.74|3396.3|3420.1699|3438.3301|3478.3301|3484.5601|3400.6001|3320.48|3298.4099|3269.4099|3185.95|3135.1599|3127.6899|||3157.24|3236.3701|3232.2|3150.9399|3123.5601|3158.96|3160.5701|3175.51|3212.9199|3266.78|3242.1499|3159.78|3035.3|2967.3301|2941.8301|3065.95|3067.8501|3078.3701|3210.3899|3230.4299|3232.97|3216.6899|3226.48|3233.6001|3233.4099|3283.1101|3279.1201|3262.6499|3277.3899||3310.3799|3242.48|3181.48|||3197.0801|3183.5601|3194.0901|3179.28|3210.23|3224.95|3174.79|3154.5801|3185.5901|3146.02|3200.1399|3212.1299|3236.47|3229.5701|3288.1899|3317.96|3325.9299|3306.0601|3386.6899|3388.96|3442.23|3410.1599|3429.8899|3444.3999|3400.4099|3383.52|3440.97|3429.23|3350.55|3287.8799|3292.5|3323.22|3341.8|3374.6399|3417.8
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|7317.3799|7321.6001|7170.5498|7143.46|7203.7402|7216.9199|7418.7998||7502.1699|7197.52|7421.2798|8162.3101|7804.9902|7645.5898|7578.98||7345.2598|7165.48|6783.6401|6742.4702|6498.77|6374.4702|6304.8901|6147.9702||6071.5298|5994.3198|6041.7002|5976.21|5928.3701|5978.46|5955.3198||6066.1099|6084.6899|6173.1802|6196.79|6247.2402|6135.9702|6204.02|6210.0898|6246.5898|6164.48|6127.1001|6073.4102|6171|6214.0298|6094.3501|5956.9102|6001.1899|6012.75|5986.1401|6011.3599|5857.2002|5859.5898|5839.4399|5771.6099|5936.71|6065.79|5984.6201|5970.7998|6050.5498|5970.04|5998.6099|6117.8198|6186.8301|6126.0601|6150.25|6242.3198|6278.73|6316.5298|6399.71|6443.0801|6303.1602|6244|6221.2002|6260.27|6371.54|6436.5801|6376.3501|6323.7798||6267.3398|6314.1602|6416.4399|6421.4302|6346.3901|6408.7998|6531.4399|6413.6001|6348.2598|6305.4902|6364.1802|6366.2998|6334.8599|6381.5298||6482.3701|6518.5601|6523.3198|6498.5698|6466.0698|6392.5801|6440.0498|6540.1299|6671.0098|6565.3101|6579.73|6659.3398|6800.2002|6802.52|6930.8501|6864.7798|6763.0098||6741.4102|6656.8101|6601.0801|6455.52|6450.6099|6511.9102|6506.3501|6497.5601|6256.2402||6245.7598|6254.6299|6146.5601|6066.1401|5989.3301|5856.1401|5805.0898|5678.0898|5726.3799|5714.1699|5727.1001|5795.02|5879.5801|5910.9199|5929.9199|5886.0898|5809.7402|5756.8398||5864.2598|5917.0898|||5727.8398|5709.8501|5760.1499|5739.9199|5696.23|5872.8901|5741.46|5759.79|5792.3901|5745.4302|5872.5498|5913.4502|5760.71|5679.1099|5624.8398|5575.98|5561.9302|5538.8901|5665.6201|5606.1802|5643.8701|5680.5898|5666.5801|5712.98|5727.6099|5618.0601|5478.4399|5441.4399|5470.7002|5402.5098|5331.3901|5207.5098|||5226.7202|5338.3501|5403.0098|5230.9502|5142.8198|5176.7998|5171.0801|5165.71|5258.1099|5380.3701|5345.8599|5313.8599|5167.8999|5011.1802|4943.2402|5087.8799|5102.5801|5101.2598|5329.8999|5416.6699|5454.0298|5414.25|5398.6899|5449.7598|5451.0298|5576.2798|5599.21|5602.4399|5651.1401||5728.9502|5606.6401|5530.1899|||5464.9102|5549.9102|5591.1299|5557.9399|5612.1699|5651.6499|5542.3799|5518.4199|5522.9902|5443.6001|5564.0801|5547.73|5576.3501|5573.3398|5692.2402|5761.73|5784.3501|5784.3301|5937.1802|5956.4502|6035.3701|6039.27|6045.2598|6057.8101|6014.54|5956.6802|6079.1099|6079.1499|5953.9502|5870.6499|5892.5898|6003.6299|6029.4902|6074.8301|6145.7798
00477|1013366|/indices/tpex|INDICES:TW|272.08|268.83|268.41|270.44|268.97|270.5|268.21|268.26||267.92|268.19|268.23|266.92|||268.7|268.45|270.34|270.59|266.99|265.24|267.04|266.94|263.2|263||264.05|262.35|257.86|256.08|254.96|258.14|261.15|260.89|256.6|270.86|272.56|273.48|270.67|271.59|269.66|269.71|267.86|268.61|267.53|269.36|266.33|263.11|259.92|257.8|254.21|252.98|248.22|244.27|235.31|225.19|236.19|257.37|263.1|261.36|256.66|260.11|259.76|||264.95|262.91|271.63|275.22|280.01|278.9|277.52|278.12|280.12|278.04|273.69|278.08|277.69|276.51|276.44|274.97|273.72|269.6|269.46|268.6|263.59|267.56|270.13|268.81|268.48|267.9|267.04|266.13|264.51|261.49|260.53||259.49|258.46|258.17|258.97|258.27|257.76|257.84|259.46|257.13|255.04|250.17|251.81|251.52|249.85|250.26|250.07|248.71|248.13|247.08|245.84|246.43|247.44|250.03|248.69|250.6|249.72|247.86||247.84|245.89|243.23|242.57|239.81|237.38|236.73|238.51|249.23|245.81|244.79|252.29|255|254.03|255.19|254.58|254.78|||253.05|254.09|252.46|250.77|250.31|248.64|247.06|251.72|250.06|251.41|250.39|249.59|246.63|246.37|245.63|248.05|248.92|247.08|245.98|251.74|252.26|252.15|251.98|249.83|246.68||244.59|246.64|246.58|245.89|244.93|244.63|243.96|242.42|240.02||||||||237.77|237.76|237.06|236.11|235.88|234.29|233.92|234.12|234.76|233|230.75|228.73|226.75|228.17|231.3|230.71|230.42|229.53|228.79|229.4|230.4|229.57|229.16|230.69|232.69||233.34|233.72|234.06|232.22|232.05|231.87|230.11|231.3|230.34|233.41|234.8|234.29|233.51|233.06|232.06|231.23|230.83|231.34|230.84|232.38|231.59|231.04|229.1|224.99|224.73|226.47|226.15|224.09|223.64|222.92|221.67|220.4|219.47|218.31|218.15|217.86|218.9|219.45|218.61|215.49
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|19416.0801|19657.1602|19149.3691|19038.25|19049.0996|19139.1309|18979.3906|18779.4199||18647.6191|18459.4902|18280.7305|18153.0703|||18056.1699|18056.1699|18688.0391|18692.5391|18394.2402|18107.3105|18098.1797|17940.3496|17581.9492|17523.3906||17677.5508|17628.7402|17064.9102|17063.4492|17044.8496|16957.7402|17123.9199|17039.1406|16945.1191|17890.5293|17952.3906|17973.0391|17822.75|17900.4805|17877.4902|18057.5195|17830.6406|17963.1094|18062.7402|18269.3398|18231.3398|17841.8594|17841.8594|17805.2402|17735.4902|17557.3906|16979.3008|16843.4395|16728.4395|15886.1797|15843.25|17394.1895|17969.8398|17823.3008|17698.2695|17825.8203|17665.7402|||18004.0098|17927.2891|18571.5801|18783.5703|19275.6699|19530.3906|19428.4492|19438.6895|19745.2598|19357.8301|19417.8301|19062.2695|19044.0801|18749.5508|18487.6699|18463.5898|18629.2695|18496.75|18373.75|18441.5391|18108.1992|18382.7109|18702.5195|18786.6309|18304.5801|18018.9805|17911.8691|17763.75|17659.7695|17320.1094|17315.0508||17295.1992|16948.9297|16689.9805|16721.3594|16564.2207|16563.4805|16810.4805|17096|17286.3301|17120.7598|17002.3105|17069.2402|16743.75|16638.1895|16575|16716.2891|16713.3105|16529.8906|16331.5996|16234.5195|16102.21|16101.5898|16050.9004|15965.5098|15767.54|15619.3701|15619.2998||15841.5703|15639.4902|15392.7002|15382.6104|15192.4297|15034.5596|15011.6299|14977.7402|15664.5801|15597.8398|15597.8398|16018.7402|16262.1299|16244.0801|16312.2998|15975.0498|15923.0498|||15868.4404|15780.9199|15768.2197|15766.6904|15670.29|15773.1396|15686.9404|15790.0195|15739.8896|15454.8701|15384.9199|15403.1797|15379.0801|15369.6504|15525.29|15558.5996|15322.3203|15342.3203|15317.3896|15005.4902|14738.2402|14831.7402|14391.5195|14385.21|14354.9805||14354.1396|14401.7402|14378.29|14210.54|14172.4902|14137.54|14106.0703|14171.9502|13717.5498||||||||13596.8896|13532.1299|13406.3398|13491.7002|13673.25|13671.8701|13616.9102|13496.0098|13475.8799|13413.9004|13398.2197|12879.2695|12789.29|12770.4297|12873.4004|13028.7197|12971.4697|12998.8496|12970.8301|13042.2695|12974.4805|12951.46|12997.9502|12992.3096|13239.75||13321.4004|13298.54|13219.6104|13119.7002|13090.2998|13037.1396|12976.5303|13114.6504|13053.7803|13044.7002|13114.9902|12977.5703|12946.9404|12923.1602|12887.7197|12806.5303|12799.7998|12849.9502|12796.5996|12894.7803|12907.3896|12882.0898|12900.1504|12799.04|12804.0098|12909.3701|12886.8896|12911.7402|12887.9502|12842.4297|12865.3398|12829.04|12717.8799|12673.7695|12493.2803|12459.7002|12464.8203|12443.3896|12402.25|12359.3301
00479|14602|/indices/wig-20|INDICES:PL|2246.96|2272.7|2294.47|2280.05|2311.74|2308.6499|2323.5|2310.6799|2300.1201|2276.6101|2257.0801|2269.1101|2273.8501|2277.73|2303.1101|2297.03|2324.1299|2353.6499|2355.01|2325.5901|2310.1599|2259.1899|2269.3899|2310.9199|2316.8501|2305.75|2285.79|2299.98|2286.1001|2259.72|2300.78|2319.0901|2316.9399|2365.1499|2378.6599|2409.5|2388.3201|2392.8401|2377.6899|2367.96|2367.51|2385.2|2394.2|2394.9199|2383.46|2381.3601|2409.25|2383.77||2332.8401|2321.26|2274.8301|2250|2193.1001|2222.76|2215.98|2219.3999|2327.8701|2373.8601|2401.1299|2384.77|2400.96|2398.97|2381.5901|2424.1799|2432.8501|2471.1899|2457.3701|2446.52|2426.3701|2485.6499|2549.1599|2537.22|2522.5901|2517.54|2529.24|2517.8799|2511.1299|2534.71|2532.3|2522.3501|2550.0901|2552.78|2537.3799|2540.75|2528.79|2490.46|2480.3799|2481.1499|2455.9299|2453.5601|2415.78|2383.98|2399.53|2410.48|2401|2401.51|2419.03|2437.6001|2428.5701|2433.8101|2495.6899|2453.6799||2460.3301|2495.3401|2525.02|2512.71|2531.4099|2542.01|2557.4199|2581.95|2537.3701|2554.26|2534.3701|2526.8|2521.47|2520.75|2554.78|2528.3601|2530.24|2479.3401||2462.79||2471.8201|2459.8601|2466|2432.6101|2467.53|2478.04|2473.72|2436.48|2417.9399|2398.1499|2383.8501|2447.3301|2444.8201|2468.3101|2478.02|2467.25|2469.3999|2437.3601|2433.1299|2417.97|2425.3301|||2392.6299|2380.8|2336.0601|2342.8|2374.23|2369.05|2314.6001|2297.8501|2330.6899|2310.02|2398.55|2398.1001|2364.45|2340.3601|2308.05|2318.1799|2359.6101|2363.3201|2394.05|2404.79|2412.8799|2408.9399|2450.1799|2462.8501|2451.1101|2432.3|2410.03|2380.27|2365.54|2346.9099|2330|2298.55|2289.79|2303.4399|2304.28|2312.48|2329.47|2326.3799|2323.5801|2314.21|2255.25|2233.6001|2212.8899|2207.4199|2191.6699|2195.21|2195.6599|2175.6201|2195.8201|2191.8799|2170.27|2161.5601|2187.8701|2206.6001|2239.4099|2242.8799|2264.6101|2267.4099|2237.9299|2230.9399|2263.5701|2264.1699|2288.3||2334.3|2356.3201|2348.8501|||2338.03|2329.78|2341.4199|2329.22|2314.3601|2311.98|2307.22|2284.6001|2284.99|2302.4199|2290.8501|2270.2|2297.3401|2273.02|2273.8|2215.1599|2215.25|2204.5701|2203.8899|2196.75|2218.0701|2223.46|2226.3899|2226.0601|2226.9099|2204.7|2208.3701|2213.47|2137.55|2130.9099|2135.6499|2130.0801|2134.8|2154.48|2174.5601
00480|41044|/indices/wig30|INDICES:PL|2849.23|2880.7|2902.73|2882.3|2924.3401|2918.47|2933.7|2922.76|2909.74|2883.3|2859.77|2875.1799|2877.6299|2882.5701|2912.8701|2905.8701|2940.4099|2977.0601|2979.8|2938.8501|2915.8701|2850.26|2862.6799|2917.26|2919.03|2906.4199|2882.3401|2898.6499|2884.5701|2850|2893.4299|2920.6299|2917.6101|2979.6899|3000.22|3038.0701|3009.77|3015.99|2993.6201|2984.21|2981.5|3001.5601|3008.8401|3013.05|2999.3201|2997.51|3032.27|2999||2937.23|2924.1899|2862.49|2830.7|2763.6599|2799.1699|2783.8701|2781.9399|2919.6399|2975.75|3009.6299|2987.8401|3005.0701|2999.3799|2976.54|3031.75|3042.1399|3090.73|3069.47|3055.5801|3032.3899|3101.49|3185.8|3170.3101|3153.54|3148.29|3161.76|3146.8601|3138.98|3162.4099|3160.54|3145.3201|3184.1899|3190.24|3169.5601|3172.03|3163.03|3114.3999|3107.3799|3102.45|3078.96|3074.52|3026.1399|2988.98|3014.1699|3032.27|3023.55|3028.5801|3049.5801|3070.28|3059.8899|3066.8501|3139.8799|3084.23||3095.98|3138.74|3175.74|3163.28|3180.1299|3193.47|3210.6399|3237.1201|3186.1799|3208.1201|3180.0601|3173.45|3160|3156.3601|3180.02|3146.4099|3150.02|3077.29||3055.5701||3063.6101|3046.5701|3048.8|3006.1299|3048.8799|3064.3401|3061.6799|3019.8601|2997.3701|2978.1399|2959.1599|3034.8799|3029.53|3057.48|3064.3799|3054.95|3068.49|3026.27|3023.45|3004.22|3014.03|||2980.05|2954.8|2905.1399|2914.46|2952.9399|2949.48|2879.1699|2858.72|2899.4199|2877.6399|2984.22|2985.8999|2942.95|2913.6101|2884.0601|2894.29|2941.3101|2945.3|2981.3999|3000.71|3012.79|3002.21|3052.47|3062.49|3045.79|3023.96|2994.1799|2959.53|2940.98|2929.8401|2893.0601|2853.22|2839.9299|2859.97|2860.46|2871.24|2891.97|2883.1899|2884.9199|2884.45|2810.3301|2779.8999|2750.0701|2742.71|2728.98|2734.52|2731.0801|2705.0701|2729.6899|2723.6101|2696.8401|2683.75|2719.54|2741.5801|2781.9399|2788.1399|2816.03|2822.6799|2782.48|2769.22|2808.6399|2806.97|2839.8||2895.6599|2925.1599|2921.1699|||2905.51|2898.27|2913.71|2895.53|2877.3701|2870.3799|2866.0801|2835.6699|2837.2|2861.97|2854.0701|2818.6499|2857|2827.01|2827.6899|2754.1299|2751.5601|2738.02|2732.8|2719.1799|2741.47|2748.3799|2751.77|2748.6599|2748.3899|2721.7|2721.8101|2728.75|2634.3999|2626.21|2631.51|2627.8101|2630.8301|2654.8401|2678.3799
00481|37656|/indices/wig-40|INDICES:PL|6056.9199|6136.5298|6105.3999|6063.23|6178.4302|6168.1201|6152.2202|6137.4502|6116.0801|6070.1899|6013.6299|6036.54|6043.9199|6058.5498|6101.0498|6120.25|6180.8799|6229.2002|6219.1299|6124.6899|6095.1299|6008.0098|6049.1602|6154.2002|6137.4199|6119.7002|6090.5601|6086.2998|5992.2002|5946.8198|5988.27|6060.7598|6089.1299|6212.77|6240.52|6333.02|6296.8198|6285.6602|6216.3599|6186.8799|6158.2998|6182.8501|6182.4502|6191.71|6184.6602|6191.5|6218.3701|6150.1802||6102.4502|6075.75|5944.8301|5913.3101|5781.0498|5839.3398|5798.0098|5747.3701|6058.0298|6185.1899|6200.1899|6172.3701|6158.4199|6134.29|6085.6099|6183.8501|6221.0898|6275.3901|6238.9302|6202.1802|6155.5298|6245.3301|6395.9199|6417.3599|6402.71|6404.7598|6410.4502|6393.9702|6397.9199|6403.3301|6401.7202|6391.8101|6492.9702|6478.1201|6425.9702|6436.3901|6455.96|6418.2998|6418.6401|6451.9902|6425.3398|6414.3398|6305.25|6265.1802|6365.21|6417.5298|6405.1699|6483.1401|6494.8301|6512.25|6492.8301|6495.5|6565.1602|6509.8599||6519.6802|6604.0298|6670.6299|6651.5801|6632.6401|6615.8301|6659.7598|6653.98|6592.75|6616.4102|6556.2598|6556.27|6506.02|6472.4102|6452.2202|6389.4702|6379.6099|6267.4199||6260.5601||6252.2798|6217.71|6186.27|6152.3398|6203.9399|6192.8398|6156.2598|6126.5298|6103.6699|6086.71|6061.1099|6262.23|6236.1899|6262.3599|6287.4399|6312.5298|6371.5601|6346.4302|6397.1099|6372.7998|6338.0601|||6282.3198|6239.7798|6173.7798|6175.0098|6210.8398|6119.6099|6054.77|6010.3198|6078.0801|6056.5298|6171.04|6159.7402|6086.79|6065.23|6151.5601|6142.6299|6174.6299|6120.3701|6155.0698|6205.7002|6192.3901|6171.02|6223.1401|6187.2402|6159.1401|6131.29|6118.6299|6113.5498|6030.5098|5973.6802|5933.0898|5893.1299|5852.7002|5912.5|5917.6299|5929.9502|5948.0698|5917.2202|5958.4199|5975.25|5872.1602|5744.1099|5666.8101|5670.48|5667.9502|5662.6401|5630.4102|5631.1499|5653.0298|5618.8198|5529.0698|5531.8501|5572.6602|5614.9902|5682.27|5691.5498|5767.2002|5770.1602|5655.8301|5595.6699|5667.3799|5634.2202|5694.8999||5760.9102|5836.0601|5842.3799|||5844.8901|5833.9302|5870.8701|5824.25|5778.7998|5707.1699|5745.6099|5685.4502|5719.3701|5734.0098|5676.52|5642.6899|5723.71|5677.1299|5647.3599|5537.3398|5530.8398|5539.6001|5509.0498|5458.1699|5517.3101|5505.0801|5467.2598|5452.5298|5391.3501|5356.2402|5327.54|5326.5098|5190.9199|5178.9902|5221.1401|5220.3799|5204.8301|5244.6299|5250.5498
00482|37660|/indices/wig-80|INDICES:PL|23786.1406|23911.3809|23859.6602|23809.4004|24018.3496|24053.4805|23906.6309|23871.3691|23849.5605|23703.4004|23539.9492|23694.2793|23791.3496|23809.3105|23971.5703|24115.6602|24099.6191|24118.5293|24026.5508|24007.3594|23923.2207|23832.8691|23943.6094|24144.8301|24014.9707|23781.2402|23772.9102|23752.3105|23776.7695|23769.7793|24029.3203|24064.5195|24132.8594|24232.25|24189.4199|24398.3105|24428.1504|24305.6797|24206.8105|24214.4102|24247.6797|24286.1992|24263.3809|24248.25|24203.75|24216.1797|24133.8496|24037.3496||23850.3906|23917.8203|23734.3691|23689.9902|23310.9492|23258.0391|23016.4492|22553.4609|23842.25|24216.2402|24320.7891|24329.5293|24382.7207|24381.3906|24247.4492|24542.6602|24590.5195|24855.5293|24726.7207|24579.5996|24558.25|24708.4707|25048.6895|25281.0195|25305.8809|25417.5391|25487.25|25224.5|25075.75|25054.6504|25097.1895|25118.5898|25246.5391|25204.3496|25044.1406|25034.6699|25010.2598|24966.3906|24633.4297|24604.5195|24437.1602|24336.9395|24157.0703|24134.3301|24204.0508|24278.25|24384.5605|24489.0996|24503.5898|24598.2891|24574.4199|24588.7891|24682.2695|24485.9609||24584.75|24839.3496|24931.4609|24965.3809|25105.4805|25147.2793|25099.6406|24977.1699|24818.25|24744.8594|24732.3105|24703.2793|24410.7695|24334.5098|24389.6406|24357.4297|24208.7793|24137.7891||24168.1504||24146.2305|24106.4395|24114.9609|23991.75|24209.7891|24142.0508|24085.4395|24007.6191|24098.6992|24028.2207|23979.9492|24302.6191|24298.4902|24356.9902|24278.25|24229.9102|24150.9297|24128.1797|24202.9805|24153.3398|24150.4707|||24182.5703|24016.1699|23913.4609|23875.2109|23972.9395|23771.2695|23601.4707|23527.9902|23509.0195|23557.4609|24033.8906|23943.1602|23720.3301|23667.5391|23718.4297|23702.8809|23776.8008|23768.3203|23806.6992|23801.3398|23757.25|23692.7891|23970.4902|24009.9492|23807.0801|23496.3008|23494.8594|23472.6309|23360.8008|23165.9297|23032.5508|23113.2207|23026.5898|23265.8008|23266.6406|23299.5508|23192.7598|23226.5293|23200.1992|23139.3008|22878.6309|22814.0703|22801.75|22791|22746.7695|22750.7109|22785.9199|22730.7402|22786.0195|22785.8906|22591.6309|22551.6602|22963.0508|23021.0605|23246.3105|23181.5996|23164.1309|23039.9609|22763.4902|22697.4707|22820.8691|22700.4609|22803.5605||22869.6797|22867.6699|22758.0703|||22586.6797|22520.9199|22529.4102|22588.4902|22623.9199|22618.5293|22507.9492|22362.8594|22280.9492|22159.9492|22044.0391|21962.1504|21978.4902|21973.2598|21883.3105|21531.6602|21395.9902|21444.5898|21345.8398|21242.5703|21314.0508|21273.3809|21239.0703|21184.8691|21013.3008|20926.6406|20858.8906|20873.4902|20779.1406|20784.6797|20829.5293|20861.0293|20815.9707|20880.1504|20906.3008
00483|37662|/indices/wig|INDICES:PL|80953.4297|81802.7969|82300.8984|81796.3203|82961.8828|82793.2031|83133|82757.2109|82426.1016|81602|80921.2266|81330.5313|81480.2422|81614.6172|82460.7813|82356.4219|83251.2969|84066.8438|84078.7891|83116.2969|82585.7031|81026.9063|81419.5781|82837.4063|82394.7734|82014.7969|81388.5|81266.4063|80738.4922|79873.9375|81008.3672|81797.7813|81702.6797|83276.1094|83809.25|84747.9063|84147.6406|84223.75|83609.8672|83298.0391|83210.25|83758.7109|83969.2891|84022.9922|83737.6719|83665.8828|84298.5391|83534.0781||82024.4922|81677.6797|80120.4297|79371.1094|77568.5391|78449.3203|77668.4766|77412.1172|81347.5313|82920.8906|83725.9219|83212.1406|83583.5625|83453.3203|82831|84253.2109|84610.5469|85767.5625|85228.1094|84853.7109|84253.5625|85958.6484|88046.5781|87857.8672|87468.9766|87334.2266|87689.2422|87350.4688|87141.5391|87682.6797|87598.3906|87319.7578|88281.7188|88322.9609|87822.3203|87812.7266|87610.8984|86363.6016|86153.5078|86062.6406|85333.7813|85201.9766|83945.7578|83011.6172|83631.4766|84118.2813|83871.9922|84123.0938|84541.2734|85065.0938|84822.9063|84978.5703|86762.4766|85405.0469||85554.9531|86750.6172|87541.7891|87247.6406|87716.4688|88041.4688|88427.3281|88991.3125|87674.9766|88151.6797|87480.4688|87014.7031|86572.5078|86444.1094|87136.0781|86225.7813|86318.3438|84688.1094||84217.9219||84387.6328|84002.1172|84040.25|83127.1797|84135.5703|84343.4219|83507.4531|82497.7422|81977.6797|81510.5234|81037.0938|83023.1719|82862.8125|83492.2734|83751.1719|83523.1406|83866.2969|82917.5625|82879.1406|82418.1406|82633.8594|||81691.8125|81137.2031|79854.1875|80049.6563|80922.6797|80673.1875|79026.9531|78497.8906|79482.5|78934|81478.6875|81410.3594|80284.1719|79662.6172|79100.7422|79317.5938|80421.5234|80358.9375|81210.4375|81549.1016|81747.2109|81536.3516|82767.6875|83005.3516|82543.5234|81988.6484|81363.6484|80665.6484|80122.3438|79725.2734|78850.3906|78037.5391|77695.6563|78252.9063|78279.5703|78520.4688|79003.3672|78823.1484|78897.5|78788.5234|76942.1094|76099.1797|75336.7031|75240.5625|74878.4063|74949.9531|74778.9922|74114.3594|74623.0703|74507.4297|73729.6016|73482.75|74349.4766|74849.7578|75851.8984|75983.4063|76666.9219|76719.7813|75607.1016|75293.4219|76287.7422|76183.0781|76962.2031||78202.6016|78935.5313|78784.4688|||78409.0703|78237.6563|78405.4766|78010.7109|77620.6719|77345.9219|77274.3125|76583.1406|76635.25|77103.2734|76839.1328|75979.2266|76885.8516|76150.4531|76145.0938|74328.7422|74264.0703|74017.3125|73918.2422|73535.5234|74256.6172|74343.4063|74332.2891|74257.2969|74060|73466.9219|73475.2266|73566.9609|71435.8516|71183.7109|71396.2422|71311.8281|71350.7266|71968.1563|72529.2031
00484|961613|/indices/athens-general|INDICES:GR|1414.01|1432.27|1439.1899|1428.08|1420.6899|1412.6801|1410.77|1408.72|1411.5601|1418.38|1418.87|1428.39|1418.83|1416.1899|1423.9301|1447.03|1451.09|1465.76|1462.37|1449.14|1445.25|1421.91|1422.9301|1416.78|1417.85|1421.15|1413.85|1405.55|1405.1801|1412.5699|1426.0699|1434.17|1437.66|1439.9301|1426.87|1444.48|1432.04|1424.59|1420.4|1424.99|1432.3101|1430.0601|1432.26|1429.26|1425.17|1420.84|1428.4399|1430.05||1408.54|1394.62|1384.64|1382.85|1375.27|1375.8199|1355.4399|1320.77|1430.3|1463.98|1463.58|1460.42|1462.8101|1462.25|1450.3199|1466.72|1479.83|1465.8101|1449.65|1446.73|1438.62|1446.05|1453.17|1441.48|1442.6801|1440.62|1447.37|1434.5699|1436.45|1420.03|1410.41|1407.03|1409.5601|1400.24|1400.41|1399.55|1419.17||1415.27|1411.53|1420.37|1407.2|1395.0601|1406.39|1438.24|1448.0601|1448.75|1440.91|1450.83|1452.8101|1425.12|1424.66|1436.8|1431.53|1433.71|1442.16|1470.4399|1477.37|1469.72|1476.55|1478.23|1492.8|1495.66|1488.5|1487.12|1475.05|1467.05|1471.01|1480.37|1467.59|1464.74||||1447.13||1448.09|1447.12|1438.8|1434.89|1446.0699|1424.1|1399.34|1371.58|1368.23|1360.9301|1357.3|1375.4399|1395.54|1411.3101|1412.91|1399.9399|1385.24|1364.08|1376.62|1378.9301|1391.13|||1414.7|1416.48|1420.5||1423.75|1421.97|1402.4399|1403.47||1414.64|1397.23|1398.5699|1386.21|1391.26|1421.22|1420.03|1427.08|1428|1426.38|1421.03|1408.89|1396.03|1407.95|1411.4|1410.89|1418.1|1415.33|1418.14|1403.23|1401.87|1398|1384.02|1383.4399|1390.45|1400.9301|1389.66|1382.38|1392.2|1384.8101|1382.58|1362.14|1357.22|1346.76|1349.61|1346.4301|1344.9399|1354.58|1349.5699|1339.96|1336.4301|1330.79|1319.35|1332.23|1344.98|1339.66|1347.0601|1337.77|1331.9|1310.87|1302.66|1301.13|1299.09|1296.45||1285.27|1283.27|1290.4301|||1289.86|1295.41|1297.13|1285.6801|1284.6899|1285.9301|1293.95|1284.26|1275.83|1271.89|1268.04|1270.39|1268.88|1258.03|1273.87|1272.1899|1269.6801|1265.99|1259.13|1255.65|1251.5|1254.5|1243.12|1242.02|1245.38|1239.03|1233.17|1231.29|1205.45|1196.46|1199.1801|1213.38|1222.28|1225.83|1226.85
00485|49610|/indices/ftse-ase---20|INDICES:GR|3431.3301|3487.3899|3503.1799|3474.26|3452.1599|3423.3799|3420.04|3413.29|3419.8899|3435.3501|3433.25|3459.29|3432.8501|3427.5601|3448.1101|3509.8301|3525.52|3570.0701|3564.8899|3529.6599|3515.8201|3444.52|3451.3701|3431.8|3435.8701|3443.9299|3424.3101|3404.8101|3404.5901|3424.1599|3455.8501|3481.6299|3490.4099|3495.5801|3461.1101|3509.1201|3477.9199|3458.4299|3451.05|3463.27|3490.8701|3483.78|3490.9199|3477.45|3467.02|3457.3999|3482.6201|3491.6299||3435.8999|3396.98|3366.0801|3364.9099|3342.6101|3356.8501|3294.73|3204.76|3485.5601|3573.3101|3563.3201|3555.3401|3558.6899|3557.46|3524.8101|3576.24|3618.97|3579.1201|3534.1499|3523.2|3498.9199|3523.6101|3538.21|3500.74|3506.6299|3503.6599|3530.76|3502.8701|3500.72|3457.9099|3429.9199|3421.54|3416.1299|3392.0701|3391.1799|3388.6399|3441.6599||3429.1299|3415.1699|3436.8999|3410.75|3380.6799|3409.6599|3496.3999|3514.3301|3518.96|3489.24|3514.1799|3520.1299|3441.0801|3440.8899|3469.6101|3453.8701|3470.01|3491.1599|3568.95|3588.47|3560.4299|3580.8301|3586.1399|3638.25|3637.04|3611.23|3603.6599|3572.8601|3553.8|3559.47|3588.96|3561.3601|3560.3101||||3508.23||3512.98|3513.8301|3508.3701|3499.6599|3527.02|3464.1399|3398.73|3325.8|3320.8799|3299.8501|3296.79|3334.05|3380.8501|3422.3999|3421.3701|3373.78|3333.27|3280.8401|3312.5601|3319.6899|3345.1699|||3398.23|3404.4099|3417.05||3430.0801|3429.0901|3375.4199|3377.8401||3410.25|3369.1599|3371.8999|3347.6599|3365.6201|3437.3401|3435.25|3460.1399|3468.6001|3464.3301|3449.6799|3421.29|3392.6899|3414.6699|3426.03|3429.0901|3442.1599|3435.6399|3447.55|3407.76|3403.5901|3398.1899|3363.04|3366.4099|3384.8301|3407.6599|3380.52|3368.97|3399.25|3374.48|3372.1899|3315.8999|3300.5|3270.3601|3278.3899|3273.6899|3272.1899|3302.0701|3289.1001|3262.3|3249.46|3231.1499|3200.6001|3233.55|3260.3999|3249.9199|3265.77|3234.9299|3218.8999|3163.73|3142.29|3142.3601|3136.72|3131.9299||3100.99|3095.3301|3112.4299|||3109.6001|3134.1799|3140.54|3109.5|3106.27|3110.5801|3132.6799|3107.5|3078.6699|3070.23|3059.3101|3065.1799|3068.47|3043.7|3091.21|3097.22|3089.52|3083.23|3060|3057.0701|3049.72|3055.5801|3031.77|3031.8101|3033.6799|3010.1101|2997.45|2991.01|2925.8401|2898.47|2912.8101|2950.0801|2979.1699|2992.3301|3000.98
00486|50647|/indices/px|INDICES:CZ|1621.65|1623.21|1612.97|1610.26|1600.47|1599.37|1593.9301|1588.1|1587.14|1585.75|1588.76|1586.9301|1585.89|1587.98|1595.23|1604.53|1605.8101|1602.25|1590|1577.76|1580.11|1578.86|1580.84|1564.5699|1564.28|1570.8199|1567.1801|1573.38|1565.25|1565.05|1581.04|1582.24|1584.41|1590.9|1578.95|1588.91|1591.42|1579.89|1573.02|1571.14|1580.27|1574.39|1575.58|1575.01|1578.3101|1576.74|1571.9399|1571.8199|1561.54|1556.41|1553.5601|1554.67|1553.8|1549.9301|1530.65|1503.45|1487.62|1568.95|1592.35|1601.6|1596.59|1596.3101|1594.21|1595.02|1610.49|1611.53|1603.48|1605.08|1598.27|1595.23|1594.73|1587.95|1583.97|1577.16|1570.12|1566.75|1569.7||1565.95|1556.37|1555.11|1544.34|1526.3|1522.61|1535.5699|1530.52|1531.4|1529.27|1534.05|1527.41|1521.84|1513.42|1512.95|1530.5699|1529.49|1530.21|1536.4|1545.0601|1534.14|1533.89|1536.1|1552.01|1539.14|1536.96|1538.54|1542.53|1543.6899|1556.4301|1569.3|1566.26|1565.24|1559.4301|1555.8|1553.4399|1551.79|1549.99|1549.75|1545.13|1541.59||1529.83|1519.21|1519.8|1548.4||1543.5699|1540.66|1539.66|1554.72|1562.24|1555.36|1542.29|1547.22|1546.11|1542.95|1541.63|1553.9301|1547.79|1542.52|1535.5|1533.34|1527.48|1518.29|1519.15|1518.28|1514|||1512.66|1489.23|1483.74|1487.28|1483.08|1480.6|1493.54|1485.92|1480.5|1480.6801|1481.71|1466.97|1465.52|1462.58|1462.71|1454.9399|1455.53|1444.04|1446.9301|1454.6|1456.16|1477.49|1479.25|1483.98|1491.11|1486.2|1477.66|1476.13|1476.83|1480.83|1477.09|1470.85|1462.36|1452.8|1447.42|1449.59|1444.3|1453.36|1457.3101|1456.11|1446.34|1449.95|1445.1899|1443.17|1447.36|1446.05|1436.77|1437.34|1439.87|1432.36|1432.36|1431.48|1445.8199|1454.22|1454.61|1451.25|1448.14|1445.08|1437.24|1434.87|1417.08|1416.75|1414.0601||1407.4399|1404.98|1395.63|||1395.66|1390.52|1381.04|1375.91|1379.16|1379.6899|1386.66|1396.04|1402.22|1405.17|1405.22|1403.89|1399.3|1388.95|1384.98|1384.47|1387.22|1379.84|1379.12|1376.39|1381.91|1381.8199|1385.67|1382.76|1382.64||1378.45|1371.1899|1367.66|1365.6899|1365.03|1368.4399|1369.8101|1370.6801|1377.6899
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1617.26|1601.08|1599.95|1587.6801|1580.95|1585.08|1578.35|1573.85|1570.4301|1571.55|1582.77|1581.03|1579.71|1582.09|1595.62|1599.8|1604.0601|1606.51|1592.35|1578.5601|1574.28|1566.63|1574.9|1566.01|1555.91|1558.14|1560.23|1561.71|1556.91|1549.26|1557.52|1562.4|1567.29|1571.12|1573.41|1563.23|1574.21|1567.13|1561.7|1558|1581.2|1584.01|1578.96|1583.97|1604.73|1605.1801|1592.99|1588.0699|1591.74|1580.36|1586.38|1584.21|1588.64|1578.3199|1583.54|1575.84|1552.01|1617.34|1622.5601|1629.0699|1610.89|1623.65|1625.27|1625.5601|1637.75|1647.1899|1642.29|1638.96|1637.17|1618.58|1615.03|1625.42|1613.54|1604.1899|1595.88|1595.23|1596.53|1590.64|1590.64|1575.8|1587.7|1571.3101|1577.21|1562.35|1615.39|1623.79|1616.72|1626.66|1627.54|1626.87|1622.47|1623.01|1632.62|1621.53|1621.8|1624.01|1634.99|1640.86|1644.21|1624.8199|1624.48|1633.16|1640.7|1624.78|1618.48|1622.01|1625.15|1619.03|1627.46|1621.4|1612.77|1608.79|1600.37|1608.92|1621.6801|1600.8|1613.5601|1597.03|1610.37|1586.84|1586.84|1558.38|1537.14|1587.49|1592.5|1592.5|1589.14|1575.98|1584.2|1584.95|1594.48|1598.4|1604.34|1608.53|1615.85|1622.5|1618.46|1624.1801|1594.4399|1591.26|1567.33|1559.51|1560.04|1561.24|1547.34|1558.49|1556.5|1556.5|1556.5|1568.74|1538.0601|1534.65|1540.6899|1536.62|1589.79|1588.49|1594.39|1572.3199|1597.54|1583.6801|1551.98|1540.49|1540.96|1546.22|1533.97|1533.46|1505.08|1514.51|1512.28|1532.5|1538.4|1555.2|1562.8101|1559.54|1562.25|1544.2|1539.67|1547.34|1543.4399|1533.03|1519.74|1528.55|1526.58|1560.5601|1542.28|1551.72|1552.9301|1548.35|1552.5601|1544.8|1549.72|1544.3572|1543.86|1552.05|1543.95|1545.65|1560.5699|1582.53|1563.85|1581.02|1603.86|1618.83|1624.99|1636.76|1640.8199|1633.9399|1632.99|1631.08|1634.54|1612.05|1619.24||1604.59|1592.01|1593.54|1588.4399|1588.4399|1588.4399|1588.6|1593.6801|1556.4|1561.72|1567.99|1591.15|1581.0699|1609|1622.87|1623.62|1632.45|1626|1616.11|1599.6899|1598.85|1605.03|1604.36|1586.77|1582.79|1588.66|1594.3101|1600.87|1602.51|1603.84|1608.99|1608.99|1611.5|1602.3101|1591.63|1595.33|1613.6801|1621.8|1615.84|1620.4301
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1888.24|1891.46|1881.98|1877.9399|1867.6|1864.46|1859.27|1852.54|1850.29|1848.6|1852.99|1849.61|1850.13|1852.83|1860.87|1871.61|1873.21|1867.89|1851.3|1836.48|1838.1801|1837.14|1841.51|1821.76|1821.02|1828.55|1823.28|1828.76|1818.95|1818.8101|1837.08|1837.96|1840.52|1850.08|1835.39|1847.53|1852.33|1840.91|1833.2|1829.85|1843.72|1835.58|1837.5699|1836.7|1843.1801|1840.99|1834.51|1835.0601|1821.77|1814.08|1810.3|1811.7|1812.79|1807.59|1785.7|1754.5699|1735.29|1830.03|1860.34|1873.27|1866.72|1866.47|1862.64|1861.23|1877.1|1879.5|1868.88|1868.53|1864.0601|1860.04|1860.35|1852.67|1847.46|1837.24|1829.54|1825.6899|1830.15||1824.63|1815.1801|1810.01|1796.39|1778.8|1775.1899|1792.49|1787.91|1791.5699|1790.0699|1795.55|1785.3199|1780.49|1768.84|1767.59|1791.49|1791.21|1792.16|1799.38|1810.59|1796.97|1796.75|1798.41|1819.25|1804.37|1800.3|1801.8101|1807.0699|1807.36|1825.15|1838.59|1836.23|1835.98|1828.39|1821.98|1819.1899|1816.1801|1812.88|1815.5601|1808.29|1805.04||1788.02|1773.6|1774.8199|1815.15||1806.92|1804.48|1803.71|1815.35|1825.1899|1816.62|1804.83|1805.12|1804.1|1800.4301|1796.6899|1814.62|1807.4301|1799.79|1790.95|1786.85|1778.5|1767.91|1769.75|1766.21|1761.7|||1760.2|1732.29|1726.23|1730.9399|1725.45|1721.97|1740.2|1728.98|1722.83|1723.0699|1721.6801|1703.11|1700.11|1696.8101|1698.02|1685.95|1686.16|1671.1899|1673.8199|1684.37|1682.65|1714.26|1717.8199|1725.39|1734|1729.16|1716.85|1715.52|1717.12|1722.4301|1718.26|1711.0601|1701.1801|1689.99|1682.71|1686.79|1682.67|1694.0601|1698.01|1696.62|1685.51|1691.21|1685.6899|1682.4|1687.86|1685.34|1675.9|1677.42|1682.17|1672.9399|1672.9399|1672.78|1691.73|1704.77|1704.48|1700.9301|1695.5|1692.12|1685.41|1681.5601|1659.5699|1660.4301|1656.0601||1647.0601|1646.52|1635.1801|||1633.9|1627.47|1615.5601|1609.26|1613.24|1616.03|1623.71|1636.23|1645.9|1649.1801|1650.35|1647.83|1644.78|1631.9|1627.22|1627.29|1628.88|1615.48|1613.5699|1609.95|1617.4|1619.36|1621.62|1618.54|1619.6||1614.7|1605.5|1597.55|1593.88|1592.92|1599.53|1602.52|1603.27|1611.7
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|2033.11|2036.38|2028.14|2022.4|2010.08|2011.37|1999.41|1990.22|1985.92|1984.2|1989.55|1985.51|1985.49|1989.66|1997.12|2013.49|2024.3|2021.6|2003.08|1991.13|1989.52|1991.86|1998.0601|1978.17|1977.3101|1977.92|1973.66|1979.52|1973.34|1971.9|1992.97|1998.42|1999.8199|2009.5601|1988.8|2004.34|2013.49|1999.35|1991.22|1986.95|2004.29|1994.58|1994.1|1992.48|1997.16|1991.1|1982.12|1979.53|1970.7|1960.2|1957.36|1954.96|1952.64|1948.55|1920.91|1888.92|1867.46|1966.85|1991.8101|2000.96|1998.95|2001.86|1998|1994.62|2008.13|2018.62|2016.71|2013.8|2007.27|2000.5699|1995.8|1985.8101|1982.64|1967.34|1963.73|1968.1801|1979.14||1972.47|1961.11|1954.73|1953.0699|1930.38|1930.46|1958.72|1958.13|1952.9301|1951.12|1961.42|1953.64|1956.96|1948.5601|1943.77|1971.64|1971.42|1970.96|1987.04|2002.1899|1984.46|1979.76|1975.74|2001.51|1983.1899|1977.75|1982.6801|1991.7|1991.04|2007.23|2022.46|2021.73|2023.88|2014.1|2008.45|2003.6|1993.51|1991.74|1982.49|1974.5699|1964.77||1944.89|1927.41|1927.61|1966.39||1954.5601|1951.0699|1952.24|1961.55|1967.22|1953.9|1946.03|1943.5699|1942.09|1942.75|1933.74|1949.83|1936.9301|1928.67|1918.22|1916.72|1906.53|1901.84|1900.9399|1898.1899|1895.85|||1891.6|1861.41|1858.74|1862.98|1851.92|1853.9|1871.49|1866.14|1863.12|1864.27|1855.28|1831.88|1829.38|1823.51|1823.89|1809.58|1809.83|1791.79|1795.79|1807.52|1808.34|1837.92|1843.15|1851.8|1859.27|1861.34|1840.7|1833.13|1835.03|1846.21|1834.17|1832.72|1831.84|1823.65|1819.4399|1833.75|1833.45|1845.47|1851.33|1850.13|1841.83|1850.66|1846.77|1845.25|1854.15|1847.98|1836.28|1835.42|1847.11|1836.72|1835.2|1839.97|1860.0601|1876.33|1878.13|1879.84|1873.89|1873.84|1862.21|1854.5699|1830.98|1830.4399|1824.04||1813.1801|1811.76|1805.5699|||1807.79|1804.8101|1792.29|1783.23|1787.84|1791.42|1811.34|1817.1|1829.37|1840.1899|1842.72|1841.3101|1839.1|1820.46|1818.41|1820.12|1826.4301|1814.03|1803.27|1796.96|1803.65|1807.17|1800.5601|1796.5|1795.8199||1797.6899|1783.84|1769.52|1764.24|1766.54|1771.3|1770.52|1771.7|1794.03
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2201.3899|2209.7|2199.1899|2188.0801|2189.3401|2191.6699|2184.3799|2176.5601|2172.46|2172.8301|2184.77|2177.75|2182.1699|2193.51|2206.6799|2227.6299|2258.78|2252.05|2234.1299|2227.9199|2211.49|2209.4399|2228.74|2204.46|2199.5701|2202.5901|2194.9299|2195.54|2172.27|2170.9399|2195.9299|2207.6399|2222.76|2228.2|2196.8701|2214.3301|2227.4399|2215.75|2212.01|2208.45|2236.46|2229.78|2217.24|2217.3601|2219.9099|2206.02|2188.79|2174.8401|2167.53|2156.04|2138.8201|2135.25|2133.3999|2126.6599|2096.5801|2066.54|2052.3999|2132.24|2148.03|2166.04|2161.21|2163.1201|2170.3501|2164.1699|2175.04|2189.73|2195.76|2192.3899|2194.8201|2180.7|2171.3401|2163.2|2153.7|2131.3501|2123.4299|2128.3601|2142.8899||2129.0901|2108.45|2097.03|2099.8401|2064.8799|2066.3799|2089.3101|2100.72|2090.1201|2084.1399|2104.3|2096.49|2100.6299|2084.5601|2077.3201|2123.6599|2117.5801|2113.5601|2133.9399|2163.74|2159.47|2153.1599|2146.4199|2170.9399|2146.3|2135.5701|2143.8101|2165.6699|2160.02|2174.51|2189.8501|2188.25|2195.71|2189.6499|2178.9199|2175.6299|2158.9399|2149.02|2134.54|2130|2108.5701||2093.29|2074.55|2074.8201|2108.5901||2091.8601|2090.5801|2087.47|2096.8999|2102.3501|2079.8401|2072.8|2072.53|2072.6201|2064.3501|2052.4099|2073.01|2069.77|2068.25|2078.79|2080.8201|2065.49|2054.6499|2061.3101|2043.89|2034.08|||2042.97|2015.8199|2014.9399|2015.83|2001.08|2013.85|2030.29|2025.0601|2029.34|2029.1801|2026.26|2001.64|1995.59|1993.9|1995.47|1971.4301|1967.02|1944.09|1949.96|1954.41|1955.5699|1990.12|1997.8199|2006.04|2012.41|2018.21|1989.9|1978.49|1975.75|1984.35|1969.3101|1962.54|1961.6899|1970.1801|1959.6801|1976.78|1972.39|1983.99|1985.78|1996.64|1986.42|2004.76|1998.91|1993.16|2009.97|2011.9399|1998.76|1987.4399|2011.83|1998.24|1990.9|1998.28|2023.01|2055.6599|2055.6799|2056.9099|2047.85|2049.3799|2038.1899|2025.9301|2002.49|1997.67|2005.59||2003.21|2009.54|1994.74|||1990.49|1980.3101|1965.53|1949.75|1953.05|1955.6|1984.5699|1959.87|1972.97|1978.9301|1980.53|1982.92|1983.03|1968.01|1971.33|1974.99|1993.96|1992.76|1974.15|1967.4399|1966.99|1969.15|1961.4|1966.51|1961.35||1949.35|1939.74|1894.48|1886.35|1884.39|1894.01|1889.14|1890.27|1924.86
00491|945502|/indices/px-glob|INDICES:CZ|2174.25|2178.0701|2187.6599|2167.6399|2167.5601|2164.3899|2150.4299|2145.3301|2136.54|2132.3601|2140.47|2136.3501|2122.47|2126.6799|2133.23|2134.8799|2141.8401|2141.49|2126.9399|2108.8201|2097.4099|2094.52|2111.29|2107.3899|2088.55|2095.3501|2090.48|2094.7|2085.23|2074.03|2090.27|2096.3301|2101.4099|2096.5|2106.1201|2106.5801|2115.71|2113.8|2096.99|2081.3101|2095.6599|2089.76|2093.97|2082.99|2099.3301|2097.9199|2089.04|2085.8401|2087.54|2074.6101|2066.24|2068.9199|2065.6201|2062.8401|2064.1699|2032.13|1996.86|2097.72|2125.96|2146.97|2134.6299|2128.54|2120.6201|2122.3799|2135.0701|2130.76|2127.71|2127.97|2127.8401|2119.8701|2122.96|2126.75|2104.4099|2102.76|2083.3799|2074.52|2091.48||2077.79|2080.5|2072|2061.8201|2048.79|2026.48|2046.11|2039.64|2040.51|2024.97|2034.5|2032.58|2026.84|2022.47|2016.21|2033.97|2042.61|2051.3999|2046.23|2045.28|2068.4399|2041.11|2040.6801|2059.0601|2064.24|2051.8601|2051.8899|2058.6299|2058.45|2076.4099|2086.3799|2091.27|2083.01|2078.6201|2072.3799|2065.5601|2069.1599|2052.6899|2049.6699|2033.8199|1996.41||1992.01|1971.04|1958.87|1999.85||2001.0699|1999.66|1992.9|2010.6899|2019.12|2009.0601|2003.6899|1991.88|1995.15|1992.26|1991.76|2008.16|2018.84|1997.95|2013.41|1996.45|1978.9399|1977.48|1974.17|1964.9|1983.52|||1972.2|1970.24|1932.1|1931.58|1942.21|1931.8101|1934.5601|1951|1938.0601|1919.9|1923.62|1931.3101|1900.78|1898.62|1897.73|1906.97|1892.66|1890.6801|1878.6|1887.84|1882.17|1924.48|1918.53|1928.3101|1940.1899|1944.28|1931.24|1914.9399|1917.27|1929.15|1918.55|1919.12|1919.47|1905.51|1886.97|1898.0699|1878.22|1895.3199|1902.76|1885.75|1939.91|1941.3199|1940.86|1928.38|1916.16|1917.61|1924.58|1917.12|1921.53|1900.1|1895.55|1905.77|1919.39|1933.4399|1931.87|1928.54|1918.2|1913.26|1905.51|1898.7|1898.27|1886.49|1890.74||1875.49|1870.52|1870.02|||1861.96|1864.76|1868.04|1848.77|1846.87|1834.59|1836.39|1847.38|1848.24|1861.7|1860.36|1859.85|1865.51|1852.25|1853.26|1836.96|1836.87|1825.52|1816.9|1813.72|1811.6801|1814.42|1820.2|1835.0699|1810.7||1788.21|1783.6899|1776.89|1764.35|1759.86|1775.66|1782.15|1764.6801|1760.61
00492|49648|/indices/iseq-overall|INDICES:IE|9759.8301|9803.3604|9811.8701|9798.0801|9722.7695|9797.4805|9712.2998|9664.4697|9678.0195|9665.6797|9568.4102|9588.7197|9490.75|9479.0996|9579.4102|9642.4199|9896.25|10107.1504|10066.5|9913.0195|9921.9502|9908.3096|9933.3604|9787.4102|9773.2598|9661.6299|9608.9004|9605.0996|9562.8496|9565.3496|9624.7803|9579.2803|9553.4805|9635.6797|9585.1504|9688.0996|9711.75|9701.3203|9656.7598|9632.3496|9592.8398|9538.2803|9460.5703|9471.96|9447.3701|9472.8701|9497.0098|9450.3398|9357.4297|9368.4102|9363.75|9367.7197|9281.0898|9159.9697|9155.75|9096.5|8969.3301|9237.2598|9497.1602|9620.9102|9518.6904|9489.5996|9383.0801|9180.1104|9340.2998|9367.3301|9367.4199|9633.3203|9716.5898|9721.29|9691.9102|9722.54|9714.1504|9678.25|9581.8203|9599.6396|9474.7803|9476.1699|9424.0596|9311.4805|9243.1396|9318.3496|9316.6797|9335.6299|9414.1699|9436.0498|9368.9502|9357.9297|9523.6201|9499.0498|9433.9404|9363.9297|9346.6904|9534.5801|9573.9502|9551.2695|9693.8096|9826.3398|9855.1201|9912.4199|9890.3301|9939.6797|9923.5195|9840.9004|9861.0898|9994.0098|10024.75|10039.0801|10046.3496|9947.7305|9906.6299|9925.75|9994.1904|10000.8604|9982.9297|9932.8096|9948.4199|9944.3398|9956.9805|10090.5996|10012.2402|10082.2197|10068.7998|9916.2002||9916.8301|9954|9914.8896|9848.6904|9947.2803|9964.3203|9926.0303|9812.2402|9846.9902|9780.2598|9750.5801|9890.4199|9842.9404|9937.6602|10036.8896|10045.7598|10015.1602|9895.6699|10020.3398|9894.4199|9862.7305|||9868.1699|9860.0195|9792.7402|9785.71|9843.9805|9837.0596|9848.9902|9823.5596|9806.8301|9675.7197|9642|9640.6797|9644.8896|9603.1797|9669.9404|9592.9199|9510.0703|9447.5996|9516.0195|9440.8496|9483.6904|9495.1699|9424.3096|9399.5898|9540.6299|9521.8701|9404.2998|9380.6797|9300.8398|9280.3496|9304.6396|9282.71|9243.7197|9251.7695|9232.6201|9141.21|9054.6602|9008.1602|9037.5703|9082.7197|9116.2803|9157.3203|9156.6699|8967.3301|9007.3301|8948.0898|8917.2598|8873.75|8844.2803|8807.7695|8471.1904|8376.6104|8397.4902|8421.5898|8396.4199|8394.0898|8460.2002|8627.0098|8591.79|8545.0195|8602.0996|8600.1904|8730.5303||8748.5703|8753.1699|8798.6797|||8724.6504|8710.8203|8718.7803|8601.21|8543.8203|8566.4502|8464.5801|8455.2197|8473.4404|8471.6201|8445.2695|8471.5303|8458.3701|8396.8203|8366.9297|8339.5303|8245.5098|8230.5703|8173.4399|8180.1499|8236.1602|8252.0498|8186.6299|8185.7402|8197.6904|8134.5698|8127.4502|8232.25|8072.8398|8011.29|7984.7998|8024.3301|8196.4297|8186.2798|8188.9399
00493|29067|/indices/ftse-ireland|INDICES:IE|450.24|451.4|454.43|453.58|452.7|454.62|454.53|452.32|451.7|456.33|452.61|451.34|447.91|445.32|450.1|453.09|467.88|477.78|485.73|476.48|472.07|469.88|472.65|473.53|464.02|466.63|462.67|463.43|459.29|455.43|461.63|459.75|456.14|458.12|460.93|461.18|468.44|465.27|461.77|458.99|459.6|461.68|459.02|456.38|457.95|457.95|463.71|460.29|460.08|451.85|451.76|449.76|449.16|446.09|450.19|442.76|443.28|448.24|461.33|473.33|465.23|460.32|459.97|454.52|458.31|463.54|460.2|457.54|460.74|457.14|459.32|456.21|458.26|456.37|451.88|447.99|449.94|443.17|445.53|438.66|436.45|435.46|434.17|436.02|441.12|440.3|437.59|435.41|444.04|444.11|441.28|437.29|434.14|443.58|449.86|444.02|452.07|456.28|454.47|456.38|456.74|462.48|463.13|465.09|459.59|462.32|465.14|467.32|467.13|465.57|463.48|462.62|461.79|460.52|459.09|458.86|456.03|456.5|455.91|467.38|467.14|454.77|454.77|454.69|449.37|449.37|449.46|452.94|450.26|449.91|453.13|448.35|446.04|444.94|439.83|437.81|443.48|443.26|444.78|449.06|444.9|447.68|447.79|444.79|447.61|440.59|440.47|440.47|440.47|434.49|435.83|431.4|436.16|438.26|435.25|438.9|436.62|435.5|432.77|432.59|434.8|430.8|433.06|431.48|430.77|423.68|424.01|424|418.58|422.87|418.27|416.72|432.3|426.85|422.25|418.15|416.1|408.69|410.23|414.48|407.99|409.49|405.43|407.64|403.62|398.86|399.97|403.62|406.56|410.9|410.98|405.6324|402.9|399.86|398.07|395.55|395.09|391.83|389.61|387.81|390.82|391.1|390.62|389.97|395.02|402.04|405.54|403.86|404.04|398.09|400.81||400.23|399.18|403.36|399.35|399.35|399.35|393.69|395.42|394.87|394.22|395.67|392.8|387.9|387.95|389.98|388.15|391.33|396.84|397.34|396.05|395.82|395.17|390.62|390.58|388.76|393.16|392.58|390.27|385.3|386.64|386.61|384.44|388.31|390.89|380.99|379.79|382.54|380.13|380.52|379.77
00496|49651|/indices/iseq-small-capital|INDICES:IE|880.24|897.23|912.09|927.85|927.14|926.08|920.94|920.94|920.94|920.94|920.94|920.94|922.36|922.71|903.6|922.71|922.71|901.47|915.28|915.28|872.8|915.28|947.13|915.63|923.07|920.94|912.45|882.71|901.83|891.21|901.83|901.83|891.21|891.21|891.21|910.32|910.32|923.07|914.57|891.21|857.23|859.35|882.71|891.21|891.21|912.45|912.45|891.21|899.7|880.59|880.59|880.59|880.59|912.45|933.68|912.45|961.29|929.44|961.29|940.06|929.44|929.44|927.31|929.44|915.63|915.63|943.24|979.34|964.48|964.48|1000.58|1000.58|1000.58|1000.58|968.73|1000.58|1000.58|958.11|968.73|975.1|979.34|966.6|943.24|947.49|979.34|945.36|979.34|955.63|957.1|957.1|957.1|942.17|934.71|964.36|970.36|964.5|949.29|941.97|964.22|994.07|979.15|956.76|970.19|943.32|971.82|986.61|989.14|989.14|978.09|992.59|1029.71|1030.13|1014.64|974.15|970.42|999.72|955.36|987.92|976.25|940.43|941.93|947.9|940.57|948.03||933.11|940.43|962.54|886.84|931.62|917.9|910.44|977.61|962.96|977.81|967.55|992.73|977.81|977.81|969.88|980.14|1014.66|1020.6|1007|962.5|963.96|||1029.38|1007.41|1038.45|1051.63|1051.63|1051.63|1066.28|1066.28|1073.6|1032.49|1039.84|1058.84|1066.4|1070.0699|1081.09|1093.8|1104.8199|1119.79|1149.1801|1100.4399|1096.7|1082|1085.75|1093.38|1071.33|1034.3199|1067.45|1063.85|1085.89|1098.25|1087.02|1106.02|1120.71|1139.15|1128.2|1113.5|1128.2|1172.84|1172.84|1172.84|1172.84|1183.78|1165.41|1172.7|1172.84|1157.97|1165.27|1165.27|1165.27|1135.67|1172.84|1180.0699|1161.83|1187.36|1201.8101|1165.55|1187.5699|1172.98|1198.51|1191.08|1165.55|1150.6801|1198.37||1192.8199|1141.26|1133.97|||1177.74|1207.48|1104.23|1106.4301|1143.73|1150.96|1187.9|1185.63|1171.03|1144.7|1126.5|1119.2|1156.41|1162.39|1155.09|1158.88|1129.1801|1129.1801|1147.59|1118.24|1118.24|1121.61|1050.9|1061.03|1064.6801|1035.46|1064.6801|1057.38|1093.89|1098.65|1098.65|1036.08|1054.41|1073.02|1124.4301
00497|17920|/indices/bovespa|INDICES:BR|129094.3516|130156.6328|130121.0781|129901.9375|130780.1797|130199.8203|129728.7969|129337.6797|129835.4219|129718.9531|130370.7734|131676.4688|131156.3438|131176.4844|132495.1563|131816.5625|131816.4375|132628.3125|131593.5|131489.0938|130569.9531|130099.6172|130907.4219|133122.6719|133747.6875|134180.3438|134869.9688|134030.6406|133591.0469|133756.9688|133754.1875|134399.4531|134476.1875|135959.3125|134359.0156|134171.2969|134496.7031|134910.4844|135857.8125|135746.4063|136664.4063|135595.5938|135174.1875|134835.7344|136085.8438|135311.6875|133953.3125|133851.6719|133318.7656|132112.2344|131115.4063|130615.25|128661.5234|127515.1719|126267.7031|125261.3672|123073.1563|125730.9375|127149.6328|126139.2109|125972.9063|126605.6563|125953.2813|125626.2813|126217.8125|126530.0234|127455.8594|127412.8438|127522.8125|128741.4531|128760.8125|128723.2031|128002.3906|127220.9531|126928.2813|125936.6094|125613.5391|125556.4766|125665.5938|124786.6406|124310.2422|123735.1875|123298.1016|122641.8438|121402|121997.1406|121307.0078|120061.0391|120156.2969|118960.3672|118872.2188|118685.1016|118828.0781|119170.6563|119544.2109|120757.2031|120540.0313|120679.0625|121377.0703|121253.0078|120878.3594|121495.6328|121928.8594||122457.5391|123537.0313|124081.3906|124259.3281|124430.5391|125524.2578|127205.3438|127487.9688|127696.1094|127922.4531|127029.2969|127961.7813|127598.8281|127466.5781|127375.9063|128048.0391|128463.5625|128293.6797|127130.4609|125925.5469||125855.7891|126466.5781|124650.9219|123702.8906|124555.9219|124310.1016|124633.0313|124056.0313|123396.5313|123641.9375|123756.0781|125033.9766|125635.1328|127069.4297|127731.7734|128826.3828|126796.4219|126394.1328|127177.6563|126181.3672|126669.2188|126771.7969||127270.1875|126222.9531|126590.6719|126750.4688|126879.4375|128092.8438|127348.6172|126954.8281|126272.1875|126501.8516|127192.1875|127438.9922|126120.6797|126065.1563|125802.4766|128032.5625|128098.9531|127823.3125|128278.2578|128717.0078|128669.2891|129770.7578|129612.9375|129076.8438|129077.2813|129970.7969|129358.6563|128326.0391|128096.5391|127652.7266|126932.4688|126662.8516|||127579.3984|127912.2266|129426.3984|127592.7969|126443.2813|126627.8828|127283.9766|127326.0781|127104.6875|127852.8203|127868.7969|127803.0469|127679.9922|126611.6797|125875.6484|126533|127315.7422|128311.9375|129146.6094|130252.7266|130409.6563|129897.7578|130438.0625|131203.4531|131014.7734|130578.8281|131023.7109|132250.0625|132094.6094|||133832.2656|133328.3906|132752.9531||132093.7656|130822.3516|130709.7969|131085.8125|130198.4063|129883.6172|129469.0234|126298.7578|126013.1484|126526.1172|125562.3438|125565.5313|125614.3516|126491.4766|126643.2188|126655.6719|126168.3516|126017.9688|125387.9609|124839.6484|125341.0078|125763.7813|125439.0313|125059.7734|124773.2109|124546.5938|123165.2969||120410.5078|119878.2266|119035.8516|118445.8594|118463.8672|118026.3281|118044.8203
00498|17921|/indices/brazil-index-50|INDICES:BR|21725.0391|21901.8496|21908.5098|21881.9609|22029.5195|21925.2207|21857.4902|21797.2793|21874.9199|21842.5508|21952.9492|22172.25|22084.5898|22083.1797|22303.5391|22168.5605|22167.1895|22303.7793|22147.25|22128.8594|21964.2109|21891.8496|22025.6094|22380.7598|22476.1406|22549.0293|22665.6992|22543.6094|22468.1309|22502.5605|22492.9297|22591.6309|22601.9902|22859.4902|22602.5195|22573.1406|22653.3594|22731.2598|22897.4609|22855.6895|22986.5996|22727.0391|22702.1094|22638.8906|22843.9805|22704.8301|22527.9609|22508.6504|22409.8496|22203.5898|22044.9004|21929.8105|21617.0996|21428.7598|21233.5898|21039.2793|20674.6191|21126.9609|21401.8906|21237.5098|21210.2305|21308.5996|21211.8008|21151.0391|21246.8008|21288.1406|21447|21454.1699|21437.6406|21609.6895|21601.3203|21601.5605|21483.5391|21347.3594|21298.3496|21162.3691|21090.2793|21091.4609|21129.9707|21016.9297|20940.1504|20836.5098|20738.1797|20617.6992|20416.0605|20509.0605|20376.5|20174.1504|20190.9492|19996.4102|19955.2109|19906.1504|19932.9492|19993.0098|20065.8496|20283.4395|20233.6406|20249.6309|20393.5508|20367.3398|20275.1699|20416.3691|20484.7402||20528.1797|20709.1309|20784.9199|20803.6406|20861.2695|21033.6406|21301.1504|21380.8301|21413.1406|21456.4707|21307.9297|21536.0996|21495.2891|21471.6309|21445.0703|21512.4492|21558.5605|21512.5703|21352.6797|21185.0098||21159.8691|21251.5|20950.1094|20770.3105|20918.4492|20876.0195|20919.1094|20797.1191|20686.4492|20718.2793|20714.1094|20927.6309|20991.8398|21220.2109|21313.6309|21466.8906|21110.4609|21036.0293|21176.2793|21031.4199|21112|21101.3008||21161.8203|20976.5293|21050.4297|21059.9902|21074.0293|21259.1992|21152.3809|21110.3301|20978.6895|21022.6191|21128.6895|21186.4609|20938.2695|20928.1992|20899.5605|21366.8398|21356.3398|21311.3594|21399.3105|21452.7793|21429.4492|21622.9707|21662.5801|21565.6992|21560.6094|21702.7402|21624.1602|21465.9609|21428.0293|21348.8203|21190.0293|21153.3691|||21299.6797|21359.4609|21591.8691|21284.1699|21098.9902|21128.5508|21236.3906|21233.5898|21201.8594|21311.8594|21286.1504|21249.2598|21227.8594|21040.7598|20925.1602|21027.3301|21162.4297|21315.0801|21472.0703|21635.0605|21664.2305|21569.8105|21649.3809|21764.0703|21735.4395|21691.4902|21760.3105|21943.4805|21904.8105|||22147.1504|22074.8203|21972.6699||21867.2695|21648.0605|21634.5703|21694.2695|21545.7109|21499.3691|21396.5703|20880.25|20839.1504|20924.5801|20752.0293|20742.1309|20749.0898|20929.4297|20962.4297|20986.2402|20899.8105|20875.1699|20773.9102|20678.8008|20776.0898|20846.5098|20790.1895|20736.3398|20679.5293|20618.4492|20391.3691||19940.7695|19854.0391|19718.6309|19618.9395|19631.5996|19589.0605|19625.1992
00499|17937|/indices/tag-along-index|INDICES:BR|28821.1699|29061.4707|29065.4707|29044.1797|29222.6895|29071.5391|28947.4805|28857.5098|28955.4395|28941.1309|29100.0605|29390.7305|29271.1094|29247.0195|29498.3906|29374.1504|29372.2793|29570.7402|29367.9297|29344.0801|29142.0996|29046.3496|29196.1602|29686.1992|29833.2109|29940.5508|30111.3301|29892.2891|29796.8105|29823.1992|29793.9004|29953.6406|29965.6895|30317.5|29974.8203|29932.1309|30020.1094|30099.4707|30316.4199|30304.2207|30501.1699|30212.2793|30105.3809|30023.9609|30360.7207|30183.3809|29902.3691|29870.6895|29790.3691|29555.75|29369.3691|29217.3008|28802.0703|28532.7793|28255.8594|28004.1094|27498.3691|28098.1504|28366.8809|28195.4395|28141.1602|28288.0703|28169.6504|28106.5605|28271.8008|28354.5508|28569.1699|28569.8008|28563.4395|28827.8105|28834.7695|28821.1406|28687.3203|28516|28460.5195|28241.5801|28151.6309|28108.1895|28119.7891|27910.25|27819.5293|27744.5605|27639.6094|27470.4297|27202.8301|27331.6895|27146.9902|26874.5391|26887.9102|26610.5605|26564.1191|26521.8496|26584.4199|26646.1699|26760.7207|27013.4805|26975.1797|27018.3008|27194.8496|27164.5898|27113.25|27288.5098|27366.2305||27443.2109|27668.6309|27750.5801|27783.5391|27836.8008|28085.2598|28452.9902|28483.9707|28540.0098|28586|28416.2402|28667.1992|28618.0996|28617.8809|28565.8008|28670.0508|28731.3496|28723.3008|28467.9199|28225.9707||28214.4805|28390.6191|27947.2109|27725.1895|27926.2695|27849.7793|27895.5508|27712.7109|27579.8691|27632.0703|27608.0508|27922.1191|28052|28406.1406|28540.6797|28762.9492|28282.6895|28203.4902|28360.3906|28170.6992|28276.9609|28302.1094||28381.9395|28109.75|28202.5801|28232.8906|28266.2109|28538.5898|28347.75|28272.0605|28094.5898|28148.0508|28256.7695|28308.9609|27996.9004|27980.9609|27934.2109|28514.6406|28468.0098|28406.1406|28513.1602|28607.7109|28571.3496|28766.0195|28799.0508|28667.9707|28677.5098|28869.4902|28723.6504|28510.4492|28474.1191|28347.6504|28137.8203|28096.0898|||28340.5391|28386.9492|28736.8691|28381.8496|28145.5801|28209.2695|28373.25|28348.3398|28306.6094|28457.6797|28453.8906|28429.0898|28397.3691|28137.5996|27982.6309|28104.3594|28304.3594|28502.0508|28726.4004|28906.5391|28952.8203|28845.6992|28997.7891|29200.9102|29135.2891|29033.1504|29125.2305|29391.2207|29360.9492|||29753.9297|29644.2695|29528.0195||29383.3496|29088.3203|29070.1191|29113.1699|28931.4395|28858.6406|28720.8203|28026.3496|27962.7793|28070.2207|27833.8301|27828.4395|27823.2109|28041.2793|28073.6094|28081.5605|27994.4102|27960.0996|27776.6895|27657.7695|27795.0098|27876.1406|27821.7207|27714.1094|27677.8906|27611.6797|27331.9297||26739.25|26624.6309|26433.8809|26296.1191|26287.9902|26180.5391|26232.4395
00500|17923|/indices/brazil-broad-based|INDICES:BR|5104.77|5145.4199|5146.2998|5138.6499|5171.8599|5148.7202|5128.54|5111.5298|5131.6201|5127.96|5154.1201|5204.3701|5185.3901|5184.0098|5233.73|5208.8701|5208.7402|5239.96|5201.0498|5196.75|5164.6802|5145.9902|5176.71|5264.8701|5292.8398|5306.52|5334.7998|5297.9199|5280.3301|5289.1899|5285.5601|5312.29|5315.0801|5373.8101|5310.27|5302.7598|5313.1899|5324.1299|5361.96|5359|5396.52|5352|5328.3101|5315.54|5371.3198|5340.7798|5289.0298|5285.5|5267.0601|5221.7402|5186.5|5163.4702|5087.6099|5040.9102|4989.9502|4948.7002|4861.8701|4968.5698|5020.3101|4980.04|4972.77|4998.8398|4979.0698|4966.79|4992.77|5006.1899|5042.2998|5039.1401|5044.52|5092.75|5092.8901|5090.0698|5065.1299|5033.4199|5024.0898|4983.3101|4969.5|4965.1099|4962.3999|4926.8701|4908.9702|4888.25|4872.73|4844.1299|4795.1299|4820.7002|4789.73|4740.8198|4743.71|4695.4399|4690.54|4683.1001|4689.6401|4703.5098|4722.73|4769.3599|4762.52|4769.3799|4800.8501|4796.0698|4784.0698|4807.9199|4821.3198||4838.1699|4880.3599|4899.8799|4906.6099|4914.5298|4956.4199|5020.75|5029.5801|5039.5601|5049.1201|5015.1699|5056.9902|5045.21|5041.3301|5036.9199|5063.1602|5080.1802|5075.3501|5031.2402|4982.4502||4980.46|5005.8501|4931.27|4892.1699|4926.5698|4916.6299|4928.2998|4899.9102|4875.1899|4885.7202|4885.3701|4938.0098|4963.5098|5026.7002|5052.3701|5092.5898|5011.8701|4996.4902|5026.9102|4988.3701|5008.7598|5014.8198||5031.98|4987.5898|5003.6699|5009.3398|5013.0098|5061.5|5027.6299|5012.0098|4983.98|4995.96|5021.0801|5031.9102|4980.0801|4977.5298|4966.4702|5061.79|5058.9902|5047.75|5063.98|5082.4102|5077.9302|5120.5|5117.7598|5096.3901|5097.8799|5130.2598|5105.1299|5066.6401|5058.5601|5038.6099|5008.23|4998.1699|||5037.2598|5047.4702|5107.4302|5035.5|4992.7598|5002.3901|5028.52|5027.3999|5020.1099|5048.6201|5048.5601|5043.6401|5038.3599|4994.96|4967.0098|4992.9399|5023.1201|5061.29|5095.23|5135.8799|5141.3799|5121.3398|5145.1099|5172.9102|5161.2202|5144.6201|5161.04|5207.6699|5202.9102|||5272.8301|5253.04|5231.3901||5204.3999|5155.4102|5151.3701|5162.3501|5126.9302|5113.8799|5099.8901|4975.3999|4963.2598|4983.6201|4944.98|4943.4399|4943.3599|4976.3101|4978.9399|4977.6602|4957.8999|4952.1802|4927.9102|4904.1299|4924.1001|4941.3901|4928.7402|4915.2402|4913.2202|4903.1099|4851.6699||4743.3799|4722.4902|4689.6401|4665.8999|4666.0801|4647.3901|4650.3999
00501|17922|/indices/brazil-index|INDICES:BR|54661.9297|55104.3086|55102.5391|55027.75|55404.5508|55142.8086|54942.1016|54761.7383|54980.1914|54922.1797|55193.3398|55736.9219|55532.8203|55518.5|56054.0195|55754.25|55754.1992|56091.0703|55662.8398|55618.9219|55226.3594|55036.5703|55354.8008|56279.3906|56549.5781|56713.2891|57001.7383|56633.0781|56449.4883|56536.3516|56523.6602|56798.4219|56828.3789|57457.4609|56784.5|56704.6289|56828.8906|56978.9688|57378.2617|57326.2891|57699.6992|57174.7617|56975.0898|56842.9492|57406.6289|57081.4414|56555.0586|56506.0781|56302.0195|55787.6211|55377.3906|55139.7891|54342.8984|53854.6914|53340.9805|52885.1289|51942.3281|53081.6406|53693.9883|53260.5898|53192.75|53465.3203|53242.8594|53105.9609|53377.5195|53499.3906|53902.5391|53885.5586|53934.0313|54427.6094|54430.6797|54406.7109|54129.4688|53784.3516|53669.9492|53261.8398|53103.4102|53072.4414|53085.4688|52746.1992|52558.8398|52318.3594|52134.1406|51822.1406|51296.9492|51552.7891|51238.8281|50735.4102|50766.6914|50241.2891|50175.7188|50086.4883|50145.5313|50299.2891|50477.0703|51004.8086|50917.1484|50969.3711|51311.5391|51257.3711|51086.6484|51371.5195|51527.4688||51699.0781|52150.8711|52347.25|52410.5703|52502.9883|52956.9883|53638.8516|53751.4609|53861.1992|53970.2188|53608.0781|54097.3086|53986.1602|53939.8516|53896.1719|54161.4492|54321.4297|54262.8906|53809.1289|53304.7695||53272.4219|53536.2305|52747.1719|52333.4219|52687.3711|52581.2383|52703.2109|52404.5|52136.6602|52248.0781|52255.2109|52794.9219|53019.7813|53671.9492|53945.6484|54363.6797|53495.4805|53327.1289|53666.6484|53255.5117|53456.9219|53486.2695||53665.25|53206.1992|53376.3516|53437.7617|53474.8516|53962.4805|53628.5195|53474.3789|53165.0195|53285.6289|53563.9688|53689.0703|53113.7383|53087.0391|52994.1406|54048.3594|54036.7305|53920.1406|54111.75|54303.7891|54261.2188|54728.6484|54728.7695|54492.2305|54490.9219|54853.5|54600.2383|54207.2891|54116.1406|53926.6914|53581.3008|53472.0898|||53872.6094|54002.6797|54612.5313|53836.4805|53366.9805|53457.6992|53738.2305|53728.7695|53638.4297|53941.4688|53917.2891|53845.1719|53789.0195|53337.6406|53041.5391|53305.1484|53631.8711|54032.6094|54396.7383|54843.9102|54910.6016|54694.7695|54930.6484|55246.8789|55152.5117|55002.6016|55178.8398|55665.8008|55595.7109|||56301.3711|56093.4805|55852.3984||55571.3203|55037.5195|54990.4805|55123.6406|54736.8984|54604.3008|54427.3516|53102.6602|52978.9805|53216.2617|52787.4297|52787.75|52799.4609|53175.0313|53227.5|53229.5313|53022.4492|52960.7891|52707.6484|52470.1602|52689.8281|52868.7188|52727.1016|52569.6484|52489.9102|52383.2813|51810.5117||50661.0586|50427.8281|50071.6094|49819.0781|49823.6797|49655.9805|49690.1094
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2622.5601|2644.5601|2644.6399|2641.3701|2659.0901|2646.53|2638.0801|2631.5|2640.79|2637.2|2650.5801|2676.6101|2666.8701|2667.05|2692.74|2677.1799|2677.1101|2692.46|2673.01|2670.96|2651.6001|2643.4199|2659.6101|2700.1201|2709.72|2719.1299|2732.8601|2718.3899|2708.97|2713.95|2713.74|2724.0701|2725.3999|2753.8899|2722.3799|2718.45|2724.72|2731.5|2750.0901|2743.71|2760.6101|2732.6399|2728.02|2721.05|2744.6299|2728.8601|2706.27|2704.0601|2691.52|2664.4099|2644.8401|2631.53|2595.25|2572.49|2550.3401|2527.4299|2483.4399|2536.5701|2568.6001|2547.6399|2544.99|2556.98|2543.8301|2536.5801|2548.21|2553.6499|2572.01|2572.0701|2573.8201|2594.1399|2593.6101|2593.28|2579.3501|2562.8201|2556.3401|2538.29|2529.3701|2530.25|2533.78|2519.01|2509.78|2497.6899|2488.0701|2474.1399|2449.1201|2460.53|2447.3301|2422.6001|2423.6201|2400.3101|2396.45|2391.75|2393.51|2401.5|2408.6001|2434.54|2429.71|2431.8601|2447.8301|2445.4299|2435.1201|2449.3999|2458.3799||2464.45|2486.3501|2496.1299|2498.23|2503.1599|2523.9399|2555.8899|2562.6399|2566.26|2572.1699|2553.5801|2578.1699|2572.4299|2569.22|2567.8301|2577.3|2584.22|2580.0701|2559.8999|2537.3601||2535.27|2545.8|2510.23|2490.3501|2506.5601|2501.99|2507.7|2494.4199|2481.0601|2484.71|2485.6499|2510.4399|2518.6299|2545.6399|2558.3301|2577.3101|2536.27|2527.6799|2544.25|2524.3401|2533.1799|2532.6499||2541.03|2519.3899|2527.45|2530.27|2532.29|2554.4099|2541.21|2534.23|2519.49|2524.52|2537.5601|2544.03|2517.04|2515.96|2512.6001|2564.01|2561.9199|2556.5601|2567.3799|2576.1799|2574.2|2597.3799|2600.3899|2588.99|2588.76|2604.6899|2594.7|2576.04|2570.6001|2561.5801|2544.49|2539.8799|||2557.79|2565.4299|2593.9299|2557.75|2534.46|2536.96|2549.1799|2550.24|2546.1101|2558.3701|2556.23|2552.8501|2550.3401|2528.3799|2514.95|2527.0901|2542.96|2563.3201|2580.3799|2600.04|2602.6299|2591.99|2601.9299|2615.3999|2614.45|2608.72|2617.1699|2638.6899|2633.8799|||2662.1499|2652.4399|2639.8999||2626.6399|2601.5|2599.8101|2604.4199|2585.6399|2579.73|2569.1001|2507.8201|2502.8|2513.9199|2493.47|2492.98|2494.6101|2513.6001|2516.3201|2517.8799|2509.6001|2506.46|2495.5701|2484.74|2495.5901|2503.1899|2495.73|2488.8301|2481.8301|2476.72|2449.8701||2397.6299|2386.6201|2370.96|2359.0601|2356.9299|2351.54|2352.3701
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1065.59|1078.38|1075.34|1074.27|1072.48|1065.85|1064.8|1072.01|1062.73|1061.59|1059.59|1067.6899|1061.4301|1059.26|1056.79|1070.51|1070.51|1077|1080.92|1081.88|1065.8101|1055.5699|1058.74|1090.97|1083.27|1080.22|1077.5|1077.5|1062.7|1055.4301|1057.29|1062.3101|1060.41|1073.1899|1070.03|1070.22|1079.8101|1075.46|1068.9|1068.84|1070.8101|1084.96|1089.46|1089.0699|1096.02|1099|1103.3199|1103.6|1097.65|1092.49|1084.8199|1076.6|1077.85|1075.0699|1068.96|1056.28|1048.02|1055.51|1068.52|1069.6899|1069.15|1072.91|1074.77|1078.23|1086.38|1096.78|1098.28|1083.8|1083.67|1095.96|1107.9399|1111.9|1110.83|1112.35|1092.73|1082.89|1070.64|1070.67|1078.04|1064.25|1062.5|1071.8199|1063.2|1064.33|1063.97|1060.64|1071.6801|1078.29|1079.78|1086.48|1067.28|1061.59|1058.4399|1064.47|1081.0699|1075.67|1083.64|1081.72|1105.22|1088.8199|1058.15|1047.14|1119.96|1119.78|1112.4399|1127.4399|1129.34|1133.12|1143.39|1150.25|1160.2|1173.21|1176.21|1173.02|1173.4|1171.66|1182.85|1182.13|1168.89|1161.1899|1164.87|1170.34|1160.91|1158.6|1159.66|1159.66|1175.96|1164.65|1150.67|1152.05|1155.12|1144.46|1138.62|1135.73|1135.49|1139.8199|1146.1801|1157.9399|1157.6899|1155.79|1178.16|1184.15|1183.71|1180.75|1177.75|1176.12|1177.72|1173.4|1173.4|1173.4|1162.8199|1160.45|1164.9399|1166.4301|1143.58|1144.6801|1150.5601|1150.5601|1152.71|1133.54|1130.62|1132.14|1134.55|1136.58|1142.16|1139.91|1145.84|1140.38|1138.5699|1138.39|1157.46|1159.67|1167.58|1172.64|1172.8199|1179.1|1172.71|1175.4399|1178.09|1172.41|1171.23|1180.73|1180.45|1188.38|1201.79|1189.01|1187.04|1187.04|1178.23|1172.4399|1166.17|1168.39|1155.52|1132.33|1138.74|1128.02|1126.02|1124.36|1119.58|1121.5|1137.4301|1144.0699|1144.5699|1138.46|1136.37|1136.96|1153.97|1142.37|1138.75|1147.4399|1167.75|1179.13|1179.13|1179.91|1185.14|1181.64|1180.0699|1180.0699|1173.98|1171.87|1183.11|1171.1801|1170.7|1138.98|1114.3101|1118.45|1118.45|1115.6801|1115.12|1115.26|1102.74|1109.78|1107.33|1088.33|1081|1079.95|1079.28|1089.09|1090.59|1086.9399|1076|1084.8101|1084.8101|1082.47|1085.59|1057.4301|1056.52|1054.78|1051.34|1052.6899|1053.99|1056.9301
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|432.38|437.87|436.23|435.68|435.04|432.59|432.12|434.83|431.07|430.81|429.96|433|431.06|429.25|430||435.57|438.48|440.86|441.37|436.46|431.28|432.46|438.23|434.91|433.15||432.38|426.32|423.25|423.45|425.44|424.52|429.86|428.84|428.85|433.68|438.39|436.98|435.86|437.14|442.13|444.26|443.56|446.3|447.44|449.32|449.23|446.46|444.3|442.75|438.25|439.02|437.75|435.99|431.2|427.07|430.63|435.3|435.54|435.23|436.41|437.31|438.73|441.99|446.45|446.92|441.06|441.18|446.25|451.12|452.61|452.5|453.13|445.56|441.29|435.84|435.96|439|434.33|432.36|436.73|432.89|433.7|433.64|432.01|436.19|438.84|439.64|442.72|434.93|432.61|431.43|434.12|440.53|437.74|441.06|440.43|450.2|443.81|431.99|427.5|456.42|456.13|452.73|458.84|459.12|461.13|465.2|467.43|471.49|476.87|477.75|476.51|477.15|475.97|480.53|480.3|474.79|471.9|473.02|475.47|471.64|470.74||471.2|478.22|473.36|467.56|467.42|468.61|464.59|462.78|462.83|461.02|462.96|465.63|470.15|469.96|468.93|478.31|480.25|479.71|478.21|476.66|476.08|476.5|||474.52|470.09|469.26|471.07|471.53|462.05|462.66||465.33|465.21|457.2|455.96|456.43|457.51|458.2|460.31|459.03|461.63|459.62|458.91|458.84|465.78|466.82|470.14|472.6|472.83|475.63|473.05|474.6|476.05|473.75|473.38|477.24|477.14|480.57|486.05|480.98||480.6|477.45|475.14|472.18|472.97|467.86|457.84|460.4|456.15|455.17|454.15|452.58|452.83|458.89|461.99|462.32|459.83|458.73|459.15|465.99|461.87|460.18|464.14|471.99|476.73|476.73|477.08|479.2|478.12|477.06|477.06|475.13|473.6|478.11|473.01|472.57|460.92|449.41||450.98|450.12|449.6|450.06|444.82|447.91|446.88|438.94|435.61|434.84|434.51|438.1|439.2|437.6|433.14||436.86|435.7|436.62|425.85|425.06|424.39|423.23|423.63|424.04|425.36
00508|29049|/indices/idx-composite|INDICES:ID|7731.9609|7739.8872|7718.6768|7657.7212|7616.604|7573.4521|7518.813|7506.2759|7467.8188|7501.2168|7449.479|7450.1982|7467.7959|7504.4072|7501.46|7547.1108|7527.9292|7663.4761|7673.0479|7633.4468|7717.8389|7675.291|7738.3208|7853.353|7818.96|7802.27||7775.6362|7782.0161|7736.7808|7723.3008|7654.7251|7683.7041|7650.8042|7546.0488|7598.4692|7669.9219|7616.3452|7627.604|7581.0488|7547.2632|7549.4121|7507.7378|7460.4038|7543.6392|7482.5049|7420.376|7417.207|7386.7368|7372.8911|7286.5498|7230.7852|7219.9229|7181.7661|7147.293|7066.501|6998.811|7264.0078|7258.874|7226.4961|7226.7822|7274.2529|7256.5342|7207.8179|7249.2769|7293.3091|7301.4189|7249.8169|7220.0962|7207.583|7213.2842|7252.811|7300.7451|7274.062|7272.1221|7239.6382|7215.4678|7213.3901|7204.439|7126.8149|7099.0498|7075.375|6987.8008|6915.8301|6885.4028|6843.647|6870.3052|6823.062|6728.4019|6698.8481|||6713.272|6831.564|6821.5078|6855.6909|6846.3809|6887.812|6939.5459|6934.9429|7065.0342|6993.0942|6959.2271|6984.979|7127.209|7228.4111|7171.4858|||7191.106|7179.5288|7243.0122|7245.1958|7201.915|7082.1182|7071.502|7052.23|||7071.3452|7108.1758|7102.6851|7094.6162|7072.4741|7179.6851|7179.6851|7021.4922|7036.0752|7132.1021|7126.8501|7099.8418|7026.4771|7036.2061|7135.52|7130.8408|7066.5732|||||||7239.2739|7165.8311|7158.7402|7153.939|7137.4639||7244.9541|7292.7979|7330.4639|7316.9292|7318.436|7336.5952|7295.3501|7314.1802|7300.9409|7308.0352|7380.6479|7392.0112|||7376.1558|7334.3081|7248.5278|7238.3389|7259.7808|7269.894|7289.3418|7289.2578|7255.124|7252.2842|7262.1001|7321.5229|7286.6699|7309.498|7277.5371|7314.8828|7298.4819||7197.8271|7250.3101|||7225.4492|7212.1401|7186.1709|7180.3569|7191.6948|7192.644|7133.6138|7115.0361|7099.084|7176.1118|7170.2979|7201.8291|7194.9512|7170.8052|7185.3789|7162.4849|7210.0288|7206.3071|7205.7588|7219.9639|7152.8779|7180.1572|7275.1709|7350.6191|7280.4072|7275.874|7245.5659||7259.6821|7262.2539|7239.6631|7218.1748||7218.1748|7173.0078|7196.2412|7112.8179|7092.0278|7169.4302|7115.4468|7045.9429|7082.8799|7045.1729|7123.0371|7041.0088|7085.812|7047.6318|7060.042|7022.7651|7036.0869|7020.0122|7010.8252|7008.813|7000.0972|6906.6099|6893.5068|6946.9609|6962.751|6919.6299|6906.5942|6862.3271|6829.9492|6809.2632|6801.9189|6793.7642|6760.1021|6806.8818|6787.228
00509|29045|/indices/ftse-indonesia|INDICES:ID|3660.4099|3688.8401|3688.8999|3680.6001|3634.45|3637.02|3597.28|3578.99|3572.01|3576.8|3605.48|3555.21|3575.74|3601.27|3605.4299|3657.78|3597.5801|3683.3601|3718.8799|3750.0801|3780.3201|3785.4399|3776.24|3812.98|3769.6399|3752.04|3724.75|3724.75|3720.6799|3702.23|3697.8799|3679.0801|3686.5701|3661.6399|3656.8|3651.1399|3683.54|3665.03|3651.03|3680.48|3659.99|3680.72|3657.5701|3625.6001|3648.1299|3648.1299|3610.3201|3595.73|3570.78|3579.28|3546.8799|3524.4099|3518.4299|3496.55|3498.9199|3473.3601|3439.9299|3550.8999|3577.47|3531.05|3520.02|3558.8899|3560.9099|3548.1399|3541.75|3567.0901|3567.46|3554.9199|3562.3701|3503.1201|3490.54|3527.22|3554.8999|3536.3899|3525.9199|3516.3701|3494.4299|3501.74|3473.8|3466.8101|3443.6899|3457.1499|3428.53|3375.74|3328.51|3328.48|3338.98|3352.76|3293.3401|3218.8301|3242.3201|3242.3201|3242.3201|3291.3401|3305.3|3327.72|3399.6001|3384.6499|3416.28|3375.3501|3409.5701|3391.1001|3326.9099|3325.25|3363.5801|3428.3799|3395.24|3448.3799|3448.3799|3448.3799|3428.97|3493.49|3555.3201|3511.53|3481.23|3452.5|3461.1899|3449.4099|3449.4099|3449.4099|3478.8401|3513.23|3501.3401|3479.98|3590.3101|3590.3101|3546.6599|3487.9299|3580.5601|3607.6899|3583.52|3542.46|3543.23|3598.3201|3571.5601|3583.8601|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3705.5901|3718.9199|3661.04|3728.1699|3742.6001|3808.99|3808.99|3825.96|3850.95|3866.22|3842.5|3837.6499|3834.1799|3849.21|3831.8999|3844.8899|3901.6201|3871.96|3862.3101|3862.3101|3862.3101|3842.3799|3822.9299|3778.3701|3780.1799|3803.4099|3810.49|3836.05|3809.3799|3804.29|3808.1201|3840.47|3863.5901|3873.0801|3818.3601|3848.1699|3830.97|3770.6201|3770.6201|3800.6101|3751|3751|3751|3738.7|3716.8701|3748.51|3717.3999|3700.9399|3692.8701|3652.7729|3607.1001|3639.6201|3668.8799|3689.3301|3709.8899|3719|3724.3301|3730.3201|3749.3999|3754.04|3758.97|3720.8101|3707.8999|3704.4399|3699.98|3724.97|3719.3799|3663.4399|3694.9199||3678.99|3685.5|3651.05|3650.1599|3650.1599|3650.1599|3632.51|3632.8899|3627.48|3596.4299|3626.8701|3619.1799|3521.1899|3549.49|3539.71|3580.96|3587.3999|3573.8|3598.49|3606.1499|3596.02|3563.8601|3542.7|3548.96|3543.25|3547.8401|3543.79|3506|3513.1899|3526.74|3531.8799|3544.1001|3542.52|3477.25|3468.3899|3464.8201|3499.3401|3496.1101|3519.3201|3536.1499
00510|29047|/indices/kompas-100|INDICES:ID|1199.938|1201.835|1198.861|1192.274|1184.5|1175.374|1168.433|1166.645|1159.396|1164.995|1155.8781|1153.703|1156.359|1166.08|1167.03|1175.3409|1172.021|1193.384|1195.4399|1187.3929|1208.421|1191.516|1192.808|1199.2629|1192.354|1186.894||1178.796|1180.08|1172.0601|1173.241|1167.946|1170.564|1165.531|1154.3831|1165.439|1172.79|1162.105|1166.47|1164.755|1160.665|1163.2791|1157.84|1148.4|1161.375|1153.767|1143.3459|1147.697|1142.349|1141.605|1133.781|1128.584|1127.738|1121.281|1120.614|1107.6379|1095.121|1136.9871|1137.907|1129.993|1128.993|1135.2629|1138.323|1127.799|1133.734|1142.621|1142.274|1135.355|1139.366|1137.311|1130.364|1130.907|1137.488|1132.426|1129.688|1122.7791|1118.085|1115.589|1114.1801|1102.053|1100.572|1102.902|1088.7159|1076.3979|1071.882|1064.938|1072.724|1056.557|1040|1037.175|||1039.702|1062.493|1061.028|1072.1851|1086.303|1091.98|1095.397|1089.072|1111.3149|1092.803|1084.828|1078.642|1094.349|1101.196|1099.179|||1117.894|1117.059|1133.3101|1137.8521|1131.194|1114.348|1112.256|1105.9189|||1109.2111|1113.9659|1116.5601|1110.413|1107.7629|1130.635|1130.635|1101.832|1102.823|1128.574|1132.078|1130.744|1117.001|1115.73|1134.4969|1134.224|1136|||||||1173.979|1162.447|1159.575|1156.255|1152.7371||1171.116|1181.451|1188.509|1184.079|1185.656|1187.73|1178.572|1184.417|1181.177|1176.342|1190.556|1191.176|||1188.006|1180.41|1162.954|1160.5129|1163.371|1164.08|1168.42|1171.694|1165.754|1167.589|1169.752|1180.9301|1175.433|1179.928|1173.799|1182.256|1180.83||1163.589|1174.528|||1170.458|1168.382|1166.161|1168.8669|1166.017|1165.5081|1149.3149|1145.877|1138.675|1154.8929|1154.785|1157.498|1161.684|1162.077|1159.299|1154.972|1167.764|1167.188|1167.338|1167.1219|1158.972|1162.9|1174.84|1187.526|1178.0551|1174.495|1168.479||1170.563|1174.5861|1169.304|1164.983||1164.983|1157.679|1162.1479|1145.41|1141.813|1155.783|1145.194|1128.764|1137.718|1132.303|1145.652|1132.4771|1140.098|1132.907|1142.5|1131.806|1127.2729|1124.5129|1125.0649|1124.072|1122.156|1109.601|1107.129|1111.881|1113.161|1110.3311|1108.302|1101.854|1097.457|1097.748|1097.238|1100.451|1093.818|1104.287|1101.277
00511|29048|/indices/pefindo-25|INDICES:ID|253.503|252.14|250.964|246.294|243.979|241.968|240.764|238.716|237.492|237.768|235.976|233.579|232.134|231.625|233.667|231.899|228.719|229.102|228.189|226.849|225.268|220.726|218.656|218.971|217.718|213.954||213.459|212.802|212.127|210.934|210.411|212.74|210.09|206.805|209.008|210.176|209.081|209.011|207.702|206.59|206.982|204.854|204.959|208.017|205.471|204.331|204.214|203.428|205.433|202.63|201.749|202.014|201.246|201.002|197.843|195.326|205.522|206.161|205.6|204.687|203.266|201.29|200.198|203.91|205.531|206.668|206.418|206.71|206.573|205.524|204.627|205.299|205.229|206.461|206.597|204.83|204.694|204.324|203.804|204.585|204.502|204.049|202.285|199.559|199.096|200.82|198.5|196.473|197.311|||198.77|202.279|202.124|204.136|204.314|205.462|207.148|206.486|207.542|204.956|204.925|202.235|205.199|208.442|208.964|||207.647|206.988|208.687|208.509|207.289|206.472|205.869|205.182|||205.672|206.132|205.995|205.859|204.274|207.428|207.428|203.666|203.752|209.736|209.191|210.239|208.395|206.656|211.961|213.144|216.607|||||||223.047|222.752|222.073|220.85|218.475||219.453|221.809|221.745|220.758|219.998|220.556|218.577|218.854|217.433|217.596|216.466|216.676|||216.23|219.798|219.377|219.134|221.097|221.267|221.017|219.515|218.732|219.317|220.202|218.981|216.043|214.42|213.983|217.856|220.03||218.006|219.976|||224.076|222.951|221.811|221.023|220.793|221.729|219.516|219.453|219.56|221.8|222.285|222.469|223.618|223.851|224.043|224.166|227.179|225.581|225.041|224.544|223.983|222.065|221.468|223.117|223.552|223.311|222.625||221.802|220.725|219.295|218.037||218.037|216.753|218.186|214.868|214.033|214.026|213.595|212.393|212.437|212.847|214.422|214.172|216.819|217.293|217.774|220.311|220.649|220.921|220.865|221.801|221.376|219.713|218.315|218.454|218.019|217.776|218.716|218.229|216.885|218.344|220.502|220.852|219.493|219.912|221.806
00512|29046|/indices/jakarta-lq45|INDICES:ID|952.726|957.103|956.728|950.635|945.496|938.733|932.884|932.239|926.869|930.996|918.263|921.273|924.513|931.312|933.217|941.671|938.921|956.186|963.748|958.7|983.064|972.097|971.355|973.548|966.116|961.134||953.549|955.862|948.454|945.816|942.675|943.61|939.42|931.615|940.34|946.221|938.272|942.128|939.771|939.757|943.746|937.761|928.58|940.799|929.88|920.694|922.653|914.491|913.643|906.119|902.597|904.086|897.648|898.927|891.56|881.99|914.441|915.476|910.796|908.981|918.001|918.805|908.84|915.042|919.592|920.081|912.324|910.596|905.657|903.161|908.439|917.612|912.18|910.24|902.563|899.448|901.68|899.341|889.974|889.901|888.97|878.821|865.116|861.468|853.736|864.002|857.209|841.316|838.17|||842.114|858.389|861.046|867.776|879.569|882.936|884.969|879.626|893.652|876.084|871.422|863.964|884.848|898.295|889.253|||891.302|890.691|905.391|909.034|904.895|890.921|891.01|885.357|||891.852|897.146|900.049|894.894|893.476|919.576|919.576|894.647|898.775|920.617|924.879|924.325|912.318|914.452|929.857|928.352|924.963|||||||963.489|954.777|951.656|953.532|957.793||979.992|988.756|991.76|990.199|990.584|994.771|988.118|996.137|993.6|991.013|998.613|999.941|||998.778|993.846|980.613|979.302|979.79|981.237|986.279|990.872|985.389|986.722|988.874|1000.127|997.438|1001.897|996.228|1002.36|1003.318||986.277|987.574|||981.411|978.507|975.49|975.456|972.812|972.594|957.268|952.361|945.037|959.195|960.631|963.688|967.746|968.04|967.799|963.963|972.122|972.099|972.097|969.943|963.166|967.054|974.872|986.258|973.807|971.422|966.474||969.272|971.759|967.899|964.74||964.74|957.84|960.599|946.666|944.415|954.018|943.945|928.208|935.9|931.632|941.795|930.939|936.743|931.864|939.735|928.544|924.336|922.09|923.524|924.127|923.301|912.519|910.126|912.747|914.082|911.889|909.707|903.969|900.352|900.507|900.077|904.499|899.034|907.302|903.809
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1615.8199|1634.24|1641.25|1641.01|1620.41|1620.3101||1631.74|1623.6|1621.5699|1614.28|1609.27|1597.5699|1605.97|1614.62|1616.49|1610.8101|1614.05|1620.0699|1633.38|1620.75|1615.79|1625.26|1607.8|1606.6|1606.97|1597.11|1593.84|1586.8101|1574.4|1594.59|1593.58|1563.39|1517.9301|1508.85|1505.99|1505.26|1508.73|1510.01|1508.95|1514.48|1520.42|1493.02|1487.51|1476.38|1471.35|1445.6801|1429.2|1416.05|1419.83|1433.4399||1432.8199|1425.4|1411.62|1411.62|1412.33|1451.41|1463.14|1450.38|1450.38||1437.46|1434.83|1440.26|1447.62|1464.35|1464.35|1466.64|1465.23|1468.37|1470.13|1479.86|1473.15|1472.9399|1471.51|1467.1899|1453.3199|1447.66|1439.53|1437.4301|1447.9|1448.62|1461.14|1470.1899|1470.63|1453.8|1438.13|1443.97|1431.8199|1452.5699|1443.17|1462.8101|1469.0699|1470.4399|1472.4|1472.63|1486.28|1487.1801|1496.6801|1497.16||1503.5601|1505.3|1515.4399|1529.5|1530.09|1527.1801|1532.8199||1536.17|1546.23|1546.01|1539.8|1537.05|1544.29|1536.35|1534.71|1537.1801|1540.48|1537.65||1530.5601|1530.5601||1530.14|1524.23|1524.96|1523.1801|1519.05|1513.34|1494.16|1493.6801|1513.55|1528.67||||1564.77|1570.1801|1542.1801||1533.67|1532.29|1539.08|1538.8101|1540.9399|1535.24|1533.7|1540.65|1534.0699|1532.53|1545.58|1541.74|1541.03|1552.14|1553.6801|1555.9|1552.26|1547|1542.17|1547.96|1542.27|1535.98|1526.7|1520.58|1532.49|1534.23|1535.73|1552.91|1561.8101||1567.99|1563.38|1545.61|1540.0601|1544.49|1543.79|1542.75|1540.8199|1549.9399|1546.61|1545.1801|1550.14|1558.25|1546.02|1542.46|1529.13|1519.16|1521.4|1533.14|1529.51|1526.36|1535.89|1516.64|1513.58|1530|1540.79|1537.62|1544.0699|1568.0699|1574.3101|1578.65|1578.03|1581.14|1587.73|1589.25|1602.61|1596.5601|1602.12|1595.1801|||1586.29|1582.55|1576.51|1574.1|1568.25|1563.88|1563.3199|1556.63|1554.5|1546.29|1523.79|1521.64|1536.85||1545.03|1544|1551.83||1547.92|1544.9301|1542.3199|1559.9399|1564.17|1556.12|1566.5601|1571.02|1576.78|1586.7|1577.72|1573.49|1574.9|1554.15|1545.27|1545.62|1553.98|1558.1899|1578.03|1578.03|1588.01
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1585.63|1603.1|1611.73|1602.35|1586.47|1589.26||1594.1801|1583.84|1578.5699|1572.1899|1567.89|1558.96|1562.22|1566.96|1566.6801|1560.36|1564.8|1576.2|1588.25|1575.48|1570.12|1574.6801|1558.38|1559.87|1561.22|1556.38|1554.84|1547.62|1535.48|1553.5601|1554.9399|1526.3199|1478.66|1469.27|1469.27|1466.25|1471.05|1473.9|1471.23|1476.14|1484.65|1456.5699|1450.23|1442.1|1437.45|1414.38|1403.12|1388.01|1389.99|1408.67||1403.23|1395.09|1383.1801|1381.46|1379.03|1409.03|1417.03|1405.8|1402.0601||1387.72|1382.6899|1386.78|1397.15|1407.37|1405.73|1407.26|1405.24|1403.45|1404.59|1414.51|1406.86|1407.16|1403.0601|1396.96|1388.16|1382.64|1372.6|1368.05|1376.78|1379.01|1389.46|1396.51|1395.8101|1375.37|1366.08|1371.9|1362.34|1375.48|1369.24|1388.85|1389.48|1390.38|1390.84|1388.8199|1401.49|1400.46|1412.2|1414.66||1413.96|1412.61|1424.21|1441.14|1444.12|1443.46|1450.01||1450.98|1461.87|1460.6801|1455.87|1452.34|1455.85|1449.6899|1446.6801|1449.36|1452.96|1448.96||1441.49|1440.8||1437.34|1428.6|1432.53|1431.62|1428.36|1429.4301|1411.66|1409.14|1427.75|1442.5699||||1478.71|1483.78|1456.27||1443.09|1444.45|1445.87|1446.33|1449.0699|1444.73|1441.9399|1449.22|1446.13|1444.86|1457.99|1455.14|1452.9|1464.5|1467.0601|1466.27|1463.4301|1458.6801|1453.99|1458.27|1457.09|1451.38|1442.09|1435|1445.86|1448.84|1447.35|1463.4|1471.53||1478.15|1473.28|1452.47|1441.8199|1445.22|1442.9399|1438.45|1438.9301|1450.23|1444.77|1444.91|1449.9399|1460|1449.14|1444.51|1432.41|1418.75|1421.29|1430.0601|1430.34|1426.48|1437.26|1422.78|1418.09|1430.17|1442|1440.24|1446.12|1469.37|1473.11|1479.63|1479.6801|1481.55|1490.84|1488.29|1501.17|1498.58|1506.54|1501.38|||1500.6|1495.9399|1491.73|1488.0699|1483.03|1479.99|1482.9399|1475.09|1469.22|1464.73|1444.08|1440.0699|1453.6801||1455.3|1451.95|1461.05||1456.84|1452.77|1451.13|1467.33|1476.8|1469.12|1476.46|1479.27|1489.47|1498.99|1492.62|1493.2|1494.79|1478.0699|1471.0699|1464.95|1469.48|1470.96|1486.79|1488.21|1498.6801
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1803.42|1826.8|1830.49|1844.4399|1812.85|1812.22||1839.23|1833.6899|1832.4|1831.97|1820.5699|1801.91|1823.5|1843.39|1851.98|1841.0601|1844.79|1839.91|1854.29|1837.05|1836.55|1856.98|1833.3101|1829.79|1828.72|1803.65|1802.4399|1797.5|1781.88|1807.75|1794.24|1763.0601|1718.03|1703.4301|1698.8|1696.67|1700.9|1701.17|1700.74|1703.75|1710.65|1685.71|1677.1|1660.28|1653.7|1619.09|1591.71|1578.48|1586.61|1592.26||1595.08|1594.83|1581.08|1580.8199|1589.36|1655.5|1674.36|1661.34|1661.34||1662.42|1659.62|1671.66|1673.8199|1709.23|1709.23|1710.3|1710.3|1725.99|1725.49|1730.6801|1724.15|1721.88|1728.05|1730.86|1704.9399|1701.6899|1689.74|1695.53|1711.1|1706.6899|1721.25|1738.17|1742.54|1728.5699|1704.59|1710.96|1694.03|1725.95|1714.84|1734.65|1754.86|1751.87|1762.22|1764.17|1782.74|1786.3101|1790.15|1790.15||1808.53|1818.1|1831.58|1836.55|1833.67|1823.46|1827.87||1834.46|1846.58|1847.55|1841.74|1831.78|1849.86|1838.23|1840.0601|1840.0601|1844.59|1848.51||1839.38|1839.27||1850.49|1840.47|1840.47|1835.22|1830.7|1812.79|1787.78|1786.78|1808.17|1828.1||||1867.79|1875.13|1846.96||1839.45|1837.65|1847.21|1852.85|1853.23|1844.5601|1844.47|1847.78|1836.15|1831.51|1848.41|1844.84|1844.42|1852.67|1853.4301|1859.89|1854.35|1845.4399|1842.41|1850.6899|1835.08|1828.1801|1817.84|1812.75|1828.29|1829.75|1836.71|1856.74|1864.96||1875.72|1876.14|1865.67|1865.76|1876.28|1877.53|1883.29|1877.08|1884.0601|1880.98|1880.6|1884.3101|1891.6|1877.7|1874.8|1859.74|1852.5601|1855.1|1872.39|1863.29|1858.91|1861.61|1835.2|1833.86|1858.28|1873.04|1865.8|1873.83|1901.95|1914.1899|1916.24|1916.75|1920.8101|1922.87|1932.46|1949.74|1935.0601|1940.1899|1924.16|||1908.8101|1905.24|1893.42|1890.55|1883.59|1876.53|1869.95|1866.4399|1870.16|1858.1|1829.62|1825.53|1848.0699||1871.98|1874.92|1882.97||1878.61|1878.91|1874.12|1894.39|1890.49|1879.17|1894.1|1904.76|1901.62|1913.09|1895.61|1880.72|1880.33|1856.41|1840.41|1853.65|1871.59|1879.97|1911.91|1911.9301|1924.47
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1868.78|1893.59|1896.8|1913.0601|1877.98|1878.11||1906.41|1901.29|1899.9301|1898.42|1886.65|1868.53|1889.28|1909.89|1918.46|1908.6801|1913.27|1908.27|1924.14|1907.48|1908.02|1927.92|1902.5601|1898.99|1898.1899|1871.15|1869.55|1862.1899|1846.1801|1873.11|1859.88|1830.92|1785.72|1770.88|1764.22|1762.26|1768.1801|1767.3|1770.04|1773.63|1779.91|1751.08|1743.1899|1725.4301|1717.76|1681.75|1654.73|1640.8|1648.61|1652.54||1655.72|1656.36|1640.92|1640.64|1647.99|1716.0601|1735.55|1723.45|1723.45||1717.88|1715.78|1729.87|1730.59|1769.28|1769.28|1774.29|1774.29|1791.41|1793.8199|1802.29|1796.65|1794.58|1799.8|1801.34|1773.84|1770.36|1758.67|1765.37|1783.64|1779.37|1796.9|1813.6|1817.25|1800.97|1773.86|1780.0601|1760.3101|1796.97|1786.15|1807.46|1828.03|1827.0699|1836.4399|1838.46|1856.48|1860.33|1865.85|1865.83||1886.37|1894.4301|1907.75|1913.3199|1910.4|1900.74|1905.29||1912.21|1924.48|1925.5|1918.52|1910.8199|1928.59|1917.76|1919.79|1920.0699|1926.65|1926.9301||1917.55|1917.55||1927.88|1916.92|1916.92|1910.89|1906.64|1888.76|1864.04|1863.5601|1888.1899|1907.55||||1947.62|1952.2|1925.4301||1918.47|1915.9301|1926.22|1934.3199|1934.4|1928.03|1928.39|1932.64|1919.97|1915.39|1932|1926.74|1926.6|1936.92|1938.97|1945.21|1938.85|1931.7|1928.25|1936.72|1919.35|1912.65|1902.58|1897.8|1912.63|1913.52|1921.84|1943.77|1951.29||1959.72|1956.04|1944.61|1945.01|1955.84|1957.5601|1965.14|1958.24|1963.96|1960.9399|1959.33|1962.5601|1970.4301|1955.0699|1950.74|1935.78|1929.12|1931.71|1951.34|1940.23|1936.34|1938.58|1911.66|1910.89|1938.8|1952.3|1945.1|1953.1801|1981.27|1991.86|1992.16|1991.61|1996.41|1998.38|2007.5601|2024.91|2009|2013.83|1990.01|||1974.62|1971.35|1959.55|1956.98|1950.24|1941.8199|1934.35|1931.12|1931.84|1920.3|1890.84|1886.76|1910.85||1936.2|1939.6899|1944.17||1939.39|1939.52|1934.45|1956.77|1952.29|1942.3101|1957.75|1969.38|1965.67|1975.6899|1958.39|1944.47|1943.25|1916.49|1900.47|1913.65|1934.91|1942.47|1972.24|1972.24|1984.91
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1141.97|1155.54|1156.6899|1161.33|1145.2|1148.73||1155.8199|1154.41|1151.9399|1151.25|1149.46|1141|1147.08|1152.55|1153.63|1151.52|1153.09|1154.28|1165.42|1148.73|1143.25|1152.9399|1139.42|1138.52|1134.0699|1128.29|1126.87|1125.73|1117.49|1136.03|1131.4301|1129.29|1097.59|1092.33|1094.45|1094.36|1095.39|1093.91|1094.15|1099.0601|1103.76|1086.52|1083.39|1079.76|1077.52|1064.48|1057.6801|1050.96|1052.48|1062.73||1055.11|1047.71|1039.3101|1036.62|1036.38|1065.71|1071.21|1061.22|1060.71||1050.51|1046.77|1052.7|1058.98|1072.64|1072.54|1070.9301|1071.09|1073.12|1074.66|1076.95|1073.51|1073.27|1072.15|1069.99|1062.77|1059.6899|1052.23|1052.08|1059.48|1060.24|1067.8199|1071.02|1070.8|1056.6899|1055.61|1056.99|1051.73|1055.49|1046.89|1060.41|1064.6801|1063.77|1065|1062.9399|1074.85|1074.21|1080.2|1081.35||1083.12|1081.97|1088.62|1096.62|1098.6|1097.78|1102.2||1103.45|1111.13|1108.3199|1102.36|1099.63|1101.7|1094.08|1095.77|1096.38|1100.49|1098.95||1090|1090||1093.9399|1088.13|1091.65|1092.4399|1092.03|1086.73|1074.22|1072.5699|1086.11|1099.4||||1118.51|1126.5|1108.9399||1104.3|1102.3|1107.0601|1103.66|1102.3|1096.48|1095.97|1098.98|1096.4399|1096.58|1105.16|1101.59|1101.04|1109.4|1112.89|1115.0601|1111.54|1107.11|1105.62|1108.63|1106.5|1100.6|1093.25|1092.14|1098.97|1097.02|1100.5601|1117.95|1125.8199||1132.0601|1128.2|1115.02|1117.27|1124.39|1123.91|1123|1123.62|1133.1801|1130.71|1128.59|1130.54|1134.5699|1128.13|1122.76|1114.35|1103.58|1104.63|1110.71|1109.67|1107.72|1113.47|1102.15|1100.61|1113.02|1114.48|1110.13|1112.4|1130.73|1132.53|1139.49|1141.54|1144.6801|1147.39|1144.13|1152.66|1153.96|1153.09|1149.5601|||1146.41|1145.66|1142.8|1137.8199|1130.83|1125.58|1127.87|1124.17|1119.66|1118.12|1105.42|1102.1801|1110.86||1112.2|1105.52|1114.86||1112.42|1108.33|1107.45|1117.53|1122.92|1118.96|1128.14|1127.91|1137.35|1144.4301|1138.03|1132.74|1137.38|1122.46|1115.8|1110.6899|1119.71|1120.25|1129.75|1130.96|1137.58
00519|41045|/indices/mai|INDICES:TH|333.92|340.06|340.34|341.81|337.6|337.79||343|344.55|345.85|344.69|345.29|341.5|346.23|350.83|354.27|353.91|353.58|357.32|358.74|355.93|356.67|358.65|356.04|353.99|354.25|351.21|350.52|346.39|343.66|349.29|345.57|337.18|332.25|328.19|327.69|326.61|325.82|323.77|325.41|326.42|327.48|326.56|325.76|322.84|321.09|315.57|313.38|310.27|313.41|311.07||312|309.85|308.85|308.34|308.89|322.56|327.82|327.41|326.94||324.35|323.28|326.37|325.99||336.62|340.34|342.88|346.31|352.72|354.18|353.66|352.9|352.71|351.84|348.04|347.43|345.9|348.33|352.3|351.7|356.18|356.32|356.4|351.88|341.92|343.66|338.69|350.14|348.45|355.15|361.8|363.74|363.36|362.41|365.68|366.17|372.03|372.03||378.33|377.56|381.15|382.45|382.37|379.84|380.04||381.06|381.21|383.09|381.88|380.16|385.08|383.94|384.46|386.46|389.12|390.03||387.09|387.85||393.95|391.79|390.3|388.23|388.69|387.81|383.29|381.37|387.5|389.88||||399.47|398.85|393.72||394.07|395.02|400.53|405.85|409.07|409.38|409.09|411.49|409.97|408.21|414.69|416.99|414.73|417.86|417.16|416.59|415.13|413.55|411.44|408.41|408.3|409.8|407.84|407.98|411.88|411.93|413.81|424.79|424.27||420.83|418.12|414.24|412.78|416.9|418.19|418.72|416.84|417.97|415.97|413.56|412.89|415.75|410.55|409.49|408.62|405.17|405.86|409.12|408.33|407.87|410.33|403.58|404.35|409.13|410.54|408.99|410.57|414.49|417.84|415.62|415.5|416.25|417|416.43|419.5|418.65|419.67|413.04|||407.19|404.94|402.97|406.88|408.21|404.46|402.21|397.12|396.01|394.54|390.72|386.18|391.09||399.36|399.62|398.03||397.29|394.19|393.32|397.77|401.39|396.33|400.18|403.37|402.98|401.1|397.61|398.8|397.45|389.63|383.14|384.75|393.77|394.83|400.32|400.76|403.77
00521|41049|/indices/set-50|INDICES:TH|939.12|948.36|953.65|950.56|933.29|934.92||936.08|926.71|922.13|918.56|915.71|909.29|910.26|914.45|914.17|910.36|912.11|916.11|922.11|912.94|908.27|913.59|903.87|903.15|901.7|897.75|897.34|897|886.98|897.71|896.63|894.66|864.56|853.89|853.98|852.63|855.16|856.46|855.36|858.01|851.21|845.37|842.5|838.74|837.2|824.11|820.18|810.09|810.92|819.77||818.98|814.69|811.66|805.56|804.04|825.26|829.93|825.83|820.55||809.52|807.31|810.14|814.97||822.28|822.15|822.63|821.18|820.58|823.55|819.14|818.11|815.64|812.52|806.65|808.2|799.15|797.41|802.91|803.44|809.44|814.8|814.13|803.9|800.39|803.33|796.93|801.16|796.62|806.47|809.08|808.41|808.25|806.78|815.57|815.27|819.43|821.55||824.23|823.05|829.58|838.31|838.8|837.24|841.26||842.26|849.53|848.81|846.09|842.22|844.27|840.11|838.97|839.87|842.87|843.54||836.64|834.81||834.65|828.8|832.08|831.31|830.48|829.73|821.36|815.35|826.82|837.01||||858.28|864.9|846.88||839.88|840.4|841.93|841.89|841.71|839.2|836.85|841.79|838.89|838.73|846.33|847.39|840.11|845.67|847.53|847.03|845.14|842.03|839.44|841.96|838.48|833.14|827.43|823.55|830.85|832.36|832.9|840.57|847.28||853.39|851.4|840.61|838.5|842.38|843.26|842.42|841.39|849.87|846.78|846.71|849.12|853.07|847.98|843.82|841.5|829.39|830.29|836.37|834.65|833.99|838.19|829.42|827.2|836.19|842.24|838.88|841.67|855.73|858.43|862.08|862.7|864.29|866.8|865.48|872.74|873.71|878.32|872.71|||873.37|871.14|872.31|870.85|866.68|864.65|866.65|862.71|857.13|856.36|846.61|838.67|847.18||848.98|845.88|851.5||848|847.86|847.26|857.52|861.32|855.07|860.84|863.54|869.71|877.52|872.58|871.7|873.85|870.71|855.97|853.72|858.14|859.62|869.27|869.91|876.34
00522|49692|/indices/psei-composite|INDICES:PH|7398.9902|7386.8501|7393.1499|7400.3301|7430.3999|7359.1001|7326.4102|7291.0498|7399.4302|7424.52|7488.9902|7464.8101|7392.4102|7388.9199|7335.1899|7278.1499|7272.6499|7402.3501|7369.3501|7341.1299|7425.3701|7291.4702|7219.6201|7151.2798|7147.8198|7094.3599|7031.1299|7022.8501|6975.4902|6944.8799|6984.6299|6920.8799|6886.4902|6872.7002|6759.9302|6878.48|6904.54|6881.3999|6872.5498|6958.0098|6967.9502|||6917.29|6900.6201|6930.7998|6863.0498|6724.27|6692.9102|6663.71|6615.3799|6594.5898|6571.6499|6515.9102|6451.9502|6433.2402|6397.1001|6562.9102|6619.7002|6597.8701|6569.8599|6649.23|6675.6201|6651.6802||6686.71|6712.0498|6707.4502|6649.9302|6629.5098|6667.0898|6635.27|6589.5898|6492.46|6489.3501|6497.5298|6506.4199|6492.75|6437.5801|6355.71|6348.0601|6382.25|6387.6802|6301.8398|6277.8599|6281.6699|6184.7202|6158.48|6313.1499|6364.3999|6343.6899||6370.6802|6390.8301||6410.0698|6443.52|6512.0498|6453.4902|6367.73|6351.1899|6410.48|6356.52|6341.54|6411.4102|6495.9902|6552.2998|6587.0498|6606.3701|6578.5801|6614.5098|6617.5801|6578.2598|6579.7402|6547.71|6587.8901|6523.8799|6511.9302|6536.25|6571.6201|6618.5801|6639.27|6604.5098|6634.8398||6700.4902|6629.5698|6547.7598|6574.8799|6538.98|6463.6499|6439.4399|6406.98|6481.0098|6424.8101|6404.9702|6556.9302|6659.3901|6669.6802|||6686.5|6728.8398|6809.7798|6863.8198|6960.4302|6947.27|||6884.46|6797.6499|6843.5|6871.4502|6875.2402|6840.7002|6831.1802|6838.0298|6790.96|6939.0098|6889.5601|6878.4902|6852.21|6835.5298|6806.46|6856.3799|6905.46|6908.8101|6919.5898|6885.6499|6838.0498|6842.3301|6891.4902|6913.21|6896.5298|6833.9199|6818.1401|6798.6099|6873.23|6855.73|6780.73|6824.0801|6807.8198||6844.6099|6772.9302|6695.8198|6702.1201|6652.04|6601.3398|6633.4502|6622.0098|6630.6802|6643.8301|6642.7002|6626.8198|6593.0698|6532.8301|6496.96|6500.3101|6567.7598|6637|6650.4102|6619.9102|6562.3701|6546.1099|6618.52|6609.2202|6583.0601|6493.3701|6483.7998|6464.3398||6450.04|6472.29|6462.7998|||6459.6802|6428.1201|6500.9702|6447.8901|6452.4199|6396.48|6280.2598|6245.6602|6206.8799|6167.21||6227.7202|6273.9702|6235.5801|6234.3198|6221.52|6207.0698|6265.1401|6274.1602||6237.6602|6230.2598|6201.8501|6183.0498|6174.52|6171.1699|6164.2002|6106.5898|6079.1499|6114.3398|6127.96|6155.6499|6103.6401|6055.6802|6006.5898
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1642.35|1642.52|1641.71|1633.72|1629.8101|1636.89|1632.37|1631.89|1638.67|1634.91|1629.22|1628.12|1625.35|1630.45|1633.08|1643.11|1647.28|1658.49|1666.1899|1665.1899|1665.51|1658.48|1668.48|1657.13|1654|1651.55||1638.4399|1637.91|1638.9|1649.53|1642.3101|1648.42|1663.1801|1662.22|1673.86|1671.9|1651.1|1651.73|1657.77|1639.16|1634.72|1633.3101|1634.6899|1633.64|1637.45|1624.58|1617.1801|1605.6899|1606.49|1598.3|1598.53|1591.75|1579.6899|1563.77|1529.09|1532.24|1607.75|1621.4399|1611.6|1611.9399|1616.35|1610.65|1610.58|1619.71|1625.23|1616.74|1632.53|1627.9301|1629.89|1624.39|1619.1899|1616.22|1620.02|1613.65|1613.15||1608.41|1614.71|1599.6|1595.62|1587.03|1581.52|1582.3101|1581.76|1582.35|1582.78|1590|1590.37|1599.79|1606.13||1604.48|1609.13|1608.95|1609.26|1613.01|1614.9301|1609.34|1608.53|1595.35||1595.36|1602.3199|1605.35|1612.96|1617.98|1614.83|1620.66||1620.8|1618.28|1611.9301|1604.38|1603.23|1601.4399|1600.4301|1599.84|1599.29|1602.29|1600.66|1591.17|1581.59|1574.27|1575.97|1575.97|1575|1566.34|1569.03|1564.89|1559.8101|1548.38|1545.9|1538.6801|1532.95|1532.49|1542.53|1548.27|||1553.4301|1554.15|1547.96|1537.25|1537.01|1540.77|1537.0699|1532.03||1528.52|1532.0699|1532.73|1537.92|1534.66|1535.77|1544.96|1544.3199|1535.47|1533.8|1536.76|1541.36|1540.77|1535.3199|1531.7|1527.92|1518.84|1537.03|1537.11|1544.67|1545.59|1545.16|1544.47|1544.1801|1542.72|1547.49|1537.9399|1530.58|1529.3|1525.39|1521.79|1512.63||1509.5601|1512.36|1510.2|1508.99|1511.34|1508.5||1509.55|1511.84|1507.88|1502.89||1497.16|1490.2|1485.51|1477.05|1478.03|1487.52|1492.4|1487.8101|1482.02|1483|1486.72|1496.84|1488.6|1476.85|1461.03|1450.17|1446.36||1454.66|1453.0601|1452.08|1450.78||1451.99|1454.97|1464.09|1464.55|1460.42|1455.6899|1448.14|1443.72|1444.26|1440.4|1441.09|1441.02|1444.63|1444.58|1448.17|1450.09|1440.62|1445.61|1444.6|1448|1451.08|1451.35|1454.52|1456.16|1454.12|1458.53|1460.46|1453.0699|1444.9||1425.01|1450.64|1454.46|1458.66|1452.29
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5081.8701|5092.9902|5091.7798|5051.2402|5034.21|5053.3398|5071.5801|5097.77|5132.5601|5121.5|5109.9102|5089.3301|5082.7202|5096.1099|5089.1401|5170.1602|5149.1602|5137.6299|5119.5801|5112.8701|5157.6699|5145.3301|5169.79|5076.4502|5044.5698|5064.98||5030.7402|5004.4102|4957.0601|5016.7002|5008.9199|5043.23|5059.25|5120.5|5178.6201|5120.0498|5070.1001|5033.3398|5104.8901|5157.1802|5207.1699|5146.6001|5240.2402|5318.0098|5311.3198|5384.1802|5350.3599|5290.1401|5362.8799|5376.7798|5395.3301|5255.9102|5128.25|5002.0601|4912.8198|4905.8398|5454.1499|5603.5|5593.6299|5653.9702|5749.9502|5737.8901|5769.8198|5840.46|5893.4702|5817.3198|5934.21|5963.1602|5964.8101|5935.8999|5998.3701|5907.46|5937.7998|5920|5939.6899||5948.7202|5918.6899|5886.3301|5859.4502|5773.3101|5682.3398|5673.8701|5636.7598|5601.0098|5711.9702|5734.1699|5739.6299|5731.79|5849.27||5869.1602|5785.6499|5693.2402|5679.4902|5570.9902|5493.8799|5464.02|5424.6499|5368||5364.5801|5387.1602|5397.0601|5442.8101|5530.1899|5476.4502|5425.48||5373.21|5364.98|5277.6299|5258.48|5229.1802|5258.54|5160.6602|5128.48|5121.9902|5085.3599|5072.0801|5105.54|5073.3301|5056.8701||5044.2998|5042.1001|4988.3101|5003.8198|4974.0298|4930.1899|4851.1401|4803.0801|4891.3599|4885.8599|4851.6899|4972.0498|5012.0098|||4966.96|4942.0801|4941.5601|4953.8198|4919.29|4882.5898|4871.8198|4852.1602||4819.6699|4859.75|4834.23|4817.4102|4778.6899|4726.7798|4695.7002|4679.2798|4680.2798|4691.6802|4668.77|4656.02|4664.8198|4660.3101|4649.21|4650.9399|4654.9102|4714.2202|4718.1001|4707.7202|4741.4702|4778.2598|4819.48|4846.9902|4815.4399|4816.1802|4821.75|4819.7002|4858.1201|4835.5898|4791.7202|4784.6099||4770.4199|4714.7798|4693.1802|4676.0098|4665.9702|4680.9102||4743.4102|4747.8101|4792.4399|4813.4302||4808.9199|4808.5898|4782.5898|4731.1201|4728.3599|5006.8599|5176.1802|5335.1401|5363.8301|5391.1602|5376.96|5401.5|5405.1899|5382.8198|5334.3901|5324.1001|5301.3398||5247.8301|5227.5698|5196.2402|5180.1802||5175.54|5179.6299|5193.8701|5162.77|5149.71|5146.8701|5113.7002|5107.5098|5089.4199|5081.4702|5051.9102|5043.6699|5076.3999|5066.8599|5072.79|5067.6099|5016.7402|5034.6201|5051.9199|5088.6401|5164.6401|5160.3398|5160.23|5154.8501|5129.6499|5090.7202|5088.7998|5092.7598|5105.7998||5091.3301|5122.27|5103.8198|5064.8701|5063.04
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17724.0801|17598.9004|17669.3398|17573.1797|17422.8906|17493.0605|17514.2402|17567.4492|17527.0703|17482.1895|17293.9102|17313.7305|17253.0293|17252.7109|17267.5391|17351.8809|17367.8691|17401.7598|17452.0898|17537.5391|17749.1992|17833.5293|17877.7598|17559.0195|17479.6191|17461.0605||17125.9805|16963.0703|16876.4297|17056.9609|16920.7793|17048.8809|17247.7598|17268.0508|17492.6504|17401.1602|17172.5996|17163.1191|17442.4902|17732.9004|17725.5801|17714.4297|17944.9004|17935.7793|17847.8906|17884.2598|17742.5996|17654.7402|17790.4297|17681.4492|17784.8008|17645.4297|17245.1191|17006.9395|16466.9199|16576.8906|17902.8008|18469.7695|18412.3398|18587.4902|18590.7109|18466.1191|18430.6406|18693.3008|18745.0508|18532.2891|18825.8301|18814.6504|18844.4609|18784.2109|18678.4102|18660.3008|18605.5391|18461.4004|18401.5898||18324.5898|18317.5293|18114.8008|17939.4609|17816.6094|17720.8105|17681.2109|17747.3809|17642.9004|17711.3906|17851.4805|17830.5898|17925.4609|18087.0801||18145.0195|18145.6309|18019.1094|17830.9395|17738.5508|17680.1094|17546.1699|17519.7109|17506.8691||17412.2305|17545.0996|17582.3906|17638.4395|17783.0996|17706.1895|17782.8691||17695.1797|17693.1504|17446.3105|17295.1699|17131.6992|17035.4609|16999.4609|16934.1094|16956.0996|16911.6797|16839.0898|16744.0293|16634.6094|16543.5||16558.0703|16438.9707|16283.71|16329.2305|16272.8701|16172.6602|16046.3896|15975.4805|16069.7402|15990.6104|15842.4502|16159.8496|16330.6299|||16323.54|16343.2803|16283.6104|16243.0596|16221.1104|16144.9297|16175.7598|16133.0596||16081.0596|16015.21|15980.29|15889.9697|15826.4297|15763.9004|15693.3203|15616.5898|15556.5098|15529.6699|15473.1797|15417.21|15380.9404|15362.5303|15301.4199|15306.6299|15301.0703|15361.2598|15368.9297|15347.7002|15438.6299|15487.4297|15507.7305|15580.3096|14893.8701|15474.3701|15362.6797|15321.2695|15359.5801|15319.2002|15277.8604|15243.2695||15157.5801|15134.2998|15068.0703|15098.21|15120.7002|15090.25||15163.6904|15239.1602|15291.5195|15227.46||15121.3701|15109.5996|15064.6699|14894.1201|14858.9697|14987.0303|15103.9004|15158.2998|15092.8896|15062.5596|15050.6504|15094.4902|15088.8799|14881.8301|14754.75|14615.4102|14577.0498||14612.9805|14591.0898|14594.4697|14561.0898||14575.5996|14517.0303|14528.4697|14485.5|14446.2402|14392.0996|14228.7598|14062.2002|14072.4102|13953.5195|13881.71|13861.9404|13961.6797|13981.3799|13957.8203|14038.0801|14069.29|14194.21|14244.7197|14261.4502|14321.1602|14338.7598|14314.3604|14334.6699|14298.7197|14293.4199|14275.0498|14218.5801|14148.6904||14155.8604|14201.5801|14256.1699|14200.3896|14115.9502
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12052.6904|12027.5|12037.8301|11978.1904|11927.6797|11982.2402|11959.4004|11968.9297|11998.2695|11968.8301|11899.2803|11900.9297|11873.5703|11902.4199|11915.2695|11987.1201|12011.0801|12077.3799|12124.6699|12141.21|12183.3604|12173.5703|12224.9199|12098.3496|12073|12050.5098||11917.9502|11894.29|11872.6904|11965.1602|11895.8496|11956.9404|12072.5996|12067.5596|12175.2998|12156.5195|11992.2197|11993.2002|12134.3896|12036.7998|12032.5195|12006.3096|12061.71|12052.0195|12060.1904|11991.7803|11930.8701|11847.7598|11875.7695|11815.9404|11833.0703|11790.5498|11634.3301|11500.9805|11219.5098|11257.2695|11904.6104|12086.1699|12024.54|12060.04|12087.71|12028.1201|12027.4805|12125.6602|12156.9297|12081.3496|12218.4404|12188.3496|12201.0498|12161.8301|12113.0996|12097.5996|12108.6396|12041.6504|12033.3604||11989.3496|12023.9297|11900.6797|11849.3301|11779.4102|11730.8096|11729.8701|11738.5596|11728.5195|11750.71|11801.5596|11804.6602|11867.5|11933.1201||11939.1104|11969.2598|11953.46|11914.9004|11914.6504|11909.96|11863|11843.8096|11770.3096||11755.5303|11818.5703|11845.2598|11890.2695|11942.5|11912.96|11955.4697||11940.9502|11924.3604|11849.8398|11788.0303|11755.5195|11718.2402|11705.8203|11690.29|11691.25|11703.8604|11677.0303|11608.1904|11535.6396|11487.1201||11502.7305|11465.9502|11393.7803|11415.6396|11383.3496|11334.9502|11252.7197|11236.2002|11203.21|11158.4004|11130|11239.0596|11303.0996|||11332.8096|11336.8096|11292.2197|11226.7002|11221.8203|11227.3604|11227.7002|11182.1396||11150.5303|11161.1201|11156.46|11178.7402|11137.8496|11138.8799|11174.8203|11154.6299|11095.9102|11082.0098|11089.0195|11103.5596|11089.8799|11057.04|11029.0703|11006.2197|10957.6797|11069.9199|11069.5|11112.4102|11125.3398|11141.0898|11136.6602|11153.1699|11015.7998|11146.79|11071.3701|11025.1699|11025.5801|10996.0498|10977.4697|10914.1299||10882.4697|10895.6396|10867.9502|10867.6504|10883.1699|10877.0498||10882.5801|10910.8896|10898.46|10859.3096||10806.9902|10779.4004|10743.29|10660.0596|10662.21|10739.6602|10780.1504|10768.2998|10723.71|10727.5|10743.0596|10802.25|10755.0898|10654.8096|10546.6396|10463.5996|10440.04||10485.7197|10478.9805|10474.2305|10460.4502||10468.9697|10478.9199|10523.3301|10519.6602|10491.46|10454.75|10382.6602|10332|10336.6602|10296.0303|10291.2598|10281.7598|10317.4902|10320.9102|10334.75|10368.2402|10325.2402|10365.2803|10368.46|10388.9805|10415.8203|10422.9199|10438.8398|10451.54|10430.5703|10449.3398|10459.75|10408.0801|10353.8604||10243.5996|10393.2402|10424.0596|10435.1504|10385.6797
00529|29074|/indices/ftse-malaysia|INDICES:MY|238.89|238.68|238.7|237.59|237.06|238.17|237.73|237.56|237.82|237.78|236.59|236.51|236.24|236.66|236.9|238.41|239.14|240.62|241.75|241.74|242.26|241.58|242.01|240.65|240.11|239.21|239.21|237.24|237|236.97|238.69|237.36|238.5|240.71|240.13|242.08|241.87|238.66|239.03|240.05|237.76|237.22|237.24|237.67|237.53|237.28|235.32|233.8|232.78|232.88|231.78|231.49|230.45|228.94|226.6|221.53|222.1|233.52|235.98|234.68|235|235.19|234.71|234.69|236.34|236.43|235.72|238.25|237.47|236.79|236.58|235.54|235.26|235.55|234.69|234.32|234.32|233.88|234.55|231.9|231.14|230.03|229.23|229.35|229.24|229.05|229.11|230.2|230.38|231.65|232.58|233.05|232.63|232.92|232.94|233.06|233.15|233.19|232.42|232.42|230.28|230.55|230.25|231.19|231.56|232.62|233.31|232.89|233.52|233.83|233.57|233.23|232.35|231.41|230.88|230.41|229.94|229.96|229.72|230.19|229.34|228.2|226.71|225.84|226.13|226.13|225.8|224.52|224.92|223.99|223.55|221.84|221.54|220.63|219.82|219.54|221.23|222.22|222.94|222.94|222.94|223.09|222.09|220.65|220.62|220.78|220.34|219.58|219.58|219.11|219.45|219.28|219.86|219.51|219.61|220.68|220.56|219.39|218.98|219.28|219.73|219.2|218.36|217.79|217.22|216.06|218.56|218.69|219.66|219.89|219.49|219.54|220.06|216.8|220.3|218.62|217.66|217.21|216.75|216.34|214.66|214.66|214.4|214.71|214.27|214.49|214.92|214.04|214.82|214.28|214.61|214.13|213.55|213.67|212.61|212.1|211.34|210.2|210.36|211.79|212.8|212.06|211.58|211.83|212.36|213.81|212.62|211.09|208.95|207.46|206.97||208.03|208.02|207.71|207.63|208.13|207.84|208.2|209.29|209.39|208.9|208.13|206.82|205.92|205.99|205.2|205.17|204.97|205.52|205.55|205.91|206.44|205.3|206.04|206.02|206.39|206.78|206.8|207.16|207.49|207.18|207.7|207.96|206.48|205.61|205.73|203.78|206.53|207.17|207.46|206.23
00532|10530|/indices/ta50ytr|INDICES:IL|751.42|754.28|745.24|||736.56|736.98|737.09|735.06|737.82|735.18|734.84|733.31|||733.7|730.11|728.82|724.39|714.57|708.42|705.68|701.56|700.88|703.65|701.73|709.59|718.04|714.8|712.7|713.85||716.28|716.79|715.51|719.52|717.06|714.43|712.08|708.2|704.29|699.11|692.44|687.34|683.99|690.56|686.52|690.24|680.04|671.79||670.83|674.81|668.63|657.54|650.67|646.03|660.03|669.38|673.09|674|680.42|682.32|696.81|693.16|685.72|684.27|684.24|687.77|685.01|686.77|685.9|685.2|677.06|674.23|674.32|674.38|660.35|655.35|654.45|653.78|659.2|651.51|646.35|646.69|641.72|640.48|641.94|644.98|650.75|650.87|659|657.58|659.84|||657.67|665.04|671.66|682.17|690.27|690.43|691.57|685.95|691.19|690.49|687.87|681.09|678.2|677.35|680.23|684.14|686.4|692.81|702.15|||702.81|705.21|707.54|705.13|702.52|702.6|699.89|702.41|704.67|||699.65|698.58|||690.52|688.06|685.67|689.26|691.19|682.47|691.7|698.32|704|701.68|693.3|689.54|695.74|695.67|699.38|696.68|688.22|683.57|685.8|691.1||689.87|678.91|676.35|670.52|660|659.87|661.91|661.04|663.32|669.48|674.97|677.21|680.83|679.9|681.8|675.71|677.81||678.42|671.67|666.95|665.37|670.17|661.9|653.95|649.89|648.43|650.32|643.09|640.53|644.99|643.8|637.67|635.32|634.78|639.02|640.6|640.99|638.78|633.63|628.97|628.05|623.74|631.12|631.01|630.91|629.11|635.41|644.54|650.13|649.29|646.74|647.6|646.49|660.93|663.21|655.89|664.04|643.59|639.76|634.94|631.93|629.64|634.51|636.98|638.79|640.23|631.69|619.93|614.02|600.47|594.73|596.6|597.9|604.81|596.67|591.45|580.23|576.87|571.49|567.62|573.07|566.15|564.11|567.8|563.02|556.26|555|553.74|556.23|554.87|551.35|536.34|534.69|545.6|549.57|545.81|537.24|540.27
00533|10531|/indices/ta75|INDICES:IL|2202.54|2209.3701|2202.1799|||2152.7|2150.3999|2133.9399|2128.45|2140.48|2136.26|2132.1101|2128.4099|||2154.1101|2139.6001|2149.8701|2119.47|2086.47|2058.1201|2041.49|2006.9399|2026.61|2042.8101|2026.1801|2071.4399|2112.8101|2104.3201|2087.75|2087.4399||2107.27|2110.6799|2084.6299|2109.1399|2106.0901|2098.21|2099.4099|2092.99|2088.8799|2089.76|2043.73|2045.71|2029.01|2060.8501|2041.86|2061.8899|2031.08|2005.97||1987.26|2031.24|1996.01|1958.02|1931.41|1883.1899|1929.92|1969.58|2000.03|2016.12|2046.01|2060.5|2122.76|2131.3999|2108.55|2089.1399|2067.1899|2092.96|2072.78|2083.9299|2080.1201|2060.8799|2058.5801|2033.97|2023.0601|2011.3|1986.55|1916.4|1901.83|1890.46|1897.6899|1903.76|1883.72|1903.37|1890.45|1871.4|1871.88|1900.1899|1932.29|1939.11|1930.83|1928.62|1938.9|||1927.87|1907.47|1928.14|1963.42|1984.62|1986.58|2015.76|1997.6801|2008.92|1999.04|1990.4301|2000.0601|1999.0601|2024.39|2043.85|2045|2066.6299|2110.3799|2141.5701|||2143.96|2146.8401|2118.8401|2110.0601|2102.3999|2111.3401|2096.8301|2089.04|2095.78|||2086.6699|2107.5901|||2073.5|2055.1101|2057.6399|2055.78|2072.0801|2061.1599|2079.26|2112.04|2142.6399|2152.96|2131.97|2115.01|2141.6299|2153.3799|2186.54|2192.96|2179.0601|2190.95|2189.1799|2202.6201||2205.9299|2166.0601|2147.72|2111.5901|2083.1201|2074.23|2067.6699|2061.1799|2077.3|2081.71|2108.71|2123.4099|2137.53|2137.49|2136.7|2116.6399|2104.6201||2102.47|2090.6001|2083.5601|2073.8701|2078.3799|2074.3899|2055.2|2039.52|2027.38|2016.79|1992.46|1986.88|2014.66|2015.36|1976.02|1962.0699|1966.04|1980.72|1993.25|2001.79|1993.22|2002.4399|1960.5601|1948.33|1941.29|1948.5699|1958.85|1945.08|1924.11|1938.17|1969.9399|1976.88|1985.66|1974.86|1983.98|1977.48|2023.7|2036.41|2024.3199|2041.91|1986.41|1965.46|1970.83|1971.96|1968.5|1976.24|1975.05|1982.64|1982.4|1949.02|1943.77|1942.5601|1904.58|1865.25|1881.5601|1897.35|1938.9301|1924.85|1932.47|1907.12|1886.28|1874.35|1870.77|1895.27|1876.27|1871.98|1887.2|1859.6|1851.54|1838.84|1831|1821.0699|1796.66|1786.79|1740.89|1737.04|1763.48|1795.88|1801.8|1793.55|1790.25
00534|15291|/indices/ta-composite|INDICES:IL|1922.71|1926.6|1913.6899|||1877.1|1874.34|1864.67|1859.38|1870.04|1866.51|1865.0699|1860.78|||1872.39|1866.0699|1866.89|1848.4301|1823.86|1804.47|1793.97|1767.9399|1777.1|1789.79|1781.96|1808.48|1836.5601|1830.22|1817.41|1819.65||1828.3101|1830.62|1822.16|1835.85|1833.1|1830.6801|1828.86|1824.46|1818.6|1820.54|1791.79|1786.26|1774.3|1798.84|1782.86|1796.27|1770.26|1750.53||1739.48|1770.9|1746.11|1715.16|1697.11|1664.24|1706.49|1734.91|1754.08|1764.48|1783.98|1789.59|1831.24|1831.98|1813.23|1803.58|1796.51|1812.45|1801.86|1808.28|1808.02|1798.65|1792.39|1776.27|1772.35|1767.55|1743.86|1705.15|1695.75|1692.04|1697.78|1694.52|1681.34|1685.17|1670.09|1665.95|1665.45|1680.03|1705.5699|1709.34|1710.41|1709.1|1715.14|||1707.61|1703.98|1715.88|1743.15|1766.1801|1774.21|1788.63|1774.52|1784.46|1779.88|1772.59|1773.16|1766.4301|1771.9|1780.52|1781.3101|1790.4399|1815.41|1842.88|||1845.2|1845.4399|1833.3|1828.99|1819.1|1822.04|1811.35|1810.3101|1815.16|||1800.99|1809.03|||1781.48|1769.85|1766.98|1774.48|1786.72|1775.38|1792.55|1818.35|1842.3|1838.53|1820.78|1810.62|1826.8101|1834|1857.66|1854.83|1845.09|1844.33|1850.27|1858.51||1857.8199|1824.3199|1811.89|1789.1801|1766.11|1759.5|1762.6801|1757.55|1768.8101|1777.8101|1793.2|1803.77|1810.36|1815.77|1814.51|1794.9301|1790.51||1787.6801|1774.3|1770.0601|1762.14|1767|1756.09|1739.4399|1731.33|1722.3199|1721.99|1702.8101|1697.33|1712.04|1713.6801|1686.89|1680.4301|1681.77|1692.3199|1702.42|1705.76|1692.89|1692.1899|1672.98|1667.16|1661.5|1676.3|1680.77|1672.3|1662.83|1675.26|1697.62|1706.02|1704.4399|1701.23|1702.36|1699.1899|1733.42|1736.14|1727.03|1737.9399|1688.03|1672.98|1669.96|1664.76|1660.05|1671.42|1669.01|1673.83|1671.77|1639.37|1628.84|1624.84|1590.5|1567.37|1577.05|1584.26|1611.37|1602.27|1607.47|1581.29|1569.92|1557.27|1551.42|1571.4|1557.6801|1552.1801|1558.92|1541.6|1528.15|1518.73|1512.39|1506.85|1496.48|1486.84|1451.51|1445.8199|1469|1489.5699|1493.27|1479.1899|1479.8199
00535|10528|/indices/taytr|INDICES:IL|1651.54|1647.04|1625.03|||1608.86|1612.9|1601.13|1593.05|1598.36|1600.35|1604.45|1602.87|||1599.58|1593.12|1583.3|1581.9|1568.03|1556.02|1553.3101|1546.03|1548.83|1554.85|1557.08|1563.33|1567.13|1555.2|1549.1801|1551.97||1540.6|1543.87|1542.51|1554.3199|1547.67|1546.25|1551.13|1552.71|1550.03|1554.04|1547.2|1543.1|1538.92|1548.17|1539.0699|1535.98|1522.35|1499.62||1492.3|1516.11|1504.42|1486.13|1456.5699|1441.01|1495.0699|1514.51|1531.04|1534.26|1547.99|1551.64|1572.46|1567.25|1547.13|1546.9399|1547.9|1552.25|1548.65|1547.85|1551.5601|1547.2|1542.53|1533.15|1551.34|1549.97|1536.05|1521.1|1516.76|1520.65|1524.66|1513.51|1500.05|1485.41|1481.63|1481.27|1481.72|1488.5|1504.83|1511.48|1523.59|1522.88|1535.97|||1531.21|1537.37|1541.97|1552.8|1586.5601|1604.7|1609.5699|1598.8|1596.33|1596.52|1593.4|1584.9|1583.86|1574.05|1570.29|1576.61|1572.8101|1579.47|1601.21|||1599.91|1604.85|1609.53|1611.35|1598.51|1589.71|1585.49|1588.58|1588.16|||1570.51|1551.29|||1531.1801|1538.66|1535.95|1546.3101|1560.46|1550.03|1561.87|1590.09|1615.99|1614.28|1604.3101|1603.46|1603.33|1597.75|1608.6801|1607.52|1597.98|1590.67|1597.37|1609.39||1606.33|1591.29|1582.47|1576.9399|1571.98|1562.42|1564.41|1558.02|1567.13|1567.83|1569.05|1573.34|1572.92|1580.21|1573.04|1554.78|1543.65||1534.39|1526.09|1523.14|1517.01|1526.17|1515.95|1501.99|1497.3101|1486.0699|1482.98|1477.3101|1476.26|1474.53|1474.0699|1458.23|1456.75|1456.36|1461.72|1455.05|1462.42|1445.37|1436.87|1434.4301|1425.7|1424.3|1435.1801|1437.49|1450.34|1450.16|1454.29|1465.52|1459.02|1453.21|1453.4301|1442.9301|1448.12|1466.72|1450.54|1443.0601|1431.74|1385.59|1358.75|1356.0699|1355.25|1349.86|1361.0601|1361.85|1357.79|1352.16|1296.16|1291.34|1284.58|1258.84|1254.61|1259.96|1260.76|1276.08|1270.24|1273.03|1261.64|1253.39|1249.05|1241.33|1252.24|1252.6|1250.17|1236.6801|1231.1899|1218.92|1215.22|1215.54|1212.42|1208.92|1189.95|1174.37|1172.87|1187.25|1197.35|1191.86|1187.55|1186.3101
00536|1141703|/indices/tase-vta35|INDICES:IL|15.6|15.72|15.94|||14.06|15.02|15.23|16.06|16.56|17.82|18.19|19.76|||15.68|16.12|16.09|15.62|17.11|17.33|18.38|18.85|20.38|20.45|19.47|17.85|17.01|15.71|16.45|17.11|16.95|16.13|14.63|17.36|16.1|16.22|16.55|16.39|17.88|18.14|18.98|20.04|19.02|17.23|17.98|19.46|18.21|18.87|20.97||21.52|20.25|21.71|23.33|24.42|24.64|24.05|20.66|19.04|18.73|17.61|17.28|15.81|15.09|15.26|15.43|16.01|15.12|15.17|15.3|16.37|16.86|15.64|16.46|15.9|17.22|18.33|16.31|15.95|16.86|17.44|17.77|17.95|17.73|18.86|18.35|19.03|16.03|15.32|15.13|16.66|17.09|17.6|||19.83|19.88|18.98|16.89|||6.65|14.61|14.42|13.85|14.27|15.04|16.08|16.18|15.58|16.03|17.11|15.46|14.91|||14.25|15|15.2|16.61|16.42|16.17|16.35|17.13|16.1|||16.1|15.86|||17.43|20.52|23.61|23.72|18.97|23.71|22.07|19.84|19.8|17.82|21.23|20.01|19.78|17.04|16.58|16.39|15.17|13.94|13.85|13.33||12.85|13.31|14.12|15.68|16.78|17.25|17.55|17.12|16.3|15.35|14.59|14.37|14.14|13.41|12.55|12.97|12.56||12.28|12.38|12.68|13.65|14.54|14.93|14.64|14.82|15.55|15.65|16.13|17.09|15.98|15.89|16.3|17.26|18.18|17.42|15.92|15.28|14.94|15.7|15.23|15.02|16|15.7|16.56|16.77|17.71|17.35|17.24|16.91|16.3|17.34|17.06|16.59|16.52|16.35|16.41|15.45|15.19|15.62|15.18|15.53|15.43|15.3|15.38|15.18|14.6|15.34|16.06|16.75|15.55|16.86|16.72|16.63|15.43|15.84|15.79|16.35|16.67|16.32|15.43|13.74|14.56|15.03|14.49|14.83|15.46|17.17|17.21|18.56|16.81|19.63|20.1|25.16|20.76|19.92|17.77|18.16|18.38
00537|14767|/indices/ipsa|INDICES:CL|6664.4502|6625.7798|6571.5898|6527.4502|6541.6299|6521.6499|6526.6299|6543.71|6526.02|6492.75|6434.6499|6442.04|6389.8198|6336.1099|6391.7998|6417.8198|6482.6299|6529.98|6440.8701|6415.0898|6374.3501|6310.6099||||6322.6602|6319.9102|6327.1802|6297.5498|6214.8599|6206.9302|6230.2002|6242.96|6346.1602|6387.1802|6375.3301|6439.52|6436.46|6385.52|6364.71|6379.46|6434.1299|6461.6602|6436.7598|6461.8398|6458.7798|6438.6201|6404.3501||6297|6326.0498|6318.98|6293.6201|6185.46|6174.6802|6098.8701|6092.8799|6290.4399|6379.6099|6440.5601|6466.1299|6422|6432.1602|6441.0098|6507.6201|6551.3599|6558.6802|6549.5098|6553.23|6521.3398||6533.4702|6503.7402|6467.1699|6453.9199|6470.1299|6473.5898|6467.6299|6510.1401|6385.3901|6344.04|6381.4302|6413.8101|6479.1401|6412.0098|6410.1699|6454.7598|6488.75||6541.4399|6506.5098|6485.1602|6454.4399|6486.3599|6521.3101|6540.6499|6621.6602|6629.1299|6649.2598|6597.7002|6579.0698|6591.6499|6593.9399|6631.8301|6681.6802|6759.04|6775.8799|6766.8701|6737.6099|6690.1899||6658.98|6649.04|6651.46|6711.3101|6670.5898|6640.3198|6599.3999|6629.3901|6576.96|6496.0098|6494.0601|6497.8198|6490.8301||6491.5698|6393.1499|6311.5601|6310.0698|6363.48|6369.5601|6332.2998|6365.0898|6432.52|6384.8799|6407.3398|6463.4302|6545.1899|6680.3198|6640.6899|6603.3101|6512.3599|6511.1001|6588.75|6602.8198|6589.9902|6615.4199||6597.9399|6507.6602|6462.7598|6462.7598|6472.1899|6485.02|6416.8901|6416.6099|6449.1001|6460.71|6424.98|6486.5601|6416.46|6331.6802|6337.6099|6331.9302|6258.8599|6240.3301|6339.4502|6449.8799|6344.4399|6322.2002|6208.29|6185.04|6188.9102|6216.5601|6251.4199|6309.02|6302.5601|6188.3999|6081.9702|6024.1201|6014.3301|6032.6099|6001.2002|5979.8701|5995.9502|5983.9502|5957.0098|5972.79|5981.8398|5961.5898|5970.04|6042.1802|5987.4702|5982.0601|5964.5801|5921.04|5832.3599|5822.96|5867.6099|5901.7202|5968.8501|5932.5298|5968.6099|6007.1499|6051.04|6047.9902|6040.54|5989.5698|6058.1602|6109.5601|6152.6099||6181.7998|6201.6602|6191.1499|6153.6602||6105.8398|6045.8799|6060.4399|6037.8301|6051.46|6138.0898|6020.4102|5905.4502|5869.02|5844.6699||5910.7202|5905.3101|5807.8198|5823.3599|5791.54|5760.23|5773.3398|5743.3198|5735.0898|5774.9302|5771.4302|5773.1001|5776.0698|5771.1001|5721.1499|5688.6802|5712.1001|5681.3101|5607.6899|5609.7598|5620.8701|5645.71|5569.9199|5560.5098
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|33443.1211|33251.6602|32987.4102|32803.3516|32868.7109|32777.5508|32809.2188|32873.9102|32793.0898|32637.1992|32375.8008|32399.4199|32165.3398|31923.9492|32180.3691|32301.1309|32595.5703|32792.8711|32371.9004|32256.1699|32049.1406|31772.9102||||31830.9707|31814.0391|31847.6895|31732.6309|31344.1406|31315.9199|31429.4805|31471.5098|31960.5293|32156.5801|32101.9395|32419.2402|32409.4805|32139|32048.1797|32130.4004|32377.9707|32525.7598|32441.6797|32552.6699|32540.2305|32447.0898|32247.6504||31775.6992|31912.5|31896.0098|31786.1992|31277.3496|31231.4805|30887.3105|30861.3008|31842.5605|32277.4805|32586.9492|32704.7207|32498.1406|32556.2402|32590.3203|32893.4102|33112.9492|33150.8594|33112.9805|33126.8906|32993.6797||33058.9102|32917.4102|32774.0781|32709.5898|32790.2813|32821.2109|32788.6289|32972.8789|32400.9805|32215.9492|32393.2793|32538.8398|32852.1016|32541.8203|32529.2793|32739.2207|32909.1992||33175.4219|33032.6406|32941.6484|32787.0508|32951.6289|33125.2813|33217.3516|33601.5195|33623.5195|33733.4414|33478.6289|33416.9883|33475.9883|33505.5898|33676.2188|33902.0586|34264.5195|34303.3711|34246.9297|34087.6992|33851.5313||33695.0313|33650.5781|33653.1484|33919.75|33774.3086|33615.4297|33417.7695|33562.6992|33327.1016|32969.0195|32960.8594|32924.5898|32898.8398||32871.2305|32397.7207|32033.7402|32028.1895|32280.1406|32305.75|32123.5|32284.6406|32617.4492|32408.2109|32528.8594|32784.3906|33173.7305|33832.6602|33627.0391|33439.4414|33003.3008|32995.2188|33343.8711|33416.2695|33359.0586|33491.9102||33372.5781|32945.1992|32739.0293|32739.0293|32784.3281|32853.0781|32518.0508|32513.4805|32692.8398|32721.5098|32547.0898|32848.1094|32538.5098|32119.6191|32127.3105|32108.6191|31750.7402|31668.5098|32147.1992|32664.6309|32123.6309|31990.5508|31451.9395|31352.5703|31373.4902|31473.0898|31602.7402|31836.9199|31845.8301|31273.9805|30749.2891|30493.8496|30442.4102|30512.1699|30364.4395|30263.1992|30352.6895|30281.6602|30138.1309|30229.8105|30318.0195|30226.3203|30287.25|30639.7793|30390.5508|30369.5508|30294.9199|30076.0703|29665.1602|29628.7598|29846.5391|30005.5195|30332.9902|30114.7695|30295.9395|30506.1797|30726.6992|30732.5996|30679.4199|30423.9199|30761.6699|31028.9004|31238.7207||31364.1895|31450.8105|31405.8301|31176.3203||30913.9297|30625.6992|30697.1094|30607.0801|30623.4102|31026.4609|30323.5195|29752.4609|29575.3203|29483.3809||29805.3496|29704.0605|29248.8203|29340.5801|29195.2793|29065.6699|29097.1895|28959.4492|28913.0508|29132.5391|29120.4609|29131.9297|29163.5996|29088.9297|28792.0508|28656.6504|28894.9297|28736.1895|28298.0508|28317.2402|28393.2695|28471.7793|28102.4902|28062.2402
00541|995072|/indices/hnx-30|INDICES:VN|483.79|489.94|487.75|486.63|491.67|494.59|501.03|501.17|495.28|501.72|496.47|499.28|506.93|505.32|510.97|512.15|512.12|514.61|511.56|502.93|508.01|507.85|509.39|491.88|494.12|490.08|494.31|489.15|493.35|496.22|496.78|504.63|502.07|509.85|514.1|||519.99|509.63|517.05|513.24|526.37|520.39|516.02|520.01|510.18|510.93|485.36|490.78|491.82|494.57|489.1|484.42|480.84|480.43|469.32|467.88|482.7|488.57|510.16|510.73|517.55|509.05|507.59|500.98|511.08|515.3|527.72|522.67|520.07|527.12|533.34|538.52|532.27|537.23|533.75|531.13|525.1|526.59|513.22|516.67|508.82|512.94|513.89|513.42|508.35|514.42|535.69|532.98|536.43|531.18|536.47|540.53|546.99|542.21|540.98|537.3|540.72|537.67|540.93|540.7|536.01|534.45|521.29|536.09|529.71|527.09|524.35|541.04|528.19|517.68|532.84|529.43|524.78|517.38|515.17|510.71|504.58|508.53|497.3|500.5|490.71|487.23|482.44||||481.98|481.74|458.18|464.43|467.88|462.03||484.82|480.09|494.92|527.13|519.25|526.05|523.09|524.45|530.46|536.69|542.63|530.34|528.85|533.82|534.86|532.05|513.82|525.67|527.97|515.97|509.65|511.45|500.79|518.17|515.24|492.86|500.2|499.91|507.72|499.88|501.99|501.43|507.38|505.57|499.42|497.4|491.44|485.33|487.08|485.74|496.41|485.44|493.71|485.16|492.53||||||491.38|484.66|490.89|492.29|486.41|486.7|485.22|484.56|484.08|483.25|476.31|484.63|481.97|484.56|484.19|480.9|473.08|478.51|484.04|491.51|491.08|496.11|495.93|494.79|495.39|483.32|489.31||484.15|491.19|493.78|469.7|476.27|486.39|484.68|486.07|469.49|480|484.43|486.21|488.82|477.29|489.52|492.38|487.49|496.94|492.29|477.8|472.37|477.03|468.84|457.66|467.71|455.23|468.93|484.24|470.32|462|471.59|471.8|468.21|473.09|466.68|473.78|471.75|438.57|443.1|434.76
00542|41064|/indices/vn-30|INDICES:VN|1344.1|1358.03|1360.64|1346.14|1350.45|1353.1|1357.65|1355.0699|1355.6899|1338.9301|1331.61|1328.45|1336.21|1345.28|1350.92|1355.22|1346.1801|1346.91|1344.01|1334.0601|1318.29|1320.95|1324.9|1312.28|1302.0699|1281.16|1281.37|1291.8199|1296.16|1285.66|1291.16|1303.04|1304.78|1306.76|1311.4|||1327.61|1322.9301|1320.1801|1315.97|1316.17|1311.1|1315.42|1300.28|1299.86|1294.21|1266.95|1263.4399|1268.6899|1262.91|1259.6|1248.85|1238.41|1245.46|1232.1899|1226.37|1253.6801|1266.73|1288.83|1279.24|1285.04|1272.59|1265.88|1262.77|1277.39|1288.59|1296.61|1290.05|1291.5|1298.14|1294.03|1298.45|1306.22|1310.91|1309.15|1309.55|1307.98|1304.3101|1296.08|1286.0699|1271.2|1272.27|1282.24|1276.4399|1281.89|1287.26|1316.0699|1311.4301|1300.67|1309.89|1305.5|1316.46|1327.79|1305.27|1301.4301|1306.53|1302.53|1296.37|1299.66|1298.4|1284.95|1273.85|1263.4399|1284.02|1285.83|1275.98|1272.98|1283.26|1288.47|1297.51|1312.55|1304.14|1296.77|1282.61|1276.04|1266.27|1268.91|1274.5699|1269.97|1272.63|1256.67|1248.5|1239.02||||1225.55|1226.76|1207.92|1191.61|1200.15|1186.51||1209.42|1209.99|1227.9|1262.41|1254.64|1263.8199|1252.58|1248.24|1251.84|1267.47|1273.15|1273.16|1284.2|1294.97|1294.29|1279.6801|1266.79|1266.97|1276.8101|1264.28|1228.49|1229.02|1215.67|1244.01|1254.72|1242.24|1232.4|1232.97|1250.2|1266.52|1264.4399|1264.84|1262.9|1258.83|1258.26|1246.63|1235.15|1220.3|1222.9399|1236.29|1233.97|1235.86|1226.97|1217.46|1213.84||||||1201.04|1196.66|1176.3|1171.62|1164.77|1163.51|1176.91|1178.29|1180.02|1174.11|1178.53|1180.91|1183.04|1176.54|1166.29|1165.3199|1155.25|1161.3|1149.61|1159.52|1158.53|1156.01|1159.73|1152.79|1144.5699|1126.5699|1129.78||1130.09|1115.17|1115.78|1111.11|1099.4399|1093.1899|1089.59|1088.63|1076.36|1082.8|1097.4|1102.67|1105.71|1114.98|1111.73|1109.67|1096.22|1100.14|1097.05|1093.85|1077.33|1081.7|1087.95|1068.24|1076.62|1068.59|1082.6801|1098.21|1102.33|1085.74|1096.4399|1123.29|1128.64|1109.79|1099.1801|1107.51|1122.72|1086.85|1091.38|1093.62
00544|29196|/indices/ftse-vietnam|INDICES:VN|363.93|365.58|364.78|365.83|362.83|363.56|366.67|367.16|364.4|364.35|360.85|359.44|359.47|361.65|365.82|368.67|366.33|366.77|367.07|365.99|362.45|361.09|362.19|362.19|360.34|360.11|351.94|357.43|358.24|358.93|359.62|364.34|366.74|364.64|365.02|||365.95|365.9|366.75|367.6|365.87|366.33|364.87|365.92|363.68|359.45|356.98|347.61|349.75|349.65|350.12|350.85|346.97|349.5|345.73|337.97|352.65|349.77|357.82|356.38|357.12|356.48|354.52|356.37|354.87|358.84|360.98|363.59|361.74|368.33|369.92|371.3|372.88|372.33|373.9|370.85|372.34|372.65|372.63|372.1|368.3|365.84|368.17|368.47|369.18|367.01|373.55|375.53|376.55|379.08|0|378.71|384.85|385.06|380.09|382.91|383.97|384.04|385.32|384.54|384.08|378.06|377.89|381.36|384.89|381.36|380.17|388.97|384.14|387.67|388.65|388.14|384.8|381.81|376.89|376.22|377.19|378.38|381.1|379.55|376.92|369.85|367.95||||367.06|365.81|365.53|355.23|362.48|357.21||364.27|371.31|374.58|394.32|391.42|391.69|393.17|388.91|391.28|395.57|395.82|400.72|398.12|398.45|401.86|400.32|399.73|396.62|400.8|398.82|393.64|390.88|391|394.11|397.2|398.02|388.18|387.16|391.58|398.94|393.48|397.19|394.1|393.46|390.88|390.62|385.87|377.95|374.8|382.59|383.87|387.31|384.4|375.16|371.32||||||369.72|367.34|366.98|366.14|365.78|364.21|368.25|367.08|369.22|368.49|369.49|370.25|372.39|370.56|368.9|366.79|368.05|362.59|363.44|368.13|367.19|369.27|370.77|370.23|370.05|369.11|365.38||366.75|367.99|364.38|364.38|361.88|356.39|357.27|357.78|355.44|353.4|355.55|359.22|361.42|366.65|366.6|364.05|362.72|365.64|362.81|365.65|357.42|353.43|358.55|355.41|351.92|354.36|350.93|362.7|360.74|357.75|355.55|367.06|365.54|361.24|359.83|358.91|362.32|359.39|346.43|350.88
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1249|1256.29|1259.49|1262.8101|1253.46|1255.0601|1262.55|1266.54|1262.55|1256.24|1245.85|1244.16|1242.88|1250.15|1261.53|1268.66|1263.59|1263.1801|1263.5|1259.6899|1248.05|1241.01|1245.65|1243.29|1238.12|1232.0601|1209.92|1225.05|1226.01|1223.71|1224.22|1237.29|1244.38|1237.87|1245.4301|||1253.6801|1250.66|1251.5|1251.6801|1248.45|1252.73|1249.84|1250.78|1241.05|1230.03|1221.85|1190.6|1197.27|1197.26|1199.8|1193.74|1172.8|1181.8101|1176.22|1152.0601|1201.6899|1190.86|1219.78|1214.29|1215.96|1212.41|1202.55|1209.11|1204.14|1222.79|1230.58|1237.89|1233.13|1247.9|1248.09|1252.37|1256.29|1258.15|1266.3101|1258.12|1258.22|1254.73|1250.08|1244.45|1234.17|1225.01|1237.11|1238.22|1237.03|1233.14|1261.17|1264.28|1261|1260.67|1258.76|1263.55|1286.16|1285.23|1264.61|1268.39|1265.71|1261.8199|1263.84|1264.4399|1261.75|1241.17|1240.1|1245.96|1258.16|1243.96|1240.73|1268.87|1255.42|1267.3101|1267.01|1265.11|1259.05|1245.75|1230.99|1227.35|1231.8101|1234.53|1239|1236.74|1226.96|1205.52|1200.0699||||1193.71|1188.36|1186.3199|1149.73|1162.84|1145.75||1168.08|1190.97|1193.89|1256.5699|1240.95|1240.23|1244.16|1230.1801|1237.48|1250.05|1254.45|1271.38|1266.36|1269.03|1276.98|1267.96|1264.42|1250.4301|1263.86|1259.01|1241.05|1222.95|1224.73|1242.66|1248.3101|1254.9|1222.7|1216.7|1229.36|1252.28|1239.66|1250.98|1240.12|1236.51|1227.75|1224.33|1210.99|1192.2|1179.39|1200.86|1204.11|1206.87|1202.23|1183.83|1175.4399||||||1170.02|1160.13|1157.21|1146.0699|1143.78|1135.7|1147.89|1144.1801|1147.2|1144.22|1145.74|1149.65|1154.72|1150.8199|1144.24|1137.28|1138.85|1125.13|1127.5|1136.08|1134.16|1138.45|1141.51|1138.78|1136.27|1130.27|1119.02||1121.9301|1122.29|1113.5|1113.73|1108.11|1092.3199|1094.34|1093.7|1087.16|1080|1089.35|1097.62|1103.1|1119.1|1116.77|1113|1108.86|1114.79|1105.52|1111.8|1089.86|1079.92|1091.4301|1082.17|1073.03|1082.65|1074.0699|1106.48|1101.91|1093.87|1091.36|1119.4301|1115.5601|1105.26|1095.74|1093.83|1104.3|1099.27|1060.03|1070.8101
00547|995068|/indices/vn100|INDICES:VN|1319.8199|1333.41|1337.33|1320.6899|1325.88|1330.55|1338.13|1338.62|1341.3101|1327.01|1319.0699|1314.62|1320.26|1327.28|1336.3101|1342.87|1333.4|1334|1332.6|1322.5699|1306.52|1307.59|1313.3|1300.97|1292.9399|1272.51|1272.45|1282.8|1285.75|1276.24|1282.47|1293.76|1293.9|1296.35|1302.8|||1318.21|1315.84|1311.3|1309.37|1312.5601|1308.24|1313.55|1301|1297.25|1291.76|1256.51|1250.52|1257.38|1253.92|1251.39|1238.83|1227.83|1232.79|1216.03|1211.96|1240.59|1253.52|1282.17|1273.46|1282.22|1269.89|1263.79|1255.95|1271.7|1283.34|1298.53|1290.95|1290.67|1309.8|1306.4|1309.6899|1318.61|1321.46|1319.48|1317.5601|1314.76|1310.39|1303.96|1291.84|1275.79|1275.8|1288.58|1282.75|1288.03|1290.08|1320.9301|1314.97|1308.58|1316.92|1311.4399|1321.73|1336.85|1316.11|1311.55|1318.1899|1313.53|1307.84|1312.87|1313.54|1302.49|1290.99|1276.79|1297.42|1295.55|1281.12|1275.72|1290.85|1295.64|1300.35|1313.54|1301.6801|1293.03|1277.54|1269.78|1261.38|1263.03|1269.5601|1262.59|1265.65|1249.13|1242.45|1231.34||||1219.25|1220.91|1202.64|1186.1899|1193.17|1176.17||1205.52|1201.9301|1226.38|1268.48|1257.98|1268.39|1254.25|1252.1801|1258.71|1273.15|1282.0699|1279.3|1287.98|1297.61|1299.77|1285.51|1269.62|1270.63|1281.29|1270.26|1235.28|1237.16|1219.48|1253.09|1261.61|1245.66|1235.34|1235.45|1251.76|1264.37|1260.96|1264.41|1263.33|1255.36|1250.02|1242|1231.95|1212.6|1215.23|1232.24|1229.09|1230.37|1222|1217.41|1212.74||||||1201.87|1197.61|1181.3101|1177.88|1169.8199|1168.87|1180.27|1179.73|1180.4399|1174.24|1177.97|1180.37|1179.8199|1178.6801|1168.8101|1167.6801|1153.0601|1158.72|1151.9399|1161.97|1159.98|1161.26|1164.5601|1157.47|1153.23|1136.27|1138.4||1139.16|1127.34|1128.61|1123.76|1111.92|1106.47|1101.77|1100.1|1086.96|1094.2|1105.54|1110.77|1116.42|1127.6801|1123.54|1122.71|1110.33|1117.45|1115.01|1108.64|1088.71|1093.86|1097.0601|1073.78|1085.8101|1074.3199|1090.6899|1110.4301|1110.64|1090|1102.47|1122.89|1127.22|1111.91|1098.21|1106.8101|1117.65|1076.8199|1079.53|1081.51
00548|101797|/indices/nse-30|INDICES:NG|3674.79|3639.53|3648.6001|3647.7|3647.5801|3645.8201|3650.8899|3646.3899|3645.22|3639.26|3629.0701|3624.99|3598.1299|3589.0601|3647.8601||3643.1599|3660.3899|3661.26|3666.96|3655.5801|3652.7|3634.3|3640.8401|3621.8201|3608.28||3594.8101|3578.8701|3577.49|3565.3899|3563.3999|3575.02|3571.1699|3582.1299|3582.6499|3587.7|3581.72|3579.8601|3577.6001|3572.1201|3552.1001|3542.6101|3495.8799|3547.1599|3544|3540.9399|3596.4399|3596.9299|3602.1799|3588.99|3609.26|3620.6699|3578.8401|3575.8|3571.23|3601.55|3597.55|3597.4199|3609.21|3616.26|3622.49|3629.8799|3705.1001|3712.1799|3717.8401|3717.8799|3708.95|3689.5701|3695.4299|3692.8301|3681.3401|3674.6299|3676.1001|3685.6699|3689.5901|3694.54|3694.4199|3701.1399|3709.55|3709.04|3709.8601|3682.5801|3677.3999|3678.97|3675.1699|3687.52|3690.3401|3694.8799|3695.78|||3690.8101|3687.3||3686.1101|3670.8799|3661.97|3663.97|3658.6599|3661.73|3664.3301|3675.7|3657.22|3643.8|3620.9199|3614.8501|3607.8301|3614.1899|3628.0601|3634.7|3614.53|3628.48|3588.48|3604.4199|3607.74|3615.95|3637.0601|3634.7|3626.78|3632.3799|3652.3601|3658.8101|3634.51||3616.1699|3620.75|3629.1201|3626.3701|3634.1899|3679.6699|3685.1799|3688.1499|3696.8301|3693.28|3731.01|3769.3201|3715.8201||||3820.3601|3834.25|3846.3601|3864.3301|3871.4299|||3867.3999|3854.8899|3855.8601|3864.53|3880.6699|3853.2|3862.97|3869.47|3874.4299|3858.96|3862.3799|3854.29|3805.29|3779.3101|3745.51|3716.2|3725.1299|3703.52|3721.99|3724.6699|3733.6499|3746.21|3794.6001|3839.5|3816.1899|3816.05|3807.72|3807.22|3858.97|3949.5701|3896.8|3827.4199|3823.28|3827.8401|3808.96|3787.4199|3831.6799|3838.6399|3898.78|3874.74|3781.6499|3806.47|3871.4099|3783.74|3844.54|3822.1101|3709.8701|3599.75|3552.77|3448.55|3378.02|3293.6499|3167.5901|3105.5|3092.72|3054.0901|3045.8101|3008|2976.1699|2916.73|2896.74|2839.8999|2789.28||2768.48|2751.6599|2746.8101|||2759.6899|2718.4199|2674.6101|2668.1201|2661.46|2665.1201|2659.04|2643.5601|2631.73|2626.28|2602.3501|2625.99|2620.04|2609.0801|2608.95|2623.3501|2617.5801|2608.1299|2607.6599|2599.6101|2603.8601|2601.6499|2601.79|2603.96|2603.54|2607.03|2605.3501|2600.77|2594.29|2594.4099|2603.79|2597.8201|2596.3701|2590.8799|2580.78
00549|101796|/indices/nse-all-share|INDICES:NG|98671.7109|97765.0313|97484.1016|97644.4766|98194.4063|98215.1328|97568.5234|97434.6797|97398.0703|97464.4688|97323.5078|97401.9922|96945.8906|96684.8984|98229.6563||97991.0469|98432.0938|98436.8281|98566.4922|98254.5625|98301.25|97698.5469|98004.6875|97582.5703|97256.2734||97101.8203|96715.0391|96702.2578|96151.5703|96068.3594|96210.2188|96092.3125|96525.2109|96780.6484|96579.5391|96409.5|96203.6484|96137.1406|96037.2813|95973.4531|95717.3125|94563.2109|95823.3516|95764.2422|95634.9688|97066.4297|97002.5781|97220.5625|96984.4297|97735.2109|98116.2734|97101.7969|96928.5234|96843.0703|97460.1172|97359.9063|97353.3516|97708.7734|97793.2266|98035.5781|98153.4766|100108.8906|100285.2031|100422.2266|100506.8438|100315.9297|99830.7969|99955.7891|99891.7422|99671.2813|99417.9063|99441.7813|99702.4063|99781.6484|99894.5234|99877.6797|99864.1484|100071.2969|100012.1406|99972.3125|99396.2266|99290.4297|99214.7578|99169.0234|99538.7031|99633.1328|99756.0391|99778.7813|||99712.7422|99621.8594||99571.8203|99221.1406|99079.6016|99086.8828|98893.5469|98976.75|99063.0781|99273.4219|98788.4375|98411.3203|97857.8672|97612.5078|97556.6016|97742.8438|98082.0469|98175.7891|97723.3203|97984.1875|96961.25|97326.6719|97447.2734|97689.0391|98212.7813|98223.9688|98048.9609|98201.9375|98703.6797|98740.7578|98224.5313||97734.5625|97836.5391|97980.5625|97929.3984|98135.4219|99293.2813|99507.0313|99539.75|99792.2109|99753.5078|100708.9219|101744.8828|100492.4531||||103047.0703|103412.3281|103736.0781|104181.3203|104379.2734|||104231.5781|103844.4063|103933.8594|104129.1016|104437.7969|103888.5391|104212.8594|104265.6484|104294.0938|103845.5313|103886.0703|103522.8984|102044.8438|101294.9063|100338.0703|99593.2891|99033.5078|98376.4766|98503.6094|98708.1406|98939.5625|99283.1797|100582.8906|101852.3906|101177.8125|101236.5078|101061.9375|101047.6797|102395.2109|104856.6016|103498.2813|101708.5|101585.7109|101703.3203|101192.2422|100660.9688|101937.0313|102033.2031|103648.3281|102804.7734|100573.3906|101115.5625|102885.1406|100682.6406|102080.2422|101470.4766|98613.6172|95732.9531|94538.1172|91793.7969|89974.7891|87971.1016|84640.8906|82949.3984|82587.8281|81640.4219|81413.0781|80302.25|79562.1328|78014.3906|77544.5234|75990.1563|74747.6406||74366.9688|73734.5938|73717.6016|||73993.4922|73397.7109|72470.1016|72320.3203|72276.75|72368.2969|72299.7891|71907.2578|71641.0469|71503.3516|70741.9609|71418.8203|71242.3125|70945.5469|70941.8203|71350.8125|71219.6719|71005.3672|71000.1016|70810.5078|71045.3125|70990.0078|70968.3516|71007.2813|70959.1563|71013.7031|71011.2266|70836.5|70609.1406|70612.8125|70807.9297|70645.1484|70613.6016|70456.9219|70196.9297
00551|19160|/indices/ise-100-30|INDICES:TR|15091.1299|15047.9199|15159.3496|15127.8799|14919|14755.71|14736.1602|15152.2695|15451.3301|15326.2197|15559.2002|15700.6904|15236.5996|15301.3096|15388.4805|15754.9502|16473.5801|16630.25|16695.3203|16717.6602|17018.75|17043.9102|17199.3203|17148.8691|17056.2305|16967.8809|16964.3301|16723.75|16423.2891|16695.6504|17196.0293|17356.4902|17354.6992|17547.4707|17390.8398|17608.2207|17382.0898||17063.3496|17081.6191|16875.1699|16965.3008|17100.1992|17557.8906|17650.1895|17801.4609|17768.1992|17881.0391|17734.2402|17881.8301|17609.3203|17782.6895|18135.4492|18171.4199|17985.7305|18056.3496|17702.3906|19017.7891|19406.3105|19210.5098|19550.4805|19594.8105|19824.1797|19867.1797|20043.9492|20170.1797|20141.6699|20026.7695|20242.6094|20227.4492|20272.2598||19951.6602|19842.5898|19579.0293|19585.9707|19563.7207|19471.3906|19199.4609|18999.2891|18727.2793|18699.1191|19420.1191|19065.1309|19033.2891|19337.5703|19327.1094|19346.9902|19117.0098||||18811.3398|18523.7793|18149.3398|18045.7207|18132.8301|18394.1191|18657.2891|18423.5195|18800.1406|18461.7109|18438.6797|18342.1406|18605.0703|18931.1406|19004.4805|19125.7891|19346.8691|19353.7207|19391.4805|19384.9297|19062.1602|18657.6504|18429.8398|18256.5605|18384.3203|18674.8906|18636.9707|18687.5605|18453.9492|18736.8906|18664.4492|18490.6699||18359.0098|18236.8398|18124.0508|17940.9297|17754.9395||17814.3301|17357.6191|17540.9492|17633.0703|17592.2207|17891.8594||||17980.0391|17553.5195|16716.9805|16472.1992|16399.1094|16501.4297|16502.25|16675.8594|16347|16201.7598|16191.5098|16763.4902|16964.4004|16953.3105|16906.9004|16503.3105|16662.0391|17060.7598|17072.6797|17177.4902|17290.9199|17623.75|17534.4297|17106.5605|16993.6309|17320.8496|17493.0703|17892.2695|17620.0098|17567.1504|17792.3809|18122.9102|17957.5801|17928.6191|17757.1797|17643.0293|17628.1309|17751.3008|17614.5|17166.3105|17380.9805|17658.5391|17268.25|17096.1191|17052.9707|16736.3398|16493.6094|16299.3701|16106.4297|15905.7598|15822.1104|15723.0703|15322.9805|15089.4102|14814.0098|14777.1904|14838.1904|14727.21|14885.7598|14725.3203|14697.6104|14599.3799|14130.3398|14319.79|14105.5596|14077.3301|14359.54|14073.96|13824.25|13887.0098|14109.4004||13605.5996|13228.2695|13072.1904|12924.7695|13016.6699|13787.0303|13719.6699|13822.2305|13920.0898|14115.1602|14279.6201|13922.0195|13933.9102|14290.8604|14413.21|14770.9404|14401.3096|14606.0801|15001.79|14790.3096|14863.2998|14824.4297|14890.0996|15189.4697|15296.4199|15075.4199|15194.2695|15341.7998|15426.29|15383.1299|15148.3398|15068.5596|15021.6201|14866.9199|15027.3604|15548.0098|15513.5098|15621.8096|15583.9805|15505.6201
00552|19158|/indices/ise-30|INDICES:TR|9599.2598|9567.2197|9754.3604|9959.9404|9804.1504|9692.3496|9697.7803|9837.1104|9960.0996|9894.3203|9945.5996|9964.3701|9838.1602|9849.4004|10043.4502|10304.9902|10748.7803|10789.29|10944.2402|11058.7803|10972.9697|10937.9902|10946.5098|10902.2803|10731.3096|10575.6699|10515.2002|10359.8203|10199.3398|10346.3799|10492.5898|10622.4004|10729.1299|10878.2598|10874.1797|10996.5596|10892.6104||10700.1104|10733.0898|10470.3604|10491.71|10611.2197|10834.4404|10854.75|10900.7998|10669.0996|10685.0996|10629.7695|10685.2998|10577.3203|10681.0596|10754.3799|10878.2803|10778.71|10733.46|10589.6797|11316.8096|11734|11498.7695|11569.7002|11653.7803|11786.2695|11757.7305|11949.4502|11990.6396|12121.0801|12092.1396|12077.29|11985.3496|12046.21||11968.6797|11755.8701|11627.71|11722.5195|11824.6904|11765.6904|11679.5303|11385.6201|11156.8604|11147.7998|11509.4697|11462.6904|11422.4805|11587.4102|11626.2803|11671.5898|11522.8701||||11340.3096|11290.9297|10954.9805|10853.3896|10875.2305|11004|11187.8701|11191.5596|11287.3896|11320.6699|11369.7305|11477.8604|11492.0596|11603.1104|11578.4404|11651.7998|11802.9297|11825.29|11707.1104|11560.9404|11216.5|10981.8301|10987.21|10921.8604|10920.8701|11059.3896|11060.6699|11110.3398|11033.2695|11058.6797|11038.2305|10958.3896||10896.9102|10766.0303|10514.9502|10429.4199|10476.8096||10429.9199|10196.8799|10237.1602|10253.7598|10278.8799|10448.6699||||10545.6699|10456.1104|10047.2305|9669.0801|9638.2197|9752.25|9703.21|9797.5801|9583.1904|9449.9004|9471|9743.9199|9773.1602|9675.6299|9510.9404|9283.7002|9295.8896|9321.0303|9397.71|9447.04|9555.3398|9696.9404|9553.5996|9312.79|9243.6396|9288.5|9381.9805|9572.4199|9616.4502|9605.8398|9724.4805|9858.3896|9865.3398|9851.3398|9824.4902|9795.3398|9759.1396|9795.1797|9669.71|9471.71|9545.9404|9620.6602|9496.2998|9413.3398|9390.3799|9324.7803|9298.8701|9210.2803|9118.3203|9046.8496|9065.9297|9031.1504|8794.8799|8713.5303|8549.5596|8521.5898|8588.2598|8567.1104|8649.3398|8635.0195|8659.0898|8653.1904|8461.1396|8540.9404|8367.3301|8354.96|8242.7803|8098.8599|7944.4502|7965.8599|8106.3501||8003.23|7919.5698|7840.5298|7857.6802|7862.6602|8205.0996|8310.7998|8289.9297|8309.5303|8471.5498|8483.04|8216.29|8135.1602|8250.5195|8315.7197|8464.7305|8355.79|8471.0703|8626.3604|8590.0303|8562.9902|8502.5303|8603.4102|8623.9404|8546.1797|8356.4102|8400.9102|8480.3799|8417.9004|8383.5098|8221.9297|8089.75|8042.5298|7903.6899|7935.4902|8117.3198|8087.2998|8186.1802|8186.8701|8161.7598
00554|19162|/indices/ise-all-shares|INDICES:TR|10017.2998|9978.5703|10126.6299|10258.7598|10093.7402|9982.1504|9954.46|10150.7598|10296.3799|10218.0098|10301.75|10339.3896|10147.29|10188.4502|10317.1797|10563|11030.54|11082.0498|11185.0303|11263.7803|11306.6797|11293.3203|11332.9805|11284.0596|11164.0703|11062.6396|11012.3896|10846.9297|10665.4805|10826.5898|11032.5898|11161.79|11228.8799|11360.79|11319.75|11429.5|11297.0703||11105.2002|11136.9697|10902.5303|10943.5898|11073.6797|11315.7402|11352.7695|11412.2305|11267.2305|11291.8701|11197.9199|11270.75|11128.6299|11250.8096|11373.3496|11472.6201|11340.2002|11314.4404|11139.8398|11909.6904|12239.0703|12042.5996|12167.8701|12225.9199|12368.9297|12354.2305|12508.4004|12547.9297|12604.2803|12556.1904|12599.21|12509.7197|12540.6699||12409.7598|12243.1104|12122.4697|12199.6504|12244.4805|12185.9102|12075.8301|11888.1299|11646.96|11636.2305|12049.0703|11924.96|11894.5195|12075.8604|12092.8203|12171.96|11995.8896||||11802.9297|11663.0195|11401.2305|11328.2598|11366.8398|11518.7305|11709.1797|11642.8398|11807.0098|11732.5098|11761.9004|11798.5596|11864.5898|12012.9199|12025.1504|12141.4199|12283.8496|12304.2002|12281.6904|12153.4297|11906.7998|11684.4297|11658.75|11545.1201|11576.8203|11806.21|11778.0801|11818.7402|11700.9199|11792.4697|11746.2402|11657.6396||11584.2305|11501.0498|11337.3096|11261.9004|11247.0996||11239.2598|10950.7695|11013.4697|11025.4297|11014.4102|11201.5098||||11223.7402|11047.7402|10621.4697|10326.9697|10304.9199|10398.7305|10374.1104|10504.1201|10335.2598|10204.4297|10228.5098|10551.25|10616.7197|10584.96|10506.9102|10266.8604|10295.04|10450.54|10513.8604|10553.8203|10608.7197|10792.3301|10687.9199|10442.21|10370.9805|10521.3301|10626.0596|10805.2803|10728.7402|10700.21|10829.4297|10985.2002|10921.3896|10903.2803|10831.1104|10759.4297|10745.4502|10802.1699|10694.54|10454.5996|10519.7695|10630.8604|10442.0498|10351.4502|10330.3896|10196.3604|10096.7998|10015.75|9901.46|9807.8203|9787.2197|9743.5303|9514.1299|9412.1797|9215.5098|9193.2803|9214.3799|9166.5596|9235.1602|9173.4297|9178.3799|9147.1504|8912.4004|9008.4902|8857.5703|8838.5703|8828.4502|8668.2402|8491.9004|8524.6797|8656.4502||8467.79|8279.7998|8208.25|8179.6099|8209.5703|8629.6602|8705.1201|8716.7197|8767.6699|8920.2305|8991.9297|8740.8301|8698.5498|8885|8961.8203|9168.7803|9002.5596|9120.5498|9330.1299|9258.2402|9255.6104|9229.5596|9311.1699|9403.0996|9389.9697|9213.04|9259.4697|9335.9102|9276.3604|9224.0195|9056.6104|8961.5303|8916.1299|8780.2305|8840.2305|9055.3496|9018.9805|9106.5|9083.3096|9031.1201
00555|19163|/indices/ise-all-100|INDICES:TR|30610.1504|30541.3809|30857.6699|30801.5605|30452.1094|29949.7109|29775.1191|30559.6191|30973.0605|30684.4395|30889.0293|31083.7695|30360.4199|30659.0703|30711.8301|31326.2207|32747.5898|32775.5|32889.5195|33001.0508|33408.0313|33678.0586|33761.0391|33575.3906|33408.6094|33391.3906|33339.9414|32600.9199|32166.9297|32679.2598|33386.7383|33787.5117|33870.9297|34044.2109|33730.0391|34030.7813|33512.9219||32978.4492|32927.3281|32466.5|32611.3203|33206.2891|33844.9805|33962.4297|34140.0313|34031.1016|34080.8516|33517.7305|33733.8281|33268.5586|33690.1719|34141.9219|34276.2891|33807.1602|33670.3711|32954.7617|35318.9297|35777.3789|35335.1289|35790.6289|35813.3516|36311.4297|36272.9102|36532.1484|36342.3008|36293.3711|36122.8008|36216.9883|35805.3203|35642.9492||35235|34942.0195|34763.6914|34879.4688|34887.2305|34719.8281|34453.8984|34327.5508|33633.75|33655.6211|34933.5703|34399.9102|34362.8008|34875|34845.4492|35197.5703|34613.7109||||34077.8203|33286.8281|32877.9219|33016.7617|33179.1484|33732.4414|34314.0391|33901.1719|34290.2891|33970.5195|34080.4688|33942.2813|34203.6602|34682.7617|34901.1602|35514.5313|35926.6602|35794.25|35830.1406|35971.3594|35895.7695|35451.4883|35193.2109|34898.3086|35094.4219|35925.8594|36169.5586|36170.0703|35674.0703|36083.1406|35861.2617|35644.7109||35391.2383|35382.1289|35434.7695|35426.3984|35217.5||35236.6094|34172.1914|34320.3203|34204.0117|33950.2109|34072.25||||34033.4102|33064.6406|31634.9102|31404.5293|31584.0195|31938.7891|31984.4492|32576.5605|32490.1699|32174.0508|32363.5195|33467.5391|33706.4883|33906.2109|34157.6016|33532.5117|33600.4297|34745.4883|34763.1719|34415.6016|34629.1914|35355.25|35221.8789|34623.75|34396.1602|35408.5898|35644.4492|35754.2188|35019.5|34953.6211|35215.1602|35575.4609|35176.5313|34827.8984|34574.7695|34178.4414|34303.8398|34549.0195|34336.9883|33171.4219|33454.0586|33694.1914|32983.0781|32719.5391|32560.9102|32037.2207|31284.3496|31099.4492|30936.9004|30587.0703|30277.1094|30222|29711.6504|29217.1699|28642.1094|28603.75|28261.6602|27975.7305|28050.7598|27630.3301|27546.5898|27308.5996|26629.1602|26907.2598|26615.8906|26570.3008|26762.9297|26084.6504|25601.1406|25754.9297|25981.6094||24936.6504|24160.0195|23841.1094|23712.5|24003.5098|25500.6602|25681.25|25925.4102|26259.7207|26616.4102|27193.6309|26581.4492|26652.1309|27533.0801|27819.7305|28557.6797|27951.4902|28353.2695|29097.1309|28922.0801|28958.7207|29096.1699|29210.1309|29825.1797|29904.9004|29577.1191|29653.1504|29597.1602|29334.4297|28976.2793|28460|28310.3594|28196.6797|27771.4297|28004.0293|28423.0195|28271.2598|28517.4707|28250.3691|27914.0801
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1126.33|1128.74|1128.74|1128.74|1138.8|1138.8|1138.67||1140.42|1141.48|1142.21|1140.75|1141.96|1143.54|1144.86|1144.86|1131.99|1131.99|1138.62|1141.5|1137.89|1139.52||1141.5699|1141.5699|1141.5699|1144.22|1144.22|1133.4301|1136.8101|1134.63|1134.63||1124.02||1081.59|1080.14|1084.11|1084.84|1097.55|1096.83|1097.55|1107.86|1104.16|1105.49|1106.09|1125.6899|1124.36|1124.91|1126.23|1126.23|||1129.49|1128.03|1128.03|1128.03|1126.1|1139.0601|1139.0601|1140.38|1140.38|1140.38|1134.11|1134.11|1135.5699|1131.29|1131.29|1136.72|1137.63|1134.78|1138.65|1138.65|1140.7|1130.89|1130.89|1130.89|1135.11|1143.65|1143.65|1143.65|1151.79|1151.79|1149.1801|1142.0699|1145.39|1143.9399|1148.76|1148.76|1152.02|1157.3199|1156.85|1147.4399|1158.05|1158.05||1149.97|1151.29|1153.95|1152.6|1152.22|1153.55|1150.89|1161.5|1154.4|1152.35|1155||1156.33|1155.73|1155.73|1148.35|1147.03|1147.5|1145.5699|1154.85|1157.63|1157.03|1153.05|1160.4399|1160.4399|1160.4399||1160.4399|1170.89|1133.78|1131.13|1132.45|1115.6|1115.6|1116.92|1129.8|1129.8|1142.27|1140.9399|1142.39|1142.39|1142.39|1142.39|1142.39|1137.09|1145.05|1137.09|1135.76|1123.3199|1125.6899|1125.6899||1128.35|1127.02|1127.02|1127.02|1127.02|1133.73|1128.95||1124.33|1125.66|1137.17|1134.79|1132.14|1132.14|1136.11|1138.04|1145.3101|1150.5699|1154.36|1157.01|1157.01|1155.6899|1117.12|1120.36|1120.36|1119.03|1125.15|1126.48||1131.4399|1131.4399|1131.4399|||1130.11|1126.86|1132.42|1131.1||1124.16|1126.8101|1131.22|1132.54|1132.54|1131.22|1129.76|1129.76|1169.21||1161.98|1159.11|1163.09|1159.84|1172.49|1175.11|1175.84|1174.64|1173.91|1173.4301|1172.92|1172.92|1172.92|1176.9||1159.9|1158.5699||||1159.79|1162|1165.76|1160.99|1162.15|1160.8199||1182.8|1186.27|1184.95|1180.84|1180.84|1183.49|1184.95|1186.27|1186.27||1186.27|1182.17|1182.16|1179.15|1178.89|1178.89|1181.91|1181.91|1179.86|1177.1|1187.05|1187.05|1187.05|1187.05|1187.05|1187.05|1181.58|1180.5
00557|12860|/indices/egx30|INDICES:EG|30220.5508|29180.4395|29528.7891|30100.3496|30545.1094|30273.0605|29676.9297|29795.1094|30762.3203|30654.6992|30453.5996|31720.5||31332.7305|31253.6309|31587.0391|31444.5703|31276.9102|31205.3496|30871.0996|30818.9395|30944.4492|30937.6895|30342.4609|30096.9707|30126.7402|30258.6992||30471.6602|29803.1406|30075.2402|30227.1094|30273.7305|30979.9902|30648.7402|30722.75|30706.4707|30774.1895|30614.0508|30363.1504|30072.3691|29952.8008|29999.8809|29845.0098|29756.6191|29320.1797|29240.0098|29409.5391|29465.9004|29331.0391|29304.8809|29532.6699|28750.8203|28488.6504|28210.4102|27840.6406|27125.6309|28262.6406|29332.4297|29039.4199|28851.2305|28851.2305|28949.9102||29057.8496|28924.5898|28783.2402|28626.8594|28340.4199|27828.9199|27786.4395|27917.5293|27997.9805||28268.9492|28258.9297|28344|28363.3691|28151.6699|27985.8906|27925.4199|27766.2695||27499.6309|27238.0293|26747.8691|26902.4004|26417.5996||||||26133.3906|26037.5801|25869.9902|25508.5703|25652.7402|26356.4199|26241.8809|26834.4707|26760.8398|26753.6992|26683.9707|26976.2109|26822.8809|27276.9395|27205.1406|27196.7793|26963.8203|27224.8008|27170.6191|26142.8398|25316.0801|25169.9199|25216.2695|24771.8496|24972.4707|25844.9805|25889.5801|25638.5|||25188.6699|24193.8691|24409.8301|24637.1602|24639.6309||25502.3203|26755.1895|28144.2207|28332.6504|27796.0996|29400.5703|29387.7305|28503.75|||||28130.5293|28151.6602|27937.2207|27643.5|27934.3594|26883.3906|26746.2402|27559.3496|28054.1797|28997.1309|28935.9395|28764.7598|28280.7598|28542.9902|28167.5195|29091.2891|31061.8809|29959.1895|30485.2109|31979.5508|32919.9492|31300.5391|29743.1094|29743.1094|30142.0703|29058.3301|28564.7891|28358.8301|28876.4609|28931.9199|27806.4492|27106.2598|29211.75|29150.8203|29323.75|29104.6797|28926.1504|28810.5605|28604.5391|28306.5605|27682.75|27972.2793|27864.3301|27270.6309|27034.4902|27501.5996|27162.8594|26465.0703|28224.4102|29193.9199|28625.7598|27666.1797||27467.3594|27536.5195|27719.3691|26842.6699|26670.2598|26756.6992|26250.7305|25974.8398|25519.25|25367.8301|25466.75|25344.6309|25278.2305||25323.8496|25381.9297|24894.2598||24691.4297|24351.1191|23994.5391|23857.5|23728.2305|23822.1699|24261.8809|24831.1094|25076.4199|24792.1406|24722.8203|24722.8203|24071.6602|23968.8691|23941.25|24189.8301|24055.3203|24702.3809|24977.7305|24571.9805|24491.6992|24416.9004|24553.4199|25121.7305|25300.3203|25241.5195|25029.5703|24774.0391|24517.9004|24726|24383.2695|24138.8008|23894.0605|23842.8496|23694.6797|23857.0801|23986.5605|23393.4102|23059.1504|23011.3906
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|37509.8984|36203.4609|36667.4883|37299.5117|37893.9219|37413.1094|36615.3086|36845.6719|38099.7891|37870.9102|37502.8789|39174.6602||38571.5117|38500.3711|39020.6914|38773.6797|38505.6484|38422.1484|37952.0508|37869.0117|38016.9688|37910.6094|37172.0781|36834.7305|36879.8789|37032.4414||37300.8281|36411.0391|36802.4883|37017.4805|37083.8281|37937.9688|37529.1914|37651.5703|37633.5117|37653.9219|37411.2109|36980.6719|36574.3203|36439.6016|36469.9883|36240.9688|36210.6094|35794.4414|35651.5898|35881.1094|36001.8984|35885.5781|35851.0117|36173.5117|35106.1094|34750.8594|34334.3594|33818.8906|32851.3516|34445.3789|35854.3906|35527.0313|35270.3789|35270.3789|35460.5||35601.2813|35511.2695|35457.7383|35272.7383|34853.5313|34142.0391|34064.6914|34204.7188|34316.0391||34688.1406|34655.6406|34731.1602|34724.1719|34609.75|34409.6914|34306.1719|34068.0703||33798.7188|33516.2383|32775.2813|33046.7305|32383.9902||||||31970.5605|31871.2109|31611.9004|31126.1797|31348.1504|32204.3105|31986.0703|32784.6992|32719.9102|32587.8008|32525.4199|32989.0508|32769.4805|33431.7383|33365.5391|33295.7695|33086.2813|33360.8398|33312.1289|31894.0801|30742.1797|30540.9492|30600.4004|30017.5605|30383.2598|31623.5605|31702.1602|31331.6191|||30677.9492|29314.3301|29631.2598|30076.8398|30080.4805||30997.0293|32572.8691|34285.4102|34698.7617|33894.2109|36094.9609|36026.5|34945.1094|||||34401.5898|34432.6484|34100.8281|33720.2891|34113.1484|32830.6016|32585.4609|33534.6602|34157.9688|35309.5391|35168.2383|34916.5703|34204.9492|34576.5898|33917.4805|35074.8281|37698.1797|36621.4102|37330.4297|39034.3789|40642.2813|38801.3789|36838.0391|37137.5898|37820.8906|36525.5117|35895.5703|35342.4297|36020.8398|36058.0313|34457.1602|33573.9805|35928.1484|35818.3086|36069.0586|35668.7617|35484.5195|35297.2109|35006.5|34613.6289|33830.4102|34290.8203|34190.3711|33657.4219|33183.0508|33483.7695|32888.7695|31710.4004|33920.2305|35493.3398|35112.4492|33883.4414||33543.6797|33664.1406|34003.9297|32742.3691|32516.5703|32619.3594|31893.0508|31600.6191|30983.3691|30793.0293|30940.0391|30675.6191|30617.75||30663.1309|30789|30181.6504||29877.3105|29467.9297|29000.4805|28846.9102|28715.5293|28850.2207|29335.0508|29982.3809|30262.3105|29859.4004|29765.2891|29765.2891|28812.9297|28710.8105|28718.3301|29024.6309|28814.4492|29651.1406|30134.1797|29532.0703|29417.9102|29338.5898|29415.9395|30014.8105|30416.1406|30340.1094|30186.5195|29890.9004|29555.3691|29776.3809|29506.5|29215.8301|28984.3691|28905.7695|28668.3691|28823.8105|29074.6699|28538.8691|28214.6895|28159.4805
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6417.0098|6413.6602||6459.1699|6456.0098|6345.6299|6345.6299||6359.4199|6357.98|6302.7998|6270.04||6257.1001|6355.71|6372.3901|6352.4902||6311.77|6267.0601|6237.8901|6251.7798||6212.4902|6205.8301|6214.6499|6208.3999||6052.8701|6030.6802|6025.98|6025.98||6082.3701|6091.3301|6100.9399|6028.9502||5970.0098|5944.7202|6014.0601|6030.4199||5941.54|5947.6602|5962.2402|5932.1299||5980.0801|5937.6401|5919.8501|5916.2202||5892.6802|5884.8301|5879.2002|5752.04||5947.9102|5953.1099|5952.2402|5924.3799||5915.3901|5928.1899|5917.1401|5848.3701|5848.3701|5846.6299|5870.7998|5960.0098|5929||5922.8799|5935.02|5932.6602|5887.3901||5877.4399|5841.3901|5827.4902|5810.3701||5764.6802|5741.2998|5689.0801|5641.6899||5640.9102|5618.5498||||5631.6201|5626.1401|5595.5898|5545.3999||5510.71|5497.3901|5486.3999|5435.4199||5307.7598|5359.1299|5379.0801|5373.1699||5549.7598|5632.6001|5604.1699|5589.5||5595.8101|5599.0898|5645.5098|5633.25||5633.25|5625.8398|5633.96|5644.6802||5627.0298|5701.5098|5705.29|5673.8101||5676.4502|5690.27|5674.6099|5674.6099||5791.52|5802.29|5819.25|5827.6201|||||5826.9399||5747.2998|5740.0898|5821.3599|5840.23||5870.4502|5888.7402|5926.73|5936.0801||6032.4702|6034.25|6039.0898|6047.9199||6041.1299|6040.2998|6049.3901|6069.1699||6023.7202|6069.46|6125.0098|6213.5898||6201.8501|6205.29|6176.54|6139.71||6120.1201|6149.0698|6144.0498|6067.4399||6041.1499|5984.5698||5923.7598||6007.9102|5984.3599|5965.1201|5972.7202||6079.8398|6111.8101|6117.7402|6185.1699||6308.4902|6325.1099|6329.7202|6291.8301||6295.7002|6345.2202|6370.8599|6393.0898||6411.3799|6381.0801|6408.4199|6418.8599||6303.3398|6377.6499|6494.48|||6364.3999|6373.4199|6355.52|6295.4502||6204.4399|6152.5098|6037.3301|||5906.0098|5899.02|5878.2202|5927.5698||5989.71|6020.3999|6060.1899|6093.98||6121.8999|6117.8999|6086.0698|6113.5601||6216.8599|6203.8599|6190.0898|6194.0801||6200.3799|6100.8301|6110.8901|6099.0098||6074.1899|6125.2402|6140.3198|5875.3799
00566|49677|/indices/karachi-100|INDICES:PK|86294.7031|85349.3281|85120.8984|85539.2031|85948.0469|84856.2109|85156.1094|84774.4609|85425.7422|85444.3125|84897.9922|83303.5469|82594.7969|81981.5|81529.4531|81119.2422|80352.2188|81183.5|81552.6563|81524.4063|81107.3906|81548.6484|81387.5703|80680.2422|79798.75||79368.1797|79262.7188|78577.6484|78612.1719|78642.8672|78545.6875|78917.2891|78578.0234|78488.8828|78250.8984|78240.3672|78439.6172|78017.3594|77990.3516|78077.8281|78553.8672|78760.0313|78442.25|77968.7422|77460.3984|77566.6172|78041.0781|77987.8281||77817.3281|77940.5313|78051.0781|77085.4766|77086.8203|77035.9609|76943.2422|77926.5391|77595.9297|77810.1719|78518.2266|78016.2969|77921.4766|78330.5938|79071.4766|78634.1484|78404.7578|79812.7031|81418.1172|||80743.4609|78611.6797|79708.8672|79841.3203|80530.8594|80192.3125|80080.25|80134.8906|79697.25|78978.5469|78427.7969|78312.3594|78294.2266|77968.9063|77908.9766|78167.4297|78169.0313|76896.8203||||76103.5625|73329.7969|72464.2422|72476.0469|72981.3516|71781.9609|73768.3984|74136.5234|74592.7422|75495.3828|74989.2578|74585.3516|74760.1016||75485.6172|75263.0625|74726.0703|74835.4922|74958.1016|74734.25|74947.7109|74450.2578|74440.8828|73977.0078|73109.7578|72876.8438|72325.3516|72358.1875|72707.9609|72462.4922|70671.7188|70562.1172||71059.6328|71602.9375|71764.1797|71700.5391|71467.0234|71338.4297|70882.4531|70186.9297|69783.3203|70037.2813|70405.2422|69914.1094||||69857.1484|68710.5||67912.3516|66985.0234|66573.6328|66740.9063|66822.4297|66690.9375|66003.4375|65492.7109|65301.7383|65056.6602|65326.0117|65614.9375|64940.1797|64811.9219|64759.6094|64079.9688|63856.5117|64664.6719|65698.7578|65693.2188|65187.6914|65603.8828|65500.0703|65532.5781|64530.2109|63827.25|63042.1484|63055.6406|61849.6719|61849.6719|61460.4492|60906.9805|60420.8398|59191.8594|59739.4688|60926.8594|61635.6211|59613.1797|60647.6797|61781.7617||63927.2891|63176.9688||62448.7188|61764.6992|61896.0117|61637.6211|62717.7109|63743.3984|64180.4492|64460.9492|63549.6094|63139.7305|63214.8594|62528.5586|63290.1797|63397.9414|64130.9609|64491.0781|63914.9414|63873.6289|63878.2188|64183.5313|63757.9609|64098.1094|64219.5391|64213.6289|62672.9688|61807.5391|61092.2695|58758.4805|59026.8086||61569.1406|61750.9688|61082.5|62360.7813|65064.9414|65559.4922|64437.6992|64427.3906|66121.1406|65129|65055.1719|63853.0508|63188.7188|62215.1914|62061.5703|60576.4219|60428.1406|60328.1797|60023.8594|58999.3086|58990.2109|58246.2109|57418.5|57176.4609|56738.3984|56977.0195|56531.5391|56433.0508|56118.1797|55644.6797|54371.75||53720.4609|53711.4688|53166.8594
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||1158.89|1158.89|1158.89||1158.89|1158.89||||1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1196.37|1166.92|1156.75|1156.75|1165.04|1136.17|1124.1899|1116.0699|1118.45|1121.5699|1125.34|1129.52|1099.5|1092.12|1090.0699|1089.74|1087.77|1091.71|1103.85|1107.54|1106.8|1089.66|1089.66|1081.29|1077.11|1084.8199|1097.86|1097.86|1095.3199|1114.02|1136.41|1059.23|1063.66|1060.13|1070.3|1053.8199|1059.97|1079.9|1088.35|1058.41|1076.95|1081.46|1081.62|1064.15|1099.17|1121.48|1088.6801|1088.6801|1088.6801|1073.09|1088.1|1091.96|1100.73|1095.48|1090.48|1109.51|1121.65|1113.36|1111.64|1110.33|1125.09|1110.08|1058.49|1079.74|1097.04|1102.05|1076.21|1076.21|1076.21|1076.21|1060.13|977.04|974.58|994.27|1015.27|1026.42|1039.13|1062.26|1084.08|1094.75|1083.67|1087.61|1123.53|1123.53|1141.42|1144.7|1114.35|1109.67|1116.65|1132.64|1131.74|1142.73|1143.47|1105.8199|1098.35|1094.66|1096.3|1105.98|1123.45|1134.6899|1086.79|1095.5699|1095.5699|1100.9|1124.9301|1119.52|1102.05|1100.65|1112.95|1097.78|1079.24|1076.45|1094.17|1091.46|1051.52|1051.52|1051.52|1051.52|1051.11|1027.73|1027.73|1001.9|976.72|982.38|997.8|1007.31|1006.16|1003.87|995.83|967.78|985.57|1001.57|1009.44|1011.58|1014.53|1040.04|996.89|1013.71|1048.8101|1058.98|1077.36|1055.13|1049.72|1084.08|1011.58|1026.26|1010.26|993.04|1025.35|1027|957.11|961.3|926.93|947.6|885.26|935.95|1000.75|1018.55|1100.73|1189.97|1235.8199|1235.8199|1276.01|1210.64|1210.64|1183.25|1109.59|1101.39|1128.702|1159.54|1109.84|1196.45|1119.6|1095.24|1018.79|1018.79|1036.67|1036.92|1068.66|1046.02|1042.17|1006.16|1004.85|1011.99|1025.6|1030.28|1044.88|1008.21||922.34|903.55|879.27|861.97|931.85|931.85|956.62|940.95|963.92|1017.81|1039.63|1025.1899|1004.77|1027|1027.24|1028.39|999.44|1009.69|997.55|946.45|905.27|892.4|886.66|893.87|890.67|882.55|886|907.74|888.54|900.85|913.07|933.74|875.66|849.5|849.25|852.37|838.84|838.84|832.69|833.67
00569|49679|/indices/karachi-30|INDICES:PK|27118.7891|26833.9609|26755.2109|26951.3301|27144.1094|26847.1895|26969.0391|26915.9492|27115.3496|27156.1992|27176.6191|26600.9902|26285.5293|26064.5605|25908.2891|25786.1895|25471.2402|25725.4707|25827.8594|25853.4902|25735.9707|25831.7598|25723.8906|25435.6504|25208.7109||24991.7695|24989.8301|24756.4102|24788.2402|24849.9004|24813.6992|24996.7207|24893.1797|24878.0391|24756.6699|24802.0195|24891.8906|24771.8398|24740.5703|24744.3398|24923.4395|24985.6504|24944.4199|24808.6191|24699.7793|24763.4199|24952.4609|24985.4102||24910.1309|24972.8691|24979.2695|24612.8594|24819.8105|24844.2207|24787.3203|25100.0098|24990.2598|25040.25|25246.2402|25063.6992|25030.8398|25152.3008|25358.5195|25223.7891|25117.5801|25568.3301|26075.7891|||25759.5898|25070.8906|25410.0098|25457.6797|25728.6797|25664.75|25658.6191|25746.7891|25631.3105|25414.8105|25279.6094|25249.1309|25385.3203|25195.8301|25167.8398|25273.7891|25169.8203|24746.4004||||24416.0508|23433.9707|23112.4707|23087.3008|23329.4902|22913.25|23645.4199|23743.9297|23886.3105|24198.3691|24021.8691|23934.6992|23977.4395||24268.5508|24164.9805|23988.0898|24043.3906|24020.3691|24017.2598|24115.0098|24005.2109|23949.8691|23682.6191|23438.4609|23414.9102|23328.7891|23450.8203|23601.1602|23737.6406|23138.8594|23212.7695||23378.0996|23494.8301|23676.5898|23630.3809|23586.5898|23534.6895|23371.9004|23058.9707|22904.8906|23045.9492|23173.5605|22995.0508||||22997.5098|22506.6992||22299.3008|21962.5|21902.5605|21944.4199|21998.5391|21946.9199|21731.5801|21564.8008|21487.1094|21409.2402|21499.8008|21708.7109|21557.7695|21496.25|21527.8496|21412.7402|21398.3203|21706.8203|21974.5508|21990.6699|21966.6094|22206.9707|22208.6699|22248.1895|21876.2207|21553.5996|21230.2109|21205.2793|20765.5898|20765.5898|20621.3105|20489.0898|20271.1992|19843.4609|20034.2402|20442.5|20795.3906|20064.1406|20464.5605|20763.2695||21632.4609|21399.7305||21099.8906|20880|20923|20763.2402|21111.5|21501.8594|21661.6895|21763.2402|21430.9707|21239.9707|21248.8008|20998.1895|21218.0605|21230.4492|21498.7402|21570.1406|21337.5391|21315.6191|21361.6699|21451.4395|21270.4902|21452.8203|21494.2793|21512.4102|20849.0098|20604.4492|20363.7402|19563.5996|19665.0703||20510.1895|20623.6699|20410.4102|20846.0605|21658.5098|21853.3105|21483.3594|21458.4395|22094.3008|21698.0508|21715.1094|21273.4707|21091.3203|20725.3301|20684.2793|20215.5195|20160.8301|20073.3594|19925.2207|19565.8496|19595.9902|19376.6191|19061.6797|19006.4805|18901.2793|19013.9395|18927.7305|18909.0098|18847.6406|18666.5|18211.9395||17980.7402|17971.7793|17795.0293
00570|49678|/indices/karachi-all-share|INDICES:PK|55588.2383|55033.8789|54806.7891|54901.6094|55072.7813|54361.9883|54507.8711|54251.4492|54541.7891|54500.0117|54138.6914|53112.0781|52414.8516|52341.25|52101.2813|51849.9609|51400.8398|51984.8398|52256.6719|52158.6406|51845.0586|52123.1484|52013.9805|51869.0586|51494.1797||51212.8086|51171.2891|50781.4297|50785.2109|50656.8711|50643.7383|50796.4414|50677.3711|50588.2109|50405.5313|50348.5195|50589.9688|50272.7109|50223|50308.6016|50581.3008|50676.8789|50448.4297|50068.8203|49758.9688|49803.9102|50117.0781|50092.9688||49831.6289|49938.2617|50257.9688|49434.2695|49366.6094|49219.0898|49141.1992|49480.6016|49308.3711|49386.1016|49859.1484|49611.2383|49583.7891|49896.7305|50215.7188|49949.8789|49805.2695|50627.2109|51587.9219|||51468.7617|50236.2109|51043.1289|51086.8008|51259.0781|50801.1406|50758.4883|50761.25|50531.6602|50160.7695|49632.0586|49424.9883|49330.4414|49094.1914|49192.4414|49398.5703|49585.8008|48824.5508||||48472.6992|47093.7891|46556.0391|46598.8008|47029.2617|46447.3086|47594.4492|47971.9883|48180.1602|48648.1719|48412.8906|48193.5|48374.9219||48861.4805|48820.8008|48393.3789|48434.9219|48649.5781|48368.8984|48569.7813|48328.8516|48331.7109|48000.8789|47590.5703|47425.75|47048.7695|46917.7109|47221.25|47235.8008|46190.0781|46073.3594||46538.6602|46854.7617|47040.0898|47022.8398|46960.1211|46836.8711|46546.7617|46105.9609|45927.1016|46072.7695|46240.1992|45897.6719||||45822.8008|45182.5898||44697.1602|44322.5391|44124.1797|44330.4609|44338.5391|44209.0781|43796.3711|43371.75|43317.3281|43193.9883|43462.0117|43604.1992|43174.5586|43074.6484|43125.8086|42594.0391|42424.8789|43015.4219|43648.0391|43545.3711|43122.8281|43422.6914|43366.8398|43440.1211|42833.8203|42522.4492|42116.8906|42150.1094|41509.5781|41509.5781|41304.5117|40946.0195|40758.8086|39953.7188|40325.4219|41112.7109|41514.9492|40400.5508|41182.4102|41986.0117||43194.8398|42676.7695||42112.4883|41661.25|41823.0117|41811.5508|42625.4102|43144|43301.8203|43414.4609|42956.0703|42747.6406|42775.8516|42460.4688|42919.2695|42912.0313|43363.1211|43643.6289|43244.2891|43126.4883|42914.6914|43073.3008|42836.8984|42928.8789|42951.4219|42874.6211|42059.4492|41291.6484|40816.5195|39461.5586|39639.2617||41177.0391|41253.2305|40905.0117|41607.4688|43538.1602|43656.3281|42851.25|42810.1719|43782.6719|43207.5703|43244.1094|42551.9883|42125.8594|41407.2813|41279.1719|40402.6602|40249.0313|40206.0508|40080.9219|39499.8789|39532.0391|39144.5703|38540.3711|38417.6992|38191.4219|38272.8789|37643.8711|37502.5391|37207.1289|36911.9883|36220.1211||35823.3711|35797.7188|35477
00571|945503|/indices/karachi-meezan-30|INDICES:PK|131423.5938|129355.8594|128745.3594|129476.4375|129570.4219|127064.1328|127665.0781|128246.3438|129233.4531|129280.3984|129854.3438|128214.0313|126258.1172|126043.5313|126234.4219|125051.5234|123051.1719|125127.8281|125801.8906|126618.3438|125917.3516|127825.2266|129112.1563|129225.4063|127527.8125||126098.3516|125195.8906|124365.8281|124654.9375|124749.2578|124299.5469|125336.0469|125335.3438|125350.4609|124311.7813|123793.8984|124640.5781|123926.3828|123717.0625|123799.7734|123895.9688|124189|124597.2422|124109.9219|123606.7813|123838.1406|124782.5234|124570.6875||124186.5391|124441.1484|124700.2266|122155.75|122007.8594|121683.1016|121444.3594|122741.4766|122525.6563|122701.2266|124066.6719|124119.75|124293.2734|125123.0938|125851.4688|125181.3281|124741.5078|127114.0391|129085.0781|||128457.25|124757.3281|126718.0938|127088.7969|128100.75|127667.3438|127521.8672|128320.2188|127645.0078|126884.4219|126430.5469|126122.2578|125962.5938|126154.5078|125979.3594|126053.7031|125053.5469|125987.8828||||125298.1875|121139.7188|119206.0625|119080.3672|120570.7266|118599.3281|122239.5781|122648.5391|123094.6094|125004.2813|123908.1094|123107.8594|123089.6563||124483.5469|124144.4609|123147.3438|123221.8828|123348.7422|122932.0625|123588.3906|123243.2578|123635.3125|122468.6875|121399.0781|121271.3438|120663.4531|120673.8984|121241.5625|122010.4766|118979.8594|118657.7266||119318.9688|120042.9531|120539.9297|120348.1484|119802.3125|119552.6563|118394.0938|117247.4531|116464.9531|117391.9375|118081.0703|117566.1172||||117341.2188|115556.5391||114236.2188|111740.8594|111356.4766|111734.1016|112096.75|111856.0078|110801.8984|110016.6719|109570.9063|109124.1875|109374.1563|110433.9219|110159.9609|109934.0469|109947.3516|108182.0313|107708.3828|109406.4531|111325.6719|111187.0078|110065.9297|110849.3984|110671.2891|111034.6406|108658.7813|107222.1328|105455.3594|105317.5781|103363.5391|103363.5391|102382.4531|101384.8516|100027.8672|97029.5391|98167.5234|100705.3516|102416.3594|98513.6094|101213.3828|103175.5234||108222.3125|106766.0781||104961.2422|103280.0391|103591.8984|102944.0391|105346.2734|107851.8281|108409.3438|108911.9922|107084.1484|106136.5938|106340.1875|105238.1172|106348.0078|106796.8281|108490.0625|108970.2578|107779.8281|107588.0703|107675.0078|108232.3516|106930.0703|107871.8281|108184.9766|108469.6484|105259.9688|103636.2188|102625.1094|97872.3125|98690.9688||103361.5313|103847.8828|102530.3594|105034.6016|109579.2109|110739.4609|108567.5234|108301.6719|110997.9297|108988.6719|110283.9766|108263.3125|107602.8125|105306.0391|104939.2969|101918.2188|101044.25|100529.7266|100419.3672|99440.7109|99811.5781|99525.6797|97722.6563|97465.4766|97008.7109|97631.6563|97051.8906|96609.4922|95718.2109|95018.9531|92569.2109||91313.8281|91246.0234|90097.8125
00572|14770|/indices/bet|INDICES:RO|17337.5508|17397.7402|17405.7402|17417.0391|17396.6895|17504.7695|17567.0898|17625.3809|17595.5098|17520.3203|17520.3203|17425.5293|17337.8301|17389.2207|17443.6699|17550.25|17554.5605|17583.1309|17583.1309|17608.4609|17601.7109|17601.7109|17599.7305|17479.7207|17465.6309|17450.3809|17388.3496|17327.2598|17267.8809|17253.1191|17459.9004|17388.7402|17354.5508|17672.7793|17954.7891|18084.8203|18076.9102|18148.4609|18196.6699|18269.6191|18330.8105|18334.2598|18360.8398|18375.7109|18298.2305|18191.9609|18134.4805|18019.2109||18019.2109|17998.5898|17818.6797|17817.3398|17794.3809|17872.6699|17754.0703|17576.5898|18425.2402|18584.1895|18534.75|18513.4902|18513.4902|18440.5898|18438.1309|18663.0293|18585.9199|18548.8809|18623.9609|18614.6699|18507.7305|18546.1406|18473.6309|18466.9395|18425.8496|18332.0703|18334.0293|18380.4199|18351.3906|18217.6797|18209.0801|18139.2793|18160.3301|18042.6699|17985.3496|18239.9609|18158.4395||18036.9199|17945.6699|17935.9492|17874.8008|17703.5898|17703.5898|17788.7109|17723.75|17661.7109|17860.4609|17910.3008|17891.7793|17699.4199|17587.6602|17508.8203|17505.2305|17536.1504|17721.1992|17770.3301|17654|17383.25|17398.0898|17448.1191|17430.6309|17362.7891|17190.1699|17117.6191|17241.0195|17173.9805|17278.9707|17220.6406|17157.6895|17158.8301|17210.7793|||17060.6191||17060.9395|16992.2207|16946.8691|16947.9805|16864.2891|16860.4297|16838.3594|16837.6797|16883.0801|16810.1895|16731.7402|16727.9297|16872.2109|16857.0391|17169.9609|17197.3496|17152.3906|17069.5098|17044.3594|16992.0801|17001.6992|17000.2598|16916.3496|16822.8809|16781.4707|16702.4395|16662.7598|16571.4707|16481.2891|16368.1104|16343.9697|16246.3701|16242.3301|16230.9199|16203.4502|16203.3203|16189.54|16228.5596|16211.8701|16171.1699|16129.0898|15984.3604|15887.6602|15842.5703|15817.6201|15818.3496|15926.46|15888.2803|15885.96|15714.8496|15715.5996|15718.3896|15653.2998|15653.6797|15658.4004|15675.54|15695.8799|15644.1396|15721.6201|15677.1299|15658.5098|15640.7305|15621.4297|15484.7002|15376.6201|15139.1602|15126.2197|15126.2197|15100.5898||15152.3496|15489.5098|15555.4004|15516.7305|15563.6396|15737.8496|15720.1904|15732.5195|15682.3701|15610.2695|15468.6504|15337.6904|15283.1797|15231.29|15231.29|||15279.1904|15232.1699|15260.9805|||15172.0498|15103.3701|15383.3701|15434.4502|15392.6104|15284.6602|15191.3096|15136.7695|15043.7305|15002.3896|14832.8301|14820.8096|14784.4297|14776.1396|14712.1104|||14687.04|14654.0498|14662.8301|14689.4902|14683.5303|14730.7998|14661.6104|14661.6104|14678.2695|14651.2598|14651.2598|14608.7305|14532.1201|14464.25|14528.9902|14529.9697|14576.9697|14464.7998
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|1493.85|1495.5601|1499.65|1500.39|1498.03|1507.95|1512.02|1517.8|1515.28|1509.61|1509.55|1501.26|1494.92|1499.65|1502.53|1512.14|1511.6899|1511.85|1510.9301|1511.88|1512.1899|1511.4301|1511.74|1502.24|1500.27|1499.0699|1493.77|1489.48|1484.98|1482.97|1498.09|1492.1899|1489.62|1513.3199|1534.76|1544.7|1544.29|1552.4|1554.79|1557.91|1564.45|1565.55|1567.04|1567.61|1560.74|1553.6|1550.28|1539.09||1539.25|1536.9399|1521.27|1520.13|1515.8|1521.86|1512.54|1500.72|1569.64|1583.01|1579.02|1577.02|1577.02|1572.53|1572.3|1592.12|1587.9399|1584.38|1588.89|1589.3199|1577.33|1581.16|1577.13|1574.16|1571.4|1562.72|1563.85|1567.41|1563.11|1553.3101|1552.5601|1547.29|1547.71|1538.58|1532.14|1551.47|1547.34||1538.76|1530.46|1529.6899|1523.95|1508.38|1508.38|1514.73|1509.0699|1503.88|1516.12|1521.34|1515.05|1501.45|1490.74|1484.7|1485.05|1487.63|1502.8|1504.91|1495.6899|1473.63|1476.1|1481.66|1481.8199|1476.03|1460.38|1453.3|1463.5699|1457.48|1466.03|1462.3199|1458.54|1459.24|1463.86|||1453.27||1453.51|1447.96|1442.76|1443.54|1436.79|1436.4399|1434.84|1434.84|1439.97|1432.9|1427.36|1427|1440.23|1439.8|1463.66|1466.65|1464.09|1457.7|1456.54|1450.85|1450.77|1450.87|1443.45|1434.6801|1432.4301|1424.58|1421.87|1415.9399|1409.51|1401.6|1398.16|1390.45|1390.11|1387.02|1383.01|1384.11|1382.37|1385.11|1382.34|1379.22|1376.4399|1365.9|1357.3199|1353.13|1353.14|1353.15|1363.88|1360.38|1361.05|1346.72|1347.34|1344.87|1340.4301|1339.11|1339.4301|1341.98|1343.97|1339.71|1345.13|1342.67|1341.5601|1340.14|1339.08|1330.23|1321.26|1305.03|1304.41|1304.41|1302.71||1307.24|1332.73|1336.96|1334.8|1338.25|1352.45|1349.79|1350.21|1345.55|1340.73|1330.65|1320.87|1317.12|1313.3|1313.3|||1316|1312.64|1314.9301|||1306.36|1302.42|1322.3101|1328.15|1324.54|1317.66|1310.92|1304.4399|1296.42|1293.0601|1279.26|1277.26|1272.6899|1273.8199|1268.1|||1267.23|1263.6899|1264.91|1268.48|1268.5699|1273.55|1267.33|1267.3101|1268.74|1265.16|1265.2|1260.25|1253.9301|1247.76|1252.96|1252.22|1256.27|1246.98
00575|49598|/indices/bumix|INDICES:HU|6732.5498|6751.1802|6743.21|6687.54|6671.1499|6677.75|6681.5098|6656.9302|6645.1602|6639.8301|6644.9302|6627.1899|6599.5098|6597|6610.5|6678.27|6684.3701|6685.5298|6682.7402|6671.9702|6643.7402|6618.5298|6585.4302|6583.1602|6566.5098|6586.9399|6621.4199|6620.2402|6529.5298|6512.8799|6559.4302|6575.7202|6606.3501|6631.1699|6630.25|6680.9702|6656.7998|6661.7998|6624|6621.6499|6625.5601|6628.8398|6643.21|6619.1299|6599.73|||6590.4902|6644.9199|6624.3701|6632.4399|6548.46|6511.1699|6471.9399|6503.04|6454.7798|6386.3799|6679.2402|6736.9399|6747.6802|6753.9502|6746.2798|6730.8501|6728.9199|6725.4102|6683.2002|6627.2402|6614.5|6626.0801|6614.3901|6621.2002|6614.4702|6567.1299|6505.8599|6525.46|6507.8301|6504.1499|6500.96|6473.8198|6462.3701|6478.2002|6471.8198|6472.54|6471.6499|6428.8101|6440.77|6404.4502|6389.9502|6333.3398|6330.6699|6396.0498|6388.4702|6380.8301|6377.2998|6338.23|6332|6225.6499|6159.1802|6161.3901|6166.9502|6221.4902|6206.8198|6203.0098|6215.71|6227.9702|6198.4902|6145.21|6068.1899|6124.04|6092.98|6076.8301||6072.4702|6078.1499|6066.6201|6024.52|5998.6201|6009.98|6004.1099|6003.8301|5975.1201|5992.27|5949.5601|5901.8999||5981.48|5946.4199|5999.73|6035.9302|6074.71|6071.1401|6024.6802|5985|6010.5698|6014|6009.6699|6049.1499|6043.77|6053.73|6074.4902|6118.9102|6133.1099|6165.48|6157.79|6134.73|6104.4902|||6045.4102|6038.3398|5947.0601|5905.7402|5881.73|5859.7402|5838.0801|5838.5898|5804.6401||5773.48|5776.6899|5792.5601|5801.0498|5798.23|5808.3101|5754.8799|5794.1802|5721.7598|5698.7402|5700.5698|5713.7598|5709|5703.9302|5675.3301|5660.73|5600.75|5592.6499|5599.4702|5602.8501|5606.5|5607.3198|5620.6699|5645.1201|5624.4702|5609.6499|5613.7002|5630.5|5634.3999|5646.0601|5619.0498|5614.6699|5605.3301|5590.4902|5610.8501|5615.4302|5570.4399|5554.2402|5592.8101|5575.7998|5527.54|5504.6602|5468.6299|5485.8799|5469.98|5446.5|5423.1499|5373.0298|5356.9902|5328.27|5329.3398|5298.7402|5280.5698||5238.2402|5231.3398|5206.3799|||5177.6299|5198.48|5194.6401|5160.7998|5151.5698|5181.2998|5189.6699|5149.9302|5167.6099|5161.77|5130.0298|5126.5698|5111.27|5110.8999|5107.8701|5094.9502|5093.96|5039.1099|5009.1602|5034.3701|5017.3398|5015.8501|5056.29|5052.77|5049.04|5027.71|5033.6401|5027.73|5003.3301|4933.46|4950|4928.8599|4915.3999|4926.9302|4944.4702
00576|28888|/indices/ftse-hungary|INDICES:HU|5872.7402|5885.5498|5914.21|5916.5|6012.4302|5959.1602|5933.6802|5920.3501|5914.52|5882.8701|5894.2798|5880.3901|5836.0298|5772.4902|5808.7798|5886.7998|5873.4399|5937.4702|5979.3501|5926.9502|5855.6899|5811.6602|5819.5898|5824.1001|5802.6201|5796.7202|5794.4199|5814.23|5766.9302|5714.2402|5693.6499|5720.0498|5745.2598|5752.1602|5726.1499|5783.7402|5785.6602|5781.5498|5813.8501|5777.1699|5829.6001|5840.1499|5783.7598|5814.2798|5735.73|5735.73|5735.73|5735.73|5651.9399|5651.2402|5658.5898|5712.1299|5711.5801|5703.1499|5658.4399|5532.1802|5510.8101|5702.0898|5829.9102|5869.98|5820.4902|5848.46|5805.5|5759.1401|5804.9902|5856.6499|5833.5698|5794.71|5782.9399|5744.9199|5718.2202|5751.52|5717.9702|5689.2402|5648.3701|5615.2998|5598.96|5691.6201|5718.54|5663.0898|5638.2002|5729.5098|5722.6699|5669.9302|5615.5898|5581.7598|5552.4702|5559.4199|5554.5098|5495.4902|5514.0601|5501.21|5477.23|5529.5|5544.8901|5509.1499|5565.0601|5527.0601|5520.6099|5452.9399|5464.3301|5564.3799|5435.7002|5448.8901|5485.0698|5497.2998|5617.46|5535.2798|5632.3799|5595.6099|5598.79|5620.5498|5620.5498|5694.04|5684.7202|5698.1602|5698.8799|5730.7598|5725.5|5714.21|5733.3599|5698.6099|5632.5698|5654.5698|5650.1099|5650.1099|5623.6899|5535.4902|5433.5098|5471.4702|5444.75|5357.0601|5349.98|5398.8701|5443.6602|5386.5698|5570.4702|5557.3198|5540.9702|5547.9399|5433.5|5451.6299|5455.9302|5470.75|5498.27|5399.5298|5362.8301|5362.8301|5362.8301|5311.7002|5336.0498|5356.73|5380.52|5436.5601|5452.3701|5449.3701|5388.3901|5354.4399|5354.4399|5409.0698|5498.98|5403.0801|5453.2402|5471.9199|5464.0098|5453.5498|5503.46|5490.8101|5476.54|5474.4102|5424.7798|5469.3901|5497.0098|5505|5509.2998|5479.9199|5476.3599|5459.2998|5460.5298|5393.1001|5370.7798|5350.6201|5380.1299|5318.3701|5313.46|5382.77|5374.4199|5412.2998|5409.9502|5283.6299|5220.1201|5230.2471|5315.79|5356.79|5311.9399|5299.23|5378.27|5377.9502|5292.3501|5235.1699|5257.7798|5308.5|5294.0801|5249.8301|5225.1299|5129.6899|5077.7202|5078.71|5018.8999|5007.8198|5021.77||5016.6899|5033.25|4991.9502|4995.1299|4995.1299|4995.1299|5015.0898|5067.3301|5051.8501|5012.29|4988.2798|5002.9502|4844.9902|4856.8501|4790.5|4820.48|4784.6001|4785.5698|4794.25|4805.5498|4760.73|4749.02|4698.5801|4676.6299|4545.1499|4573.02|4610.9702|4636.2002|4596.4702|4628.7798|4642.46|4684.8501|4727.3501|4701.8501|4647.6099|4688.8701|4657.7598|4654.7798|4648.02|4660.0298
00578|49600|/indices/htx-(huf)|INDICES:HU|15061.4902|15096.5098|15088.8301|15089.8896|15151.0498|15080.8701|15103.2002|15073.0898|15053.0303|15084.0098|15029.2197|15001.2402|14797.6797|14791.6299|14915.4697|15087.2998|15082.5|15167.9102|15132.2002|14930.5098|14877.2002|14838.79|14775.7803|14748.0996|14724.71|14752.96|14774.3799|14671.29|14577.7803|14539.4902|14569.7197|14596.9102|14619.4102|14648.4004|14679.46|14730.3496|14733.8496|14583.7598|14759.6201|14764.8096|14692.8096|14794.8604|14800.9805|14818.4404|14697.0303|||14654.5098|14621.9404|14603.5303|14654.4902|14577.7002|14617.1396|14471.9102|14370.5303|14287.7695|14160.1904|14726.9297|14944.8701|14919.21|14899.3203|14849.2305|14755.5195|14744.4199|14790.6201|14835.6104|14694.8203|14720.0898|14728.9199|14726.7402|14721.1699|14679.5498|14642.9199|14567.9102|14493.2402|14504.9902|14452.5|14639.4697|14587.1299|14510.79|14537.9805|14531.0303|14470.5|14426.4902|14369.9004|14282.3896|14312.7598|14319.1201|14230.6699|14205.7803|14181.4004|14161.8301|14147.75|14241.9502|14193.0898|14170.5|14105.1797|14152.7598|14018.0596|13927.6396|14043.6797|13908.3496|13902.4102|13920.5996|14017.9199|14026.4404|14048.0898|13955.8701|14127.7695|14030.54|14093.3799||14127.0898|14267.71|14241.3398|14301.6699|14303.54|14286.7002|14214.8203|14183.4004|14176.3398|14110.0596|14077.0498|14054.54||14080.4404|13931.3496|13789.5596|13773.9902|13818.4404|13683.5596|13629.5498|13665.0195|13771.9199|13732.7197|13734.2305|14049.3799|14029.2803|14071.8701|13956.4902|13955.4102|13950.5|13924.8896|13903.0898|13794.1797|13756.7998|||13621.7803|13621.7803|13647.1904|13617.1396|13661.5498|13734.1504|13759.4297|13725.9404|13653.71||13648.3604|13807.1201|13791.1299|13749.6904|13826.79|13790.04|13726.9404|13743.4004|13801.2002|13758.75|13751.4102|13741.9297|13721.9102|13811.3496|13763.7305|13751.0098|13716.0703|13680.3799|13602.3896|13612.8799|13531.0596|13469.4199|13455.8203|13518.0996|13466.9404|13420.7598|13433.5303|13509.6299|13499.29|13571.1201|13345.6104|13177.9805|13140.9502|13121.2305|13314.1201|13338.8203|13253.2998|13163.5596|13362.3398|13173.7695|13083.0498|13081.7002|13107.5596|13116.9297|13045.5801|12993.5|12818.6396|12693.4502|12681.1299|12596.3203|12556.0303|12568.8398|12523.9697||12510.3496|12450.9697|12436.5195|||12439.1602|12505.0098|12590.5596|12525.9697|12521.5498|12522.4805|12272.04|12213.9902|12119.4902|12132.79|12172.3701|12138.2402|12135.46|12107.4697|12063.0303|12004.5|11934.1797|11892.3701|11698.4004|11673.0996|11729.4199|11811.25|11836.3496|11826.8604|11936.1201|11973.4404|12036.4102|12072.2197|11950.5996|11973.0596|12053.5|12004.8799|11990.7998|12006.5996|12012.5
00579|49599|/indices/htx-(usd)|INDICES:HU|6268.25|6272.1699|6303.2998|6288.4102|6349.0698|6331.8398|6333.1201|6329.5698|6330.21|6382.4102|6337.6401|6304.71|6267.1899|6267.0898|6333.2402|6485.6802|6523.7598|6567.3701|6574.54|6518.7798|6458.5498|6439.1099|6453.3198|6416.7798|6394.3398|6407.5098|6416.7998|6341.3799|6237.1299|6220.3701|6235.9302|6258.25|6353.4502|6366.8101|6351.8599|6377.3599|6406.7402|6349.6602|6426.5898|6423.7002|6419.6299|6454.8901|6448.0898|6450.6201|6395.9102|||6274.1201|6255.2998|6288.77|6265.5098|6229.3999|6217.4702|6138.6201|6077.02|6041.8701|5997.9102|6214.6499|6268.73|6294.1099|6289.0498|6315.8799|6286.3901|6250.3398|6294.4702|6360.4702|6304.0898|6314.23|6355.77|6305.4502|6284.1499|6267.5801|6226.7998|6169.7998|6148.0601|6112.3901|6118.5601|6221.5498|6153.8701|6084.25|6079.48|6114.7202|6027.0298|5991.9702|5966.3799|5960.25|5963.1499|5935.8501|5926.0098|5944.7598|5904.4502|5887.1001|5842.7202|5956.9302|5959.6401|5929.5498|5931.6899|6040.6201|6016.1001|5952.0098|5994.9702|5959.4199|5957.1802|5957.52|6021.8198|6113.71|6113.79|6035.1201|6079.0098|6084.8198|6118.5298||6090.0098|6191.3599|6178.6802|6161.73|6138.9702|6113.9399|6054.6899|6034.5|6038.8901|6003.3398|5981.8599|5955.3398||5934|5867.0698|5813.7998|5771.2598|5786.3799|5688.2002|5661.0298|5678.27|5735.5298|5707.5601|5689.7002|5850.6602|5845.8701|5956.9302|5952.23|5978.73|5968.5498|5948.6499|5943.2598|5798.79|5750|||5746.1201|5753.6802|5750.7202|5729.7798|5733.3999|5826.0498|5813.4199|5803.1802|5819.6201||5784.96|5866.4502|5825.8701|5871.1802|5913.73|5862.1001|5840.5098|5809.8198|5843.3999|5833.5098|5833.9702|5851.2598|5869.8799|5929.0898|5920.7998|5913.79|5892.3101|5856.5298|5809.8101|5784.3101|5748.3198|5719.25|5728.6099|5792.77|5747.4902|5744.0698|5738.8501|5778.8101|5771.5298|5876.4399|5771.1299|5688.5898|5619.0298|5612.23|5754.6099|5782.1001|5758.3198|5719.3701|5875.54|5771.2202|5751.6201|5730.9702|5792.7598|5824.4902|5799.79|5792.6001|5702.3501|5654.7998|5662|5593.77|5574.75|5553.0498|5552.7598||5571.8501|5556.7402|5555.79|||5532.23|5517.0298|5527.9102|5491.4302|5483.7202|5489.8101|5425.9199|5314.1802|5267.9502|5244.8398|5288.7002|5286.75|5307.7598|5310.8599|5322.6699|5294.6602|5286.0498|5325|5195.77|5177.9702|5196.1899|5229.8101|5204.2002|5237.8799|5294.3301|5293.1401|5363.25|5370.4502|5227.1899|5220.3901|5226.02|5224.8701|5196.3398|5212.02|5232.2402
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2160.7|2142.4099|2147.8799|2155.3|2159.9299|2157.77|2159.3899|2177.1699|2191.98|2202.77|2193.29|2161.3601|2149.5801|2150.1899|2134.71|2123.25|2095.5601|2069.96|2058.4399|2044.4301|2013.87|2011.17|2009.61|2001.17|1995.49|1993.15|1980.5699|1983.53|1977.14|1977.3199|1997.75|2010.15|2020.91|2013.02|2002.99|2026.83|2033.97|2042.12|2045.84|2044.78|2045.0699|2046.27|2048.3201|2048.1299|2079.55|2085.0801|2098.74|2033.66|1985.0699|1974.6801|1964.5699|1972.1801|1974|1964.28|1980.78|1968.58||1999.51|2010.51|2009.3101|2015.26|2001.71|1972.96|1973.37|1984.86|2009.25|2004.51|2011.77|2009.11|2004.83|1986.25|1984.46|1980.02|1988.34|1984.09|1993.1801|1996.29|2005.25|1996.05|1990.55|1994.24|1985.77|1985.91|1999.27|1996.15|2036.13|2048.6699|2055.6799|2055.76|2047.1801|2045.88||2059.1299|2072.1799|2067.1299|2049.3999|2045.09|2035.64|2030.0699|2032.13|2032.39|2029.45|2018.1801|2002.02|2018.7|2048.6399|2057.1299|2051.5|2068.53|2080.3401|2072.3501||2072.6399|2059.78|2052.8899|2049.6101|2041.89|2038.53||2040.99|2074.9099|2087.49|2097.9199|2102.98||2108.52|2101.6101|2103.5||2093.0901|2086.97|2081.1599|2086.8101|2083.1399|2077.6799|2068.6499|2063.0701|2061.21|2061.73|2068.29|2058.51|2074.22|2044.96|2022.21|2007.37|2015.52||||2035.75|2032.42|2085.3501|2129.8799|2145.8501|2143.79|2160.76|2175.1101|2184.78|2181.8799|2186.52|2204.3501|2189.95|2225.1899|2228.99|2232.23|2227.8601|2235.8899|2216.6699|2207.5901|2217.1001|2239.4199|2271.5701|2261.78|2256.98|2265.1299|2271.79|2275.0901|2275.0901|2274.8|2250.8701|2277.8401|2298.6599|2272.6899|2261.8|2298.03|2295.97|2302.8899|2312.6101|2327.8101|2305.27|2301.21|2290.21|2283.1201|2278.2|2295.26|2281.9099|2210.8101|2184.99|2153.4099|2161.03|2177.96|2172.9199|2169.47|2179.28|2169.3999|2201.4299|2201.1101|2172.0801|2126.48|2112.7|2111.48||2115.3201|2097.0601|2086.6799|||2086.97|2067.5|2034.7|2031.66|2018.08|2010.34|1955.5699|1943.75|1929.0601|1947.73|1961.3199|1958.6801|1958.48|1959.65|1952.15|1921.25|1899.5601|1888.61|1907.73|1920.58|1826.6801|1811.35|1802.58|1809.78|1811.52|1824.1899|1782.99|1772.97|1786.37|1784.37|1782.78|1782.78|1798.23|1811.53|1813.65
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1267.33|1256.6|1259.8101|1264.16|1266.87|1265.61|1266.5601|1276.99|1285.67|1292|1286.4399|1267.71|1260.8|1261.16|1252.08|1245.36|1229.12|1214.1|1207.34|1199.13|1181.21|1179.62|1178.7|1173.75|1170.4301|1169.05|1161.67|1163.41|1159.66|1159.76|1171.75|1179.02|1185.33|1180.71|1174.83|1188.8101|1192.99|1197.78|1199.96|1199.33|1199.51|1200.21|1201.41|1201.3|1219.73|1222.97|1230.98|1192.8101|1164.3101|1158.22|1152.29|1156.75|1157.8199|1152.12|1161.8|1154.64||1172.78|1179.23|1178.53|1182.02|1174.0699|1157.21|1157.45|1164.1899|1178.49|1175.71|1179.98|1178.41|1175.91|1165|1163.96|1161.35|1166.23|1163.74|1169.0699|1170.89|1176.15|1170.75|1167.53|1169.6899|1164.72|1164.8101|1172.64|1170.8101|1194.26|1201.62|1205.73|1205.78|1200.74|1199.98||1207.75|1215.41|1212.4399|1202.04|1199.52|1193.98|1190.71|1191.92|1192.0699|1190.34|1183.74|1173.1|1182.87|1200.42|1205.39|1202.09|1212.0699|1219|1214.3101||1214.48|1206.95|1202.91|1200.99|1196.47|1194.49||1195.9399|1215.8101|1223.1801|1229.29|1232.26||1235.51|1231.46|1232.5699||1226.47|1222.88|1219.47|1222.78|1220.64|1216.4399|1211.16|1207.89|1206.8|1205.91|1209.75|1204.03|1213.22|1196.1|1182.8|1174.12|1178.89||||1190.72|1188.77|1219.73|1245.51|1244.83|1243.63|1253.47|1261.8|1267.41|1265.5|1262.08|1272.37|1264.0601|1284.41|1283.34|1284.51|1281.5699|1286.1899|1275.13|1269.91|1275.38|1288.22|1306.71|1301.08|1298.3199|1303.01|1306.84|1308.74|1308.74|1308.5699|1294.8|1310.3199|1322.3|1307.36|1301.09|1321.9301|1320.75|1324.73|1330.3199|1339.0699|1326.1|1323.77|1317.4301|1313.36|1310.53|1320.34|1312.66|1271.76|1256.91|1238.74|1243.12|1252.86|1249.96|1247.98|1253.62|1247.9399|1266.36|1266.1801|1249.48|1223.25|1215.3199|1214.62||1216.83|1206.3199|1200.36|||1200.52|1189.3199|1170.45|1168.71|1160.9|1156.4399|1124.9301|1118.14|1109.6899|1120.42|1128.24|1126.73|1126.61|1127.28|1122.97|1105.1899|1092.72|1086.41|1097.42|1104.8101|1050.79|1041.97|1036.9301|1041.0699|1042.0699|1049.36|1025.66|1019.89|1027.61|1026.45|1025.54|1025.54|1034.4301|1042.0699|1043.3
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2516.3201|2494.3899|2495.1399|2508.6201|2512.9399|2515.29|2514.3799|2519.5901|2530.3301|2540.3799|2536.0801|2495.25|2476.3899|2480.1799|2459.9099|2448.3301|2411.7|2387.52|2364.71|2353.0801|2316.26|2306.49|2303.55|2290.72|2285.49|2284.6399|2275.1001|2272.6499|2264.3799|2261.6499|2285.52|2303.1799|2310.6599|2299.8601|2298.21|2316.1299|2319|2322.28|2323.0601|2319.46|2325.4199|2324.6299|2325.8701|2321.04|2343.6001|2355.99|2368.52|2318.74|2277.71|2263.02|2255.4199|2265.3201|2269.75|2258.4199|2271.3799|2257.99||2287.01|2293.6699|2286.26|2295.3101|2286.8201|2261.2|2260.0901|2266.97|2291.4199|2284.1799|2296.0701|2290.0701|2279.6599|2250.55|2246.3101|2242.5601|2248.3601|2249.0801|2256.0901|2262.6499|2272.8799|2255.51|2241.29|2248.78|2236.29|2248.6101|2258.6001|2257.03|2288.28|2299.5901|2308.0801|2308.7|2294.4199|2290.4299||2298.9399|2312.5601|2303.9299|2284.55|2280.27|2275.76|2274.4199|2278.6599|2280.9299|2277.26|2262.8799|2247.27|2271.6699|2300.1201|2310.8|2307.1499|2322.25|2328.99|2327.9199||2329.7|2317.71|2307.6599|2297.6001|2285.8501|2275.3899||2276.54|2309.73|2320.8701|2333.79|2333.6499||2347.3501|2342.72|2351.4099||2355.1799|2347.96|2343.46|2357.47|2354.6599|2348.04|2339.3601|2349.98|2347.8|2344.78|2354.1399|2344.8899|2362.8301|2329.4299|2289.9399|2285.48|2292.9099||||2296.03|2291.1001|2335.4199|2369.9199|2385.45|2384.48|2411.95|2422.6101|2431.4399|2430.3799|2442.4099|2459.98|2446.96|2468.8201|2476.29|2481.8501|2482.24|2492.1399|2477.8201|2460.3601|2468.75|2483.8401|2538.9299|2529.03|2522.1699|2530.74|2536.3501|2536.02|2541.1201|2542.05|2513.4099|2549.74|2572.24|2542.8799|2534.3|2575.6499|2572.6799|2580.3201|2590.03|2609.9199|2601.28|2593.5801|2600.98|2589.3|2585.71|2609.0801|2588.8999|2530.8799|2496.6599|2455|2465.1001|2490.3799|2479.3|2480.6001|2495.1699|2482.78|2522.4399|2522.96|2506.22|2455.3|2441.9299|2441.1299||2451.01|2432.3899|2420.7|||2421.76|2400|2361.6399|2352.95|2330.26|2327.46|2259.8|2242.03|2217.5801|2242.03|2266.6101|2269.5|2272.1101|2269.8701|2262.46|2223.5|2192.03|2180.76|2192.72|2212.1499|2079.3|2067.6399|2058.52|2076.4099|2074.1799|2098.8501|2039.04|2030.16|2042.5|2036.42|2033.53|2033.53|2065.4199|2086.52|2091.8601
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|123.31|121.21|121.21|122.25|122.73|122.44|122.47|123.54|124.39|124.96|124.64|122.53|121.99|122.08|121.26|120.64|119.36|117.8|116.77|116.26|115.06|114.65|114.51|114.02|113.69|113.41|113|112.8|112.75|112.54|112.82|113.19|113.67|113.48|113.23|113.46|113.46|114.35|115.1|114.56|114.84|115.08|114.69|114.07|115.37|115.81|115.34|113.7|112.43|111.67|111.33|111.53|111.36|111.08|110.64|110.22||111.58|111.25|110.98|110.94|111.12|110.26|109.98|110.42|111.54|111.74|112.25|111.79|111.32|110.28|109.93|109.75|109.86|109.67|110.5|111|111.62|110.89|110.34|110.85|110.61|111.11|111.24|111.49|112.41|112.34|112.93|112.55|112.06|111.9||112.23|112.96|112.27|111.33|111.35|110.53|110.29|110.52|110.03|109.95|109.57|108.79|109.87|111.52|112|112.42|111.96|111.79|112.11||112.01|110.71|109.92|110.09|110.02|109.69||110.07|110.25|110.85|111.5|111.61||112.3|112.22|112.96||112.83|112.53|112.54|113.57|113.96|113.51|113.12|114.09|114.05|114.66|114.68|114.48|114.78|115.24|112.87|112.85|112.98||||112.78|113.1|114.47|115.14|114.71|114.49|116.89|117.36|117.99|116.94|116.55|117.81|118.04|118.92|119.23|119.58|119.55|120.45|119.29|118.01|117.86|118|121.51|121.16|120.98|121.25|122|122.1|122.25|122.83|121.5|123.19|124.65|123.5|123.13|125.32|125.06|125.57|125.73|127.08|126.63|126.75|127.48|126.94|126.96|127.06|126.59|126.94|124.81|121.87|123.38|124.13|123.54|123.73|124.28|124.9|126.35|126.15|124.5|121.27|120.29|120.53||121.3|120.35|119.56|||118.98|116.82|115.03|114.64|113.42|113.37|114.28|112.68|112.06|113.11|113.31|113.03|112.86|112.62|112.13|110.74|109.88|109.52|109.61|109.99|108.64|108.01|107.44|108.19|108.56|108.66|106.71|106.21|107.27|107.27|109.22|109.69|110|109.99|110.16
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|347.04|347.45|348.5|353.93|359.89|358.9|359.41|359.63|362.33|363.78|366.33|363.59|363.98|365.77|362.02|359.49|358.45|352.16|349.73|347.21|343.26|340.48|337.31|338.65|337.06|337.18|337.09|337.46|337.58|336.57|337.79|339.16|342.19|340.25|338.02|338.5|335.12|343.83|344.66|346.62|348.18|349.46|349.66|350.36|350.14|351.18|344.93|338.68|337.49|333.64|333.64|334.06|335.3|337.59|338.58|338.17||337.23|339.06|339.21|339.17|339.7|340.91|339.4|339.55|345.92|347.76|348.61|346.7|345.83|346.06|345.39|344.8|344.5|342.84|341|337.98|339.34|337.73|335.66|335.29|334.4|337.9|337.52|337.52|337.36|341|341.37|341.06|341.8|340.87||340.28|342.99|343.43|344.95|345.42|343.87|342.87|341.83|342.64|342.97|342.05|341.71|343.8|343.99|347.49|347.79|341.98|339.85|341.63||344|341.93|340.96|343.79|351.1|349.93||350.77|353.26|357.16|354.89|359.47||358.5|362.42|363.85||362.36|360.88|363.46|367.86|367.14|367.49|368.15|369.72|370.95|373.53|373.2|372.35|372.16|368.93|363.77|361.76|362.29||||362.51|362.74|364.28|367.07|369.28|369.52|373.75||375.22|375.9|377.28|378.51|381.09|383.08|382.76|379.43|378.76|384|380.78|369.48|368.57|370.95|371.79|371.12|371.76|371.08|372.22|373.53|373.53|374.58|367.15|378.42|381.29|381.43|384.45|385.67|385.63|387.63|387.44|389.91|389.87|391.9|384.46|392.81|393.28|389.37|388.26|388.91|385.71|384.33|386.6|387.45|387.87|388.33|389.47|388.19|391.12|391.82|382.97|379.28|377.37|377.53||377|371.18|368.12|||369.44|355.7|349.69|350.91|350|352.24|349.25|345.24|347.58|348.71|353.77|348.86|343.07|336.66|334.35|331.88|332.4|336.28|337.65|338.5|338.38|336.21|339.32|337.81|338.25|341.33|336.44|334.75|338.33|336.21|339.89|341.66|342|340.72|336.4
00585|49642|/indices/colcap|INDICES:CO|1344.26|1350.4399|1339.79|1333.62|1326.4|1319.51||1308.54|1301.3|1296.4301|1297.45|1302.87|1300.8|1294.74|1296.52|1303.58|1307.55|1315.98|1318.4301|1314.1801|1322.6899|1319.3199|1313.9399|1307.24|1303.74|1311.45|1311.66|1311.6801|1308.02|1308.73|1310.1|1321.67|1326.9399|1335.28|1340.63|1343.54|1349.09|1335.3199|1332.22|1339.22|1338.39|1330.71|1330.88|1331.42|1343.1899|1342.84||1351.66|1350.72|1339.6801|1330.45|1307.78|1299.85|1296.42||1294.53|1272.05|1317.26|1335.16|1336.99|1332.96|1335.1801|1344.1|1350.14|1353.35|1361.35|1362.92|1360.65|1361.62|1366.42|1371.52|1369.02|1366.24|1364.84|1356.63|1372.35|1379.3101|1379.67|1381.4|1383.05|1377.7||1373.08|1364.9301|1365.27|1363.7|1365.34|1368.41|1365.66|1380.65|1378.59|1378.09|1377.15|1381.37|1383.86|1392.61||1408.61|1402.86|1402.58|1396.26||1398.97|1393.64|1392.3|1408.3199|1406.55|1405.65|1399.7|1411.63|1440.05|1430.22|1415.75|1406.28|1399.16|1389.8||1387.15|1384.6801|1374.53|1380.8199|1378.99|1377.12|1356.01||1368.46|1367.4|1351.03|1340.1801|1341.86|1342.52|1331.77|1323.61|1328.59|1354.78|1372.5699|1378.87|1396.9399|1389.77|1396.2|1387.17|1384.61|1385.85|1381.9399|1371.12|1355.8199|1336.4|||1318.22|1317.23||1315.89|1302.6899|1304.2|1307.27|1278.36|1280.22|1280|1277.62|1279.61|1291.4|1296.47|1306.88|1300.92|1286.1|1280.49|1268.1801|1274.08|1283.53|1285.0699|1285.42|1269.8199|1266.12|1249.23|1222.8101|1215.46|1246.05|1235.98|1234.66|1233.6|1248.1801|1248.23|1261.1|1274.0699|1272.4|1272.4399|1274.11|1274.39|1276.55|1276.86|1277.9|1269.35|1258.34|1257.41|1263.15|1257.01|1262.6|1276.13|1283.84|1292.9301|1287.1801|1278.64|1282.83|1282.38|1276.1||1268.4399|1230.33|1219.99|1194.6|||1186.8101|1185.28|1169.11||1162.41|1161.02|1162.66|1162.12|1158.45|1150.47|1165.4399|1148.38|1139.64|1140.1||1129.11|1134.17|1150.1|1146.49|1144.9301|1137.8199|1126.12|1126.6899|1123.91|1129.39|1123.37|1121.47|1116.89|1122.86|1113.34|1103.89|1108.0601|1105.3||1100.75|1099.48|1094.48|1086.12|
00586|945499|/indices/coleqty|INDICES:CO|1011.8|1015.23|1010.11|1004.03|996.46|990.14||980.57|974.1|973.58|973.11|976.65|976.04|970.73|971.99|976.43|977.37|984.05|985.39|982|985.64|985.64|982.83|978.01|975.27|980.66|979.91|980.27|975.06|976.97|979.08|986.49|990.56|996.85|1000.73|1000.89|1005.15|995.89|993.48|998.9|996.94|992.49|993|994.4|1002.49|1001.8||1005.3|1003.51|995.11|987.83|975.22|968.51|965.3||963.39|945.33|980.45|991.7|990.38|985.72|991.95|998.13|1001.29|1002.53|1002.14|1003.72|1003.5|1004.37|1008|1010.42|1010.66|1008.87|1007.46|1001.97|1012.44|1019.54|1016.85|1019.34|1019.69|1015.28||1013.13|1009.15|1009.04|1006.55|1003.83|1009.54|1012.18|1018.26|1016.5|1019.53|1019.12|1028.92|1028.37|1032.9301||1034.92|1029.79|1031.3|1026.77||1024.38|1013.29|1011.04|1013.89|1010.13|1008.36|1003.61|1013.18|1028.8199|1027.08|1016.3|1009.15|1007.57|1001.92||998.66|996.38|991.35|994.67|994.01|995.07|978.98||986.7|987.82|976.77|966.32|967.4|967.91|958.74|950.42|954.92|975.09|988.22|995.14|1007.17|1006.09|1006.87|995.1|991.44|990.79|984.26|976.13|963.56|951.02|||940.91|939.28||935.33|924.52|926.55|927.73|903.86|907.33|910.31|908.39|912.44|921.6|925.56|929.36|926.32|914.23|905.98|891.56|894.42|901.17|901.01|899.53|890.21|889.34|873.3|857.53|852.56|869.76|864.25|863.52|866.11|875.76|876.13|884.83|894.61|893.48|894.45|897.71|898.43|902.87|899.63|900.63|897.01|888.37|889.23|893.31|886.78|892.18|900.13|905.62|910.64|905.99|900.45|901.61|903.6|894.94||885.43|859.7|853.41|835.27|||830.38|827.01|816.41||810.65|811.67|812.93|811.03|804.35|807.84|809.07|800|792.4|792.54||786.16|790.06|798.6|795.89|794.56|789.19|778.93|778.82|780.25|781.82|777.88|778.56|772|777.63|769.45|766.09|769.77|767.97||766.78|765.21|761.87|756.57|
00587|29043|/indices/ftse-colombia|INDICES:CO|3644.52|3690.8101|3695.6299|3621.78|3605.6101|3624.6201|3637.4299|3637.4299|3587.8799|3574.46|3563.4399|3603|3576.4199|3577.5701|3570.4099|3570.5601|3586.1599|3617.4399|3652.8301|3603.5801|3681.1299|3641.46|3627.27|3634.53|3580.6101|3613.8401|3637.05|3597.52|3629.8501|3600.0601|3601.25|3633.6201|3652.1499|3677.1001|3678.46|3759.5801|3788.01|3812.4399|3712.26|3736.1201|3716.3401|3734.8601|3688.05|3706.6001|3731.8501|3731.8501|3804.01|3804.01|3818.3201|3780.5|3753.5601|3734.3401|3632.5601|3607.3999|3616.3101|3616.3101|3588.3501|3671.4099|3774.24|3798.98|3747.8|3753.6299|3762.8799|3786.51|3799.0901|3795.1499|3823.6101|3847.1299|3830.8|3844.6101|3859.3|3861.52|3844.3701|3871.55|3845.0801|3859.1001|3890.3401|3905.26|3908.3701|3902.5701|3915.6299|3921.98|3921.98|3910.49|3863.1201|3852.05|3976.76|3872.95|3905.1499|3969.6599|4000.8601|3931.79|3901.26|3933.5601|3922.46|3922.0801|4019.1399|4019.1399|4024.5801|4024.54|3997.5701|3991|3991|3972.52|3948.6599|3978.98|3986.29|3949.4299|3948.4199|3933.6899|4030.97|4048.27|3992.28|3958.8799|3927.1499|3926.5601|3881.5|3881.5|3888.54|3889.54|3880.03|3879.24|3889.6899|3843.1299|3793.6799|3793.6799|3859.5801|3792.22|3746.8401|3774.6499|3758.3101|3776.6899|3752.6101|3731.1699|3802.26|3837.3401|3844.4299|3882.04|3978.4299|3971.25|4001.5901|3937.1899|3962.29|4040.73|3963.97|3933.21|3877|3807.3899|3807.3899|3807.3899|3743.9099|3816.03|3816.03|3803.05|3786.8501|3766.51|3791.23|3813.5901|3760.3201|3734.95|3712.8501|3762.47|3752.76|3820.5801|3805.3999|3769.3101|3753.1699|3803.3|3805.9299|3851.03|3871.8301|3886.1001|3889.3401|3851.53|3804.8601|3737.45|3627.3101|3802.8501|3777.3601|3742.9099|3711.6399|3746.97|3740|3777.3899|3840.8701|3844.3301|3823.98|3844.48|3831.3999|3783.6299|3820.3401|3837.6101|3833.3201|3778.6599|3771.1001|3755.1001|3776.9399|3816.21|3831.99|3862.9299|3888.1101|3917.5|3905.03|3875.26|3905.0901|3989.5901|4027.21|4027.21|3933.03|3789.1499|3780.76||3702.3301|3702.3301|3669.47|3656.6201|3628.52|3628.52|3635.1201|3595.24|3618.6899|3603.73|3609.8401|3696.49|3675.8401|3620.0801|3614.24|3640.75|3640.75|3577.6599|3639.55|3673.1799|3648.01|3632.1201|3603.3401|3600.6699|3596.3899|3618.8301|3582.51|3624.0601|3606.6101|3596.4199|3606.1201|3540.3301|3555.3201|3530.9199|3508.5801|3508.5801|3518.8101|3506.1001|3494.75|3518.8101
00589|13317|/indices/ibg|INDICES:AG|76785792|77193352|75984968|75754416|75622672|76280576|75776816||75114992|72684432|72557208|72296896|73939976|72913720|72519640|71337336|71048304|72836128|72591504|73652232|74994360|75468232|76668936|77759904|75840048|76285224|77140776|76439688|75625536|73224152|71620880|73648984|72928728|74972376|75272320|73279744|74109344|71078352|69958560|68458328|68383632|67579464|67871776|67011912|68782096|69785104|69777256|69977472|68518864|67902560|67469712|67176984|65741996|62431076|62039228|60685376|57408336|61250192|62968868|60967932|60078744|62942096|65399452|65529296|67174632|68008752|66840368|65573096|64642592|63879484|60636472|64353372|72404992|71891744|70062672||69324152|69073400|68613944|68613944|69747416|67587616|68691688|67258600|66752508|66861776|66842112|||66729240|66391124||67143096|66461540|66156436|65917356|64690164|64238640|64141728|64949492|66965444|69849696|69079128|66964064|65787028|65518912|64707304|64045248|64549744|66002280|65505084|62264600|62432944|63170144|60162948|58301032|58386768|59816640|60253732|61534612|62028928|63502376|58165740|56303864|56303864|56303864|54321528|54321528|51169260|51187156|52981832|50683212|50123440|49980676|50019896|49965844|51191324|53082400|52557976|52499864|53532800|51934476|50618240|50580268|50669344|||||51164424|50887884|51615384|51774504|50157756|48451344|47984180|46015468|44506556|44412004|44316872|41254536|41152548|42515812|42397816|42867056|43103504|45366516|43738360|43080056|43007936|44628916|46625908|45898792|45062500|45045856|45743068|45918696|45545608|47558236|47864012||48256844|48256844|48105116|49621880|52678636|53799552|56129076|54309720|53380724|54119480|52694424|53750184|54080944|52168912|51675344|50946296|49339684|48820460|46306380|45405016|45127824|44787228|45521700|45438948|45811908|45203196|43196760|41931360|39923384|39531100||38991156|37871800|37587984|39380340|40249272|40249272|39699344|39733444|39695192|39250952|40021276|42573724|41864972|41828672|40221504||38440564|37100200|36237536|35265780|34765236|32946296|33225710|33203642|35728364|37121572|35158888|33184694|26912242||25226018|25248088|26198940|26312022|26507080|26081008|24398020|24683776|25631100|26537336
00590|13518|/indices/bax|INDICES:BH|1990.1121|1988.848|1990.061|1999.792|2000.439|1994.903|1994.903|1997.172|1998.839|1999.219|1997.812|2000.238|2003.488|2006.3101|2008.296|2007.845|2011.965|2011.861|2011.854|2018.9611|2024.528|2027.865|2027.623|2023.001|2017.979|1944.761|1944.761||1949.2939|1944.324|1937.955|1929.058|1947.332|1944.4091|1940.376|1948.224|1948.906|1951.605|1950.76|1932.21|1923.449|1927.3149|1927.385|1936.307|1935.865|1932.967|1935.796|1937.387|1931.885|1939.99|1933.447|1935.778|1910.767|1910.767|1927.58|1929.641|1926.3311|1951.334|1968.686|1969.696|1972.717|1970.111|1969.983|1973.196|1975.745|1976.828|1961.8199|1960.313|1979.022|||1978.785|1976.121|1991.751|1993.151|1999.814|2001.552||2001.614|2006.413|2013.91|2017.151|2024.465|2030.6071|2033.924|2035.807|2037.275|2037.901|2040.0081|2039.702||||2037.843|2037.135|2037.744|2033.432|2034.598|2035.251|2035.77|2034.71|2033.115|2033.6639|2035.4449|2021.578|2019.6639|2019.782|2019.989|2016.031|2012.537|2012.527|2015.595|2009.137|2007.299|2008.085|2022.839|2022.194|2023.189|2026.803|2026.637|2021.676|2021.371|2027.8929|2028.36||2025.447|2024.13|2015.089|2011.745|2013.124|2016.4|2016.4|2016.248|2021.449|2026.899|2040.781|2033.217||||2022.308|2020.895|2020.895|2016.637|2022.038|2029.312|2030.972|2042.671|2051.574|2046.115|2069.7639|2066.269|2050.665|2049.271|2035.609|2032.6379|2030.766|2030.766|2042.074|2034.14|2026.933|2015.676|2012.129|2008.532|2010.316|1993.881|1993.2371|2005.415|2005.334|2023.743|2043.2209|2051.093|2050.106|2049.53|2046.75|2044.7271|2044.403|2051.6721|2064.926|2078.9021|2077.0239|2071.7209|2068.251|2062.0481|2063.2629|2061.3999|2062.408|2064.5449|2065.634|2064.5601|2040.13|2022.6331|2015.537|2010.566|1994.783|1994.172|1992.483|1991.155|1988.321|1985.944|1984.134|1983.184|1976.197|1985.5081|1984.182|1980.001|1978.35|1972.624|1963.6949|1956.844|1956.657||1961.385|1944.764|1931.215|1927.819|1921.327|1917.927|1914.642|1914.187|1912.431|||1915.177|1923.376|1938.8459|1940.0389|1941.776|1940.877|1942.223|1937.589|1941.1949|1939.769|1938.774|1942.885|1950.734|1949.541|1950.76|1948.218|1944.208|1943.04|1944.105|1943.0811|1945.068|1938.934|1934.071|1929.6379|1930.124|1925.293|1921.0031|1920.746|1914.432
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1924.34|1903.79||1930.4|1947.98|1963.73|1969.52|||1984.99|1939.21|1942.22||1990.85|1988.02|2039.35|2053.3601||2064.9299|2095.05|2109.45|2096.97||2106.4399|2076.98|2068.6101|||2100.75|2107.8101|2114.74|2092.52||2114.3601|2113.25|2133.1001|2134.1101||2124.71|2117.9299|2087.47|2088.1299||2090.5901|2047.63|2093.27|2121.1399||2179.3501|2197.04|2134.04|2153.54||2132.73|2022.17|1934.74|||1900.85|1886.1899|1881.86|1902.75||1932.77|1908.52||||1953.27||1961.37|1944.29||1942.36|1958.13|1964.53|1959.9||1951.34|1912.9301|1904.63|||1922.5699|1903.84|1877.9399|1867.99||1875.48|1844.13||||1821.89|1812.1899|1803.0601|1811.79||1857.98|1854.38|1852.5601|1856.99||1874.84|1869.9399|1886.73|1900.65||1907.7||1929.9301|1938.88||1973.99|1977.79|1991.9301|2017.98||2015.24|2026.22|2040.38|2046.8101||2007.86||1995.3101|1993.99||1974.51|1984.6801|1980.4301|1983.91||1984.5699|2007.34|2012.71|2014.89||||2032.37|2033.4||2014.9301|2014.14|2001.72|2007.34||2011.09|2012.0699||2024.9301||2057.72|2032.28|2020.11|2042.62||2051.5801|2056.5701|2063.8301|2075.8799||2094.3401|2106.3501|2097.71|2108.3201||2126.8|2132.6201|2138|||2139.5801||2132.1201|2131.28||2157.0601|2172.3501|2171.53|2165.9299||2138.22|2135.28|2143.71|2133.25||2116.78|2103.9299|2111.0901|2103.3601||2114.6101|2139.1299|2158.2|2147.6499||2129.71|2138.8301|2129.77|2123.3301||2117.9099|2108.01|2101.8999|2102.23||2094.26|2092.1299|2089.8999|2091.54||2093.8301|2087.3501|2087.6399|||2094.5801|2099.45|2099.21|2097.54||2107.1201|2105.4299|2110.6599|2116.8601||2115.27|2112.8201|2113.52|2114.1699||2108.3201|2103.3601|2099.3899|2101.3701||2106.72|2103.2|2104.4099|2105.8201||2118.9399|2120.75|2118.3|2118.3||2127.8401|2129.1101|2130.5601|2133.3201
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5241.77|5173.1099||5257.98|5316.21|5365.96|5373.54|||5422.0601|5323.2202|5335.0601||5462.5801|5453.9902|5586.29|5624.5||5639.1299|5736.5098|5777.96|5760.3901||5735.27|5694.1401|5681.6001|||5726.52|5713.96|5702.8301|5629.54||5728.6499|5739.0698|5786.52|5803.71||5804.4199|5756.71|5685.7798|5700.5898||5699.9199|5606.96|5715.3599|5775.4902||5903.8398|5952.77|5867.96|5932.2798||5924.8101|5618.79|5426.4199|||5333.9399|5280.4702|5269.5298|5330.2402||5413.6499|5350.8301||||5446.5||5483.1401|5484.9702||5506.7798|5568.4502|5594.6499|5564.6299||5497.5601|5373.8398|5340.1899|||5355.4102|5302.7202|5241.8398|5220.1899||5244.1299|5161.3799||||5117.8101|5083.2002|5070.02|5105.8901||5237.3198|5224.3701|5247.5298|5235.6299||5251.96|5228.5298|5278.8799|5310.52||5312.3999||5371.1001|5393.6499||5517.4199|5527.3999|5585.6201|5666.7598||5661.0498|5690.7798|5725.2798|5727.02||5615.6499||5584.6499|5569.6899||5518.48|5578.9702|5633.6099|5674.8701||5686.6899|5763.77|5774.5801|5778.77||||5864.0898|5860.23||5796.1201|5776.0801|5738.3999|5761.3799||5778.3301|5762.6802||5834.3901||5941.6602|5872.5801|5814.1001|5898.2402||5968.04|5974.1099|6006.8799|6058.3901||6112.7598|6166.1401|6131.1401|6175.25||6254.54|6268.6299|6272.73|||6273.96||6256.1299|6258.98||6336.25|6371.54|6394.8198|6424.9302||6373.3501|6352.5|6346.0601|6322.6001||6213.9902|6153.3398|6150.2202|6097.23||6156.4102|6226.6499|6276.2598|6254.3101||6336.7598|6346.21|6331.6099|6318.0801||6301.7002|6285.25|6267.8198|6269.5098||6244.1699|6236.0698|6233.4199|6242.8701||6246.5|6243.8799|6245.2402|||6249.29|6261.9902|6261.0298|6251.1699||6266.8501|6262.8701|6263.8701|6264.3501||6252.5601|6250.4702|6247.5698|6244.3999||6223.0298|6218.54|6202.8101|6209.4399||6233.71|6224.4702|6221.73|6226.5601||6257.1499|6258.1802|6245.8101|6245.8101||6271.8398|6273.77|6276.6602|6277.6299
00593|945507|/indices/birs|INDICES:BOSNIA|923.31|921.62|921.62|925|917.83|917.83|915.22|916.92|918.61|916.48|916.48|919.91|916.5|918.2|918.2|914.81|914.81|915.2|914.05|914.05|911.96|908.78|910.3|907.5|907.5|901.77|901.77|897.68|897.68|886.87|886.87|891.13|874.58|869.09|858.64|859.53|857.18|857.39|861.38|857.45|857.45|866.95|866.95|865.25|865.25|870.1|870.1|866.72|866.72|866.72|864.51|865.78|871.92|878.7|878.7|881.74|881.19|877.57|875.88|875.88|875.88|876.66|876.18|874.73|873.54|871.94|871.94|870.06|866.04|865.56|870.06|873.44|873.44|874.43|874.43|882.89|882.89|886.41|888.1|893.45|893.45|895.14|893.45|893.45|895.14|896.84|896.84|893.78|893.78|893.78|893.78|892.09|892.09|892.09|898.96|898.96|898.96|900.65|900.65|898.96|899.53|899.53|901.95|901.95|908.04|912.57|911.66|911.66|916.99|905.72|905.72|912.49|933.09|930.7|930.02|929.74|926.68|925.87||918.3|914.04|910.62||||910.62|909.14|907.43|913.93|913.93|913.93|912.22|911.98|913.7|913.7|913.7|917.46|915.75|915.75|917.04|917.55|918.16|919.89|919.89|923.32|922.66|924.38|927|927|918.22|920.12|921.62|931.79|987.28|978.72|979.53|948.35|948.35|953.49|951.32|949.6|958.67|958.92|966.09|967.31|977.37|960.96|957.23|957.23|949.43|944.29|947.3|940.94|964.89|964.89|968.32|970.03|972.73|971.01|971.76|970.49|970.49|970.26|970.26|973.91|973.91|971.87|974.9|976.62|970.3|970.3|966.82|968.05|965.9|952.39|955.82|958.98|960.01|958.86|962.61|960.03|956.86|943.7|943.7|947.44||991.73|990.02|968.65|969.05|||969.05|969.85|970.03|970.03|972.75|969.5|943.47|933.47|925.79|857.43|836.94|821.02|817.04|815.33|806.28|803.5|803.5|798.32|798.32|797.06|797.06|799.45|801.85|801.85|829.32|833.59|833.59|832.74||827.28|825.78|820.72|834.31|849.62|849.56|850.71|854.86|854.27|852.37|852.37
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||1118.58|1118.58|1118.58|1119.83|1115.08|1137.2|1137.2|1121.63|1122.4399|1123.25|1124.53|1124.53|1123.25|1116.53|1111.9399|1111.53|1108.21|1105.6|1105.6|1105.6|1104.4301|1093.9399|1093.9399|1093.62|1100.62|1101.86|1096.85|1096.85|1094.2|1088.26|1088.37|1088.37|1089.62|1089.62|1093.91|1084.91|1076.78|1076.78|1066.1899|1065.7|1065.7|1065.7|1064.1899|1064.1899|1059.0601|1044.26|1044.26|1044.26|1037.29|1037.47|1056.46|1056.9399|1068.54|1070.37|1071.74|1071.74|1071.74|1075.24|1076.3101|1071.89|1071.9399|1075.54|1075.8|1075.8|1077.25|1069.48|1069.48|1063.9301|1063.78|1063.52|1058.9301|1055.89|1052.89|1039.47||1039.47|1036.8101|1027.59|1026.04|1015.51|1013.47|1007.65|1006.59|993.06|992.5|993.38|992.85|992.41|999.1|994.12|996.36|996.94|1006.24|994.96|994.96|994.96|990.71|990.71|964.2|964.2|||||||||959.43|959.43|959.43|959.43|959.43|959.8|961.47|964.36|961.31|961.31|961.59|957.87|951.12|951.12||951.12|949.88|951.08|951.08|940.17|940.17||939.88|938.27|951.22|948.51|944.23|944.23|943.22|943.22|943.35|943.35|943.13|943.13|941.89|938.3|938.78|935.11|927.39|927.39|938.23|938.23||946.29|948.95|944.62|951.72|952.41|951.06|951.06|961.73|965.56||||981.38|979.35|991.2|1020.89|1020.73|1020.73|1021.6|1023.11|1022.9|1022.9|1031.01|1031.5601|1034.61|1031.54|1031.8199|1029.4|1033.01|1033.01|1038.6801|1039.48|1049.1|1049.1|1054.4399|1054.4399|1057.63|1045.03|1045.03|1047.6801|1049.89|1049.28|||1043.45|1045.28|1044.04|1037.2|1033.95|1033.95|1032.22|1028.92|1034.02|1033.41|1033.41|1028.54|1030.98|1032.3|1032.3|1029.63|1029.63|1023.43|1034.25|1040.74|1037.83|1047.76|1044.86|1044.86|1048.51|||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||2034.62|2033.45|2033.45|2033.99|2031.99|2045.37|2045.37|2037.87|2038.12|2038.37|2038.96|2038.96|2025.8199|2022.9|2023.0699|2022.88|2019.3199|2018.78|2018.78|2006.21|2006.5|2002.27|2000.24|1987.12|1987.12|1997.84|1997.1|1997.3101|1984.03|1982.04|1982.09|1983.26|1983.8101|1983.8101|1973.58|1961.64|1961.64|1961.64|1961.98|1961.77|1961.77|1954.98|1948.3|1948.3|1953.87|1941.27|1941.27|1941.27|1939.14|1932.87|1930.39|1930.54|1926.33|1927.04|1927.6|1927.6|1926.62|1926.83|1927.0699|1912.8101|1908.8199|1909.11|1909.83|1909.83|1910.34|1908.13|1908.13|1905.17|1906.5699|1906.48|1906.48|1905.41|1904.1899|1898.83||1898.83|1899.49|1899.37|1899.1801|1894.72|1894.0601|1892.13|1892.13|1919.85|1919.64|1919.9301|1919.6899|1919.54|1926.61|1925.9301|1926.9399|1927.14|1937.37|1934.83|1932.46|1932.46|1930.85|1930.85|1918.0601|1918.0601|||||||||1916.46|1916.46|1916.46|1900.54|1886.46|1886.46|1889.53|1889.8|1888.64|1888.64|1889.04|1878.16|1875.0699|1875.0699||1875.0699|1873.25|1875.13|1875.13|1871.62|1871.62||1869.9399|1870.72|1877.8101|1879.28|1874.58|1874.58|1874.25|1874.25|1879.84|1868|1868.3101|1880.33|1879.75|1879.84|1880.04|1877.88|1873.3199|1873.3199|1875.03|1875.03||1878.3|1896.86|1892.59|1892.59|1892.87|1892.3|1892.3|1893.45|1893.21|1880.65|1884.4|1884.4|1883.66|1882.05|1885.92|1894.47|1893.9301|1893.9301|1894.01|1894.96|1894.88|1894.88|1894.88|1896.74|1897.91|1897.88|1908.89|1904.65|1905.65|1905.65|1907.7|1908.01|1910.3101|1910.3101|1912.22|1912.22|1913.48|1907.6801|1907.6801|1907.99|1920.3|1920.12|||1918.0601|1918.59|1918.16|1915.33|1913.61|1913.61|1911.98|1911.3|1914.64|1914.64|1925.08|1914.8199|1906.87|1907.34|1876.2|1863.77|1863.77|1861.55|1870.2|1839.85|1839.21|1842.86|1842.02|1842.02|1844.11|||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|842.01|844.8|845.49|849.92|845.42|847.53|852.37|855.4|851.36|855.35|855.54|853.56|851.59|850.39|852.9|853.37|855.57|851.02|845.55|854.96|853.13||854.95|851.19|849.77|857.08|853.58|859.89|859.79|865.09|862.38|862.57||864|863.81|866.04|857.35|863.21|864.28|864.48|864.88|869.29|865.45|866.88|867.73|867.69|866.77|862.22|860.43|858.08|854.61|852.64|852.05|846.29|841.01|830.5|829.56|862.32|862.78|861.99|860.1|857.24|857.49|862.51|855.05|853.92|858.17|863.32|863.43|857.65|856.11|856.69|856.37|854.32|855.06|851.37|843.76|847.67|846.16|843.2|847.21|843.82|847.48|845.87|841.05|836.91|840.65|847.79|847.22|848.43|845.21|849.37|850.27|848.02|855.64|855.63|853.6|857.5|856.73|862.13|857.05|862.25|861.94|859.35|864.74|863.53|865.16||864.08|862.66|863.01|847.77|849.4|845.74|846.04|838.79|834.32|831.93|824.82|822.6|813.65|808.89||808.89||813.54|806.45|813.15|814.04|803.07|801.43|799.21|805.26|803.68|803.38|805.02|803.8|808.46|804.61|801.37|798.09|797.26|796.31|797.44|803.82|804.5|||800.83|802.81|803.16|803.49|805.63|804.79|809.24|809.24|810.59|810.52|808.68|807.26|806.52|803|794.63|793.09|794.35|792.54||788.35|781.68|780.58|782.95|784.52|783.09|780.01|776.78|778.26|778.21|779.57|779.02|779.64|778.26|778.89|778.46|780.39|777.59|775.54|778.55|776.84|780.59|780.5|785.09|785.61|777.79|775.75|771.47|777.43|781.82|773.1|771.38|772.7|771.04|772.65|766.7|759.25|760.58|758.05|749.22|759.19|755.85|757.49|764.98||741.12|740.31||737.26||737.26|735.33|738.61|737.33|741.52|740.97|746.87|751.66|754.68|753.72|750.82|754.2|749.8|746.75|743.87|745.18|742.36|741.48|741.25|739.88|737.63|737.18|734.36|737.46|744.67|745.86|741.54|744.98|746.28|740.39|741.77|742.42|740.11|743.45|741.41
00599|14771|/indices/bg-40|INDICES:BG|167.36|167.93|168.44|168.99|168.61|168.95|169.91|170.21|168.79|168.97|169.05|168.05|167.78|167.91|168.09|168.8|168.94|168.25|168.04|168.43|168.26||167.99|167.58|167.49|168.22|167.76|168.48|168.34|169.67|169.08|168.97||169.37|169.15|169.68|168.6|169.35|170.02|170.04|170.44|170.6|170.1|170.33|170.62|170.65|170.45|169.88|169.34|169.09|168.35|167.98|168.04|167.29|166.39|164.77|164.72|169.5|169.76|169.49|169.36|168.92|169.09|169.77|168.75|168.71|168.94|169.62|169.55|168.94|168.75|168.4|168.48|168.13|168.22|167.84|166.81|167.37|167.1|166.96|167.73|167.46|167.96|167.68|167.16|166.74|167.22|168.14|168.17|168.25|168.33|168.97|169.12|169.02|169.53|169.53|169.32|170.14|170.26|170.91|170.1|170.49|171.64|171.14|171.86|172.1|172.1||171.93|171.67|171.92|170.04|169.87|169.21|169.28|168.57|168.58|168.14|167.23|166.46|165.13|164.59||164.59||165.29|164.34|165.13|165.29|163.89|163.82|163.58|164.21|164.35|164.2|164.39|164.21|164.88|164.53|163.81|163.35|163.18|163.01|163|164.65|164.74|||164.04|163.88|164.03|164.09|164.24|164.4|165.29|165.29|165.43|165.8|165.18|165.03|164.97|164.37|163.2|162.97|163.38|162.82||162.18|161.27|161.26|161.62|162.15|161.94|161.26|160.82|160.99|161.14|161.05|161.09|160.94|160.85|160.59|161.59|161.63|161.33|161.36|161.21|160.83|161.45|161.14|161.77|161.89|160.7|159.99|159.64|160.44|160.67|159.69|159.31|159.47|159.09|159.32|157.82|157.46|157.56|157.31|155.89|157.27|156.54|156.73|157.52||154.41|154.33||154.01||154.01|153.51|153.64|153.33|153.91|154.03|155.31|155.98|156.25|156.07|155.79|155.78|157.02|156.67|156.66|156.7|156.8|156.46|156.31|156.24|155.99|156.18|155.79|156.13|156.99|157|156.65|157.19|156.91|156.08|156.31|156.43|156.07|156.57|156.36
00600|14773|/indices/bg-tr30|INDICES:BG|860.76|861.66|864.82|865.62|866.11|865.83|868.58|870.08|866.34|868.79|869.7|867.94|866.8|868.23|867.39|867.39|867.21|865.13|864.32|867.99|866.91||863.23|862.54|861.71|861.48|860.7|863.7|863.77|868.46|866.91|866.24||867.14|866.75|870.95|866.61|868.99|870.15|869.24|870.56|872.68|869.72|871.6|871.73|870.55|867.6|865.47|858.58|861.61|856.88|852.65|852.15|851.48|849.8|842.11|841.23|860.92|860.22|861.14|860.82|860.1|860.22|862.36|857.45|856.69|856.58|857.83|857.61|854.88|853.32|853.11|854.57|853.2|853.61|851.69|848.88|850.36|849.89|852.73|851.87|849.16|850.53|848.83|846.81|848.99|849.93|848.79|847.37|848.07|847.47|850.51|853.13|850.97|849.69|848.68|848.11|852.71|854.95|855.54|850.22|851.5|850.65|849.15|851.47|853.62|856.36||856.35|859.84|860.42|853.73|851.45|847.98|847.61|842.17|840.96|836.13|831.31|822|817.29|815.36||815.36||817.15|813.36|819.34|819.5|815.67|812.83|808.05|809.42|814.61|814.44|814.89|814|816.41|816.73|813.82|812.06|811|808.48|808.51|815.76|816.51|||810.83|808.76|806.56|806.44|806.6|807.05|808.6|808.44|809.25|809.66|808.88|809.59|810.78|811.57|806.37|806.88|809.94|809.22||805.14|803.27|802.11|805.14|808.67|804.21|802.1|800.64|801.82|801.58|799.57|799.32|798.16|799.38|799.26|801.04|802.61|804.32|804.64|805.46|803.2|805.29|803.88|803.72|808.89|810.71|807.9|807.16|811.91|813.89|807.43|807.28|806.93|804.78|804.34|799.18|795.59|796.58|797.2|794.73|797.26|795.73|795.6|797.42||785.66|785.64||785.06||785.06|783.02|781.99|780.59|782.17|782.48|785.82|785.48|785.93|786.21|786.1|788.02|785.97|782.99|781.46|781.17|779.54|779.64|779.18|779.65|779.44|779.37|778.19|779.74|780.29|781.09|780.25|783.74|784.05|781.52|781.88|780.37|778.12|779.91|780.19
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6602|11894.6699|11894.6699|11894.6797|11894.6904|11894.6904|11894.6904|11894.7002|11894.71|11894.71|11894.71|11894.71|11894.71|11894.2695|11894.2695|11894.2305|11894.2305|11894.2305|11894.2305|11894.2305|11894.21|11894.21|11894.0801|11894.0801|11894.0801|11894.0801|11894.0801|11894.0303|11894.0098|11894.0098|11894.0098|11893.7803|11894.25|11894.25|11894.25|11894.25|11894.2002||11894.1299|11893.6797|11893.6797|11893.6797|11893.6797|11893.6797|11893.7197|11893.7598|11893.7197|11893.7197||11893.7002|11893.71|11893.71||11893.71|11893.7305|11893.7305|11893.7305|11893.46|11893.46|11893.46|11893.4805|11893.3799|11893.3799|11893.3799|11893.3799|11893.2598|11893.2598|11893.1904|11893.1904|11893.1797|11893.1396|11893.1201|11893.1201|11893.1299|11893.1299|11893.5498|11893.5498|11893.5498|11893.5596|11893.5596|11893.5303|11893.5098|11893.4902|11893.4902|11893.4902|11893.4902|11893.4502|11893.4297|11893.4297|11893.4199|11893.4199|11893.4199|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|||11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.96|11892.9404|11892.9404|11892.9697|11892.5801|11892.5801|11892.5801|11892.5801|11892.5801|11892.5703|11892.5703|11892.5703|11892.5703|11892.5195|11892.5195|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898|11892.5898||11892.6104|11892.6104|11892.6104|11892.6104||11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.6104|11892.5996|11892.5898|11892.6104|11892.6201|11892.6201|11892.6201|11892.6201|11892.6201||11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6299|11892.6396|11892.6396
00605|14775|/indices/crobex10|INDICES:CROATIA|1910.75|1908.73|1911.88|1896.1899|1882.39|1879.52|1848.17|1841.3101|1835.62|1827.86|1825.16|1824.9301|1831.6|1825.48|1823.9301|1824.64|1822.8199|1826.11|1821.04|1819.24|1813.17|1809.71|1809.71|1832.6801|1820.88|1824.26|1819.72|1823.6801|1822.92|1829.96|1829.67|1822.49|1828.0601|1819.01|1816.55|1813.65|1820.16|1821.12|1814.63|1820.77|1818.9399|1818.88|1832.96|1840.77|1837.34|1826.6899|1821.17|1820.25||1829.98|1822.91|1806.46|1807.9399|1804.04|1807.58|1798.1899||1836.75|1842.4301|1834.12|1851.11|1829.63|1799.58|1776.39|1763.02|1758.02|1757.86|1758.21|1743.86|1751.54|1747.0699|1720.03|1685.76|1683.55|1682.49|1682.12|1679.6899|1680.5601|1684.96|1682.5601|1678.16|1684.3101|1683.6801|1678.9301|1679.29|1682.27|1679.14|1680.9|1680.77|1680.22|1682.8|1677.26|1674.47|1673.29|1675.54|1681.01|1669.38|1664.45|1668.41|1669.86|1676.12|1672.21|1672.8199||1673.52|1678.71|1689.22|1695.04|1693.38|1694.33|1692.63|1702.01|1697.79|1698.83|1687.3199|1683.39|1678.14|1677.49|1693.39|1695.65|1702.24|1699.58|1701.83|1698.99||1700.5|1700.05|1700.25|1685.35|1685.35|1690.84|1694.04|1693.98|1691.24||1694.45|1698.13|1691.9|1691.74|1695.96|1696.0601|1697.08|1693.95|1697.61|1702.35|1705.51|||1705.33|1709.6|1710.33|1712.09|1717.63|1708.86|1698.75|1677.85|1675.72|1682.29|1683.9399|1663.58|1651.14|1637.12|1631.42|1641.27|1643.8|1654.12|1651.21|1641.36|1640.59|1650.03|1658.5|1660.29|1648.27|1633.13|1621.0699|1606.6899|1611.3199|1609.78|1601.36|1607.98|1604.3101|1596.6899|1598.02|1597.22|1595.05|1596.4|1593.05|1599.71|1601.13|1593.8199|1590.8199|1586.5601|1578.6801|1574.88|1565.9301|1572.84|1579.15|1584.08|1586.99|1581.24|1587.75|1579.29|1573.54|1571.4|1575.88|1570.0601|1551.85|1536|1534.61|1529.49|1534.79||1527.86|1527.52|1529.74|||1529.5|1532.1899|1520.05|1518.7|1515.83|1514.04|1511.58|1507.28|1499.28|1498.66|1493.46|1495|1497.51|1498.16|1482.4399|1474.89|1462.85|1460.51|1453.99|1444.17|1449.0699|1455.4|1458.6801|1455.28|1455.36|1460.52|1469.55|1471.8|1461.78|1457.6801|1457.6801|1461|1465.21|1454.77|1453.8
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|194.97|193.49|194.4|194.14|191.65|191.78|195.42|197.35|194.03|193.76|194.74|190.4|190.08|188.97|188.42|188.64|188.64|188.21|187.5|189.35|188.03|185.72|182.43|180.59|182.05|182.58|182.66|182.88|182.17|183.64|181.63|180.36|180.41|179.55|179.14|181.53|180|179.16|179.16|177.56|177.19|178.49|178.26|178.94|174.75|170.76|168.28|165.94||165.18|164|163.34|162.5|163.26|162.75|160.72|160.22|171.68|168.97|164.69|164.19|164.59|164.59|164.35|164.13|163.87|163.45|162.94|162.43|162.69|162.6|163.29|161.63|161.11|160.97|161.55|162.17|162.68|162.51|162.76|161.18|160.07|159.24|159.6|161.19|163.02||164.03|163.9|164.29|162.47|162.28|162.27|162.62|162.21|160.94|158.89|159.48|159.8|158.77|159.39|163|162.75|164.45|164.75|165.5|165.77|163.88|162.4|160.4|158.17|157.04|157.19|156.74|152.51|150.74|150.17|148.76|147.75|146.6||||144.64||144.49|144.41|143.77|142.99|144.54|144.85|143.81|143.61|143.07|143.07|143.77|144.25|144.87|145.04|144.67|142.8|142.71|142.82|143.99|144.17|144.34|||144.21|144.03|144.16||144.34|144.44|144.61|143.76||144.42|144.2|144.61|145.01|145.51|145.96|146.78|146.01|145.92|145.39|143.25|142.47|142.58|141.26|141.02|141.27|141.67|141.72|141.91|141.2|141.09|140.74|139.92|140.23|140.09|139.72|139.5|139.08|139.14|138.42|137.15|136.57|136.22|135.58|136.33|136.74|136.35|135.34|135.1|135.07|135.11|135.03|134.79|135.3|135.94|135.43|135.79|135.91|135.89|135.24|135.86|135.75|135.2|135.34||135.54|135.09|135.13|||135.92|136.2|135.67|134.48|135.01|135.13|134.63|134.27|134.36|135.86|135.86|133.77|134.42|132.98|131.67|132.01|132.14|130.79|130.99|130.2|129.98|129.51|128.74|127.19|126.47|126.31|126.32|126.58|125.97|125.96|126.75|126.48|126.44|126.53|127.21
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|2478.23|2510.25|2511.3899|2506.8|2493.46|2508.54|2526.76|2508.1899|2503.0801|2487.4099|2480.73|2445.1399|2420.28|2457.3|2460.46|2484.3799|2479.1899|2509.4199|2583.0901|2586.6299|2572.01|2568.0801|2614.77|2723.3201|2695.8401|2722.29|2773.25|2767.6299|2747.8501|2649.26|2644.3501|2669.55|2641.6499|2664.8601|2697.8|2761.25|2742.4299|2747.98|2705.22|2697.8899|2649.6799|2694.3|2715.3301|2691.1101|2685.72|2709.55|2723.3799|2728.03|2714.9099|2688.8999|2648.45|2667.45|2635.8701|2541.46|2522.47|2601.77|2488.6001|2641.3301|2725.8201|2714.0901|2693.9199|2643.4399|2636.04|2645.1201|2712.3301|2723.54|2704.99|2658.98|2653.7|2709.8701|2816.04|2830.8999|2839.3101|2837.1299|2801.78|2808.74|2836.79|2832.54|2790.4399|2826.28|2814.1001|2862.9199|2881.8999|2883.6499|2903.6899|2872.5601|2854.8899|2848.4299|2851.55|2837.1799|2836.1001|2846.3701|2848.04|2863.45|2869.3201|2864.48|2872|2860.22|2841.04||2762.1299|2741.1899|2727.74|2743.72|2720.72|2743.0801|2742.01|2754.3701|2759.72|2717.77|2718.1101||2725.0801|2690.3501|2732.6299|2715.79|2688.1699|||2654.8701|2598.1799|2560.22|2525.5701|2601.8899|2616.98|2615.7|2642.22|2608.25|2578.8201|2636.8101|2631.49|2582.77|2585.72|2582.9199|2602.3999|2584.25|2641.1399|2635.3899|2603.1699|2576.3701|2609.01|2621.95|2594.78|2621.3999|2628.6201|2619.29||||2659.8899|2672.02|2676.3701|2674.3501|2643.03|2687.22|2687.46|2682.25|2698.0901|2726.01|2709.25|2672.3101|2691.1001|2707.28|2598.8899|2578.29|2594.74|2628.3601|2533.1001|2532.78|2543.51|2497.21|2574.1499|2586.24|2579.98|2524.4399|2568.75|2599.45|2579.1101|2575.8101|2545.6201|2536.1001|2542.4299|2531.1899|2509.6799|2491.4099|2497.26|2453.1399|2438.95|2432.78|2371.76|2377.72|2356.3899|2327.8601|2324.3501|2328.8999|2297.0801|2328.47|2336.4299|2337.24|2329.5|2342.76|2350.52|2359.0801|2357.79|2344.8601|2338.04|2326.96|2330.8201|2297.0801|2266.4399|2259.6499||2278.5901|2271.47|2252.5|||2258.1599|2254.01|2221.54|2209.74|2204.6299|2175.1101|2175.8|2162.9399|2129.6599|2172.9199|2165.52|2166.49|2201.73|2203.29|2213.4199|2196.6799|2193.04|2181.0601|2188.1899|2241.23|2237.2|2223.8601|2208.47|2208.1499|2195.9099|2181.49|2151.3501|2158.04|2174.28|2163.49|2164.4099|2185.52|2194.1001|2174.49|2146.51
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|3353.8799|3395.04|3396.55|3387.6899|3369.99|3389.98|3407.6201|3382.8101|3380.1799|3360.1101|3350.01|3312.2|3279.75|3322.02|3330.0701|3360.79|3359.23|3393.98|3475.2|3473.5|3454.5701|3453.1201|3504.0601|3626.48|3592.8799|3623.55|3674.8201|3666.74|3636.6799|3523.3999|3516.27|3545.8899|3513.9199|3542.72|3578.74|3650.8701|3630|3640.4199|3591.78|3581.22|3538.1001|3579.1001|3599.3701|3571.75|3567.1399|3590.95|3609.21|3613.1499|3595.3|3562.28|3511.7|3529.53|3494.4399|3382.6399|3366.45|3445.6699|3318.5801|3504.21|3613.0701|3608.95|3571.5701|3513.48|3503.4399|3510.71|3585.78|3595.6699|3574|3520.3|3514.96|3570.1399|3689.1001|3708.45|3724.1899|3725.8501|3688.9299|3695.3899|3727.99|3721.54|3683.21|3715.3301|3700.5|3751.54|3766.96|3764.6499|3792.6499|3763.0801|3735.01|3727.3201|3726.3|3712.8101|3709.27|3714.78|3713|3735.8201|3740.1699|3734.72|3749.6599|3740.3301|3720.45||3630.7|3616.3201|3604.52|3615.9299|3589.1799|3618.3101|3611.3301|3623.53|3629.99|3594.8201|3597.8999||3594.3201|3558.26|3601.1001|3578.1399|3547.1299|||3501.01|3432.71|3389.8601|3349.02|3427.3101|3442.02|3441.7|3468.0901|3420.9399|3389.3201|3457.5701|3450.21|3395.48|3389.6201|3387.6201|3413.1399|3393.3101|3461.9399|3461.0901|3420.9399|3391.77|3430.99|3445.6899|3419.49|3449.04|3451.1599|3440.22||||3483.9399|3494.23|3499.8101|3498.3101|3444.3501|3486.46|3488.73|3479.6399|3499.1899|3532.74|3508.98|3467.26|3486.7|3507.8701|3385.3899|3361.78|3380.5901|3425.1599|3326.5|3323.55|3334.3701|3290|3362.6201|3372.9199|3368.0701|3313.8101|3357.1001|3392.2|3369.05|3367.02|3332.8999|3318.72|3328.28|3311.9199|3283.8999|3272.29|3283.6299|3234.3701|3218.3301|3214.21|3147.8|3150.6799|3126.73|3098.99|3088.0801|3090.2|3059.3799|3091.28|3093.48|3099.8701|3086.48|3104.28|3111.4199|3124.1201|3118.0601|3102.47|3095.02|3080.1299|3081.4099|3044.1001|3004.49|2997.0801||3013.6101|3004.6899|2987.1001|||2987.72|2979.8401|2947.1799|2933.21|2932.8899|2894.24|2892.0801|2864|2833.9099|2875.1899|2868.74|2867.95|2909.1399|2909.3301|2918.3|2896.3|2890.6799|2873.49|2879.3899|2937.6899|2932.3201|2915.51|2894.99|2898.3201|2887.48|2873.1201|2834.71|2840.9299|2851.4199|2832.23|2829.8301|2855.75|2858.03|2838.5601|2819.8601
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|4037.5701|4089|4092.6101|4083.3999|4061.03|4084.24|4111.3701|4080.8799|4077.52|4048.24|4039|3990.8999|3946.0601|4002.99|4011.6499|4049.23|4041.23|4092.6201|4206.1001|4208.9502|4183.52|4177.29|4249.1802|4418.8799|4374.9902|4417.1802|4494.1201|4482.3901|4449.75|4299.4102|4291.8901|4331.21|4288.6899|4323.52|4379.5|4476.54|4447.5098|4458.9399|4394.0898|4379.9902|4317.98|4376.6201|4407.8301|4368.1201|4363.8901|4400.7202|4424.1201|4430.0498|4403.8599|4352.3198|4286|4314.4399|4268.5898|4118.4902|4096.3501|4208.1802|4038.1201|4273.9102|4411.96|4409.54|4363.1499|4284|4273.5698|4285.6201|4389.0298|4407.0698|4377.04|4302.1602|4294.9902|4378.1802|4539.2598|4563.4502|4579.2002|4577.2002|4527.2002|4538.5601|4579.6499|4570.4302|4515.6602|4561.6499|4546.3701|4618.5698|4646.04|4647.6201|4681.2998|4634.7002|4604.8398|4593.8799|4593.21|4573.27|4570.0698|4582.0298|4583.3799|4609.52|4616.52|4609.2202|4622.21|4605.54|4576.8901||4454.1201|4426.4902|4413.0801|4428.71|4393.98|4429.4302|4426.4702|4443.8701|4454.4399|4404.0698|4405.1099||4400.6299|4349.3101|4414.2402|4386.1099|4345.8599|||4287.3701|4200.5801|4139.4902|4087.8799|4201.9102|4221.2798|4219.1201|4257.3999|4205.6699|4158.8501|4249.96|4241.7402|4166.1299|4167.96|4162.5098|4192.9302|4167.3501|4254.77|4247.6499|4195.8101|4157.21|4207.0298|4228.6299|4190.0498|4228.3398|4238.1802|4224.1699||||4285.8799|4306.2002|4310.2598|4307.1401|4234.1299|4299.8901|4301.1099|4290.9902|4315.79|4364.0098|4326.8999|4268.6001|4295.8901|4324.3398|4155.5098|4122.6401|4148.8101|4201.7002|4057.76|4055.96|4073.1299|4010.73|4110.8301|4125.6499|4115|4036.78|4095.75|4142.2998|4110.7402|4106.1699|4060.3201|4041.05|4052.79|4034.6499|4000.8101|3969.99|3981.1799|3917.1201|3893.5601|3887.54|3792.4399|3799.4199|3765.3501|3727.1101|3713.01|3718.1101|3668.1499|3716.47|3726.1001|3728.1799|3715.6001|3737.04|3749.6101|3762.0701|3760.03|3741.8501|3730.45|3711.8799|3715.6101|3667.5|3617.3301|3609.1599||3640.1201|3628.79|3605.1101|||3606.9299|3599.27|3551.7|3532.1299|3530.9099|3481.1499|3481.22|3457.95|3414.9399|3473.3601|3462.3501|3461.01|3516.3899|3518.55|3531.6599|3504|3499.3|3479.52|3488.8799|3569.4299|3563.24|3542.52|3517.5801|3521.3601|3504.8899|3490.47|3432.74|3442.9299|3464.76|3446.8899|3447.3201|3481.8701|3489.3|3460.1201|3423.0601
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|881.84|887.41|888.8|883.68|882.33|884.01|882.87|885.28|883.16|883.32|880.08|879.03|872.71|874.21|879.74|886.83|894.86|900.54|899.99|891.45|892.31|895.88|897.63|894.05|888.26|887.03|882.3|871.85|867.81|863.43|864.32|866.57|863.87|869.66|876.57|884.51|889.92|889.15|885.4|884.48|885.71|887.42|890.86|892.5|894.46|900.8|904.33|901.79|895.07|892.56|884.48|887.87|887.13|875.76|879.58|867.72|857.37|901.58|926.76|936.94|919.59|920.09|906.59|901.15|910.41|914.96|907.21|906.04|905.29|903.01|908.56|908.45|906.77|905.13|893.59|903.98|929.36|924.55|921.3|916.38|916.59|911.92|905.67|902.08|904.69|910.84|910.35|910.68|905.78|898.33|898.94|883.43|881.32|896.34|885.44|886.03|895.71|905.03|902.08||900.23|917.35|913.82|907.5|908.39|913.29|905.84|904.88|906.79|901.27|900.78||896.01|896.04|895|888.49|888.33|||880.85|880.73|873.22|864.77|868.62|870.46|870.73|868.6|857.95|854.49|873.08|879.93|877.89|865.98|871.26|879.38|874.36|888.51|888.54|889.11|890.94|895.11|896.56|888.59|897.17|891.66|891.66||||891.06|884.99|883.94|877.1|873.61|874.36|864.88|862.78|861.32|860.34|857.3|856.6|855.02|860.48|855.8|850.66|851.48|853.68|854.7|854.64|852.61|842.34|843.44|843.33|843.9|839.46|841.94|845.65|845.17|837.62|827.41|824.2|827.65|823.27|820.44|819.23|822.59|818.53|825.37|829.39|819.27|810.73|805.07|795.72|793.78|786.13|784.65|789.19|784.82|780.17|779.39|786.06|791.62|791.5|789.83|787.12|779.38|770.91|767.95|764.54|760.57|768.75||774.03|768.92|765.33|||764.46|758.18|759.41|757.66|756.21|757.47|751.04|741.92|742.81|746.41|743.79|746.4|748.23|745.05|748.2|746.07|749.46|743.65|742.44|748.9|751.47|748.98|747.18|747.81|751.09|740.77|739.56|748.85|735.47|736.33|734.06|737.61|732.78|733.73|742.5
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|530.93|534.58|534.15|531|529.77|532.33|531.25|533.53|533.6|532.84|538.17|535.42|534.13|536.5|537.58|540.9|544|547.75|548|548.05|551.03|551.69|553.89|553.96|550.97|553.21|548.42|543.23|542.31|542.18|541|541.26|538.95|539.3|539.87|544.53|548.82|547.39|541.51|537.43|536.79|536.31|535.11|531.85|530.72|532.55|531.38|530.79|528|529.28|526.14|528.13|523.76|521.07|524.81|522.6|514.91|534.28|541.4|539.64|535.87|534.65|533.98|533.58|536.12|532.25|530.78|530.4|530.51|530.4|530.7|528.86|531.17|531|528.57|528.67|524.58|526.08|528.8|529.68|529.81|532.33|531.58|528.15|528.46|530.09|531.69|533.39|533.23|530.02|528.12|527.61|527|534.49|534.08|538.25|539.19|539.4|539.62||537.66|541.1|537.86|537.67|538.2|540.39|537.54|541.95|542.99|541.26|542.87||540.16|539.47|535.51|535.4|533.28|||529.86|526.62|526.35|524.47|526.9|524.76|525.01|521.24|518.12|517.03|517.35|517.9|517.92|515.92|517.95|518.33|517.66|523.08|524.92|526.07|525.64|526.57|527.32|526.77|527.83|526.13|525.61||||526.65|523.4|521.2|518.91|518.94|519.3|521.38|521.91|518.16|518.04|516.65|514.95|514.15|512.34|515.38|515.41|517.16|517.75|518.89|515.03|510.24|505.95|508.13|509.06|509.61|511.55|514.65|514.84|512.2|511.18|510.31|511.1|510.13|509.02|509.8|508.95|513.12|514.23|517.53|512.38|513.47|514.54|514.01|515.5|513.38|511.8|511.26|513.23|513.04|510.89|510.35|514.03|515.87|519.62|513.96|505.45|504.27|502.75|502.85|500.97|500.12|500.71||494.55|494.12|497.15|||495.04|494.23|496.4|498.31|503.05|503.98|502.59|501.53|501.27|502.26|509.27|501.05|503.04|501.97|501.4|499.27|499|495.56|496.45|499.84|500|499|499.23|498.19|499.26|496.69|498.27|494.94|492.71|491.96|494.46|493.28|490.8|490.07|494.01
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|151.3329|151.3329|151.1063|151.1063|151.1063|151.1063|151.8347|159.0768|151.9271|151.9053|151.9053|151.8128|151.8128|152.0891|152.0891||152.0833|152.0833|152.0833|152.0833|152.0833|152.103|152.103|152.3758|152.3758||152.3758|152.3758|149.604|149.3312|149.3312|149.3312|149.3312|148.5128|145.4166||143.1416|143.1912|143.1912|144.3287|144.375|144.3363|143.7825|143.8288|143.8288|143.8288|144.1004|143.7814|144.0553|144.0553|144.601|144.601||144.601|144.8738|144.8738|144.7813|144.7813|144.7813|145.6923|145.6923|145.5998|145.5998|145.8726|145.8726|145.9651|145.4194|145.4194|146.2841|145.4657|145.4657|145.4599|145.4599|147.6403|147.6403|147.6403|147.6403|147.6495|140.7443|147.7611|147.7611|147.7495|147.7495|147.4767|147.4767|146.3854|146.3854|146.9311|146.931|146.9311|146.9311|146.9311|145.2017|146.2929|146.2929|||146.2908|||||148.0267|148.0267|148.0267|146.4287|146.4749||146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|148.8672|148.8672|148.94|149.4856|149.4856|150.0313|150.0313||150.0313|150.0313|||144.2963||144.2963|144.2963|144.0235|144.0235|144.0235|143.7507|146.9103|147.4559|147.4559|147.445|147.1722|145.8081|146.8994|146.5295|144.0741|144.0741|145.3621|145.3621|145.3621|145.3621|145.6349|145.6349|145.3621|145.3621|145.3621|145.3621|145.4453|145.4453|145.4453|147.0638|147.0638|147.3366|147.3366|148.4279|148.4279|148.4279|148.7064|148.7064||148.7064|148.7064|214.9124|148.7064|148.7064|149.5249|149.5249|149.5249|149.5249|149.5249|149.4035|149.4035|||149.4035|149.4035||149.4035|149.4035|149.4035|149.6763|149.6763|149.3989|149.3989|149.3989|149.3989|149.3989|149.3771|||148.8315|159.8027|159.849|160.0475|160.3203|160.0475|160.0475|160.3203|160.3203|160.3203|160.3203|160.3203|160.3203|||160.3203||160.0475||||160.1307|160.1329|159.8601|160.4057|160.4057|160.1329|160.1329|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.4057|160.1329|160.1329|160.4057|||160.6764||1181.91|160.4036|||160.3111|160.4036||160.4036|160.4036|160.9492|160.4226
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4599.71|4643.6699|4603.4302|4575.6499|4574.8901|4603.4102|4623.3799|4645.75|4633.75|4651.96|4623.3101|4670.1201|4668.1899|4660.8901|4681.9502|4695.8398|4716.46|4734.2402|4694.1299|4624.5801|4606.4302|4536.8799|4531.4302|4551.8999|4528.75|4514.4302|4496.2598|4480.9102|4464.4902|4439.6602|4492.1602|4515.0801|4506.2402|4568.7598|4574.1299|4644.3198|4657.3501|4660.52|4613.3599|4593.6499|4599.4302|4592.5801|4573.77|4553.8901|4556.3799|4555.6499|4527.6899|4503.5698|4485.9502|4465.2998|4416.1602|4408.96|4391.79|4339.2598|4314.0498|4256.9399|4217.21|4371.3999|4489.1099|4537.1802|4489.46|4470.0698|4411.9702|4342.3599|4386.29|4451.1699|4441.9902|4419.71|4420.5|4438.98|4445.23|4480.8599|4496.5498|4472.4399|4444.9702|4445.3901|4501.6499|4519.71|4546.2598|4526.0601|4501.3101|4527.6001|4477.8301|4465.8198|4471.2798|4523.1299|4490.4199||4500.5698|4504.7598|4507.7402|4468.8799|4477.8398|4557.4102|4549.1299|4520|4564.8701|4577.75|4597.3101|4606.2998|4586.25|4638.6899|4618.6699|4587.5298|4604.6602|4672.0898|4676.0498|4659.79|4677.1001|4693.6802|4684.4702|4713.0601|4682.8101|4669.9302|4664.9102|4654.2402|4632.8701|4611.1699||4552.5698|4542.4902|4500.6899|4488.1299|4431.5601||4455.7798|4450.98|4405.9399|4382.3101|4476.2202|4477.21|4450.0698|4376.3398|4359.0801|4373.5098|4366.52|4422.7202|4447.3799|4447.6802|4454.4199|4457.1499|4442.9502|4419.9102|4410.8901|4374.3901|4373.6099|||4373.0098|4388.7798|4358.1602|4362.5498|4379.0298|4407.9702|4371.0498|4347.6201|4356.3901|4389.4399|4386.6802|4420.2002|4375.6899|4372|4396.5601|4342.0298|4359.27|4364.8398|4387.4399|4403.3599|4404.0898|4431.02|4420.7798|4409.6699|4426.98|4448.3599|4439.1001|4422.1602|4434.8398|4401.2002|4356.6899|4331.04|4335.9502|4384.2998|4378.02|4395.2402|4431.04|4415.27|4418.9902|4476.8599|4483.8999|4548.79|4548.3901|4536.71|4515.8301|4497.4302|4465.5498|4421.21|4398.7998|4392.79|4439.6499|4444.7598|4513.3901|4554.23|4542.27|4525.1899|4533.7002|4542.8101|4528.5498|4512.8101|4499.6499|4467.6099|4518.8999||4509.0898|4514.3901|4516.0801|||4472.02|4457.1899|4467.8999|4446.79|4419.2598|4414.73|4409.7002|4367.1699|4370|4407.8198|4393.27|4331.8301||4308.7402|4349.2798|4374|4344.21|4338.3398|4305.5898|4327.8501|4332.5601|4328.71|4330.2798|4344.5498|4366.5|4326.5698|4316.8301|4352.4902|4267.8301|4261.1001|4242.9302|4254.9302|4211.0698|4222.96|4240.6802
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7147.71|7208.6602|7140.4102|7097.3301|7096.1401|7140.3999|7167.4399|7198.9302|7180.3198|7208.54|7164.1499|7236.6802|7233.6899|7222.3799|7255.0098|7276.5801|7285.6499|7306.46|7244.5601|7137.2202|7109.21|7001.8701|6993.48|7021.6499|6985.9302|6963.8398|6935.8198|6912.1299|6886.8101|6848.5|6929.4902|6961.3101|6947.6802|7044.0698|7052.3501|7160.5801|7180.6602|7185.54|7112.8301|7082.4502|7091.3599|7080.79|7051.7998|7021.1499|7024.98|7023.8599|6980.75|6943.5698|6916.3999|6884.5498|6808.79|6797.6899|6771.2202|6690.23|6651.3599|6563.3101|6502.0601|6739.79|6921.27|6995.3901|6921.48|6891.5698|6802|6694.6802|6762.4102|6862.4399|6848.3501|6807.9702|6809.1802|6837.6401|6847.2798|6902.1602|6923.2798|6886.1602|6843.8701|6844.52|6931.1401|6958.9399|6999.8198|6968.71|6930.6201|6971.0898|6894.46|6875.96|6884.3701|6964.21|6913.8501||6929.4702|6935.9199|6940.5098|6880.6802|6894.48|7016.98|7004.2402|6959.3901|7028.48|7048.2998|7078.4302|7092.2598|7061.3901|7142.1299|7111.3198|7059.71|7086.0698|7189.8501|7195.9399|7170.9102|7197.5498|7223.0601|7208.8999|7252.8901|7206.3301|7186.5698|7172.25|7155.8501|7122.98|7089.6299||6999.5298|6984.0298|6919.77|6900.46|6813.48||6850.7202|6841.3799|6772.4702|6700.2202|6843.79|6845.3101|6803.8701|6682.96|6656.6099|6678.6499|6667.9702|6753.79|6784.1299|6784.5898|6794.54|6798.6899|6777.04|6742.0601|6708.7598|6653.2598|6652.0698|||6651.2202|6659.4399|6608.25|6603.6899|6624.3301|6613.0298|6551.3501|6516.23|6529.3799|6578.9199|6574.7798|6621.6602|6554.98|6549.4502|6586.27|6501.1699|6526.98|6535.3301|6569.1602|6593.1401|6569.04|6609.21|6593.9399|6577.3701|6603.1802|6635.0698|6621.2598|6595.9902|6614.9102|6564.73|6498.3501|6460.0801|6467.4102|6539.5298|6530.1499|6555.8501|6609.2402|6585.7202|6591.27|6677.5801|6687.7402|6784.5298|6783.9399|6766.5801|6729.5898|6702.1699|6654.6602|6588.5801|6555.1802|6546.23|6616.0601|6623.6802|6725.9502|6786.8101|6768.9902|6743.54|6756.2202|6769.79|6748.54|6725.0898|6705.4702|6657.73|6734.1699||6719.5498|6727.4399|6729.96|||6664.2998|6642.2002|6658.1602|6626.7002|6585.6699|6578.9302|6571.4302|6508.0498|6512.27|6568.6499|6543.7402|6452.2202||6417.8398|6478.2202|6515.04|6470.6602|6461.9199|6413.1401|6446.2998|6453.3198|6447.5698|6449.9102|6471.1699|6503.8701|6444.3901|6429.8901|6483|6356.8999|6346.8701|6319.8101|6337.6899|6272.3599|6290.0601|6316.46
00619|25824|/indices/omx-helsinki|INDICES:FI|10055.9697|10145.6699|10085.1602|10032.4199|9998.7695|10051.3604|10079.3203|10121.6602|10094.54|10126.6299|10073.9199|10168.2197|10170.0303|10153.1396|10200.96|10226.2998|10293.0898|10324.6602|10231.4502|10115.4805|10073.5996|9943|9936.4502|9973.8799|9917.8604|9883.7998|9851.5498|9820.6201|9784.6201|9744.9004|9864.9199|9909.9697|9887.6602|10025.9297|10022.21|10165.5098|10209.29|10215.75|10125.0098|10088.7998|10095.8604|10083.5195|10045.8496|10002.3496|9993.46|9990.0898|9950.9297|9898.9102|9867.8604|9824.4404|9729.7002|9721.0898|9689.5996|9585.0596|9536.1396|9402.9697|9316.3096|9651.2998|9896.2695|9982.5703|9897.2695|9867.4902|9757.04|9601.6299|9689.3604|9817.8496|9807.4805|9759.8604|9767.2305|9781.2998|9806.7002|9871.5498|9922.3496|9883.0996|9829.6602|9833.4902|9960.4404|10020.8799|10069.6504|10019.71|9968.8604|10015.5996|9914.1699|9907.2695|9916.2695|10020.0898|9974.1699||9983.7002|9991.6797|10003.9199|9927.1904|9936.96|10113.4805|10102.9004|10045.1797|10105.8301|10134.96|10172.5498|10178.2402|10149.1104|10261.71|10219.5996|10143.6699|10176.7695|10321.0996|10314.9404|10274.1797|10318.2695|10354.0498|10347.6201|10404.5498|10338.71|10304.3896|10302.4004|10308.3398|10252.2998|10197.8398||10071.96|10059.4404|9970.3398|9943.25|9826.5195||9837.1396|9853.6201|9770.8799|9705.0098|9919.7002|9937.8301|9865.5996|9721.9697|9692.8398|9724.9902|9702.1104|9836.8496|9899.8496|9899.8203|9916.3301|9920.9102|9872.1396|9821.3604|9803.04|9733.1201|9717.7197|||9706.5498|9726.21|9660.4199|9661.7695|9699.3701|9807.1904|9741.3398|9687.6797|9693.9697|9754.1104|9770|9834.5996|9747.2402|9736.5498|9801.0898|9679.9404|9719.46|9716.3496|9759.9697|9805.2998|9807.8203|9857.0195|9833.04|9804.96|9847.4199|9894.6299|9871.8203|9843.5996|9864.8096|9806.5703|9708.4004|9651.0898|9657.8896|9755.1904|9736.4102|9785.1602|9891.4199|9874.0801|9875.1104|10042.8301|10053.8096|10161.1396|10190.7598|10154.3799|10110.8799|10062.5098|9990.8896|9905.1797|9856.6396|9835.29|9922.5801|9935.5801|10080.1504|10174.6299|10160.1201|10129.9805|10169.8701|10189.46|10156.2803|10128.2305|10099.04|10014.46|10126.5303||10097.6904|10102.9805|10103.5195|||10015.7002|9971.8203|9992.5195|9955.8096|9906.5195|9898.2695|9883.3096|9786.3604|9795.8398|9875.3896|9838.0703|9713.2197||9668.4102|9742.1699|9776.1396|9700.79|9681.7803|9614.7998|9664.7402|9677.29|9669.7002|9681.1201|9712.4902|9762.7598|9690.0596|9654.2305|9721.9404|9527.71|9509.1699|9465.9502|9488.5703|9391.3203|9425.6396|9471.4102
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|54.34|54.86|54.41|54.07|53.83|54.17|54.26|54.55|54.39|54.55|54.23|54.74|54.71|54.61|54.87|55.03|55.34|55.55|55.05|54.47|54.24|53.52|53.47|53.68|53.36|53.21|52.99|52.88|52.67|52.41|53.01|53.25|53.14|53.89|53.84|54.59|54.78|54.79|54.29|54.1|54.14|54.05|53.87|53.62|53.6|53.6|53.36|53.07|52.86|52.68|52.12|52.09|51.92|51.26|50.97|50.24|49.81|51.61|53|53.49|53.03|52.81|52.19|51.41|51.87|52.57|52.46|52.21|52.23|52.39|52.58|52.94|53.26|53|52.65|52.64|53.35|53.61|53.97|53.72|53.47|53.77|53.19|53.08|53.11|53.71|53.45||53.53|53.57|53.59|53.12|53.18|54.18|54.1|53.78|54.12|54.31|54.51|54.53|54.34|54.97|54.72|54.28|54.44|55.25|55.2|55|55.22|55.38|55.35|55.72|55.38|55.22|55.2|55.11|54.81|54.54||53.86|53.75|53.25|53.14|52.57||52.64|52.72|52.25|51.87|52.91|53.02|52.58|51.72|51.48|51.67|51.5|52.22|52.49|52.46|52.58|52.64|52.43|52.17|52.16|51.81|51.69|||51.63|51.76|51.37|51.42|51.64|52.31|51.91|51.61|51.64|52.04|52.14|52.51|52.05|51.99|52.33|51.71|51.91|51.93|52.19|52.36|52.36|52.62|52.47|52.32|52.49|52.73|52.62|52.46|52.59|52.24|51.65|51.36|51.4|51.91|51.8|52.01|52.39|52.26|52.23|53.2|53.23|53.89|54.09|53.88|53.68|53.37|52.96|52.49|52.28|52.15|52.63|52.69|53.4|53.9|53.83|53.63|53.84|53.92|53.77|53.64|53.47|53.02|53.56||53.44|53.49|53.48|||53.03|52.79|52.91|52.69|52.38|52.32|52.19|51.67|51.75|52.15|51.88|51.2||50.93|51.35|51.59|51.18|51.11|50.77|51.03|51.11|51.01|51.09|51.26|51.49|51.17|50.95|51.31|50.33|50.25|50.02|50.19|49.67|49.83|50.03
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|351968.625||357496.9063|358114.9375|358937.25|355359.7188|356654.625|357986.25|355670.75|355308.9063|354829.9688|354802|355999.7188|359123.9063|358550.2813|361459.625|362289.9063|358668.75|353513.8125|349959.1563|349182.5313|350128.3125|348363.4063|350390.3125|350511.7813|349044.25|350497.5625|347602.4063|349126.0313|348403.0313|349473.5625|350070.8125|347280.4063|346017.5625|350784.7188|351178.5625|353055.25|355299.75|352440.4063|352978.1563|350315.5625|349832.5313|351010.9375|349798.0313|350215.0938|347609.625|348691.5625|351434.125|351851.2188|347994.9688|349783.5938|351430.3125|350796.4375|350589.5313|350823.875||353347.1875|354459.1875||353770.1875|352724.1875|355199.5938|356592.5|354910.0938|353242.6875|354761.0938|353752.4063|351920.5938|352863.5938|354079.0938|352707.3125|357080.0938|357690.0938|358129.6875|357126.5|357352.0938|357293.4063|357397.4063|359695.6875||356909.6875|358283.6875|358136.5938|354970.1875|357537|356734|355796.1875|349222.5|353433|352472|353488|355496.1875|356570.5|356729||||360751||||360164.4063|361024|356956.1875|356830.0938|358161.5938|354558.0938|354409.4063||354075.6875|357487|357848.3125|358400.3125|357117.5938|356886.5|352843.1875|356495.8125|356196.5938|356821.0938|357811.8125|356728.4063|358584.1875|358098.1875|361031.5938||||355522.6875|356115.4063|352936.0938|353903.3125|356312.4063|358878.1875|362251|360220.9063|362015.6875|366436.3125|366500.9063|367603.9063|367649.8125|366509.8125|367297.9063|365157.5938|367225.4063|365600.0938|367499.5938|||368584.3125|366309.3125|368519.9063|363559.5|368310.6875|366350.1875|367153.5|366115.8125|369462.4063|367797|366543.4063|366211.8125|370635.0938|366963.5938|372434.5|370561.0938|376174.8125|376683.6875|377614.0938|376387.6875|376633|375146.9063|372562.8125|377145|372663.5|373257.1875|371934.8125|375594.5938|371323|373276.1875|371982.3125||370839.0938|334783.4063|335251.4063|333056|334434|334296|333377.5|329340.5938||328475.0938|324724.6875|325955.8125|323274.8125|321725.5938||||321375.6875|322099.0938|323070.1875|322832.9063|321365.1875|322238.8125|319222.9063|320529.6875|323288.3125|322734.1875|322697.9063|323758.6875|||||||||316798.5|315985.8125|315262.1875|313169.6875|313185.5938|311317.4063|311709.4063|310953.9063|311127.4063|310649.6875|312199.5938|309071.5|312105.6875|310988.8125|315142.5|315669|315147.5938|313165|312226|315680.1875|315890.1875|314817.1875|310441|312931.9063|312449.1875|314658.3125|315274.0938|314938.5938|314880.9063|315732.5938|314999.1875|313565.3125|314087.1875|311866.6875|310695
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2393.26|2394.2|2391.05|2389.1001|2386.05|2387.04|2384.1101|2384.1699|2385.8701|2365.6101|2359.4099|2358.75|2363.7|2364.73|2357.24|2365.53|2369.1899|2374.79|2374.3899|2374.01|2381.6699|2380.74|2380.8101|2383.0601|2384.6101|2400.5701||2401.04|2404.6201|2410.05||2408.72|2406.54|2401.72|2405.21|2406.76|2404.54|2406.24|2406.55|2403.26|2401.0701|2400.6299|2397.96|2394.76|2388.7|2399.1799|2399.9199|2402.5801|2409.3301|2391.3|2386.8|2383.1599|2381.1399|2377.1599|2366.8501|2358.01|2364.8701|2376.1899|2387.23|2395.5701|2407.5|2407.3201|2404.52|2402.51|2401.8501|2394.8401|2399.72|2401.51|2415.03|2417.96|2412.51|2416.52|2421.49|2416.0601|2407.79|2399.4099|2395.99||2388.96|2390.9199|2394.5|2392.3899|2391.49|2396.6201|2393.3501|2394.51|2395.05|2406.48||||||2405.23|2405.6899|2404.6599|2413.4199||2419.6101|2413.1001|2409.1599|2407.3799|2400.77|2395.76|2399.79|2398.8301|2394.7|2404.79|2406.6201|2390.5801|2386.3601|2385.3|2384.48|2382.5|2379.76|2373.1899|2366.1899|2362.53|2353.71|2346.8601|2347.1899|2348.6599|2354.21||2358.3999|2387.0901|2428.49|2418.98|2430.8401|2430.98|2434.3101|2439.53|2445.46|2450.3101|2444.52|2444.02|2444.77|2435.5||||2428.9299|2440.6799|2430.6101|2429.3|2432.1201|2428.6499|2433.0701|2453.3401|2464.25|2468.03|2466.74|2478.0701|2488.1299|2488.26|2496.26|2494.1699|2492.6599|2493.3799|2491.05|2490.51|2492.6101|2483.3201|2478.4199|2463.26|2464.0801|2459.23|2459.3|2460.28|2458.23|2457.77|2455.3701|2458.51|2458.8|2446.5|2442|2452.4199|2463.48|2465.5901|2467.21|2463.6399|2471.04|2471.3301|2466.5901|2457|2456.48|2475.28|2488.8501|2479.25|2472.55|2465.0601|2459.5|2465.29|2464.1599|2459.9199|2456.1101|2456.79|2455.04|2455.99|2461.74|2467.6299|2463.02|2468.03|2466.9199|2471.1399|2481.1299|2460.7|2452.3899|2440.1799|2438.1799|2431.21||2420.0701|2419.8401|2417.3|2417.6399||2419.9199|2418.8201|2421.5|2419.1299|2412.1899|2395.46|2389.8201|2387.4399|2387.6499|2382.21|2376.97|2374.6799|2377.1499|2386.52|2394.25|2396.8601|2395.1699|2396.3|2394.04|2391.8101|2391.45|2390.0701|2387.75|2386.6699|2385.22|2388.02|2378.25|2377.3899|2375.25|2374.3799|2383.45|2375.96|2373.8899|2377.8401|2383.8601
00629|993152|/indices/kase|INDICES:KZ|5204.27|5193.5298|5075.73|5149.54|5118.4399|5118.8901|5119.21|5082.21|5052.46|5076.8701|5085.48|5113.2402|5091.9302|5073.8799|5071.9399|5105.48|5153.5801|5163.4302|5186.6099|5182.8501|5053.6401|5149.27|5121.1201|5195.48|5179.9702|5179.9702|5176.6099|5166.52|5152.6299|5139.6899|5179.8599|5197.1401|5218.4302|5213.8901|5212.4702|5248.3501|5265.4902||5281.5298|5304|5312.7998|5307.9199|5283.46|5288.0698|5281.3501|5297.3101|5290.0098|5296.4302|5258.1001|5230.6299|5212.6899|5192.1499|5147.5698|5148.3701|5113.6899|5029.8501|5019.1099|5164.7798|5225.3198|5224.52|5227.4302|5233.46|5212.1802|5209.02|5193.6899|5194.9902|5217.3501|5196.75|5205.2402|5224.7998|5219.9502|5221.8599|5228.6201|5219.7402|5209.6602|5253.6401||5249.4302|5189.7002|5174.6401|5170.5298|5144.8901|5140.0898|5105.5601|5102.1899|5072.3198|5081.4302|5080.5|5075.27|5043.4702|5020.27|5011.6401|5018.1899|4995.3501|4995.3701|5018.2202|5039.4902|5035.1802|5038.2402|5041.6099|5036.77|5033.71|5037.23|5028.8799|5054.5098|5078.1299|5030.8301|5065.77|5052.1299|5105.0698|5093.6299|5024.3501|4975.8599|4967.3799|4990.6299|4999.29|5002.1899|5061.4399||||5045.4702|5045.9399|4999.5698||4970.5698|4959.3301|4940.1802|4922.3901|4942.71|4907.1001|4880.2402|4890.1499|4911.2002|4915.4399|4905.9502|4933.0801|4941.3901|4931.7998|4938.8701|4982.9102|5039.9102|5047.3301|5089.0698|5088.8398|5094.5498|5056.2598|5054.4302|5026.3101|4988.3599|4980.8301||||4957.6699|4932.29|4916.9902|4966.9702|4930.52|4949.6499|4962.3701|4967.2002||4942.6699|4875.7798|4829.4902|4830.71|4803.2202|4761.3501|4769.5498|4744.75|4714.5298|4675.0498|4638.25|4600.4302|4617.6499|4557.1401|4555.1099|4478.3901|4470.1099|4428.3398|4395.7402|4356.9399|4350.1401|4331.4902|4282.4199|4292.9702|4236.7598|4239.8398|4228.4702|4223.1201|4252.52|4278.1299|4288.8799|4321.4302|4326.1899|4347.1201|4336.3599|4330.2598|4321.21|4322.0298|4281.6802|4270.0898|4262.6401|4191.1499|4248.8398|4246.7598|4231.5601|4189.8101|4173.0601|||4155.3398|4147.48|4147.5298|4146.0298|4149.1602|4150.1802|4133.54|4133.9502|4138.0601||4137.3101|4132.4399|4149.71|4168.2798|4159.1299|4149.6099|4211.5898|4221.0298|4213.7798|4177.3901|4168.3599|4160.29|4154.5098|4137.0601|4151.5298|4139.1699|4143.02|4128.5|4108.0801|4086.0801|4090.55|4079.3101|4077.7|4066.0801|4051.0701|4055.6699|4049.29|4050.5701|4026.98|4027.3799
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||1777.73|1771.8|1778.48|1774.33|1775.33|1790.64|1771.09|1755.13|1729.49|1734.65|1714.3101|1714.5699|1720.37|1722.83|1712.96|1707.37|1702.6801|1708.47|1705.4399|1690.96|1678.21|1678.21|1683.75|1694.9|1685.91|1699.29|1692.0699|1682.59|1638.95|1636.83|1643.8101|1630|1632.33|1630|1630.25|1633.6899|1624.99|1634.65|1633.9399|1642.76|1658.96|1659.46|1669.73|1681.0699|1680.04|1674.1|1683.4399|1689.0699|1688.79|1691.61|1701.6899|1694.11|1711.65|1710.92|1697.13|1695.78|1682.21|1675.22|1676.04|1678|1659.6801|1666.76|1648.98|1649.15|1655.48|1656.5|1642.39|1651.9301|1711.9399|1726.96|1730.28|1732.0699|1730.24|1732.42||1744.34|1742.73|1756.12|1747.35|1749.51|1762.74|1763.55|1752.37|1740.25|1725.6|1722.49|1724.1801|1721.61|1717.5601|1687.35|1717.4301|1716.87|1712.49|1703.0699|1693.83|1704.97|1686.75|1679.05|1675.17|1670.05||1660.1|1659.01|1645.36|1656.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||107.16|107.11|107.49|106.65|106.35|106.44|107.09|107.27|106.56|107.3|106.31|105.79|107.07|106.67|105.84|105.58|105.73|105.2|105.1|104.5|103.67|103.34|103.42|104.21|104.66|104.93|105.13|104.64|103.03|102.37|102.47|102.01|101.67|101.64|101.95|102.06|101.4|101.4|102.15|101.15|103.26|104.18|105.73|106.38|104.62|104.22|105.57|106.59|107.42|107.73|108.61|108.74|109.95|110.23|110.13|110.03|109.68|110.05|109.98|109.96|109.02|108.68|109|109.25|109.62|109.49|109.02|111|111.76|112.76|112.75|114.51|113.49|113.2||113.66|113.45|113.29|113.18|113.63|114.6|114.61|113.54|113.43|113.19|112.98|113.09|114.28|114.39|111.82|113.1|113.6|115.33|113.58|112.12|110.51|109.19|108.98|108.96|109.01||106.48|105.11|103.93|104.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|6404.3301|6393.8198|6442.73|6456|6401.5098|6349.9102|6308.1802|6286.2998|6288.73|6288.4902|6197.0098|6173.4502|6129.4902|6233.6602|6245.9302|6278.6201|6193.8198|6191.2402|6232.54|6253.25|6247.4102|6252.1201|6158.1802|6108.0601|6087.5801|6096.4399|6174.3501||6198.5698|6170.2998|6160.9102|6187.3999|6116.6802|6050.6099|6030.98|6063.6001|6034.98|6073.29|6028.9199|6045.6001|6035.7598|6031.71|5995.7998|6022.8701|6030.7002|6019.4502|5996.1602|6000.27|5996.1699|5968.6899|5951.02|5944.6201|5981.98|5947.79|5899.9702|5856.0601|5810.6401|5959.4702|6045.0601|6027.0801|5993.77|6014.8999|6010.8198|6001.8599|6008.1001|6004.7998|5910.77|5910.8101|5891.3599|5890.3599|5891.8901|5885.71|5920.73|5857.79|5845.77|5892.0601|5913.7002||5900.2402|5885.2598|5933.77|5912.0098|5912.0498|5906.79|5878.2002|5885.1602|5895.3301|5929.4199|5959.6299|5958.02||||5954.5098|5988.23|5969.52|5973.5298|5977.6401|5970.96|5961.2402|5946.48|5962.9902|5948.73|5914.21|5932.6099|5931.8701|5943.5498|5961.9302|5965.1602|5949.3501|5948.48|5958.8701|5964.1201|5932.23|5939.1802|5944.2202|5941.0298|5948.0498|5968.2998|5955.3198|5954.5801|5963.8301|5971.9199|5914.6602|5899.9102|5897.9302|5905.21|5914.2598|5902.4102|5896.5601|5913.6099|5887.1699|5810.1201|5822.98|5782.52|5774.8501|5870.5298|5872.5||||5911.4399|5919.7202||5918.7402|5954.2998|5931.1299|5970.1201|6042.2798|6033.7402|6107.4399|6111.9102|6102.21|6102.5698|6088.6602|6078.9399|6068.9302|6100.5|6114.52|6094.46|6063.3398|6066.4702|6114.1001|6070.1602|6062|6061.04|6062.6099|6067.3301|6065.3198|6048.2002|6038.1099|||6057.5698|6052.3701|6022.9502|6009.4902|5982.8599|5992.0898|5963.54|5978.0298|5952.1299|5925.8101||5904.1699|5937.1602|5924.96|5928.1499|5957.3501|5955.4102|5973.6499|5946.52|5948.9902|5952.1699|5950.8198|5929.75|5929.6001|5965.9902|5871.9902|5900.1299|5874.54|5800.4399|5819.6602|5760.1602|5752.8501|5716.0601|5686.5801|5661.1001|5655.0801|5619.3198|5574.79|||5554.23|5519.7402|5516.3501|5511.2402|5498.7798|5502.6499|5504.25||||5472.4502|5515.8501|5514.8701|5503.0801|5479.0698|5459.6299|5458.71|5458.2598|5440.8501|5429.6299|5410.5698|5407.3799|5425.7998|5432.6802|5447.4102|5435.02|5414.7402|5420.7598|5394.4399|5410|5399.9102|5388.25|5369.7202|5358.1499|5354.2202|5343.5|5328.6299|5336.7998|5345
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2141.0149|2120.5793|2120.5793|2082.625|2089.845|2089.845|2085.4788|2083.8933|2082.031|1742.269||||||||||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1836.53|1832.6899|1797.88|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1737.8785|1740.6836|1739.2964|1735.3297|1744.5988|1687.5181||||1687.201|1687.201|1721.2467|1710.002|1742.3104|1734.9928|||1728.3337|1693.781|1694.0249||1694.6591|1695.3816|1703.6262|1671.4337|1675.4585|1656.7806|1675.2797|1705.4097|1697.1163|1710.776|1710.776|1718.6118|1696.6198|1714.0277|1702.295|1712.052|1699.368|1698.2123|1710.4073|1727.8234|1668.7174|1786.4589|1808.4646|1810.2267|1862.9384|1889.7943|1898.033||1875.4945|1891.3066||1851.2275|1868.79|1865.3289|1922.2848|1916.8638|1847.3459|1874.8057|1783.1583|1776.3495|1810.8363|1720.9232|1720.9232|1712.1418|1725.1493|1754.6219|1774.1357|1804.759|1815.1014|1815.1014|1809.9291|1826.7749|1822.3843|1832.2875|1852.777|1842.0444|1869.8516|1945.3945|1972.9821|||1995.2328|1964.2058|1991.5251||1899.6882|1888.9966|1871.2878|1781.573|1718.4946|1750.4485|1762.2543|1663.8315|1653.0455|1666.9735|1643.2155|1641.386|1640.8981|1582.7957|1614.7983|1611.6353|1627.9781||1636.6862|1647.4187|1621.066|1615.2119||1588.3859|1578.7771|1601.7058|1611.7798|1618.8536|1598.3641|1605.1938|1599.8276|1610.858|1591.832|1603.1257|1575.7332
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||27.7795|27.7795|27.7795||27.7795|27.7795||||||||||39.6206|||||39.6206||||||||||39.6206|39.6206||39.6206|39.6206||39.6206|||39.6206|39.6206||39.6206|||||||39.6206|39.6206|39.6206||||||||39.6206|39.6206|39.6206|||39.6206|||||||||||||||||39.6206|39.6206|||39.6206|||||||39.6206|||||||39.6206||39.6206||||||||39.6206||||||39.6206||||39.6206|||||||||39.6206|||39.6206|39.6206|||||35.1467||||39.6206|||39.6206|||||||39.6206|||||||||||39.6206|||39.6206|||39.6206||||||39.6206||39.6206|||39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|||39.6206|39.6206|39.6206|||39.6206||39.6206|39.6206|39.6206|39.6206||||||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206||||39.6206|39.6206||39.6206|39.6206||39.6206||39.6206|39.6206||39.6206
00643|1029190|/indices/mse|INDICES:MALTA|3812.4399|3770.8711|3778.0979|3799.229|3796.4719|3815.7981|3780.748|3771.6731|3780.822|3772.074|3766.106|3777.0229|3764.1599|3766.6201|3776.6699|3768.4709|3790.426|3770.2041|3765.1699|3762.8999|3789.8411|3799.812|3787.396|3795.2891|3795.7749|3793.054|3796.314|3795.3589|3796.1509|3739.302|3789.8511|3799.561|3785.384|3768.9661|3760.7461|3850.6541|3862.5391|3835.6311|3818.157|3860.73|3877.6851|3859.02|3862.6279|3835.48|3858.606|3876.7639|3867.314|3882.2009||3873.842|3875.4131|3865.7209|3848.3169|3829.5139|3816.5271|3809.2981|3815.179|3837.3589|3767.333|3767.333|3763.8411|3762.7009|3722.46|3722.531|3707.761|3720.0891|3692.991|3688.311|3700.6931|3694.197|3693.054|3683.6899|3706.116|8177.1372|3704.3831|3700.2729|3706.3821|8203.4932|3743.6941|3734.377|3740.3689|3751.4441|8199.7559|3717.8999|3724.7051|3717.395|3722.406|3734.9519|3745.0569|3728.1531|3729.449|3742.0149|3707.3301|3718.656|3727.1421|3713.166|3716.8911||3702.533|3701.0271|3709.001|3705.9819|3712.2981|3694.594|3695.5049|3692.9041|3698.7749|3693.886|3752.0759|3752.0759|3757.3301|3738.1399|3758.752|3743.6851|3745.6689|3755.105|3765.252|3799.5229|3744.1731|3724.8049|3794.7261|3785.3511|3796.3459|3778.1499||3766.5779|3742.95|3783.886|3788.3101|3770.8579|3769.5459|3732.4861|3736.176|3742.564|3730.8501|3735.115|3735.78|3744.0549|3746.04|3771.0791|3745.2329|3713.2351|3739.9819|3770.865|3782.031|3774.8789|||3785.5649|3781.0391|3782.439|3785.134|3753.0249|3752.4199|3783.812||3780.3611|3787.623|3789.7219|3765.1621|3806.3169|3833.7|3818.7949|3822.3689|3825.541|3865.6621|3863.0779|3847.5459|3798.3469|3798.3469|3773.908|3774.0979|3780.0979|3771.291|3758.7759|3744.3669|3742.0979|3750.2981|3787.5049|3765.5161|3778.864|3767.615|3751.582|3744.458|3737.5181|3743.718|3762.2061|3774.6011|3771.302|3770.136|3755.635|3768.436|3756.1289|3739.0681|3768.718|3775.7561|3762.0669|3794.501|3801.364|3787.802|3786.9771|3759.177|3836.519|3855.042|3813.2949|3833.0129|3846.375|3889.533|3893.167|3893.167|||3959.387|3860.4221|3859.802|||3788.1089|3827.0249|3696.571|3699|3674.137|3665.25|3672.5681||3665.323|3647.666||3672.1189|3677.7529|3670.7971|3681.9709|3715.219|3718.4719|3664.9419|3652.675|3631.8569|3614.887|3580.1799|3559.5979|3578.71|3566.387|3579.585|3568.459|3578.5481|3569.1831|3580.0569|3617.281|3615.604|3617.479|3609.1699|3626.407
00644|41159|/indices/semdex|INDICES:MAURITIUS|2479.05|2481.23|2471.5801|2449.3701|2436.3601|2421.1799|2412.1001|2403.53|2378.53|2362.8201|2347.8999|2347.4299|2348.1399|2347.24|2345.8999|2346.1001|2342.1699|2345.02|2339.29|2326.7|2300.1599|2298.1399|2299.78|2292.6001|2300.9299|2301.02|2305.3799|2303.3|2302.6399|2295.6399|2284.4399|2283.74|2284.5901|2262.5701|2302.1499|2269.46|2259.1101|2233.6699|2209.27|2202.1399|2195.8401|2191.1699|2183.74|2179.9299|2170.24|2158.6299|2143.6699|2137.8701||2131.3501|2126.4299|2122.3|2123.22|2123.6899|2121.04|2122.3799|2122.6001|2123.8501|2122.8999|2113.49|2111.6899|2108.26|2105.51|2105.24|2106.6001|2108.3799|2107.98|2107.8|2106.9099|2109.99|2108.48|2106.5801|2115.54|2118.1001|2115.8999|2110.8701|2110.29|2113.8701|2120.8101|2115.9099|2111.72|2112.1799|2108.8201|2108.8999|2115.05|2108.78|2116.1699|2110.8101|2108.45|2114.54|2117.5801|2113.73|2115.8899|2123.3899|2134.6699|2142.8799|2146.25|2140.8101|2162.22|2155.47|2152.5901|2145.95|2146.6499|2155.22|2157.04|2165.1399|2169.9199|2174.47|2183.6001|2173.1299|2176.6001|2188.5701|2206.77|2202.71|2206.3999|2185.1699|2176.27|2164.1001|2156.3|2153.3301|2150.45|2145.1399|2147.1499|2144.1599||2149.1201|2151.1599|2156.3701|2156.73|2153.8799|2154.74||2153.04|2152.27|2146.6299|2149.3899|2149.22|2144.8301||||2141.8301|2136.1799|2140.28|2143.53|2158.2|2162.3701|2151.6799|2124.23|2114.6599|2111.9399|2103.01|2098.9199|2089.5|2084.51|2075.1399|2069.79|2067.5901|2062.47|2061.6599||2059.6599||2063.5|2062.29|2057.79|2070.6499|2070.3501|2065.79|2057.52|2053.29|2049.1299|2051.9099||2053.02|2053.3799|2049.3799|2049.3799|2055.3101|2049.4299|2048.7|2049.8999|2045.95|2040.4301|2043.12|2046.36|2050.1201|2050.3501||2051.23|2050.8401|2055.22|2056.5601||2056.8999||2053.5|2054|2052.1299|2050.05||2051.21|2050.6001|2055.6001|2051.1399|2045.39|2044.59|2044.62|2042.45|2040.8101|||2038.1|2039.75|2037.61|2044.49||2047.8101|2042.66|2043.23|2044.4301|2044.6801|2046.9399|2047.14|2051.8601|2052.21|2053.1899|2053.6399|2055.28|2060.2|2061.1699|2064.71|2062.3301|2064.6299|2061.72|2062.8601|2054.79|2052.3799|2054.22|2059.4199|2079.6599|2082.6001|2085.3401|2088.24|2093.97|2090.8899|2083.47|2084.3301|2078.1799|2071.3501|2065.78|2063.54
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|48535.4102|48401.4609|48196.2383|48268.9492|48205.2617|47994.0508|47641.4883||47548.6016|47965|47600.7813|47472.0313|47622.0195|47555.9492|47498.1211||47671.3516|47829.4219|47833.5313|47927.9492|47793.4492|47893.4492|47821.3789|47839.3594|47790.4102|48192.2188|48198.3203|48317.6094|48380.3906|47910|47985.6211|48227.5703|48312.4883|48677.6406|48422.8281|48447.6289|48424.1992|48863|48654.9219|48414.1289|48537.8008|48379.6211|48262.9102|48125.4492|47943.7188|47846.5195|47641.8711|47709.4609|48484.2383|48823.6992|48621.8398|48673.4414|48776.1094|48535|48873.4688|48734.5195|50142.6211|49909.0898|49657.8086|49662.2695|48983.6602|48694.2188|48281.6914|47817.7305|47661.2617|48212.7305|48479.6211|47315.3281|48086.6484|46636.4609|46109.8594|||||45103.75|44865.0313|44636.0391|44336.1211|44005.0898|44296.8906|43916.4883||43953.8711|43342.8516|43234.5|43276.6797|43409.8008|42958.7383|42472.0508|42379.3398|42109.0781|41960.0508|42208.3008|42368.8516|42293.0313|42631.2695|42370.5586|42586.2383|42458.4297|42529.3516|42366.8711|42368.2891|42223.2305|42526.7383|42673.5195|42594.2695|42588.2617||42451.1992|42318.6289|42082.4805|42311.75|42271.1289|42155.1094|42365|42109.8711|42684.1914|42638.75|42760.7617|42835.4297|42963.3594|42760.7617|42569.5391|42707.8594|43125.3984|43170.7383|43063.2188|42686.2617|42296.6602|41958.9609|41991.8203|41909.5117|41700.1797|41375.6992|40884.2109|40817.3008|40817.3594|41260.3281|41869.6484|42578.9688|43529.1289|44290.0313|44247.0195|44311.0508|44147.3008|44081.3789|44530.0781|44232.3281|44375.0195|43900.3203|44273.5781|44348.6094|44450.25|44154.1992|44257.9414|44219.1406|44221.8711|43925.2813|43636.6992|43392.5703|43802.5898||43809.2617|43840.6992|43874.3281|43828.4102|44529.8516|44422.0195|44221.3398|44265.5313|44489.4297|44128.1602|44053.9492|43744.5391|43988.8398|43775.0117|43383.2383|42988.9805|42661.1914|42668.2305||42498.1484|42425.1484|42222.6797|42038.0703|41415.5508|41591.8398|41295.0313|40957.7891|41006.8398|40980.0703|41259.7383|41036.6406|40658.2109|40801.0195|41032.1914|40929.6719|41097.6719|41115.1602|40954.0898|40783.5586|41066.0117|40608.8398|41202.3008|41635.8086|40885.8008|40872.1211|40658.6289|39840.0195|40422.6094|||39710.1406|40069.9219|39504.9219|38681.5586|38718.5313|38700.3711|38656.7891|38813.9102|38494.3398|38471.9297|38234.3516|38161.6211|37844.4609|37554.9219|37162.2617|36669.2383|36596.1211|36150.1406|36410.2617|36632.5391|36533.7617|36390.1016|36166.7109|36388.5781|36070.1016|36079.5898|36266.6016|36401.8086|36441.4297|37127.1016|36822.5781|36934.8516||37154.8203|37106.3789|36946.3711|37191.25|36505.9219|36308.5195
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14802.4297|14802.4297|14692.6299|14685.9297|14685.9297|14697.8398|14691.4297|14691.4297|14640.5195|14640.5195|14640.5195|14640.5195|14723.6797|14692.21|14692.21|14765.96|14927.4902|14961.6299|14961.6299|14961.6299|15159.5195|15213.9902|14931.3398|14931.3398|14913.6504|14913.6504|14913.6504|14913.6504|15010.2197|15139.2002|15137.2305|15137.2305|15299.1299|15299.1299|15320.2695|15436.5996|15414.75|15368.0898|15368.0898|15371.9199|15401.7305|15406.4697|15350.1504|15322.0996|15322.0996|15301.04|15301.04|15316.8604|15316.8604|15302.9199|15274.8496|15196.6396|15196.6396|15196.0498|15196.0498|15342.2695|15342.2695|15360.6504|15360.6504|15360.6504|15360.6504|15465|15585.04|15583.1299|||||||15564.1299|15564.1299|15533.5801|15533.5801|15533.5801|15534.0498|15536.96|15537.8496|15538.5|15538.5|15538.5303|15533.6299|15525.1797|15525.1797|15525.1797|15525.1797|15604.5195|15523.0703|15508.0801|15508.0801|15508.0801|15619.2197|15613.2002|15613.2002|15620.8496|15595.4004|15516.8799|15516.8799|15516.8799|15522.2598|15581.6201|15562.8604|15500.6699|||15500.6699|15529.0195|15504.7695|15504.7695|15514.2803
00648|13228|/indices/masi|INDICES:MC|14021.0889|14054.96|14054.9834|13833.5527|13795.0742|13935.9043|14029.9023|14046.7822|14096.0732|14019.625|14019.625|14139.54|14152.1074|14024.585|13959.665|14196.2188|14372.8369|14359.9922|14281.3867|14193.2998|14183.4551|14201.4014|14184.334|14087.5771|13961.2852|||13867.1484|13884.5527|13876.957|13950.0576|13904.2129|13902.5635|13847.7783|13845.9404|13889.1973|13876.0596|13927.457|13902.5664|13874.2568|13878.3633|13923.3408|13893.9033|13897.8975|||13809.9473|13803.9443|13788.2764||13774.7949|13764.9326|13745.2197|13743.0664|13771.2959|13569.749|13527.3135|13917.4287|13914.083|13902.8828||13773.1631|13660.6504|13561.8174|13586.8232|13580.2305|13592.9512|13553.4297|13539.9531|13427.5947|13422.0303|13428.748|13368.0215|13296.1035|13264.7119|13273.3945|13300.8008|13245.3877|13170.417|13118.3926|13196.9717|13284.5762|13289.1045|13285.8467|13344.7637|13122.1406|13123.9854|13136.6465|13135.1211|13156.6611|||13159.0186|13158.0049|13154.4873|13142.584|13155.834|13190.7881|13011.4883|13053.2773|13236.0537|13310.4033|13291.3008|13313.6377|13330.2354|13323.9639|13318.4668|13314.2246|13373.8818|13380.0234|13406.3633|13405.5332|13389.7578|13399.2607|13421.4023|13490.4199|13526.2783|13476.0723|13396.9316|13375.4658|13322.8838|13279.1523|13322.8457|13296.9336||13306.5195|13337.3291|13279.7744|13280.7002|13244.127|13147.4746|13302.2773|13439.1445|13371.7744|13245.6406|13336.2695|13304.3896||||13212.7705|13104.0127|13059.8203|13017.1201|13050.2891|12996.0137|12998.9395|12958.1152|12969.7969|12926.668|12925.9463|12950.2871|12946.7051|12953.7949|12961.8701|12978.9424|13032.4619|12963.7578|12886.7412|12840.9102|12836.0029|12837.1318|12856.2842|12874.3936|12913.6699|12919.1406|12974.1875|13010.6211|13031.1611|13048.9307|13083.2803|13004.21|12986.4658|12960.4316|12880.3418|12831.3389|12871.2822|12688.2002|12704|12698.2832|12681.8506|12659.8066|12602.2119|12544.8418|12498.3555|12435.2773|12420.3818|12455.0537|12445.5674|12438.8525|12404.3115|12448.9688|12619.2021|12673.1396|12702.8896|12707.1367|12683.2549|12623.5059|12577.9736|12508.2344|12445.6201|12445.4746|12474.0986||12405.5713|12339.1602|12345.9326|12260.165|12218.5186|12129.2998|12092.6299||12045.9492|12046.6074|12073.8506|12085.3066|12147.1885|12181.5791|12182.8174|12204.5029|12135.585|12119.7803|12122.6904|12074.1357|11989.7021|11936.3799|11863.4805|11824.9668|11757.6025|11718.0664|11709.4863|11702.2676|11731.9346|11754.0742|11759.8867|11757.502|11843.666|11954.7354|11957.5049|11974.7979|11944.1846|11916.9697|11917.3672|11875.209|11874.5518|11900.5195|11911.2256|11884.4434|11910.7646|11953.1377|11957.5635|
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|13272.3096|13294.0596|13293.8799|13308.46|13031.3799|13130.75|13222|13273.7803|13318.1504|13351.6504|13218.7305|13367.8203|13383.2598|13367.4404|13247.3096|13423.1104|13620.5498|13645.96|13557.5195|13423.6699|13320.2197|13402.4199|13380.0801|13332.7305|13187.5703|||13114.3799|13069.2695|13137.8896|13185.4502|13207.5|13104.5|13098.9902|13042.7695|13104.9902|13188.5098|13133.9902|13162.1504|13124.1104|13089.1396|13129.8896|13138.5303|13100|||13058.7002|13041.4902|13025.54||12966.9805|12962.2803|12962.0195|12945.4199|12917.2002|12942.9102|12672.3701|13021.4004|13047.5|13110.3701||12948.3896|12855.0996|12752.6699|12771.9004|12766.8301|12781.75|12767.1602|12761.71|12587.5703|12578.6396|12590.79|12546.2998|12406.5703|12392.8701|12314.5596|12341.8301|12303.79|12283.0498|12161.6504|12256.3203|12316.7695|12337.1396|12355.6104|12383.9004|12134.8896|12121.6797|12133.0498|12148.6299|12178.71|||12162.1504|12186.2305|12142.6201|12159.46|12158.6602|12214.0195|11989.3301|11984.7998|12202.5498|12269.7695|12235.4404|12275.5898|12253.6904|12298.6699|12234.7402|12272.3604|12293.8799|12318.5195|12350.5303|12395.6104|12342.0195|12327.8799|12384.9805|12455.6504|12513.2002|12447.2305|12390.8604|12372.9102|12327.9404|12293.3896|12375.1504|12368.6602||12384.5098|12450.1797|12392.4004|12403.3496|12353.9697|12233.9697|12441.25|12548.7695|12484.8398|12349.8398|12479.7998|12381.1797||||12230.6299|12115.0195|12044.7598|12013.0898|12058.5098|11996.7002|11991.4004|11973.2002|12006.7803|11967.7803|11953.6797|12014.1299|11978.9902|11978.4102|12006.5|12071.9297|12065.2803|11993.4902|11931.8096|11887.2695|11900.5801|11893.7695|11898.3896|11916.8604|11985.4102|11995.8896|12013.29|12068.8896|12076.0098|12110.8604|12110.8301|12019.4502|12041.2197|11997.3799|11925.4102|11891.8301|11939.7695|11667.1602|11684.29|11738.5996|11690.4697|11593.5996|11599.7197|11553.5596|11527.2002|11435.7002|11416.4297|11463.7002|11451.6504|11453.8398|11433.6201|11457.8701|11710.8701|11734.0703|11778.7402|11795.9805|11780.7695|11734.3896|11646.6104|11594.7803|11525|11516.2695|11535.8799||11504.6797|11433.6602|11401.3496|11315.9404|11341.9404|11263.25|11227.8604||11227.54|11205.5996|11171.79|11218.96|11256.6104|11263.8398|11291.5098|11278.5801|11248.9805|11246.3896|11232.9697|11215.6201|11214.46|11099.1797|11038.4902|10949.5898|10889.5|10848.75|10850.7695|10818.8096|10848.3496|10874.4004|10883.1602|10887.2305|10960.3496|11062.1299|11076.6201|11098.9697|11052.0195|11017.9102|11032.6904|10985.46|10969.9102|11005.6396|11046.3496|11023.6699|11043.0596|11071.4199|11026.5303|
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11797.7695|11797.75|11805.3203|11843.3896|11580.1201|11659.79|11746.3701|11793.5801|11813.1104|11848.6904|11724.0801|11861.5|11883.0498|11861.3398|11775.4404|11923.7598|12079.2803|12149.5996|12075.4297|12001.0303|11920.2305|11985.1396|11971.5|11921.1504|11815.6602|||11750.8398|11655.9404|11695.0195|11725.8896|11752.96|11678.7002|11673.9805|11621.3701|11673.8604|11746.5098|11708.9102|11718.0898|11685.9404|11660.5596|11700.1602|11722.1904|11677.3301|||11662.25|11646.04|11634.5801||11580.5996|11572.0898|11573.8896|11557.1299|11546.0596|11570.1602|11319.5801|11652.8799|11672.8896|11736.6904||11576.0703|11523.7197|11407.6504|11419.3604|11388.1797|11395.3096|11376.2197|11372.46|11243.5|11229.8398|11239.1299|11190.7695|11110.9697|11094.4199|11058.9697|11077.9199|11034.7305|11011.8301|10918.2402|11004.8398|11069.71|11077.5098|11091.3203|11130.5596|10923.4102|10909.7695|10931.0303|10951.0703|10969.4102|||10955.4199|10982.3896|10971.3604|10962.9697|10959.0498|10998.2695|10858.3096|10861.4004|11022.7695|11093.7002|11075.8799|11100.9697|11111.04|11113.4502|11078.4502|11110.7197|11139.5596|11149.4902|11161.3398|11176.5801|11148.9004|11142.9697|11187|11230.6299|11267.1201|11238.3799|11173.7803|11159.6201|11116.71|11093.1396|11134.8896|11126.0996||11117.9805|11143.8701|11100.5|11100|11066.2305|10983.0303|11125.9297|11218.0801|11187.6299|11062.1396|11159.9697|11140.79||||11050.2803|10960.6797|10908.6797|10883.5703|10917.46|10867.6602|10856.0801|10843.4004|10871.79|10834.7598|10825.9102|10853.46|10850.9902|10856.2803|10856.4502|10881.3799|10941.8301|10864.3096|10810.29|10763.9697|10771.0098|10763.8896|10803.7002|10815|10868.04|10859.9102|10897.2305|10938.2305|10955.1699|10992.0098|11002|10908.4102|10919.8896|10871.3096|10822.0303|10804.8398|10845.9805|10595.2305|10614.9404|10643.9297|10603.71|10546.9697|10535.9102|10502.25|10478.5596|10406.5898|10371.5098|10439.9004|10415.4297|10415.8896|10404.1797|10404.2695|10620.1201|10658.3096|10688.0195|10700.4502|10691.7598|10635.4102|10583.0303|10527.3799|10468.1104|10466.3398|10470.9502||10429.2998|10367.4902|10350.0596|10269.0703|10281.7695|10209.2803|10186.4697||10122.6396|10120.6104|10134.7695|10164.1299|10223.7305|10244.8203|10264.6299|10261.29|10221.5303|10237.7803|10235.5498|10200.6699|10219.0596|10103.3203|10031.3496|9959.5596|9902.1104|9853.5703|9872.8604|9853.46|9872.5898|9887.5703|9894.8701|9891.7598|9963.04|10056.7598|10071.3604|10091.1299|10054.5898|10020.3096|10023.7998|9995.5996|9969.4697|9999.4902|10023.2695|10014.5596|10022.5703|10061.4102|10030.0195|
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1867|1878.0699|1867.08|1856.45|1848.45|1848.9301|1852.12|1826.52|1827.5|1824.4399|1839.33|1867.17|1868.12|1869.13|1885.73|1886.59|1898.1899|1920.12|1889.24|1845.0699||1831.92|1831.97|1813.12|1810.87|1786.78|1785.91|1784.96|1761.99|1761.3|1770.24|1769.76|1770.5601|1796.9|1789.51|1800.25|1840.5|1850.42|1852.5|1865.86|1866.12|1850.04|1825.9399|1828.84|1829.6801|1826.8199|1800.35|1793.6899|1761.17|1760.09|1751.01|1755.26||1751.91|1748.9301|1748.61|1748.6801|1770.21|1806.8199|1793.42|1795.0601|1805.4301|1773.12|1750.02|1754.0601|1755.1899|1755.89|1757.83|1762.3199|1767.13|1783.48|1801.28|1802.33|1786|1785.83|1787.87|1790.66|1789.37|1804.15|1773.24|1772.61|1793.85|1764.7|1764.53|1781.79|1781.39|1778.35|1783.38|1779.14|1779.33|1705.64||1673.87|1655.59|1637.2|1636.91|1639.46|1643.01|1649.21|1650.5|1676.52|1681.34|1674.48|1674.92||1724.8101|1733.27|1745.8199|1757.53|1758.78|1753.13|1755.08|1732.42|1731.45|1711.24|1710.9|1751.23|1733.47|1714.62|1712.62|1698.67|1698.71|1692.51|1683.95||1690.9301|1673.04|1640.01|1543.36|1521.59|1512.8101|1521.0699|1518.0601|1519.8199|1508.71|1515.84|1551.5699|1543.12|1558.3101|1569.5601|1566.04|1549.39|1538.49|1530.16|1530.3101|1528.8|||1513.58|1515.22|1511.14|1526.46|1505.17||1493.33|1493.9|1504.6899|1516.23|1518.64|1537.91|1540.37|1540.97|1541.89|1537.8199|1499.5|1500.52|1510.9|1512.3199|1482.62|1504.77|1525.11|1550.1899|1545.79|1517.58|1517.67|1521.11|1533.72|1509.97|1508.17|1503.52|1507.47|1500.79|1505.5|1515.39|1528.37|1541.45|1542.2|1550.9399|1554.27|1558.89|1556.96|1557.05|1542.75|1542.9301|1547.92|1525.59|1525.84|1530.91|1515.63|1518.3101|1547.45|1559.51|1574.53|1574.79|1570.72|1571|1560.99|1552.38|1561.17|1564.15|1603.99||1620.23|1603.65|1580.1|||1553.03|1528.02|1531.8|1526.75|1517.55||1471.9|1466.52|1472.41|1519.89|1532.53|1614.6|1618.25|1620.02|1644.6|1616.97|1615.09|1615.92|1624.35|1624.8|1629.6|1611.47|1609.75|1599.12|1588.6899|1575.12|1575.3199|1573.97|1526.52|1522.01|101.85|1535.88|1530.5601|1538.88|1585.14
00654|14603|/indices/ose-benchamrk|INDICES:NO|1438.55|1433.6801|1432.86|1437.2|1435.76|1433.45|1445.22|1439.15|1431.59|1423.25|1424.05|1436.53|1435.45|1427.6|1424.05|1413.38|1405.87|1394.01|1392.47|1401.83|1411.45|1401.7|1403.63|1400.5699|1398.42|1402.9301|1399.89|1394.8|1381.84|1379.21|1379.27|1382.5699|1380.8199|1390.08|1381.3101|1397.48|1427.99|1431.9399|1423.05|1429.2|1437.49|1433.52|1424.04|1417.61|1424.87|1427.3199|1435.79|1437.46|1432.46|1427.65|1425.25|1412.91|1402.52|1390.23|1374.23|1362.08|1347.42|1408.87|1449.91|1443.97|1440.3199|1434.71|1429.11|1419.95|1439.36|1444.96|1440.26|1439.02|1430.99|1421.5699|1420.75|1422.87|1415.87|1404.96|1400.79|1400.72|1406.58|1418.63|1425.5601|1425.58|1424.39|1420.96|1414.91|1409.1899|1406.9301|1407.03|1399.48|1401.75|1401.0699|1401.6801|1393.52|1386.4301|1390.4301|1399.3199|1407.14|1402.85|1413.35|1413.29|1413.84|1412.65|1408.13|1440.55|1428.28|1415.39|1422.1|1431.53|1421.0601|1415.25|1415.25|1416.4301|1416.33|||1407.6899|1408.54|1412.27|1408.61|1398.27||1392.37|1388.33|1371.86|1363.59|1353.66||1369.88|1359.78|1357.2|1350.76|1340.08|1334.21|1337.67|1327.39|1335.08|1343.14|1342.75|1358.6899|1356.03|1355.26|1346.46|1350.1899|1350.79|1345.6899|1347.5|1339.75|1328.1899||||1321.1801|1318.6|1316.35|1308.71|1305.15|1298.25|1300.13|1293.09|1290.79|1289.14|1278.08|1267.62|1265.3101|1274.51|1269.0699|1272.76|1264.38|1268.27|1266.5601|1258.89|1257.3199|1255.64|1256.51|1254.97|1260.25|1254.37|1256.03|1262.0601|1252.41|1242.91|1230.67|1239.17|1240.55|1235.55|1235.61|1247.17|1264.11|1263.74|1268.74|1273.38|1277|1282.27|1288.25|1283.28|1280.1|1282.51|1274.36|1271.98|1276.4|1270.98|1264.6899|1274.33|1284.2|1289.38|1289.74|1294.23|1300.54|1300.88|1312.66|1307.1801|1298.84|1303.28||1302.63|1300.48|1294.97|||1291.95|1287.2|1296.51|1298.27|1296.5|1296.33|1289.84|1277.89|1286.51|1291.86|1283.5|1284.5601|1288.91|1288.29|1287.73|1297.91|1290.63|1288.7|1299.16|1308.76|1304.36|1286.59|1282.95|1287.58|1296.41|1281.5|1282.8|1301.45|1290.27|1282.98|1283.0699|1266.1801|1259.76|1263.04|1284.87
00655|44400|/indices/oslo-obx|INDICES:NO|1346.6801|1343.17|1341.67|1346.9|1346.14|1344.14|1355.04|1348.76|1338.91|1333.09|1334.74|1347.88|1346.72|1339.67|1333.08|1321.53|1313.64|1303.86|1302.15|1313.41|1320.75|1310.47|1312.83|1309.85|1307.51|1312.78|1311.53|1307.01|1295.62|1288.96|1288.87|1291.87|1291.6801|1297.92|1292.97|1308.45|1335.4399|1341.97|1333.53|1339.1|1348.3|1345|1334.77|1328.26|1334.83|1337.5|1344.89|1346.27|1341.1899|1334.53|1332.36|1320.41|1310.79|1298.8199|1285.52|1274.64|1261.3|1317.8101|1353.87|1349.46|1346.28|1344.4|1339.59|1330.49|1347.4399|1352.85|1348.76|1343.42|1334.73|1326.1|1324.1899|1326.91|1317.35|1309.13|1299.88|1299.87|1304.13|1314.41|1323.04|1324.4399|1325|1323.0699|1316.4301|1312.39|1310.3|1310.02|1302.9|1306.61|1304.38|1307.39|1299.39|1292.59|1298.29|1308.47|1315.77|1312.04|1326.01|1323.92|1322.45|1320.98|1318.6801|1349|1335.33|1323.74|1331.11|1340.1801|1332.5|1326.6|1331.0699|1331.42|1327.01|||1317.9399|1318.03|1319.37|1316.95|1306.47||1301.15|1299.64|1286.38|1276.9|1267.47||1283.52|1275.77|1271.9301|1263.26|1252.36|1247.91|1250.39|1241.6801|1248.8101|1255.5601|1255.63|1271|1265.33|1264.1|1252.35|1255.83|1256.6|1252.92|1253.25|1245.9301|1230.62||||1225.1899|1226.46|1226.23|1215.1|1211.4399|1207.13|1206.42|1198.85|1195|1193.54|1181.41|1173.33|1170.55|1180.3|1174.77|1179.4399|1172.09|1175.5|1171.83|1165.74|1164.03|1163.65|1162.59|1159.7|1166.71|1159.12|1160.25|1164.86|1151.67|1142.9|1130.76|1135.62|1134.59|1126.1|1125.61|1137.48|1150.3|1150.65|1156.42|1159.53|1162.5601|1167.05|1176.03|1170.58|1165.73|1171.54|1164.74|1161.3199|1166.13|1161.53|1156.59|1162.46|1171.67|1176.83|1177.1|1182.79|1188.73|1191.92|1202.75|1199.16|1190.5601|1194.05||1190.73|1188.64|1184.37|||1180.3199|1176.23|1186.11|1188.09|1187.26|1187.15|1182.42|1170.42|1179.35|1183.86|1178.55|1180.6801|1185.5|1187.2|1187.4399|1196.9399|1187.3|1186.87|1195.92|1205.76|1201.6899|1185.53|1182.36|1187.67|1195.83|1180.53|1183.1899|1200.22|1189.42|1182.76|1182.76|1169.79|1162.6899|1165.25|1187.71
00656|49476|/indices/obx-price|INDICES:NO|615.03|613.43|612.74|615.12|616.12|615.21|620.2|617.33|612.82|610.15|610.91|616.92|616.39|613.16|610.15|604.86|601.25|596.78|595.99|601.14|605.08|600.37|601.45|600.08|599.01|601.43|601.06|598.99|593.77|591.05|591.01|592.52|592.71|595.57|593.3|600.4|612.79|616.35|612.87|615.43|619.66|618.14|613.44|610.44|613.46|614.69|618.09|619.14|617.97|614.9|613.9|608.39|603.96|598.45|592.32|587.31|581.16|607.19|623.81|621.78|620.32|619.44|617.61|613.42|621.39|623.88|622|619.54|615.53|611.54|611.73|612.98|608.57|604.77|600.5|600.49|602.46|607.21|611.2|611.84|612.1|611.21|608.14|606.28|605.31|605.18|601.89|603.6|602.57|604.24|600.54|597.39|600.03|604.73|608.44|606.72|613.18|612.2|613.31|612.76|611.69|625.76|619.42|614.04|617.46|622.1|618.53|615.8|617.87|618.03|616.57|||612.26|612.75|614.55|613.42|608.54||606.05|609.04|602.82|598.73|594.31||601.83|602.46|602.49|598.61|593.44|591.33|592.51|588.37|592.93|596.13|596.16|603.46|600.77|600.19|594.61|596.26|596.63|594.87|596.03|592.54|585.26||||582.68|583.28|583.18|577.88|576.14|574.09|573.75|570.43|568.59|567.9|562.32|558.47|557.28|562.26|559.63|561.86|558.35|559.98|558.23|555.38|554.57|554.39|553.88|552.5|556.29|552.76|554.1|556.3|550.22|546.03|540.23|543.33|543.9|539.82|539.59|545.28|551.42|551.59|554.36|555.85|557.3|559.45|563.76|561.14|558.82|561.6|558.35|556.71|559.01|556.81|554.44|557.26|561.67|564.14|564.27|567|569.85|571.38|576.57|574.85|570.72|572.4||570.86|569.86|567.81|||565.87|563.91|568.64|569.59|569.19|569.14|566.87|561.28|565.57|567.73|565.18|566.21|568.52|569.33|569.49|574.05|569.42|569.22|573.56|578.28|576.33|568.57|567.34|569.89|573.8|566.46|568.08|576.26|571.06|568.69|568.69|562.46|559.04|560.27|571.07
00657|40040|/indices/omx-oslo-20|INDICES:NO|722.27|718.38|716.25|719.03|719.6|718.57|724.58|721.11|717.62|712.88|713.75|720.96|721.34|716.29|712.16|705.3|701.44|695.07|694.4|701.39|706.9|701.27|701.48|701.42|698.07|700.62|700.91|698.63|695.9|691.14|690.72|692.86|692.81|697.39|693.56|702|716.26|721.28|717.13|719.74|723.73|722.03|716.66|714|717.41|718.93|723.37|724.27|722.32|718.78|717.78|711.47|707.12|698.87|691.26|684.58|679.29|707.89|725.26|723.05|720.52|721.51|718.68|713.17|723.51|726.16|723.88|723.36|719.98|715.01|714.9|716.95|712.32|705.08|700.84|700.72|705.06|711.1|715.68|716.63|717.01|716.46|712.43|710.11|708.79|708.46|704.46|706.38|705.91|707.37|702.41|701.06|703.62|705.64|710.56|708.7|713.47|712.97|713.78|712.76|711.02|729.34|722.9|716.45|721.15|726.62|722.21|721.37|723.08|722.71|722.75|||716.77|718.26|723.48|721.9|721.85||713.48|717.75|709.49|704.85|698.61||707.78|713.9|715.8|709.69|705.44|701.82|705.86|702.06|706.59|711.75|711.59|720.65|720.55|717.06|712.12|712.14|712.03|711.14|711.46|708.12|702.71||||695.03|696.37|696.5|690.24|689.38|685.15|685.55|682.28|680.09|678.91|671.82|669.41|665.12|672.62|669.93|671.14|665.2|667.32|666.05|661.68|660.84|659.84|658.98|658.02|663.97|659.29|660.68|663.89|657.82|649.39|648.27|649.22|652.75|651.73|651.52|661.11|674.15|674.03|676.91|679.06|680.03|683.33|687.95|684.51|682.22|684.7|680.13|677.3|681.69|680.66|677.28|683.79|689.5|695.03|694.21|697.4|702.6|704.72|714.52|715.6|705.6|706.94||706.05|705.43|703.69|||700.8|698.08|704|704.87|704.05|703.89|705.71|697.28|703.33|707.15|704.52|706.58|707.47|708.15|707.93|714.11|710.01|709.51|716.82|721.04|719.33|709.17|706.39|711.71|716.6|706.81|708.35|719.77|715.78|714.09|713.66|703.43|700.94|702.52|716.22
00658|49497|/indices/oslo-all-share|INDICES:NO|1654.36|1647.63|1646.46|1651.51|1650.8|1647.77|1666.12|1658.26|1648.66|1643.08|1644.97|1659.54|1662.49|1652.5|1644.4301|1627.86|1620.13|1602.73|1601.54|1614.24|1626.41|1613.03|1613.0699|1613.24|1610.16|1614.79|1613|1606.63|1591.23|1587.64|1587.67|1593.65|1590.4399|1601.72|1592.78|1611.63|1648.02|1654.26|1641.41|1649.87|1659.05|1653.04|1642.8|1636.25|1645.15|1648.9399|1660.22|1663.17|1658.27|1653.61|1652.0699|1636.8199|1624.83|1608.62|1588.63|1574.02|1557.61|1627.28|1674.21|1665.1899|1661.17|1656.42|1649.24|1640.27|1663.89|1670.03|1663.16|1664.39|1656.78|1645.72|1642.86|1645.6|1638.29|1629.1|1624.6801|1625.5601|1631.89|1648.5601|1657.83|1658.47|1657.64|1652.4301|1644.64|1634.75|1632.39|1628.4|1619.55|1621.74|1620.09|1619.24|1610.85|1603.66|1609.16|1619.48|1630.35|1625.91|1635.74|1634.5|1637.5601|1637.24|1629.9399|1668.8199|1654.67|1641.6|1649.03|1658.52|1648.85|1643.9|1644.92|1645.63|1643.13|||1634.51|1635.78|1641.87|1638.0699|1624.6||1618.2|1613.97|1594.71|1587.72|1573.64||1592.78|1584.98|1581.6899|1573.24|1562.2|1555.98|1558.28|1547.16|1555.79|1567.74|1566.97|1584.04|1580.8199|1577.53|1565.75|1570.49|1571.27|1568.3101|1569.6|1561.22|1541.5699||||1533.42|1532.95|1529.75|1518.83|1514.21|1506.42|1509.05|1499.8199|1495.16|1493.29|1479.84|1469.2|1466.55|1474.74|1469.84|1474.33|1463.62|1467.55|1464.42|1455.55|1453.8199|1451.87|1453.49|1452.24|1459.5699|1451.48|1454.99|1462.77|1451.28|1439.26|1426.9|1440.3101|1443.21|1438.59|1438.48|1451.77|1473.27|1472.79|1476.0699|1483.12|1485.5699|1489.66|1495.62|1489.79|1486.91|1486.17|1478.1899|1475.79|1483.2|1481.03|1473.86|1484.41|1495.16|1499.04|1499.45|1505.15|1514.3199|1513.28|1533.52|1524.28|1511.77|1517.6801||1513.52|1512.12|1509.24|||1505.17|1499.4399|1509.55|1509.0601|1504.4|1504.02|1498.89|1484.64|1494|1503.35|1495.4301|1493.5699|1497.77|1500.72|1499.86|1513.5|1507.35|1503.89|1517.79|1528.0601|1526.09|1503.45|1498.59|1506.8199|1515.84|1497.83|1500.37|1523.89|1514.46|1506.89|1505.73|1482.67|1479.4399|1483.9399|1508.61
00659|13384|/indices/msi|INDICES:OMAN|4795.4438|4797.394|4790.2891|4793.771|4793.7559|4800.9482|4765.604|4742.2441|4740.6621|4681.4839|4679.6489|4667.3862|4665.3809|4669.9648|4675.998|4694.9888|4704.1968|4701.4429|4699.7368|4709.0371|4703.0869|4678.4502|4704.1899|4713.772|4709.0439|4709.0942|4727.0859||4721.8179|4722.8828|4739.7749|4743.228|4764.2822|4760.8452|4774.186|4771.1479|4754.5059|4739.5591|4716.9131|4694.3091|4689.3569|4684.0718|4674.4609|4674.4609|4673.082|4672.8398|4670.7441|4686.5229|4681.6992|4660.0449|4656.6621|4656.665|4624.1099|4636.5308|4642.4858|4602.731|4598.2212|4645.999|4652.0928|4658.0479|4652.0801|4627.0591|4627.0591|4647.6919|4645.583|4622.7949|4631.1411|4682.353|4686.9961|4681.9761|4686.061|4684.0908|4689.769|4688.9419|4652.3921|4677.8359|4676.667||4684.082|4678.4102|4683.5601|4687.1289|4687.2612|4665.7778|4597.0679|4593.3921|4622.2339|4648.9609||||||4679.4468|4680.8589|4696.2119|4706.667|4737.5688|4763.8071|4777.2212|4782.207|4821.4468|4831.2271|4823.6338|4807.9438|4790.8501|4788.7422|4782.7559|4800.3008|4774.1699|4776.9731|4781.5601|4778.3589|4775.793|4758.7139|4756.1929|4769.564|4765.543|4748.5532|4757.5278|4777.8501|4785.2241|4773.3032|4761.2261|4763.1602|4771.4419|4759.728|4695.832|4693.3149|4700.626|4684.4038|4696.4072|4704.083|4703.9932|4722.9302|4714.6392|4701.603|4682.3599||||4673.4722|4667.231|4663.4678|4659.2402|4661.2148|4634.418|4612.3169|4673.1279|4702.856|4752.5688|4780.0859|4784.7178|4789.167|4803.4819|4767.7422|4757.9678|4770.625|4748.3291|4754.8042|4762.417|4755.2139|4754.4131|4753.2119|4702.7808|4633.4961|4614.2529|4554.8481|4505.6318|4529.374|4567.0371|4574.8618|4560.27|4570.4658|4579.4912|4568.2788||4629.9512|4616.5332|4590.7808|4563.8501||4547.7959||4539.5908|4544.0259|4544.7471|4552.5718|4557.5078|4561.853|4587.085|4586.417|4591.3291|4605.731|4605.834|4607.8218|4603.3159|4585.832|4570.4028|4583.6362|4589.6079|4611.748|4610.9741||4598.522|4602.7212|4594.938|4572.373|4573.8672|4543.0688|4573.4248|4514.0679|4470.2378|4481.605|4518.2852|4540.981|4557.8452|4554.9058|4546.8389|4568.853|4568.689|||4569.541|4562.7402|4579.689|4571.6592|4590.1738|4594.2358|4591.6372|4599.8999|4635.4521|4621.6079|4645.5039|4626.2261|4617.9512|4614.5698|4597.3369|||4611.4692|4599.3301|4581.2422|4583.6128|4573.7881|4564.8252|4550.8848|4536.2568|4539.1592|4542.8398|4541.6089|4513.2441
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14|||||||||148.14|148.14||||148.14|148.14|||||||||||||148.14|148.14|148.14||||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14||||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|807.47|805.8|801.31|799.19|795.15|794.47|797.54|799.91|788.07|783.9||797.01|793.91|786.59|789.93|787.94|786.1|795.06|778.75|778.1|772.7|764.7|759.98|763.45|753.59|753.6|759.4|753.31|747.39|742.19|742.7|744.13|742.57|747.78|743.66|743.96|753.41||745.75|740.69|746.27|748.88|744.96|744.08|748.4|749.7|752.54|754.68|750.51|748.96|750.09|750.96|743.26|737.45|734||719.36|742.31|755.8|762.06|760.2||761.39|750.07|755.43||752.57|755.02|758.41|764.53|767.31|770.67|772.64|775.99|776.51|769.95|765.29|773.65|770.74|766.93|764.93|769.88|768.5|763.72|767.28|766.08|768.13|768.04|771.24|772.05|769.02|758.69|756.2|760.37|764.32|761.21|758.7||767.06|768.98|769.05|786.55|787.06|793|793.07|791.98|789.77|788.3|776.49|780.82|801.96|796.08|788.02|786.75|777.21|780.88|776.76|774.54|765.47|756.25|759.44|759.36|751.64|751.19||750.32|751.84|743.72|729.36|721.35|713.79|701.64|710.03|706.88|699.31|703.11|705.15|707.02|715.83|700.81|703.55|700.43|702.39|721.99|734.09|731.88|736.92|||739.75|755.66|777.38|774.85|777.64|771.05|771.67|781.05|773|767.94|764.82|761.97|760.47|754.24|756.79|752.38|751.02|746.07|740.17|741.13|742.87|752.42|748.05|750.08|748.13|742.64|737.85|741.97|741.12|731.24|719.36|710.36|716.06|715.74|712.51|714.84|709.28|701.68|705.76|704.31|704.78|704.4|703.34|694.82|689.19|688.34|686.31|686.08|679.78|679.07|676.21|673.59|679.76|677.45|674.95|668.21|668.14|664.48|665.46|660.13|658.51|665.35|658.65|658.65|662.33|660.8|655.63|655.78|655.78|653.64|648.84|633.14|628.6|601.71|580.87|573.04|572.6|572.14||571.47|572.9|571.78|575.56|571.83|573.04|572.45|569.97|568.07|573.11|575.19|574.45|575.41|574.31|569.95|575.13|567.46|562.91|563.51|566.49|566.16|563.55|559.34|557.46
00666|14600|/indices/psi-20|INDICES:PT|6538.48|6628.9102|6668.7002|6711.5098|6696.5801|6666.6299|6707.1001|6678.4702|6686.6001|6665.9199|6654.48|6653.1299|6638.5098|6645.54|6694.6201|6737.9399|6744.0698|6765.6499|6743.8198|6734.9199|6727.6401|6713.6602|6698.1802|6694.96|6754.2002|6802.0898|6787.54|6807.8999|6789.8501|6740.5698|6706.48|6734.5601|6691.6299|6719.21|6645.75|6697.8799|6732.2998|6729.6099|6678.29|6718.2402|6726.5698|6682.46|6635.8901|6645.0298|6651.1001|6678.04|6644.8398|6614.23|6591.5298|6585.8501|6567.1099|6551.9399|6541.3901|6513.4902|6476.4902|6393.0601|6383.9502|6590.4502|6654.3901|6657.8398|6629.1802|6687.6099|6658.6499|6660.3198|6841.9302|6847.8799|6838.0298|6745.0698|6779.3999|6754.4502|6701.8901|6705.9399|6789.5298|6681.4302|6659.7598|6613.73|6644.3501|6656.3198|6656.3999|6601.5|6559.4399|6550.5|6465.77|6501.0801|6518.27|6544.6201|6551.6099|6570.4702|6556.1299|6502.48|6515.6802|6493.71|6508.9199|6559.2002|6643.1099|6621.1401|6698.8701|6709.1499|6792.4199|6815.8799|6818.02|6893.7598|6829.7598|6809.0698|6798.0898|6908.0801|6902.2402|6870.3398|6901.73|6881.0498|6834.23|6893.02|6873.5498|6898.9702|6922.71|6845.6499|6838.48|6828.9502|6710.8101|6702.75|6659.1602|6625.04|6648.6699|6609.9302||6610.6001|6654.8701|6592.2002|6513.3101|6509.3799|6514.3999|6304.7402|6266.6699|6245.0698|6189.0098|6221.1899|6263.8501|6325.7998|6282.1602|6234.8999|6236.7002|6207.02|6201.5498|6276.8398|6264.5801|6282.79|||6248.8599|6203.9702|6180.79|6179.8701|6179.1802|6157.1401|6123.7598|6088.1602|6127.6899|6097.1699|6050.0298|6107.7002|6142.9702|6119.1699|6143.2798|6095.75|6190.8101|6142.0801|6154.3198|6163.3398|6157.71|6172.8101|6149.8999|6169.7998|6176.46|6196.2598|6213.5298|6221.8101|6215.3101|6143.1401|6081.7202|6094.4702|6125.8398|6107.4502|6099.4502|6111.8999|6171.9199|6219.27|6211.1699|6255.5498|6267.0698|6289.5698|6241.4102|6235.5898|6249.0898|6286.6099|6277.3501|6250.8398|6289.0801|6306.8701|6288.5298|6284.8398|6398.0098|6488.73|6536.8398|6589.5698|6496.29|6441.8901|6423.5098|6429.1602|6432.79|6401.3198|6421.75||6387.4102|6395.5698|6399.1602|||6375.3599|6322.7402|6304.04|6351.8799|6383.3599|6425.1899|6461.8599|6425.5098|6421.1699|6505.1699|6521.98|6520.1099|6571.27|6559.0298|6529.9302|6466.1602|6438.77|6429.3501|6355.8701|6327.79|6309.0298|6278.4502|6250.7002|6281.77|6298.7002|6249.8198|6247.6299|6270.5|6262.3198|6267.6802|6230.5801|6230.3599|6198.3101|6194.9102|6376.48
00667|14823|/indices/psi-general|INDICES:PT|4430.9902|4505.3701|4543.04|4576.77|4561.2402|4543.7202|4564.5698|4565.98|4577.7598|4576.1699|4565.8101|4573.0898|4566.2998|4597.04|4647.3701|4695.04|4684.3398|4681.6099|4671.54|4653.0698|4646.79|4617.02|4605.5298|4602.6299|4651.3198|4697.0498|4695.98|4702.8799|4696.23|4631.9902|4632.3901|4644.0098|4617.75|4617.6401|4552.2998|4590.0698|4597.9902|4588.1699|4559.9102|4593.71|4607.75|4577.8398|4544.23|4551.6602|4553.3101|4573.9502|4557.0498|4536.79|4528.1401|4515.77|4502.6099|4499.6899|4494.1499|4496.25|4447.5801|4405.3999|4411.23|4557.8101|4581.6899|4553.8101|4548.2402|4565.98|4548.3901|4538.54|4673.0098|4676.6099|4670.5698|4610.96|4632.8799|4609.1401|4576.9102|4586.3799|4675.1299|4584.3501|4568.8701|4542.3101|4574.3799|4599.8999|4596.6802|4557.0801|4542.7598|4475.6899|4465.3701|4489.5698|4533.8901|4547.8701|4536.0801|4552.2998|4536.6699|4524.2598|4507.3701|4493.5498|4514.6802|4552.8301|4591.4902|4584.7402|4627.04|4635.6802|4695.0498|4715.3999|4727.9199|4738|4702.1201|4679.3799|4680.2598|4739.2202|4723.6299|4697.0898|4743.2998|4725.4102|4692.7002|4742.52|4729.23|4740.7598|4743.1201|4696.3799|4661.8901|4649.77|4551.0098|4551.6099|4510.3198|4486.04|4461.5801|4429.3198||4417.6001|4422.2402|4393.46|4346.1099|4347.0601|4341.6802|4184.9199|4166.8301|4155.4399|4121.6499|4151.5898|4174.5698|4191.48|4157.8799|4120.21|4109.8701|4088.04|4087.8601|4148.2202|4136.5098|4163.25|||4150.9902|4116.7998|4099.7202|4117.0498|4112.7798|4113.9399|4104.1802|4094.3401|4132.4399|4133.1699|4122.79|4151.3999|4202.7402|4230.8301|4240.1401|4216.71|4263.8701|4219.2998|4212.5898|4218.1099|4211.7002|4196.2202|4225.3999|4227.4399|4232.5298|4256.23|4284.5498|4294.23|4309.6201|4265.0601|4249.98|4249.21|4275.6699|4280.8599|4268.3501|4276.3999|4333.6602|4366.6201|4388.29|4416.3999|4423.6001|4390.3999|4372.6201|4357.8799|4382.1001|4437.5698|4461.3101|4437.8701|4447.3198|4459.6699|4455.4702|4449.1602|4560.3701|4622.4502|4664.9702|4733.2798|4680.8901|4671.8701|4651.4399|4650.9902|4658.04|4650.9102|4716.3398||4726.0698|4732.4302|4723.4102|||4694.5601|4650.1499|4640.29|4653.2598|4660.71|4714.3198|4653.3398|4609.7202|4598.6802|4664.6699|4704.3799|4710.2798|4698.6001|4649.7598|4638.1802|4610.02|4588.6699|4566.9102|4509.8701|4478.3501|4471.6499|4466.2202|4457.0898|4471.5801|4498.96|4489.1001|4491.5098|4492.77|4448.1401|4441.7002|4421.5801|4435.02|4437.8701|4435.9102|4548.0498
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1499.1|1491.4399|1483.8199|1490.22|1501.84|1493.87|1494.59|1505.86|1493.8101|1494.23|1492.5|1475.02|1474.73|1493.49|1504.91|1528.53|1528.05|1530.14|1540.38|1532.17|1514.23||1506.6801|1487.8101|1474.34|1475.52|1474.15|1473.55|1466.73|1463.16|1483.67|1489.21|1489.42|1507.62|1492.1|1512.15|1513.24|1517.29|1506.34|1508.9|1524.59|1531.14|1528.53|1516.75|1503.67|1489.35|1486.8|1485.75|1483.11|1478.3199|1470.4399|1472.28|1472.52|1459.4399|1464.55|1454.4399|1424.92|1474.47|1505.63|1505.6899|1510.13|1516.97|1507.04|1499.4399|1505.59|1511.65|1522.9301|1521.34|1514.6801|1511.91|1498.5|1480.8101|1472.6899|1465.91|1466.89|1462.51|1450.71|1449.58|1444|1441.52|1446.49|1451.9|1461.59|1461.99|1458.5|1463.25|1462.21|1458.3199||||||1437.54|1456.4|1472.97|1483.36|1452.36|1445.6899|1437.41|1453.42|1460.3|1436.98|1436.0699|1443.75|1449.4399|1462.64|1472.17|1493.55|1512.0699|1510.5699|1507.1899|1520.8101|1516.8101|1512.3|1515.92|1520.4|1527.34|1537.54|1548.9399|1539.3199|1543.46|1548.97|1546.45|1549.15|1553.78|1553.66|1537.72|1539.63|1544.64|1560.03|1564.85|1568.39|1571.2|1556.17|1578.42|1609.6899|1599.5||||||1616.41|1591.13|1575.24|1576.2|1578.47|1591.84|1584.26|1589.91|1592.39|1609.4301|1604.6899|1599.05|1602.45|1593.17|1603.04|1601.58|1597.11|1592.1899|1592.5601|1601.24|1598.9301|1582.65|1585.49|1592.03|1608.3199|1619.45|1619.41|1615.33|1616.76|1618.49||1622.1|1612.88|1599.0699|1603.91|1603|1590.49|1591.14|1577.5699|1576.04|1572.95|1553.64|1542.53|1552.41|1543.8|1528.37|1530.39|1555.5|1594.71|1594.63|1579.0601|1573.34|1570.15|1565.25|1554.03|1541.02|1563.5|1567.2|1567.41|1557.38|1572.88|1576.83|1584.37|1587.4301|1586.83|1530.89|1545.86|1557.8|1558.65|1543.61|1533.1801|1529.78|1530.8199|1511.13|||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|11941.8701|11895.2197|11845.8096|11907.4297|11987.6299|11935.5703|11938.1904|12014.0098|11911.5596|11913.46|11910.9404|11774.8203|11762.8203|11927.71|12019.1504|12216.96|12214.5498|12263.1201|12310.7305|12244.1504|12135.3604||12084.6201|11938.0801|11837.9297|11845.3896|11844.1299|11869.6201|11800.9805|11766.4004|11919.2598|11947.0898|11943.5996|12087.7598|11976.3799|12145.2305|12139.8203|12151.2695|12066.6797|12086.6797|12179.0703|12226.0596|12245.4805|12141.8896|12070.7197|11997.6299|11965.3496|11919.2695|11872.4199|11793.9902|11712.9697|11721.4502|11727.2305|11632.6797|11696.9404|11543.0498|11318.0898|11722.1602|11992.6299|12004.4805|12045.5898|12113.4805|12047.2402|12007.7305|12047.9199|12095.1396|12163.4297|12136.4697|12117.2197|12084.4805|11950.71|11831.6602|11796.9297|11744.75|11747.3398|11707.0898|11629.6201|11645.1299|11567.1602|11557.6602|11606.0898|11616.2197|11679.5|11677.0898|11652.5098|11659.7197|11639.29|11633.3301||||||11498.9297|11651.8096|11768.9502|11835.1797|11556.1504|11525.7803|11467.8701|11612.0303|11655.8398|11443.5498|11503.4902|11594.3496|11659.9404|11769.3799|11831.5195|11994.8203|12066.0195|12085.3398|12059.1699|12105.9199|12124.5|12089.0098|12097.3096|12146.6602|12192.8203|12284.4102|12358.7197|12306.7998|12334.0898|12352.3701|12331.4404|12316.0195|12307.9199|12251.7695|12185.1299|12238.4004|12302.8398|12454.4902|12469.4902|12489.3496|12450.2598|12346.1299|12495.6797|12640.4404|12458.9805||||||12609.9199|12483.7402|12379.5596|12373.3896|12378.1201|12507.2998|12551.5098|12583.8799|12656.9404|12779.0703|12772.9697|12736.3301|12735.9902|12656.9297|12722.3701|12677.29|12628.5195|12553.2803|12505.6104|12599.5596|12532.3799|12434.2598|12399.46|12426.7305|12545.6396|12607.8701|12572.0996|12503.6904|12531.7598|12591.6104||12582.2402|12533.5498|12455.6504|12483.6504|12438.7002|12312.29|12299.8496|12195.25|12179.2305|12149.8096|12026.4697|11943.3398|11963.1504|11898.5898|11770.9004|11796.6299|11951.4404|12235.1104|12180|12140.5801|12099.1104|12066.04|12037.8096|11984.8398|11869.2402|12048.4902|12054.6299|12057.7402|12017.9404|12116.0898|12136.9004|12197.6104|12231.7305|12189.1299|11821.2598|11928.8896|12011.3604|12001.9902|11934.4502|11865.7002|11830.1396|11824.5703|11695.1904|11632.4697|11593.9805|11673.9102|11642.3604|11543.75|11572.21|11435.2197|11349.3701|11346.5898|11274.4199|11216.9902|11145.3301|11138.0703|11118.9404|11191.3896|11162.3799|11061.7803|11072.4004|11063.6299|11049.7305|11069.21|11050.1904|11067.75|11090.0703|11084.6904|11091.8203|11001.7803|10902.3203|10786.8398|10758.46|10820.1396|10814.2803|10878.29|10898.9805|10874.1396
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|26201.2207|26390.2402|26148.9395|25892.8008|25731.3008|25405.9004|25045.4004|24697.7793|24456.5703|24345.8906|24498.1094|24553.2695|24647.9297|24675.7109|24874.3691|25123.6602|25317.8691|25458.9102|25454.8594|25519.4102|25478.5098||25387.2109|25337.9609|25506.3105|25498.0098|25606.2305|25629.1191|25688.9199|25527.9707|25475.9492|25454.3301|25608.9492|25757.6309|25836.0801|26010.6699|26049.3398|26087.6895|25954.4609|26149.1191|26294.2891|26219.4805|26467.3008|25948.4707|25835.9004|25690.1699|25702.2793|25573.4004|25419.9902|25281.2793|25224.8809|25227.7598|25421.1992|25685.6406|25690.1406|25692.5996|25247.0703|26063.9902|26412.6699|26501.9395|26488.4199|26354.4102|26343.7305|26202.5703|26044.9297|25929.3691|25731.75|25471|25686.8809|25734.3691|25801.6504|25647.3809|25555.6992|25363.0508|25384.8906|25557.5508|25819.5508|25796.5|25613.7402|25745.1406|25982.3691|26016.0195|25904.5508|26140.75|26239.25|26300.1309|26599.4395|26372.4805||||||26399.1309|26445.6094|26689.8809|26304.5508|26166.1699|25880.7402|25925.5293|26033.0195|26044.3008|26118.2402|26118.7598|25953.5801|26234.7891|26256.6992|26541.5898|26618.6094|26821.9297|26878.2598|26827.9805|26388.3594|26476.8398|26591.4102|26581.6602|26821.3906|26819.2891|26900.6992|26673.4707|26678.4609|26646.2793|26493.2891|26363.0508|26146.4902|25981.6504|26093.8594|26191.0508|26320.1699|26212.7793|26616.0195|26596.2207|26602.9492|26419.75|25967.9297|26200.8906|26418.8809|26052||||||25963.5195|25948.6797|25949.2891|26032.8809|25900.3809|26378.25|26605.0703|26553.8594|26857.0898|26673.1699|27103.6504|27005.5703|26965.8008|26917.5703|26783.3691|26602.8594|26334.6191|26246.1602|26152.5508|26232.9902|26315.9609|26335.9492|26307.4707|26289.0801|26357.1797|26002.3496|26118.3906|25678.6406|25592.6094|25582.4004||25439.3594|25247.2305|25224.4297|25149.1309|25135.0996|25387.6504|25173.2793|25150.6602|25091.5703|25245.0098|25434.8301|25495.5703|25093.2109|24888.3594|24594.4395|24475.3809|24549.4805|24678.0391|24777.1797|24927.6191|24653.1309|24499.6406|24581.0703|24535.0098|24462.4805|24471.9609|24534.9609|24621.4707|24482.8008|24636.0996|24559.2109|24458.4004|24488.1309|24556.2793|24362.8496|24498.9902|24236.6602|24140.9609|24010.8496|23816.7598|23962.3906|23856.8203|23401.4102|23324.5605|23438.6602|23679.4805|23531.9297|23199.0195|23180.1602|23420.6504|23622.4805|23475.8301|23695.2402|23807.5703|23283.9297|23549.8906|23869.1602|24046.7402|24844.0801|25018.1309|24617.2695|23950.5605|24129.7305|24215.0801|23776.3809|23894.7793|23815.7109|23620.2305|23458.8691|23022.4805|22870.3906|22369.7109|22528.3203|22746|22839.1992|22371.4297|22301.0293|22427.0605
00673|945510|/indices/belex-15|INDICES:SEBIA|1146.5|1146.11|1145.53|1144.9301|1144.23|1127.91|1138.02|1139.97|1142.1801|1136.09|1127.38|1124.86|1124.37|1127.35|1119|1125.79|1124.23|1113.79|1113.15|1119.04|1118.21|1106.98|1114.86|1113.6|1113.92|1104.8|1102.21|1103.48|1102.79|1103.54|1136.16|1134.78|1135.9301|1128.87|1121.34|1089.46|1081.13|1084.36|1077.4301|1073.65|1069.59|1047.8101|1057.24|1032.36|1030.63|1027.37|1027.05|1027.75|1016.73|1025.58|1025.3|1019.63|1017.57|1013.16|1012.42|1002.56|1014|1020.28|1014.81|1012.39|1008.93|1007.02|1007.41|1003.65|1011.08|1001.82|1006.76|1003.56|1009.76|1007.93|1002.56|1002.43|1002.52|998.88|999.36|993.82|996.59|991.83|994.19|992.86|984.37|975.22|983.91|982.48|981.26|977.77|983.48|983.7|981.11|982.02|968.08|985.02|969.07|986.91|998.05|988.19|988.19|983.83|981.2|981.2|980.81|992.76|994.36|994.69|994.92|996.9|993.42|992.61|984.29|986.55|982.66|976.89|989.86|990.42|987.88|989.17|987.96|995.31|996.86|999.28|1000.18|||||1004.58|1001.98|999.93|999.24|1001.51|997.92|999.17|1009.09|1004.84|1000.61|1000.05|997.76|1001.34|997.26|995.16|996.84|987.77|988.44|986.55|981.27|980.69|982.45|984.61|982.4|974.86|961.22|967.68|963.39|963.06|967.59|959.82|962.72|957.81|957.6|956.56|962.64|963.14|958.57|947.97|940.71|938.25|930.57|925.43|924.59|915.93|918.39|927.02|923.61|893.54|897.77|907.71|916.35|||916.53|897.66|897.81|890.62|885.8|883.89|888.92|890.11|883.11|877.79|876.94|877.89|877.72|873.08|871.53|871.87|874.11|873.27|869.29|866.63|867.68|864.32|880.09|869.85|867.22|867.37|874.73||877.15|873.84|870.37||||875.45|876.49|874.26|874.81|874.37|875.51|877.66|877.66|875.76|880.93|882.62|882.71|879.9|872.15|870.27|872.91|879.9|879.42|877.14|874.56|873.47|871.11|875.16|876.9|876.24|875.67|873.38|872.89|871.84|871.67|874.22|872.78|870.26|868.53|868.29|867.56|867.71|868.32|877.64
00674|41155|/indices/sax|INDICES:SK|306.7|308.59|308.59|305.07|305.07|307.58|305.07|304.44|304.44|304.44|304.44|302.56|302.56|305.57|304.94|304.94|304.94|304.94|302.93|292.12|290.87|290.87|290.87|292.12|291.5|291.5|290.87|290.87|305.22|305.22|305.22|305.22|305.22|305.22|305.22|304.59|304.59|304.59||305.22|302.21|301.8|301.8|301.18|301.18|301.18|307.21|307.21|307.21|307.21|307.21|307.84|307.84|307.21|307.21|307.21|307.91|307.91|307.91|307.91|308.66|308.66|308.66|308.66|308.66|307.51|307.51|308.58|308.58|308.58|308.58|308.58|308|307.26|307.51|307.51|307.51||307.51|310.38|310.87|311.53|311.03|309.54|309.54|310.79|307.57|307.57|307.57|307.57|307.57|304.7|304.7|304.7|311.02|311.02|310.52|311.02|304.45|304.45|306.75|306.75|308.24|306.75|307.24|306.75|307.74|308.98|308.98|307|309.23|306.36|309.23|309.23|309.23|309.23|309.23|309.23|309.23||309.79|309.79|309.79|309.54||309.29|316.11|316.11|319.56|314.14|314.14|317.01|317.01|317.01|316.76|316.76|316.19|316.19|316.19|309.62|309.62|309.62|309.62|308.97|307.82|307.32|||307.32|307.32|307.32|307.32|307.32|310.8|310.8|310.8|309.81|309.81|309.81|309.23|309.23|311.72|311.72|310.23|309.11|309.11|310.6|310.1|310.1|311.59|311.59||314.08|314.08|313.58|313.58|314.08|313.08|313.08|313.08|313.08|312.93|315.41|312.13|312.13|312.13|307.66|308.31|308.31|308.31|308.84|308.84|308.84|307.09|309.21|307.62|308.15|313.46|315.64|315.64|315.64|315.64|315.64|315.64|315.64|315.64|313.3|313.3|313.3|313.3|313.3||313.3|313.3|313.3|||313.3|313.3|313.3|313.3|315.42|315.42|315.42|315.42|315.42|312.24|312.24|312.24|312.24|312.24|306.4|307.46|307.46|307.46|307.46|307.46|311.18|311.18|311.18|319.73|319.73||319.73|320.31|323.16|323.16|323.16|323.16|323.16|323.75|323.75
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1632.49|1625.73|1615.35|1604.73|1607.72|1605.34|1607.25|1601.51|1597.63|1595.73|1589.35|1589.04|1574.72|1575.78|1574.05|1598.49|1597.28|1590.23|1591.3|1593.4301|1605.55|1616.46|1609.71|1608.03|1595.86|1603|1603.16|1606.72|1606.72|1607.45|1599.8101|1597.27|1596.4|1588.6899|1587.83|1601.5|1601.62|1601.28|1606.62|1604.42|1608.27|1600.09|1598.25|1584.41|1572.02|1576.25|1578.92|1587.9301||1580.72|1583.3101|1586.51|1595.64|1590.64|1587.74|1528.42|1517.91|1591.16|1632.6899|1631.34|1637.11|1619.63|1604.0601|1604.6899|1634.28|1645.71|1672.84|1668.83|1672.38|1677.55|1652.83|1637.6899|1625.73|1611.03|1598.97|1598.6|1594.73|1582.33|1574.15|1573.1|1578.42|1576.47|1566.85|1561.5699|1547.08||1550.5601|1545.35|1568.36|1570.91|1569.6899|1553.46|1556.6899|1552.16|1543.03|1532.63|1517.76|1507.8199|1493.67|1488.05|1494.41|1489.2|1488.78|1491.53|1491.91|1488.05|1487.23|1486.14|1484.72|1488.79|1488.5|1486.5601|1461.26|1456.66|1456.54|1463.05|1454.84|1459.08|1451.12|1446.99|1441.5|1441.71|1426.27|||1423.02|1423.6801|1417.4399|1420.67|1414.23|1410.78|1407.39|1413.79|1414.65|1406|1396.97|1412.67|1436.09|1435.37|1442.34|1459.09|1462.97|1458.99|1454.23|1456.24|1460.12|||1460.91|1461.35|1457.0699|1450.46|1440.71|1432.9399|1433.8|1434.62|1437.0699|1419.38|1413.33|1403.87|1401.9301|1400.79|1398.4301|1405.33|1404.65|1408.77|1395.96|1400.13|1401.55|1409.8101|1408.45|1423.04|1406.4|1372.48|1362.83|1370.5601|1374.61|1374.49|1378.0601|1380.3199|1379.55|1384|1364.8||1349.98|1328.83|1330.9|1320.29|1318.98|1316.03|1311.13|1306.78|1298.66|1303.53|1300.4399|1295.28|1289.48|1282.99|1282.0601|1279.49|1281.13|1276.72|1272.11|1271.73|1271.09|1271.64|1265.61|1252.16|1247.74|1249.35|||1245.55|1243.28|1246.74|||1237.52|1239.71|1234.96|1227.72|1222.7|1220.15|1224.55|1218.87|1216.05|1220.77|1222.01|1220.71|1218.91|1218.64|1206.52|1206.0699|1211.75|1226.61|1222.37|1215.08|1204.8101|1202.59|1206.96|1205.28|1206.37|1201.59|1202.12|1202.33|1205.51|1193.01|1182.3101|1171.87|1168.22|1174.55|1169.4399
00679|25684|/indices/omx-nordic-40|INDICES:SE|2715.1499|2738.3|2739.8201|2731.79|2729.8501|2744.9299|2752.96|2735.4399|2735.4299|2733.71|2730.5801|2728.49|2714.29|2723.25|2733.6299|2744.21|2759.02|2783.3501|2812.3501|2780.01|2773.3501|2764.73|2775.9299|2830.53|2800.1599|2822.3401|2829.55|2820.9199|2795.0801|2749.0901|2741.4399|2759.77|2750.1699|2772.6699|2795.1499|2848.3301|2857.3101|2864.47|2829.5801|2817.1499|2794.45|2813.77|2812.8799|2792.5801|2783.95|2797.71|2791.9199|2785.8401|2766.1899|2753.0801|2718.6499|2724.02|2713.5|2644.8601|2636.8899|2644.6599|2573.8701|2707.0601|2805.8401|2814.27|2783.6899|2758.22|2745.02|2723.5|2775.78|2794.3999|2792.6699|2774.29|2785.51|2806.95|2850.8799|2866|2875.3701|2858.99|2834.23|2834.96|2864.02|2863.46|2858.8701|2868.72|2847.7|2889.5801|2889.02|2887.6699|2906.7|2907|2883.3999|2895.23|2887.6799|2887.0901|2880.6001|2872.3301|2883.48|2909.6799|2918.1599|2905.0801|2911.52|2909.6699|2912.1699|2875.6399|2851.4299|2862.8|2833.26|2819.1399|2815.8101|2850.21|2846.8101|2847.29|2861.75|2834.6201|2833.8201|2830.01|2820.7|2815.6899|2831.78|2825.6201|2812.6699|2787.6899||2769.6699|2737.5|2711.74|2678.3799|2710.5901|2724.3601|2715.6201|2746.28|2720.22|2692.5801|2740.04|2737.55|2701.1201|2682.04|2690.76|2702.3201|2686.0701|2745.6899|2736.6399|2716.3301|2711.8799|2735.9299|2736.28|2712.48|2739.26|2731.28|2727.96|||2755.3401|2768.6299|2774.1699|2771.8301|2787.73|2780.3301|2780.1101|2784.4299|2787.21|2811.5901|2829.3501|2822.48|2797.77|2791.5|2806.6599|2726.51|2709.03|2724.8201|2750.6599|2708.6399|2704.0601|2706.6799|2682.71|2715.23|2715.1599|2712.95|2670.99|2690.9399|2704.0901|2687.8201|2667.5801|2640.8799|2632.76|2654.4099|2640.46|2629.1001|2617.49|2603.78|2589.51|2600.2|2591.98|2561.4299|2563.4099|2543.55|2527.78|2515|2519.1499|2486.24|2497.3201|2487.99|2498.4099|2485.3301|2515.0601|2534.0901|2541.6599|2535.3101|2537.1599|2528.4299|2522.8601|2527.8701|2520.77|2500.6599|2519.1699||2535.6699|2537.8301|2522.75|||2510.8799|2508.4199|2496.4099|2479.6699|2472.1899|2456.3899|2442.6001|2424.3799|2405.8|2427.5801|2412.9199|2404.8301|2418.9099|2408.95|2412.1599|2398.55|2385.2|2372.6699|2373.52|2406.46|2406.5901|2395.6799|2384.1299|2383.1799|2373.5901|2353.8799|2339.1799|2344.74|2318.23|2307.0801|2297.6899|2320.1699|2310.77|2301.27|2294.96
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1645.6899|1667.97|1674.48|1672.65|1669.8|1672.89|1665.72|1658.25|1652.5699|1661.71|1659.22|1664.12|1662.97|1661.05|1668.26|1675.8|1679.95|1683.75|1679.36|1651.89|1652.03|1666.38|1672.53|1672.76|1664.08|1677.86|1673.92|1664.33|1656.92|1645.52|1656.96|1643.48|1634.4|1642.49|1637.88|1658.63|1681.33|1693.17|1676.24|1675.76|1678.87|1683.75|1662.1899|1652.6801|1649.05|1656.36|1656.16|1651.37|1631.4301|1631.1801|1625.85|1637.55|1625.4|1604.83|1602.48|1575.83|1540.45|1634.17|1677.63|1705.38|1702.2|1701.98|1687.08|1672.4|1693.67|1703.13|1702.55|1704.36|1710.3|1718.38|1699.45|1702.86|1682.49|1658.14|1656.09|1656.55|1650.02|1652.59|1651.08|1643.54|1636.3199|1644.1899|1640.8|1636.72|1633.16|1640.11|1640.51||1641.3|1639.09|1644.9301|1639.6899|1651.61|1682.27|1676.53|1672.13|1675.71|1675.4399||1676.23|1674.52|1684.55|1674.55|1650.03|1657.92|1653.8|1647.24|1643.9399|1646.64|1639.42|1636.73|1626.0601|1615.66|1619.03|1620.2|1594.26|1587.77|1576.17||1558.26|1543.67|1540.72|1522.16|1510.54||1517.29|1498.53|1478.7|1468.1801|1498.3|1499.58|1495.1|1476.1899|1484.08|1498.04|1496.02|1512.05|1515.0699|1504.15|1513.02|1523.3199|1527.6801|1527.97|1535.65|1517.0601|1523.36|||1521.51|1518.0699|1498.74|1493.96|1486.14|1474.3199|1450.49|1441.02|1443.13|1450|1453.92|1443.79|1436.73|1425.88|1426.34|1415.72|1424.02|1425.76|1436.01|1440.3101|1425.89|1422.01|1429.73|1430.2|1424.08|1423.05|1414.26|1420.37|1427.41|1424.23|1415.15|1408.95|1405.75|1412.12|1412.48|1419.15|1404.2|1393.71|1397.97|1410.36|1413.21|1419.55|1417.95|1398.51|1391.3101|1386.5699|1388.6899|1378.49|1374.6899|1372.52|1384.74|1379.34|1401.49|1413.38|1420.28|1415.76|1423.46|1418.1899|1398.92|1403.3199|1398.98|1393.78|1413.2||1421.12|1413.95|1412.54|||1391.5699|1390.02|1396.87|1381.13|1376.08|1374.79|1345.49|1326.95|1325.25|1334.62|1323.4399|1307.96|1313.15|1299.23|1299.23|1294.05|1287.21|1290.3|1283.41|1294.17|1290.25|1284.6|1271.77|1268.7|1263.14|1251.63|1248.3199|1262.45|1227.74|1225.02|1225.88|1219.05|1208.87|1211.73|1215.54
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1108.2|1118.47|1120.9|1122.85|1115.84|1113.5|1112.72|1111.5601|1111.37|1117.95|1122.25|1123.47|1125.61|1120.5601|1122.9|1123.21|1127.4399|1122.04|1120.76|1113.8199|1112.47|1124.5601|1134.21|1141.4|1138.64|1142.04|1136.15|1140.72|1151.6801|1151.28|1157.83|1177.3101|1180.4399|1189.45|1186.08|1195.53|1206.91|1230.36|1226.3199|1232.34|1234.91|1237.15|1229.3199|1227.52|1235.83|1237.36|1238.76|1239.51|1243.0699|1243.8101|1250.95|1250.42|1245.97|1231.03|1220.3101|1204.48|1162.87|1245.47|1274.37|1281.9|1282.61|1278.35|1294.5699|1290.05|1296.2|1299.84|1292.54|1288.3199|1301.04|1303.58|1296.45|1291.58|1279.48|1272.65|1270.9301|1270.01|1270.67|1252.92|1252.92|1248.52|1251.8|1251.42|1252.55|1243.62|1244.63|1251.98|1261.41|1264.92|1256.54|1266.83|1269.29|1279.41|1296.89|1308.88|1299.1899|1298.24|1305.51|1307.54||1303.76|1305.26|1303.22|1274.25|1257.61|1255.7|1239.11|1232.38|1229.77|1231.7|1232.13|1229.1|1225.54|1214.37|1210.25|1213.51|1200.6|1191.99|1186.36||1181.08|1178.95|1179.76|1169.88|1164.46||1162.8101|1157.14|1149.61|1147.14|1162.51|1170.17|1165.79|1166.63|1176.13|1176.61|1170.22|1179.39|1194.66|1189.66|1200.12|1204.09|1201.2|1191.55|1191.84|1180.73|1172.0699|||1174.35|1164.78|1159.98|1151.84|1149.33|1145.0601|1140.21|1154.38|1156.92|1164.8|1172.59|1167.75|1153.35|1133.91|1132.5601|1124.89|1128.48|1133.5699|1132.59|1135.5601|1126.3|1127.62|1134.8199|1136.5699|1140.3199|1126.1899|1132.02|1138.26|1143.47|1131.87|1128.1899|1132.17|1135.74|1145.98|1142.4399|1139.01|1136.75|1138.47|1147.26|1165.17|1168.51|1171.1899|1173.54|1161.41|1153.14|1151.97|1153.05|1149.99|1150.6|1169.9399|1175.29|1168.4399|1176.8|1186.03|1196.71|1197.92|1202.34|1199.02|1187.5|1190.55|1193.3101|1193.83|1193.6||1185.0699|1184.66|1181.38|||1172.11|1165.09|1166.02|1158.17|1153.45|1148.45|1141.3|1128.4301|1126.98|1126.1|1131.1899|1131.59|1146.14|1140.99|1136.49|1125.87|1125.5699|1130.83|1126.55|1134.34|1133.49|1127.13|1120.47|1115.9301|1107.14|1100.5699|1095.51|1095.2|1073.86|1066.8|1069.09|1066.6801|1058.04|1061.3101|1060.65
00685|18823|/indices/tunindex|INDICES:TUNISIA|9820.4102|9800.8896|9788|9755.0996|9721.1699||9867.5195|9869.0801|9863.0996|9868.6602|9865.6504|9845.0098|9889.8701|9919.3398|9901.0898|9944.6396|9942.04|9905.75|9815.3496|9785.0596|9773.7998|9770.6201|9744.0498|9736.2197|9735.0303|9755.6797|9751.1104|9750.4902|9750.3398|9767.3896|9769.4297|9785.8701|9771.3301|9776.3799|9761.6699|9764.2402|9768.1904|9762.9502|9753.9697|9744.0498|9718.7803|9733.75|9759.5498|9772.7803|9757.1699|9761.7402|9789.4199|9815.8203|9809.5801|9785.9297||9775|9764.8203|9772.3799|9742.8398|9759.4805|9760.8896|9757.2402|9771.4902|9787.0801|9798|9830.7803|9803.3301||9823.2197|9837.7598|9833.75|9821.8896|9815.2598|9816.5303|9796.4297|9810.4297|9767.9199|9723.4102|9723.1104|9699.0703|9705.2197|9665.4502|9626.1201|9621.7002|9621.5498|9652.7002|9679.0498|9691.0098|9739.4102|9713.0195|9736.7803|9701.4902|9706.9697|9721.2598|9683.3203||9647.9805|9574.6904|9628.7305|9620.4297|9592.9697|9578.8799|9490.25|9446.3398|9431.1299|9443.4697|9452.1797|9466.9697|9455.3799|9443.8701|9374.5898|9358.9404|9319.3701|9281.8398|9237.0195|9193.7803|9117.6504|9105.8203|9115.2998|9108.4697|9082.6602|9106.1699|9096.0098|9121.0996|9116.7002|9107.5596|9093.8799|9075.4902||9070.5996|9066.6104|9093.1602|9062.9199|9060.3701|9018.8301|8977.8799|8963|8988.6797|8992.25|8939.4404|8990.2402|8968.3301||||8948.9502|8911.04|8869.7998|8883.2002|8903.75|8901.3799|8885.3398|8861.7197|8846.3799|8822.4697|8793.8799|8782.8799|8761.1602||8720.7695|8708.1201|8670.4805|8647.0801|8638.8799|8650.8301|8695.1104|8693.7305|8664.1904|8632.6504|8650.4805|8639.6699|8608.1104|8604.6299|8535.4297|8519.8203|8517.8896|8475.21|8459.3799|8445.7598|8386.6602|8339.0303|8329.2598|8339.4902|8316.6602|8288.6797|8293.9004|8320.54|8348.3896|8337.3398|8333.6699|8353.9297|8359.0801|8365|8348.9502|8388.2998|8405.6602|8403.0898|8403.6699|8374.2197|8395.0996|8386.5098|8384.2695|8376.5195|8404.8096|8440.7002|8434.0098|8419.5801|8400.5703|8425.5898|8472.9297|8497.8701|8533.4502|8551.2305|8574.6396|8677.5195||8697.6396|8643.6602|8602.25|8579.4297|8553.7598|8566.0703|8576.6201|8585.7002|8597.0703|8603.4102|8604.9697|8610.1201|8595.9902|8575.3896|8582.8799|8577.0303|8546.3701|8570.5303|8560.71|8557.4902|8556.9902|8542.4902|8545.29|8551.5703|8530.6699|8525.2803|8526.1699|8515.75|8490.6396|8460.5|8447.3799|8415.5801|8407.7197|8425.5596|8420.5498|8417.9199|8409.2197|8387.6504|8394.5898|8397.1904
00686|948432|/indices/tunindex20|INDICES:TUNISIA|4364.6499|4358.52|4351.73|4337.1001|4316.96||4394.04|4397.8599|4393.6401|4393.6099|4388.8799|4381.6699|4394.0098|4410.2402|4398.7402|4420.6401|4418.0298|4407.1899|4369.5|4357.0298|4346.3398|4344.2998|4334.27|4332.1099|4332.3301|4344.3301|4341.6699|4342.4302|4342.7402|4353.6299|4352.5698|4358.7598|4350.2002|4354.7598|4344.1299|4345.3198|4350.3398|4349.2402|4345.9302|4341.4302|4327.4399|4339.04|4355.3198|4364.4102|4354.0801|4351.9302|4366.7598|4382.6001|4379.5498|4367.5298||4359.6201|4353.0801|4358.3501|4346.2002|4356.2598|4358.8799|4359.04|4367.46|4374.2598|4380.6099|4395.7998|4383.7598||4393.8501|4400.1299|4401.21|4396.7202|4399.5098|4399.6699|4391.3398|4400.9302|4381.4399|4355.5098|4355.3599|4343.5298|4341.71|4332.7798|4313.8501|4313.8198|4314.8198|4328.1802|4343.9399|4351.6001|4378.23|4365.5298|4376.6299|4359.3398|4362.5|4372.8999|4355.1802||4332.04|4301.1699|4325.0601|4316.2798|4300.5801|4291.9399|4244.7002|4224.1001|4218.3599|4225.25|4235.8701|4246.8599|4244.2202|4230.5498|4196.5801|4191.4302|4163.8599|4150.5298|4129.7202|4108.4902|4066.1799|4057.29|4063.8101|4056.73|4041.46|4045.77|4045.54|4061.6001|4060.3701|4060.0901|4055.9299|4050.1899||4048.97|4046.73|4063.6899|4048.3|4046.6499|4023.48|4003.6399|3998.2|4011.71|4016.54|3989.6599|4010.8|4001.9299||||3989.52|3969.1299|3946.8899|3951.8301|3964.0601|3958.0601|3949.7|3935.1799|3930.6399|3916.23|3896.8799|3893.3301|3879.9299||3855.1799|3850.0801|3825.5601|3818.72|3814.5901|3821.3301|3838.3501|3838.21|3819.6399|3805|3815.29|3809.49|3800.0601|3793.23|3751.5601|3745.3|3736.8601|3721.3201|3711.9399|3702.6399|3678.6799|3651.8601|3645.78|3657.48|3641.05|3626.74|3628.3899|3636.9199|3650.8999|3639.5601|3637.6101|3647.3|3650.26|3655.22|3647.26|3667.9199|3676.25|3671.76|3673.26|3657.46|3668.27|3662.23|3659.45|3653|3667.1699|3687.8799|3683.05|3681.51|3677.95|3693.23|3705.3|3714.5701|3731.96|3735.52|3745.4099|3780.3201||3795.04|3762.9199|3744.78|3736.8899|3723.96|3730.54|3737.76|3743.6699|3750.76|3754.1799|3757.1499|3762.1001|3765.3501|3751.28|3758|3752.55|3734.1299|3747.1899|3746.29|3741.0701|3746.8701|3734.3899|3739.01|3741.03|3731.3401|3731.25|3736.6001|3728.9199|3709.48|3697.3401|3694.3|3672.8|3671.1001|3681.5701|3681.3899|3681.96|3672.3899|3659.3799|3665.24|3666.7
00688|29191|/indices/pfts|INDICES:UKRAINE|493.9091|493.9091|493.9091|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|490.643|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027
00689|941336|/indices/adx-general|INDICES:UAE|9246.3701|9252.21|9253.8896|9277.1201|9272.4805|9262.6396|9259.8799|9246.6602|9235.9805|9237.9102|9146.9697|9114.9297|9157.0898|9203.0596|9302.5|9381.54|9379.4697|9465.3604|9477.5|9428.5801|9426.3701|9429.9297|9438.5098|9396.2402|9375.5498|9380.9404|9349.9102|9307.1602|9307.7197|9315.79|9355.2998|9352.4004|9423.6201|9359.2803|9287.5498|9326.1104|9267.0898|9228.6396|9206.8203|9288.9297|9309.9697|9326.2695|9331.6904|9342.8301|9289.9004|9296.6602|9281.5|9234.4102|9190.4297|9175.1299|9160.0596|9214.9297|9206.9297|9142.2803|9083.6904|8974.6904|8972.6904|9266.9805|9330.1299|9317.0303|9387.2998|9309.3496|9284.7998|9240.5303|9229.1396|9234.2197|9245.5596|9220.1699|9124.29|9127.25|9129.4102|9116.4502|9119.5596|9118.96|9107.2695|9109.5098|9110.4805|9119.0195|9065.1602|9085.0098|9034.8799|9025.9805|8996.3701|8965.7402|8965.8096|8972.4502|8999.9805|8946.9199|8902.3096|8900.6396|||8914.8096|8847.0303|8873.1201|8980.7402|8947.0703|8936.4902|8928.5498|8917.2695|8820.5098|8862.5801|8749.2002|8710.04|8709.0996|8742.2197|8822.8604|8833.5|8873.0195|8960.9805|9004.4102|9021.6104|9031.4199|9018.5303|9018.4805|9058.46|9081.71|9088.8604|9111.1602|9061.9199|9035.1797|9024.6504|9024.2305|9024.2305|9032.0596|9063.3096|9042.2803|9038.1104|9037.7402|9045.0303|9051.3799|9075.7002|9126.0996|9165.1904|9165.1904|9194.3203|9179.9404||||||9219.5498|9209.4805|9209.4805|9236.54|9228.0898|9228.0898|9260.7002|9272.75|9318.46|9307.29|9284.6602|9265.54|9259.1104|9247.4697|9288.8301|9188.2803|9193.3096|9228.6396|9228.6396|9224.1201|9200.2002|9220.1797|9212.4805|9236.2998|9273.7197|9244.8096|9233.6904|9263.1201|9224.5098|9252.1201|9271.3496|9315.4502|9353.4902|9383.9297|9391.4004|9386.8301|9393.1904|9342.3604|9321.9297|9322.9502|9339.04|9349.0303|9325.5|9332.0703|9427.8799|9454.21|9452.8301|9506.4502|9518.8301|9521.6797|9562.29|9626.6504|9646.2197|9630.1504|9657.8301|9681.6904|9712.5195|9702.4004|9705.1602|9695.3096|9767.4404|9784.2998|9762.9502|9710.5596|9660.75|9638.1504|9640.7695|9587.9297|9547.2598||9531.21|9526.1396|9509.9102|9472.8096|9475.21|9460.1904|9457.3701|9481.71|9471.2197|9466.3896|9469.4004|9424.2002|9427.8701|9400.4199|9367.04|9400.75|9439.7998|9459.3301|9490.9199||9523.7402|9538.54|9522.5|9496.3896|9509.1396|9520.6504|9505.71|9507.7002|9526.2002|9557.6201|9558.0303|9548.8301|9525.0098|9527.6396|9536.3496|9242.3398|9515.4199|9520.7803|9543.5|9510.4902
00690|12522|/indices/dfmgi|INDICES:UAE|4449.3999|4454.6299|4450.6299|4457.1602|4468.6401|4448.8501|4438.0098|4429.6001|4415.75|4418.02|4396.7402|4365.8901|4347.4399|4391.25|4414.3799|4456.4302|4482.79|4496.46|4485.3101|4460.75|4419.3501|4422.2798|4416.2998|4390.2002|4372.3901|4390.2402|4378.5898|4359.2402|4345.6299|4339.2998|4360.23|4353.6802|4361.3101|4347.02|4337.2798|4356.3101|4321.25|4322.7402|4302.71|4319.8398|4317.75|4291.8198|4284.2598|4283.77|4249.9199|4230.5298|4214.29|4213.3901|4207.0098|4186.0898|4177.0801|4195.1201|4191.79|4172.96|4137.2202|4046.1899|4035.27|4197.21|4259.6499|4260.2002|4273.1802|4275.48|4226.48|4199.98|4208.8398|4173.21|4164.7202|4160.1001|4130.25|4110.8999|4106.2598|4092.74|4091.1201|4080.3701|4073.4199|4071.3601|4070.24|4061.25|4057.98|4064.4399|4057.4099|4026.71|4008.6001|3988.78|3995.3501|3987.77|3986.5901|3989.7|3974.6001|3973.1499|||3967.9099|3965.27|3977.0901|3973.75|3967.1599|3974.3701|3971.3201|3968.96|3977.23|3981.9399|3968.6499|3951.51|3946.3999|3984.0901|4008.4099|3997.5801|4020.2|4053.3|4068.25|4055.05|4063.9099|4076.0701|4079.8999|4127.3701|4165.54|4170.5801|4169.46|4157.1401|4145.7002|4143.9302|4138.7002|4116.0801|4129.5098|4147.2598|4135.5098|4111.9302|4161.4199|4159.77|4160.8999|4167.1299|4152.96|4174.23|4172.48|4182.4399|4195.3501||||||4225.1201|4240.0498|4230.5298|4253.1699|4226.2202|4215.8799|4223.7202|4222.77|4246.23|4269.29|4263.3999|4272.77|4271.3799|4252.4902|4235.23|4219.2202|4261.9199|4241.7002|4229.1401|4234.2202|4229.9102|4212.77|4216.5298|4238.4702|4311.9502|4275.1899|4267.4902|4268.7402|4225.04|4204.3501|4206.1802|4216.8398|4229.3198|4254.3398|4248|4225.52|4218.9302|4214.4502|4206|4173.27|4152.9102|4155.21||4144.9399|4213.8398|4219.8398|4167.6802|4154.7402|4165|4155.23|4151.7002|4168.77|4107.52|4081.24|4073.6101|4050.3701|4047.5601|4056.9299|4072.8301|4091.0601|4087.76|4108.0898|4108.96|4092.75|4081.3|4068.1799|4076.25|4076.3|4041.25||4039.9199|4034.22|4020.21|4013.5601|4005.51|3986.75|3994.1399|3991.8101|3973.5801|3985.4299|3974.54|3940.3401|3931.95|3918.3899|3928.1399|3934.51|3942.26|3964.6399|3955.3||3978.28|3990.75|3993.6799|3995.72|3982.8201|3976.51|3976.1599|3978.98|3981.21|3982.5701|3975.1201|3956.4399|3942.74|3970.04|3963.6499|3927.1399|3926.03|3958.0801|3950.96|3924.6201
00691|49748|/indices/bursatil|INDICES:VE|96368.0625|95735.75|93824.9531|92961.6797|91834.6172|91932.1406|92349.3828|90379.0938|89705.9063|89742.0781|88385.9063|88101.9297|88268.7734|88521.3125|89367.5391|89816.7422|91802.2813|91911.1406|92794.1875|93703.5469|95560.8828|96883.7969|96769.4766|96378.5781|96769.9766|97002.1875||96962.5|97650.8516|98543.5781|96792.1563|95947.5234|95910.6094|95632.4766|94693.7578|93764.9531|91532.0703|91532.0703|90578.2734|91261.2188|91982.6484|93142.8516|93092.0469|92574.9688|89556.1563|88685.8203||88819.4531|86351.7109|86866.3516|87764.2578|89439.5391|91333.5938|92378.3594|92340.1797|92248.8125|92950.6172|92301.3203|89552.0781|90100.4766|86985.6797|85918.7734|87847.25|84069.1484||84804.7734|84798.8828|84382.1875|82715.0469|85912.3516|88690.6875|90040.3906|88804.2891|88119.8281|86281.6172|86987.2578|87361.4375||86738.4297|85933.4063|80455.8438|78658.2031|77421.7188|77244.4375|76602.7734|76463.3438||76198.5938|76137.8828|76017.2188|75604.3438||74469.4063|74353.8828|72026.6875|72010.4297|71570.1563|71079.4766|70255.7969|69482.9063|69210.1875||68680.4922|67635.6172|67436.1406|66658.6797|65752.0938|64558.3008|64592|63537.3594|62696.9805|62584.1289|62096.1484|54825.6992|54102.8711|54416.3711||63228.6719|62406.7695|63360.75|62262|63120.6406|63049.9219|62608.0313||61972.3789|60723.2891|62107.8516|62346.5703|62265.6914|62278.8984|63103.4492||64513.1992|64846.1094|64483.4688|61239.1992|60547.9219|60441.0313|57738.3711|58662.5313|58548.9609|57747.5|57038.0391|57595.9297|57457.5703|54783.7383|||54853.0117|51433.2617|50860.5508|50902.3906|50977.6602|51513.75||51366.5313|52075.7891|53488.5703|52193.7813|51329.3906|50438.9883|50039.1016|49289.7891|47998.1094|47210.1602|48756.6211|49039.9414|49247.8984|49247.8984|48887.9883|49461.5898|50278.1289|49772.5117|49262.6094|51257|51269.5898|51607.0781|53005.2305|53005.2305|||52313.0898|51853.7383|52045.9102|53381.4414|53702.6406|53193.2305|52796.8281|53121.6016|53977.3008|54140.0195|55004.7813|56841.4805|57335.6914|57916.5117|57264.2109|56322.2891|56241.6211|56353.7617|56325.3906|55899.5703|55668.0703|55681.7813|55541.5781|55849.5781|56755.2813|56988.5703|56577.8984|57134.8906|57573.9414||56366.6602|56194.1289|56284.0195|55910.6797||55390.3281|55131.5|53371.5586|53247.7188|54185.9102|54642.5313|54996.3008|55993.4414|56971.2109||56942.8281|58009.4883|58175.1406|58314.6602|57522.8281|57522.8281|57241.2188|56456.4883|57615.3789|58103.1914|58195.4805|59106.75|57744.5703|56688.7305|55488.1406|55645.6211|56842.9219|55751.9609|57065.9805|55952.3516|56332.5195|57652.1992|58985.8203|60154.7188|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|16813.3203|16779.0195||16645.1094|16622.3906|16645.8203|16536.0391|16502.2207|16486.1992|16486.1992|16484.3008|16467.3906|16468.8594|16344.3203|16469.6797|16475.8691|16517.4902|16519.2793|16512.8496|16496.7305|16474.0098|16494.7402|16472.0195|16471.1094|16450.3203|16448.3594|16468.9707|16407.3594|16329.9199|16240.5498|16015.8301|15855.2998|15848.9404|15641.3496|15451.2402|15428.5195|15423.5898|15423.5898|15353.5703|15330.8496|15190.2002|15168.0996|14900.2598|14828.8096|14815.0195|14782.1904|15094.3096|15065.2402|15043.1797|15028.29|15036.4902|15073.8096|15051.0898|15030.5|15030.5|15156.5898||15167.8398|15162.9102|15166.3398|15150.8896|15150.8799|15147.4502|15150.8896|15150.8896|15164.75|15192.8896|14496.1104|14844.0801|14846.2305|14849.8701|14855.7598|14894.4502|14897.7402|14728.4805|14218.7803|14323.7305|14325.1396|14287.4902|12752.5098|||14273.21|14072.29|14072.7002|14072.7402|14046.9404|13745.3604|13602.0498|13602.0898|13582.5703|13457.3701|13457.4199|13432.4697|13419.3096|13382.5195|13411.1797|13361.3896|13362.8701|13350.8496|13369.3604|13365.6396|13358.9502|13364.8896|13352.0996|13352.6602|13329.9404|13336.21|13195.8096|13149.54|13120.3203|13071.8398|13153.4502|13111.3701|13106.8398|13106.6299|13098.8604|13104.3799|13145.2197|13086.2695|13133.8096|13097.2695||13134.4502||13094.4902||13091.0596|13091.96|13101.5596|13101.5596|13089.0898|13090.3301|13100.4297|13021.1904|13014.1904|13014.1904|13017.5303|13014.1904|12995.7002|13000.29|12993.96|13007.6602|13034.7402|12997.5898|12990.8301|||12970.54|13010.21|12958.25|12782.1396|12782.7002|12835.5|12788.2197|12788.6504|12792.4902|12775.3604|12714.6299|12703.2197||12707.5303||12679.7803|12639.4502|12459.4199|12409.4902|12390.8799|12330.5596|12165.1797|12135.21|11945.4004|11946.1104|11946.2305|11938.4297|11939.1104|11712.5898|11650.3096|11548.0996|11553.71|11549.9199|11507.0703|11671.9697|11533.9404|11625.1504|11587.2598|11456.5195|11444.96|11456.46|11385.2998|11393.4697|11196.9297|11196.9297|11183.4697|11174.1396|11116.6504|11131.1104|11138.6904|11103.8096|11138.6904|11138.6904|11110.9404|11126.2598|11145.6904|11093.7998|11089.7197|11062.5195|11027.6396|11067.3701|11068.0703|11068.0703||11068.0703|11068.0703|11068.0703|10950.6201||11068.0703|11068.7695|11068.0703|11069.8799|11070.5801|11078.1602|11047.0703|11060.6904|11182.71|11242.4404|11353.0498|11356.8398|11360.6299|11364.4199|11379.5703|11197.0801|11141.0801|11231.96|11235.75|11091.9297|10944.3203|10944.3203|10948.1104|10948.1104|10948.1104|10947.7197|10947.7197|10951.5098|10951.5098|10951.5098|10951.6104|10508.7803|10143.54|10143.54|10143.54
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|269.39|268.27|262.62|256.81|253.22|251.48|253.78|254.5|245.36|237.18|246.11|245.73|247.24|247.29|248.79|245.05|240.8|244.36|243.91|246.5|246.45|252.06|255.16|256.97|260.77|260.83|257.04|239.81|231.79|216.41|204.75|199|198.61|196.76|196.37|195.23|196.18|199.56|202.55|202.69|203.35|203.19|203.09|203.2|203.88|204.07|203.58|204.86|204.95|201.96|||201.22|200.79|199.66|198.83|198.2|197.55|196.06|198.14|200.62|202.03|201.35|201.5|202.28|203.05|198.4|197.45|194.18|189.79|180.24|176.5|172.77|166|156.95|151.93|147.88|145.64|143.67|137.55|131.25|128.88|125.34|123.16|121.12|117.93|116.72|115.65|111.61|112.14|111.08|110.6|110.25|106.51|106.38|105.57|105.22|105.51|105.35|103.77|103.02|101.07|100.3|100.33|99.67|99.43|98.87|97.06|96.87|95.39|93.93|94.68|93.98|93.33|94.55|94.23|94.24|93.8|93.46|94.39|96.58|97.13|98.25|97.71||98.26|98.76|98.73|97.24|96.16|95.93|95.73|95.69||96.26|97.52|98.3|98.68|98.58|100.97|101.33|101.11|905867.0625|908555.8125|898461.6875|873263.375|||861905.4375|795094.875|782837.875|754291.625|748996.0625|729720.0625|719388.1875|678799.25|651847.5|569457.5|548080|531671.75|514013.7188|506818.3125|501185.875|502208.8438|504889.375|515795.8438|520398.75|517471.4063|516753.4375|496839|494833.625|496261.375|496166.9375|496872.3438||496464.9688|501159.7188|506331.4688|511906.875|519855.4688|548913.5|550778.6875|561503.9375|559024.375|543510.25|546020.25|539158.0625|567131.9375|545458.8125|493319.0313|457309.9375|433114.7813|413535.9375|394881.4375|381689.7813|366103.9063|330280.4063|315972.8438|303391.375|287744.875|272941.125|266752.4688|262320.5938|258510.0625|256354.3438|255098.6406|253617.9688|239381.7031|223005.3438|213789.7344|210100.3125||203023.1719|200218.3281|198611.1406||||194854.1563|191117.8438|188038.5469|185421.1719|190506.0625|192283.8906|197427.7969|197597.3438|197405.625|193303.6719|190996.4219|190665.8281|190181.6719|191657.9688|190930.4375|188519.125|186248.0938|182899.7969|181245.7188|178245.6719|174511.7031|172378.4063|173176.0156|175457.7813|174211.6563|173192.9531|170777.7656|170087.9844|171931.7344|171361.625|171934.9063|170252.9375|167569.875|160929.875
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|211.94|209.9|208.6|209.93|212.01|206.5|204.06|205.86|205.94|206.78|207.52|209.67|207.78|206.62|206.6|204.2|191.5|190.2|194.1|195.72|195.32|196.23|197.8|193.81|190.58|181.85|177.32|171.4|167.62|167.24|167.48|165.68|166.81|169.96|170.05|168.63|170.52|171.42|171.58|172.64|174.43|176.26|177.59|176.34|178.77|180.82|180.78|181.91|181.34|177.26|||174.79|174.85|174.94|175.12|177.45|173.68|172.84|172.64|174.68|173.24|172|170.63|170.83|168.69|162.12|158.79|156.96|153.29|146.57|143.42|137.49|135.66|133.62|130.22|128.34|126.78|124.54|119.87|117.3|116.42|113.1|112.33|111.26|111.22|110.99|110.82|110.13|110.23|109.17|109.16|108.99|106.95|106.42|106.12|105.11|104.46|102.21|101.61|100.31|100.18|100.13|99.35|99.21|98.94|98.91|99.6|99.47|99.22|98.09|97.19|96.53|96.59|96.21|96.17|96.17|95.27|94.49|97.14|101.11|101.88|102.72|102.42||102.56|103.33|103.81|103.25|102.4|101.85|102.02|102||102.32|101.07|101.69|101.69|101.31|101.16|103.94|103.3|3407565.75|3327958.75|3265125.25|3176588|||3108167.25|3033465.5|3013467.25|2888008.25|2791426.75|2595201|2534358.25|2404157.75|2367077.75|2214854.25|2157647.25|2129244.5|2170176.5|2117607.75|2086530.875|2083052|2095971.625|2082285.375|2115152.75|2089740.25|2080232.5|2078245|2082297.125|2100844|2115173.75|2136632.25||2127305.75|2092529.875|2124267|2163951.75|2208327.25|2226910.5|2145808|2118893.5|2119539.75|2042344.25|2037855|2045523.875|1952522.25|1860580.875|1763717.5|1615987.5|1506962.5|1429158.875|1345700.75|1271434.75|1198877.5|1142862.5|1111875.875|1066199.25|1036991.625|1020433.4375|1013481.875|994816.875|1004705.75|988682.5|983729.375|979033.6875|959257.125|943641.5|922615.4375|915854.5||911020.4375|907660|892469.75||||891755.6875|885187.5625|876593.4375|879146.9375|881678.625|872670.5|870244.5|871802.6875|869918.375|851764.875|847012.0625|842022.5|834904.5|834243.1875|825433.9375|825828.0625|822790.4375|815062.3125|813918.4375|807147.3125|769304.375|759604.75|757236.5|748580.3125|742584.1875|730829.9375|724380.6875|717393.6875|712042.375|701000|688676.375|675186.9375|666736.5625|647693.6875
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.12|100.12|100.11|||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.09|100.09|100.09|100.09|100.09|100.04|100.04|100.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|12626424|12626424|12626424|12626424|||12735218|12735218|12735218|12735218|12735218|12735218|12735218|12735218|12702580|12702580|12702580|12702580|12702580|12702580|12702580|12626424|12626424|12626424|12626424|12626424|12625987|12625987|12625987|10536789|10536789|10536789||10536789|10536789|10547668|9851268|9851268|9851268|9851268|9851268|9807751|9807751|9807751|9807751|9947031|9947031|9946301|9939773|9939773|9856205|9856205|9856205|5622095.5|5622095.5|5622095.5|5900655.5|5900655.5|5900655.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5482815.5|5483704|5483704|5483704||5483704|5483704|5344424||||5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5344424|5316568|5316568|5316568|5316568|5316568|5315677.5|5313310|4786414|5343533.5|5343533.5|4940903.5|4939622|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5343533.5|5340725.5|5335990|5336394|5335990
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|286.46|285.75|278.93|271.92|266.86|266.3|269.18|270.15|258.09|247.83|258.6|258.49|260.27|260.33|262.88|258.49|253.84|258.76|257.08|259.81|259.81|266.15|270.32|272.08|278.63|279.69|277|255.9|245.65|226.96|211.84|204.42|203.37|200.62|199.94|199.06|199.26|203.43|207.89|208.15|208.88|208.69|208.56|208.75|207.74|208.21|207.11|208.74|209.11|206.59|||206.26|205.79|204.45|203.87|201.91|201.74|200.38|202.89|206.07|208.7|207.71|208.14|208.76|210.03|204.42|205.32|202.63|198.05|188.11|183.87|180.78|173.03|162.25|157.06|152.98|151.36|149.67|143.68|136.64|133.71|130.38|127.76|125.58|121.73|120.18|119.48|114.51|115.57|114.56|113.87|113.46|108.58|108.48|107.48|107.03|107.22|107.47|105.4|104.79|102.17|101.08|101.21|100.59|99.86|99.28|96.57|96.11|93.94|92.5|93.4|92.89|91.93|93.57|93.05|93.06|92.77|92.76|93.3|95.78|96.34|97.43|96.55||97.6|98.01|97.59|95.59|94.55|94.4|94.19|93.51||94.68|96.3|97.01|97.48|97.35|100.73|99.98|99.98|535662.1875|537628.25|536301.0625|523629.9688|||518835.7813|473108.5625|465909.5625|451650.3438|449072.4063|445145.0938|440262.4063|411816.2813|395044.5|338498.625|324687.5|313292.8125|298180.7813|294401.1563|291113.5938|291351.9063|292243.6875|300141.7813|301723.875|300295.3438|300109.1563|285730.9688|284393.5|285041.5|285041.5|284776.875||284574.0313|288627.4688|291637.5938|295373.1875|299122.25|319040.0313|324343.125|332447.25|330969.8125|321273.8125|321610.1563|319197.2813|339137.4375|332143.0938|299710.9688|276880.875|262668.625|251930.2813|241336.1406|232849.0625|224066.4375|200112.9063|190945.5938|183863.375|173334.9844|163388.0156|159390.3438|156702.2969|153811.6406|152470.6094|151777.6094|151837.0625|141838.8281|130415.5781|124289.4063|121753.6406||116337.0781|114365.9297|113522.7891||||110936.8281|108353.9219|106348.8281|103563.5|107591.1094|109754.8906|113921.3438|113932.0938|114018.7813|111586.3203|109960.9688|109733.8594|109966.6016|111409.8516|111235.5313|109020.3438|107410.7109|105834.4219|104591.0078|102657.0078|102138.0469|100927.9297|101170.9219|103057.6719|103025.7891|102386.1406|101227.8984|101134.7578|102588.2422|102401.0625|103826.9219|102588.5625|100653.1797|96228.9219
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|162.24|161.36|161.34|161.34|170.23|170.23|170.16|170.03|170.03|171.45|171.42|171.42|170.77|171.68|164.54|158.23|158.42|144.76|147.84|153.58|155.37|162.76|161.99|161.99|170.85|170.68|171.63|170.69|171.63|170.91|170.91|170.91|170.91|170.89|170.89|164.02|161.18|158.52|154.97|150.44|150.13|150.13|150.88|150.86|156.16|162.02|161.99|161.99|159.88|159.06|||155.22|154.05|160.87|159.4|158.47|154.14|154.14|153.23|153.04|152.16|152.05|151.58|153.83|153.57|149.98|149.98|145.54|141.47|140.44|140.3|140.05|140.02|135.32|132.19|126.06|120.14|116.01|110.67|105.05|103.23|100.77|100.69|102.08|101.77|101.77|100.69|100.69|100.69|100.68|99.43|101.3|101.28|99.87|99.57|100.95|98.91|98.82|98.82|96.54|96.54|96.54|96.54|96.53|97.95|97.96|98.91|98.91|98.91|100.81|100.79|98.92|98.92|98.92|98.92|98.92|98.91|98.91|101.28|101.42|101.43||103.75||103.75|103.8|103.8|106.49|104.2|102.92|100.64|103.48||100.74|100.51|100|100|100|100|100|100|1075020.75|1021838.8125|976050.25|976050.25|||936314.25|934604.1875|929438.875|925414.5|836940.1875|822211.5625|796479.6875|763171.25|753775.6875|753775.6875|731669.1875|729168.5625|721768.8125|710739.3125|708391.4375|691210.625|709272.4375|715785.25|715634.0625|711620.3125|689541.625|677919.125|719990.5625|719990.5625|722847.125|722942.1875||726141.375|726127.4375|720949.1875|721324.3125|718555.0625|714553.25|718981.0625|756937.1875|758097.3125|757521.0625|759423.9375|758845.9375|718780.3125|651587.4375|645650.625|634471.6875|612224.5625|570415.9375|532172.9375|500443.875|466150.875|435632.5313|414155.625|394537.5|374669.375|356132.3125|330764.125|330477.4375|318722.9375|310567.2188|307476.625|304156.1875|303260.2188|303255.1875|302593.8125|300269.2813||300269.2813|300268.9063|300262.9063||||300266.75|299927.25|297906.625|295900.9063|295899.7813|297906.625|299110.75|299913.5|299913.5|297804.0313|297804.0313|296275.5313|295821.4688|296133.875|296133.875|294472.375|295900.5625|295622.8438|296286.1563|294210.4688|288636.0313|289740.875|309825.0625|309433.875|309426.4375|309147.2188|309147.2188|309147.2188|309147.2188|308892.9063|309530.4063|309530.4063|308605.5|308665.7188
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1480|1546|1576|1594|1676|1766|1814|1809|1790|1799|1860|1907|1928|1941|1978|2030|2084|2110|2091|2016|2014|1999|1977|1976|1890|1901|1896|1890|1927|1963|1941|1958|1941|1919|1902|1947|1919|1814|1827|1755|1721||1762|1768|1759|1735|1708|1691|1692|1728|1670|1655|1670|1683|1698|1685|1677|1675|1668|1708|1762|1797|1808|1834|1864|1869|1896|1902|1912|1890|1942|1993|1997|1947|1939|1894|1940|1966|2021|2064|2179|2158|2050|2031|1964|1926|1973|1997|1984|1943|1961|1948|1948|1942|1836|1831|1883|1881|1869|1852|1813|1808|1815|1801|1790|1784||1797|1796|1804|1829|1847|1844|1817|1889|1993|2066|2129|2166|2203|2083||1876|1774|1688|1685|1684|1721|1743|1774|1804|1882|1919|1901|1844|1779|1730|1729|1690|1587|1570|1594|1628|1669|1711|1714|||1821|1845|1989|2123|2196|2240|2284|2392|2419|||2370|2315|2377|2345|2251|2176|2291|2297|2203|2111|2041|1899|1871|1866|1752|1676|1632|1629|1610|1581|1582|1585|1572|1545|1473|1487|1516|1436|1407|1388|1398|1397|1460|1518|1499|1507|1473|1518|1503|1357|1308|1324|1360|1460|1554|1664|1875|2022|2110|2086|2091|2093|||||||2094|2087|2150|2219|2288|2348|2411|2438|2551|2509|2483|2495|2848|3143|3346|3192|2937|2696|2391|2259|2102|1855|1755|1796|1817|1820|1758|1688|1662|1655|1643|1598|1530|1559|1523
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2008|2191|2276|2322|2552|2773|2878|2835|2755|2786|2989|3161|3243|3299|3399|3524|3649|3689|3580|3315|3301|3275|3235|3253|3024|3090|3097|3089|3225|3375|3342|3404|3356|3285|3224|3349|3248|3099|3119|2883|2755||2851|2847|2788|2691|2594|2537|2542|2650|2477|2413|2437|2459|2473|2402|2351|2327|2289|2377|2499|2582|2614|2696|2803|2854|2957|2973|3007|2940|3099|3263|3296|3183|3215|3119|3276|3339|3486|3580|3888|3791|3443|3371|3145|2990|3093|3142|3079|2927|2966|2938|2957|2985|2726|2784|2985|2998|2977|2945|2839|2816|2820|2750|2674|2608||2613|2584|2584|2655|2708|2675|2558|2699|2931|3108|3292|3405|3541|3239||2673|2372|2116|2100|2080|2172|2230|2345|2458|2702|2839|2845|2760|2631|2529|2552|2475|2202|2153|2198|2274|2354|2437|2394|||2637|2638|2964|3295|3482|3588|3690|3990|4089|4019|4042|4189|4092|4314|4245|3979|3769|4148|4205|3977|3743|3596|3224|3163|3145|2790|2543|2409|2457|2448|2394|2436|2476|2453|2381|2196|2263|2371|2142|2030|1924|1891|1824|1970|2135|2086|2145|2099|2272|2244|1853|1733|1779|1880|2172|2424|2696|3249|3599|3798|3651|3569|3484|||||||3398|3361|3530|3730|3936|4113|4276|4306|4592|4398|4259|4203|5161|5946|6582|6237|5629|5040|4179|3819|3385|2679|2415|2586|2707|2763|2664|2574|2574|2607|2589|2486|2318|2427|2319
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|580|580|580|571|561|553|547|535|532|518|508|491|497|508|521|537|554|566|572|582|598|601|628|638|644|644|644|632|618|617|605|591|585|581|581|580|592|614|625|626|650||652|640|623|615|620|625|619|615|599|605|622|647|665|693|724|755|760|778|796|806|814|814|816|817|822|822|820|818|821|842|849|840|833|819|825|822|819|820|826|833|834|830|809|796|785|795|799|807|819|827|828|831|826|831|846|858|904|930|955|988|1023|1053|1071|1068||1020|1015|1013|1019|1022|1036|1047|1054|1015|984|996|1004|988|955||931|926|926|926|933|939|954|962|966|979|1022|1021|1021|995|912|879|871|871|913|940|968|982|1021|1054|||1072|1100|1152|1194|1233|1248|1274|1283|1268|1229|1180|1119|1026|980|959|931|933|947|964|986|1014|1044|1058|1061|1062|1044|1044|1050|1099|1129|1147|1154|1169|1155|1126|1103|1097|1101|1141|1147|1181|1208|1266|1311|1358|1391|1411|1322|1139|1039|945|819|765|751|741|754|763|779|787|799|829|874|925|||||||960|963|959|945|949|933|914|898|880|860|858|856|852|843|830|833|834|838|831|822|829|845|856|865|862|826|806|808|812|785|786|798|801|799|782
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1826.21|1804.28|1788.74|1754.73|1747.23|1744.5||1735.13|1730|1723.96|1730.34|1752.42|1734.8199|1893.58|1853.97|1846.74|1827|1833.2|1850.79|1840.91|1820.95||1803.3199|1760.16|1720.75|1707.91||1665.9|1649.12|1608.42|1665.37|1671.36|1719.5601|1740.67|1773.7|1815.9301|1843.21|1839.75|1808.89|1806.1801|1795.6899|1791.46|1813.35|1805.54|1781.52|1783.1801|1794.28|1772.55|1725.25|1702.52|1658.89||1607.33|1608.73|1593.75|1465|1429.7|1659.54|1761.22|1690.97|1701.1|1674.27|1675.76|1681.95|1727.75|1705.37|1675.63|1712.34|1742.9399|1763.3199|1766.61||1766.48|1813.8|1813.59|1799.1801|1827.89|1882.27|1924.21|1869.88|1805.96|1783.79|1737.3|1722.85|1732.8101|1741.87|1735.6|1729.21|1705.74|1739.4399|1749.37|1750.54|1728.3|1721.88|1756.89|1796.74|1844.77|1881.95|1820.79|1801.67|1863.4301|1848.63|1831.89|1829.11|1874.52|1874.37|1854.05|1805.04|1800.4301|1801.21|1835.7|1817.04|1797.92|1766.14|1784.86|1775.89|1746.9|1713.16|1644.71|1628.88|1634.27|||1633.1801|1647.97|1656.96||1584.4301|1587.4399|1601.38|1607.36|1588.28|1557.49|1564.03|1556.86|1542.8|1579.3101|1564.47|1565.4301|1562.05|1559.47|1560.54|1563.33|1559.1|1523.4399|1529.34|1555.52|1563.61|1598.03|1644.25|1619.72|1611.53|1630.67|1623.64||1643.45|1670.75|1639.08|1644.23|1638.1801|1672.5|1682.89|1721.3199|1740.03|1771.11|1776.3|1793.55|1804.8101|1809.38|1778.6801|1801.5|1824.89||1850.8101|1833.51|1832.78|1811.33|1810.1|1793.88|1776.09|1730.71||1739.38|1826.1899|1806.22|1801.37|1817.6801|1828.77|1887.38|1852.22|1862.27|1842.2|1839.73|1863.4399|1838.45|1850.88|1798.11|1825.78|1855.39|1871.45|1843.37|1752.87|1721.98|1709.74|1706.15|1712.12||1724.8|1645.14||||1609.22|1613.54|1633.47|1585.52|1584.53|1653.17|1596.75|1540.63|1513.64|1485.78|1392.41|1373.54|1413.25|1438.1899|1429.77|1411.9301|1450.75|1477.37|1484.41|1474.24|1451.33|1412.12|1429.25|1447.83|1465.79|1431.58||1405.17|1381.2|1374.97|1350.4399|1342.04|1350.78|1347.0699|1338.71|1322.46|1299.46|1284.92|1318.75|1314.96
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1272.47|1278.61|1286.67|1284.49|1275.65|1277.49|1271.3199|1263.78|1257.14|1277.02|1258.27|1271.71|1262.74|1272.98|1273.6|1306.38|1326.79|1315.7|1289.8199|1273.01|1264.4301|1257.4|1266.5601|1305.6801|1309.35|1303.85|1296.28|1291.78|1299.77|1277.79|1279.76|1270.99|1262.67|1275.92|1269.25|1280.86|1279.26|1283.6|1263.35|1264.51|1261.79|1257.5|1251.73|1245.03|1242.6801|1244.01|1243.16|1231.88|1208.4|1194.01|1189.4399|1194.03|1195.22|1198.23|1206.25|1201.4301|1189.83|1222.92|1265.75|1333.61|1325.62|1319.8101|1305.87|1289.5699|1297.24|1307.74|1308.21|1300.64|1316.77|1309.63|1313.3|1318.84|1306.1|1310.47|1307.17|1302.51|1313.55|1313.84|1309.33|1280.64|1263.33|1258.3101|1251.95|1257.91|1262.21|1261.76|1259.08|1249.84|1259.14|1261.8101|1257.05|1254.71|1253.78|1283.79|1296.01|1288.26|1309.29|1318.9399|1323.6899|1303.0601|1301.22|1305.73|1292|1282.9399|1291.55|1313.35|1301.98|1295.03|1297.99|1305.1801|1317.51|1339.5699|1342.6899|1343.5|1334.83|1324.9399|1332.87|1319.7|1299.12|1287.87|1283.72|1284.1801|1278.0601|1272.38||1270.85|1259.52|1246.1|1234.99|1248.66|1257.92|1248.12|1230.16|1230.71|1228.85|1228.26|1252.46|1253.53|1260.77|1262.3|1275.9301|1271.23|1266.38|1287.61|1271.15|1274.76|||1293.12|1291.11|1289.99|1277.33|1262.96|1259.89|1247.35|1249.14|1246.6|1253.1|1249.47|1254.97|1247.3101|1245.51|1246.84|1256.03|1263.28|1327.97|1346.3|1353.34|1367.75|1372.9301|1366.65|1369.09|1379.87|1382.34|1373.03|1369.6899|1364.45|1362.0699|1356.61|1347.37|1340.04|1358.1|1361.3101|1368.83|1364.28|1406.79|1412.24|1424.0699|1414.33|1421.75|1409.29|1432.29|1444.1|1433.96|1415.4399|1415.21|1408.67|1395.46|1390.84|1390.89|1415.45|1432.7|1439.4|1429.4|1438.0699|1438.38|1422.2|1412.51|1417.29|1417.3199|1436.25||1446.64|1441.85|1448.83|||1451.46|1443.41|1445.55|1462.37|1465.41|1466.46|1441.09|1467.25|1473.98|1468.37|1462.09|1442.51|1442.8199|1421.63|1421.72|1402.23|1390.22|1373.4301|1350.08|1357.41|1343.26|1341.5601|1336.48|1335.95|1337.6801|1334.13|1327.9399|1318.02|1293.64|1281|1270.26|1253.91|1214.73|1223|1227.72
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|65.54|65.29|63.2|62.63|60.65|60.26|59.36|58.24|58.04|58.73|58.62|57.99|56.92|56.48|57.36|57.55|58.5|58.32|55.52|55.5|54.94|54.6|54.89|55.15|55.07|54.17|53.82|53.29|52.08|51.62|51.43|51.54|51.01|50.83|50.42|50.52||51.08|50.46|50.67|51.14|51.38|50.09|50.01|50.6|50.51|50.03|49.87|48.37|47.93|46.8|47.36|48.98|47.59|47.57|47.22|45.99|49.16|51.14|54.46|53.55|53.42|53.76|51.84|52.19|53.78|53.07|53.72|54.08|56.46|55.97|55.56|55.4|53.66|55.41|55.16|54.88|55.04||55.75|55.48|55.54|56.18|55.66|54.92|56.36|56.82|56.41|56.85||57.2|56.21|55.85|56.89|57.41|57.28|57.71|57.89|58.58|58.54|58.53|58.47|58.04|57.27|56.13|58.43||59.21|59.06|60.31|60.89|61.87|62.47|62.75|63.64|63.96|62.4|62.09|60.89|61.08|61.37|61.95|61.75|60.35|59.69|60.54|61.75|61.23|60.28|62.21|63.58|63.81|63.6|62.76|60.45|59.42|60.83|60.85|62.63|62.8|64.69|63.96|63.23|63.42|63.88|63.98|65.88||67.08|65.45|65.4|64.13|64.42|64.48|61.92|62.2|62.42|62.75|62.38|63.01|61.79|63.49|64.22|65.29|65.01|64.21|63.82|63.88|64.42|64.65|64.61|64.56|64.32|65.07|64.7|65.37||64.2|65.27|64.27|63.22|64.04|63.28|62.54|62.59|60.19|60.13|60.54|59.56|59.67|60.73|61.3|63.35|62.41|62.15|60.97|60.09|58.83|57.53|57.36|57.26||62.21|64.09|64.82|65.25|65.19|63.75|63.33|63.18|65.83||67.68|68.53|68.51|68.84||68.12|66.61|66.56|67.11|65.89|66.58|66.19|63.02|63.61|63.34|64.16|63.67|62.3|61.68|57.11|55.23|54.57|55.29|54.15|54.04|54.18||53.64|53.32|53.66|53.1|52.66|52.62|49.34|48.34|48.22|48.52|49.64|48.66|48.61
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1240.02|1238.33|1247.4399|1219.29|1228.84|1182.4|1176.86|1167.6801|1157.78|1165.09|1165.4399|1161.83|1158.73|1122.4301|1131.97|1145.71|1166.1|1169.5699|1166.91|1111.4399|1116.96|1104.36|1110.1899|1114.37|1104.64|1105.58|1083.1|1081.02|1074.6|1067.15|1065.55|1072.37|1047.5699|1052.59|1040.36|1041||1045.79|1034.96|1020.08|1031.21|1030.17|1034.78|1002.45|1012.83|1006.88|1008.63|997.48|1002.38|968.3|970.87|959.95|982.88|985.16|947.08|958.96|944.16|979.96|1019.12|1071.8|1078.15|1065.13|1084.36|1076.5699|1052.74|1083.84|1087.23|1099.95|1105.02|1130.11|1141.3|1101.14|1105.36|1111.6|1109.96|1105.99|1102.59|1108.0699||1122.22|1105.3101|1096.7|1108.73|1107.89|1098.6899|1104.04|1114.16|1109.91|1111.98||1119.13|1120.96|1106.84|1134.01|1148.53|1126.95|1146.0601|1145.26|1152.05|1162.75|1155.21|1157.89|1156.47|1139.05|1140.6899|1168.7||1187.11|1183.86|1200.59|1206.97|1229.8101|1235.45|1235.58|1246|1255.71|1239.76|1217.09|1218.96|1213.08|1213.24|1240.79|1209.71|1203.42|1180.05|1183.54|1210.47|1203.49|1207.35|1196.27|1220.6|1226.14|1197.96|1203.23|1183.16|1131.34|1141.05|1153.64|1185.8199|1176.17|1204.8|1196.64|1179.65|1178.71|1195.52|1201.3199|1237.71||1242.29|1237.85|1212.29|1207.99|1208.49|1214.5|1199.01|1161.47|1165.47|1165.78|1164.23|1176.62|1165.8|1186.6|1190.39|1202.0601|1195.21|1184.8199|1189.12|1207.15|1210.9399|1205.79|1214.51|1202.74|1198.35|1209.67|1202.89|1203.88||1200.55|1209.4399|1198.36|1180.2|1192.4301|1183.23|1179.39|1163.5|1166.9301|1126.27|1149.85|1141.89|1126.9|1139.1801|1156.95|1153.1899|1163.9|1130.49|1127.79|1101.72|1094.17|1096.84|1059.51|1082.1899||1108.79|1165.75|1161.72|1163.39|1170.51|1146.83|1121.03|1104.76|1149.1||1168.17|1185.65|1181.78|1181.25||1187.6899|1182.74|1160|1175.1899|1168.92|1176.73|1184.46|1154.62|1148.59|1134.99|1138.96|1144.26|1113.62|1088.3101|1106.02|1047.58|1015.22|1011.73|1002.31|994.68|1003.42||1001.14|998.85|1018.56|1006.84|987.25|1003.98|980.96|940.89|936.64|937.07|949.05|932.76|931.4
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|190.42|191.61|192.6|192.99|192.09|191.69|191.1|189.72|188.78|188.1075|187.83|187.67|188.26|187.47|188.18|188.255|188.14|189.07|188.08|187.06|189.19|188.88|187.78|188.25|187.07|187.05|186.67|185.11|182.8601|180.37|182.77|183.29|182.32|183.74|185.34|185.33||186.27|185.35|185|185.62|185.955|184.14|183.17|183.06|182.705|182.55|181.47|180.795|178.845|177.17|176.78|176.57|175.31|174.67|174.06|173.3|176.72|180.7301|182.96|182.12|181.1|180.42|178.72|178.74|179.93|179.15|179.57|180.8|181.82|179.54|178.85|177.93|175.94|174.02|173.42|173.58|172.86||173.84|173.15|173.11|173.81|173.5701|173.78|174.43|175.12|174|173.92||173.64|171.98|171.705|172.76|174.03|173.12|174.65|174.94|175.36|174.75|174.54|174.68|174.36|173.33|173.33|174.81||176.15|175.41|177.5931|178.14|178.3799|178.41|178.53|177.93|176.7132|176.64|176.5751|175.03|174.3|174.71|173.86|172.27|170.7|170.79|171.49|173.18|172.41|171.705|172.69|172.33|170.47|169.74|169.12|168.85|169.245|170.18|171.335|173.41|174|175.87|176.69|175.22|175.19|176.76|176.705|178.0781||178.5999|176.68|175.65|175.75|175.95|176.358|174.59|174.01|173.63|172.885|172.91|174.8|174.11|173.335|173.89|173.72|172.65|171.52|172.06|170.92|170.7|170.11|170.18|170.07|170.53|169.295|167.99|167.96||168.3|167.43|165.74|164.34|166.86|166.15|166.06|166.07|165.24|164.66|165.54|164.69|165.29|166.17|165.36|165.46|164.53|163.995|164.145|164.0295|161.88|160.98|161.16|162.47||163.71|163.135|164.15|164.46|163.81|163.75|164.06|164.1|164.44||164.77|165.28|164.92|164.405||163.695|162.345|161.95|164.48|164.195|163.535|164.08|159.61|159.2|159.05|158.05|157.6901|157.54|157.87|158.3292|157.14|156.18|155.94|155.3|155.35|155.59||155.02|154.63|154.04|154.04|153.25|153.67|151.9|149.68|148.63|148.67|149.355|150.09|150.65
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|165.5|166.62|169.9662|169.21|169.08|166.74|165.27|163.2|161.62|162.965|162.74|162.7|163.74|161.96|163.49|163.42|165.22|165.81|165.18|164.235|166.895|166.89|167.81|168.51|166.3|166.74|164.48|162.35|158.62|155.45|156.96|158.53|158.73|161.37|162.08|162.78||165.64|165.19|164.8|165.6|167.64|162.96|161.7|161.38|160.98|161.8208|160.4|159.3|156.16|155.26|154.64|155.88|155.75|154.28|153.565|150.87|158.69|164.62|169.87|169.29|168.7001|169.33|166.15|165.98|166.02|163.34|164.0801|165.1201|167.22|164.19|160.9|159.6804|155.085|150.84|149.76|150.72|149.77||151.34|150.83|150.34|151.05|149.64|148.84|149.535|150.21|148.815|149.06||149.64|147.66|148.22|150.1|152.32|149.04|149.99|151.2244|153.05|152.5|152.64|154.205|154.34|153.08|151.965|153.91||154.36|153.27|156.12|157.58|158.19|158.06|158.275|158.29|157.17|156.22|155.481|155.2608|153.99|155.63|155.18|153.71|150.61|149.17|148.91|151.385|150.01|148.23|150.07|149.26|147.66|145.71|145.71|146.03|146.28|147.81|149.645|150.78|150.524|155.12|155|153.55|153.69|153.71|153.59|156.9||158.08|155.03|153.92|154.6|154.37|155.75|151.27|150.44|150.59|149.98|149.68|153.1301|152.4|153.54|154.11|154.35|152.66|152.27|152.94|151.96|152.1273|151.2843|152.08|150.04|149.76|149.55|149.37|149.99||151.63|151.03|147.78|145.65|150.61|148.01|146.12|145.63|145.37|144.75|146.8059|146.38|148.01|151.8|150.34|150.5501|149.56|149.29|150.14|149.36|145.59|144.92|144.2|146.48||148.72|147.661|149.21|149.47|149.29|149.11|150.42|150.6422|153.85||155.24|157.19|157.38|156.19||155.24|153.23|152.43|153.52|152.6117|152.14|152.78|143.51|143.77|144.33|143.6332|142.27|142.54|142.76|142.82|137.88|138.27|138.385|136.855|136.98|137.49||137.12|136.87|137.63|137.34|135.83|137.91|134.64|129.68|129.3|129.45|131.28|132.49|133.52
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1256.33|1263.33|1260.67|1271.33|1291.67|1291.33||1277|1310|1338.33|1346.67|1366.67|1360|1386.67|1383.33|1415.67|1386.67|1457.67|1431.33|1434.33|1447.67||1466.67|1495|1471.33|1496||1510.33|1510|1472|1478.33|1428.33|1464.67|1463|1481|1522.67|1514.33|1512.67|1515.33|1486.33|1501.33|1484|1494.33|1493.33|1481.33|1444|1419.67|1436.67|1417.33|1394.33|1357.33||1362|1371.33|1352.67|1359|1277|1397.67|1442.67|1451.67|1499.67|1501|1491.33|1501|1549|1604.67|1616|1593.33|1624.67|1700.66|1707.33||1734|1708.66|1704.33|1700.66|1713|1700.33|1690.33|1706|1690.33|1703.33|1718.33|1725.33|1739|1732.33|1714.33|1702|1696.66|1768.33|1794|1775.66|1775.66|1776.66|1806.66|1803|1823.66|1824|1874.33|1881.33|1866.66|1886.66|1804|1767.33|1807.33|1945|1929.66|1922|1927.33|1923.66|1938.33|1942|1922.33|1914.66|1932.33|1947.33|1937.66|1958.66|1945.66|1955.33|1957.66|||1964.66|1941.66|1937||1941.66|1951.33|1986.66|1983.66|1968.66|1941.66|1951.33|1953|1981.66|2003|1996.66|1993.66|2030.66|2042.33|2072|2035.66|2043.33|2022.33|2051.6599|2055|2033.66|2038|2107.3301|2112.6599|2114.6599|2106|2074||2086.3301|2072|2048.3301|2035.66|2040.66|2075|2100|2128.3301|2316|2308.3301|2262|2301|2304|2323|2358.3301|2372|2461.6599||2460.3301|2448.3301|2470.3301|2460.3301|2399.3301|2359.6599|2364.6599|2331.3301||2289.3301|2251.3301|2223|2220.6599|2202|2246|2229.3301|2192.6599|2221.3301|2239|2240|2250.6599|2235|2300.6599|2287|2308.6599|2361.6599|2400.3301|2395.3301|2359|2366.6599|2330|2299.3301|2232.6599||2181|2169.3301||||2188.3301|2176.6599|2181.3301|2166.3301|2176.6599|2175.6599|2150.3301|2143.6599|2132.3301|2100.3301|2167.6599|2178.6599|2196.6599|2183.3301|2128.3301|2063.6599|2043.66|2004|1998|1993|2000|1956.33|2015.33|2031.33|2035.33|2067||2067.3301|2058.6599|2073.3301|2056.6599|2049.3301|2045.66|2056.3301|2037.66|2010.66|1986|1984.66|2064.6599|2091
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|55.5507|55.915|56.425|56.305|56.29|56.0835|56.34|56.2001|56.17|55.98|56.2099|56.495|56.56|56.3|56.8699|56.94|57.295|57.76|57.74|57.0501|57.28|57|56.7399|56.8961|56.41|56.4003|56.445|56.14|55.469|54.94|55.165|55.71|55.355|56.21|55.81|55.98||56.5801|56.59|56.39|56.69|56.52|55.9372|55.55|55.63|55.34|55.31|54.59|54.42|53.79|53.34|52.9|52.64|52.42|52.1248|51.045|51.05|52.76|53.555|55.09|54.485|54.31|54.544|53.9941|54.29|54.72|54.92|54.555|54.925|55.14|54.57|54.81|55.13|54.735|54.17|53.635|54.025|53.98||53.73|53.13|53.21|52.82|52.7|52.6|53.03|53.05|52.36|52.725||52.61|52.075|52.0842|52.705|53.635|52.905|55.11|55.49|55.96|55.8199|55.834|56.16|55.845|55.42|55.03|55.765||55.49|55.1831|55.56|56.2|56.315|56.09|56.06|56.015|55.75|55.515|55.475|54.9347|54.6753|54.99|54.854|54.26|53.76|53.28|53.1863|53.98|53.58|52.95|53.445|53.4601|53.03|52.59|52.425|52.3221|52.19|53.0601|53.1801|53.38|53.67|54.42|54.42|53.83|54.035|54.01|53.79|53.935||54.18|54.1311|54.1|53.9|53.995|54.045|53.42|53.36|53.26|53.185|52.9|53.52|53.185|52.98|53.5334|53.39|53.005|52.385|52.2773|52.17|51.945|52|52.22|52.0022|52.2|52.03|51.64|51.68||51.3|50.9006|50.6024|50.28|50.92|50.59|50.7|51|50.89|50.7299|51.165|51.365|51.4775|51.535|51.45|51.51|51.09|51.385|50.85|51.09|50.63|50.688|50.425|51.1||51.955|51.49|51.83|51.72|51.94|51.85|51.7045|51.22|51.71||51.9713|52|51.85|51.72||51.61|51.18|50.675|51.97|51.64|51.55|51.9798|50.44|50.9|51.02|50.76|50.7|50.67|50.515|50.51|50.18|50.405|50.395|50.27|50.2641|50.28||49.77|49.9725|50.005|49.83|49.2199|49.44|49.08|48.11|47.705|47.9218|47.775|48.025|48.5825
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|103.04|103.6263|104.6087|104.1663|103.98|104.06|105.93|105.4|104.7328|105.07|105.26|105.06|105.47|105|106.01|106.12|106.99|107.74|107.93|105.85|105.5029|105.2696|104.758|105.9118|103.7757|104.12|104.64|104.41|103.178|101.515|101.54|102.3853|101.42|103.16|104.03|105||106.8001|107|106.1801|106.4432|106.3839|106.14|104.56|105.44|104.9146|104.32|103.64|102.96|101.8001|100.57|99.48|99.07|98.2392|97.5|96.35|94.82|97.75|100.022|102.8801|100.97|100.9835|100.99|99.49|101.23|102.83|102.9478|102.17|102.5052|104.0941|105.125|105.22|105.91|105.07|104.2894|103.3|103.73|103.56||103.1964|101.57|101.78|101.86|102.24|102.215|102.46|102.5338|101.725|102.48||102.01|101.68|101.641|103.0855|104.6888|102.87|104.36|105.1|105.914|104.7|103.88|103.54|102.9415|100.23|102.19|103.5845||103.77|103.2933|103.4145|104.34|104.74|104.25|104.46|104.0763|102.9|102.7912|102.615|102.1564|101.85|102.0001|101.45|100.535|98.98|98.4003|98.8|99.9337|99.32|97.7128|99.26|98.83|97.73|96.9542|97.528|97.65|97.96|98.6822|99.12|100.01|100.37|101.6|102.11|101.29|101.4|101.87|101.88|103.24||103.675|103.5643|103.525|103.39|103.6672|104.09|103.01|102.6849|103.1501|102.86|103.21|104.275|103.18|103.015|103.8601|103.99|102.86|101.7|102.44|101.58|100.94|101.01|101.58|101.631|101.57|101.0508|99.6409|99.8145||99.585|99.27|97.9589|96.88|98.81|98.4901|98.13|98.08|97.4146|96.83|97.24|97.5|97.0159|97.34|97|97.065|96.0993|96.04|94.8174|95.35|94.33|94.17|92.945|94.43||96.05|94.8695|95.28|94.54|94.32|93.8065|93.96|93.79|95.14||96.59|96.78|96.4904|95.92||95.62|95.212|94.35|95.72|94.82|94.94|95.27|93.22|92.8|92.64|92.3|91.83|92.15|91.63|91.85|91.77|91.71|92.075|91.51|91.915|92.02||91.56|91.45|91.3101|90.835|90.0511|90.21|89.49|87.15|86.7|87.5606|87.42|87|87.38
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|100.2001|100.085|100.41|100.12|99.1536|99.32|100.23|99.445|99.09|98.68|98.09|97.9|97.985|97.57|97.442|97.432|98.23|98.7101|98.9101|98.39|97.79|97.7401|97.5194|97.82|96.3|96.29|96.15|96.6572|95.42|93.01|93.1|93.11|92.78|94.6044|94.66|95.06||97.1378|97.145|97|97.68|97.62|97.52|97|97.865|97.68|96.98|96.33|95.6598|94.12|93.47|92.35|91.588|90.37|89.69|89.17|87.36|91.95|93.915|95.65|93.54|94.84|94.84|93.67|95.15|97.57|97.1969|96.5|96.92|98.01|99.36|99.72|99.55|99.08|99.82|99.35|99.3202|98.81||97.91|96.9|96.62|96.51|96.945|96.7034|96.22|96.02|96.42|96.6075||97.02|96.335|95.8|95.8367|95.98|94.06|94.66|94.82|94.905|94.27|93.14|92.795|91.7997|92.48|93.15|93.4232||92.84|92.425|92.34|92.65|92.66|92.33|92.53|91.79|91.13|90.85|90.6873|90.38|90.15|90.3|89.79|89.02|87.455|86.93|87.21|88.2506|88.14|86.03|86.96|86.547|85.51|85.0338|86.14|86.4379|86.9504|87.4|88.1893|88.42|88.13|88.34|88.8724|88.19|88.03|88.86|88.6881|89.1699||89.2532|88.87|88.85|88.9299|89.2|89.18|88.26|87.43|87.79|87.04|87.6109|87.67|86.79|86.4346|86.815|86.9154|86.2757|85.5828|86.72|86.375|85.6053|85.6001|85.84|86.1025|86.4262|85.745|83.81|84.0101||84.73|84.55|84.24|83.85|85.28|84.927|84.77|84.7101|84.04|83.73|83.11|82.49|82.15|83.56|83.2711|83.215|83.0334|82.92|82.0701|82.14|81.145|80.4597|79.635|80.28||80.955|80.225|80.29|79.8191|79.37|78.9|79.0888|79.3044|79.43||80.24|80.55|80.33|80.16||79.84|79.6637|79.33|80.35|79.8619|79.58|79.34|79.01|78.4822|78.1832|78.19|78.07|77.688|77.66|77.3856|78|77.79|78.22|78.1294|78.3|78.345||78.19|78.01|77.89|77.68|77.41|77.2801|77.18|75.9|75.28|75.175|75.42|75.07|74.95
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|580.38|580.6001|582.58|582.16|578.96|578.545|580.73|575.91|574.49|572.55|569.5299|566.63|568.1|565.49|565.27|566|568.08|570.42|569.9|568.91|567.6|568.1|565.17|568.08|560.83|560.795|559.9|559.45|552.74|539.96|543.38|542.68|539.44|547.1|549.46|549.51||557.14|557.18|555.04|558.32|559.05|557.29|554.98|554.73|557.325|553.86|551.26|548.88|540.12|536.28|530.95|528.56|521.84|518.0519|517.87|510.27|528.6|539.43|547.5799|538.515|542.72|541.49|537.45|540.29|553.275|551.02|547.91|550.43|556.61|562.1|559.63|557.15|555.83|556.77|555.52|554.19|551.12||548.65|543.65|542.52|542.95|544.61|543.03|542.44|542.62|543.02|545.18||546.73|541.6072|539.85|539.59|540.3|532.05|532.57|532.535|532.68|528.7254|524.96|522.6|518.36|521.33|525.37|527.11||526.881|524.72|527.6|529.07|529.17|527.32|528.54|525.18|520.56|519.74|519.59|516.705|515.14|516.45|513.3|508.56|499.55|499.865|501.98|507.25|505.7|497.49|503.13|499.5328|495.43|493.86|498.56|499.12|502.21|503.58|509.08|512.08|512.09|514.35|517.89|514.01|512.755|517.665|516.48|520.97||522.78|519.485|518.4|519.61|520.97|521.91|515.08|511.12|512.44|508.122|511.82|514.49|510.86|508.5|511.13|509.8053|508.42|504.91|512|508.56|505.35|504.96|504.75|505.86|507.1|503.02|493.56|494.45||498.75|498.795|494.4|490.715|500.24|498.49|497.26|495.36|492.05|490.23|489.3|483.8|482.86|490.11|487.17|486.54|485.39|484.8819|482.89|482.78|476.5374|472.42|469.87|473.06||475.23|472.26|473.87|471.35|468.3|466.43|467.05|468.17|470.49||473.3|476.26|474.89|473.99||471.7|468.84|467.82|472.45|469.8929|467.4263|469.25|464.12|460.6|459.47|457.21|456.29|454.31|454.87|454.34|455.16|453.34|454.2|453.5|454.0799|454.73||453.8895|451.9599|450.52|449.29|448.12|448.8|446.09|438.42|433.8335|433.4|434.87|434.51|433.68
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|56.095|56.37|56.76|56.57|56.36|56.405|56.99|56.82|56.55|56.55|56.57|56.67|56.74|56.69|57.27|57.345|57.98|58.68|58.44|57.64|57.62|57.21|57.11|57.67|57.01|57.09|57.13|56.96|56.18|55.56|55.63|56.21|55.92|56.61|56.8|57||57.855|57.93|57.62|57.81|57.73|57.3|56.96|57.01|56.74|56.6|56.035|55.8|55.3|54.6|54.29|54.085|53.66|53.4|52.81|52.75|54.07|54.595|55.84|55.22|55.09|55.31|54.64|55.06|55.595|55.7701|55.23|55.52|56.03|55.93|56.175|56.65|56.17|55.54|55.11|55.69|55.58||55.39|54.56|54.87|54.53|54.715|54.79|55.12|55.385|54.77|55.16||55.07|54.525|54.315|55.3448|56.24|54.935|56.95|57.595|58.1|57.7|57.26|57.39|57.15|56.89|56.55|57.255||57.21|57|57.22|57.66|57.83|57.59|57.73|57.675|57.225|57.02|56.93|56.3206|56.01|55.91|55.43|54.91|54.31|54.075|54.29|54.96|54.77|53.93|54.45|54.44|53.68|53.36|53.3|53.3|53.15|53.65|53.735|54.06|54.39|55.06|55.33|54.77|54.935|55.09|54.97|55.5||55.63|55.5|55.44|55.33|55.32|55.48|54.92|54.835|54.895|55.08|55.07|55.62|54.975|54.71|54.95|54.94|54.23|53.7|53.92|53.54|53.43|53.605|53.79|53.72|53.805|53.55|53.04|53.08||52.745|52.52|51.94|51.395|52.4|52.185|52.25|52.24|52.13|51.83|52.18|52.36|52.3|52.565|52.33|52.52|51.74|51.805|51.065|51.38|50.94|50.97|50.45|51.16||52.11|51.63|52.04|51.99|52.18|51.89|51.92|51.545|52.165||52.71|52.76|52.83|52.64||52.37|52.1137|51.7|52.45|52.06|52.03|52.35|51.23|51.16|51.12|50.96|50.67|50.75|50.69|50.65|50.63|50.47|50.56|50.32|50.41|50.43||49.9|50.035|50.03|49.73|49.23|49.42|49.05|47.73|47.35|47.76|47.65|47.46|47.7199
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|36.395|36.575|36.7417|36.84|36.67|36.44|36.46|36.47|36.405|36.33|36.32|36.68|36.72|36.75|37.18|37.17|37.25|37.6|37.5|37.29|37.48|37.2|36.98|37.185|36.875|36.92|37.025|36.825|36.405|36.08|36.275|36.64|36.405|36.735|36.8|36.71||37.2701|37.37|37.235|37.47|37.36|36.95|36.75|36.625|36.44|36.67|36.365|36.31|35.955|35.61|35.405|35.105|34.18|34.675|34.11|34.17|35.215|35.47|36.09|35.675|35.865|35.81|35.31|35.32|35.46|35.6431|35.425|35.58|35.83|35.465|35.66|36|35.67|35.305|35.03|35.375|35.295||35.04|34.6501|34.7705|34.715|34.825|34.95|35.15|35.35|34.99|35.15||34.97|34.645|34.645|34.9599|35.26|34.745|35.76|35.9|36.23|36.06|35.995|36.0699|36.06|35.81|35.615|36.03||36.25|36.01|36.3399|36.625|36.6|36.545|36.595|36.455|36.26|36.115|36.13|35.76|35.54|35.605|35.42|35.125|34.76|34.555|34.7|34.865|34.62|34.245|34.085|33.94|33.6501|33.3|33.2851|33.275|33.12|33.535|33.6849|33.725|33.905|34.2|34.155|33.87|33.96|33.845|33.84|34.015||34.11|33.8304|33.89|33.88|33.88|33.865|33.305|33.241|33.29|33.32|33.365|33.7|33.465|33.1282|33.29|33.285|32.995|32.735|32.71|32.58|32.565|32.514|32.835|32.84|32.89|32.675|32.505|32.8||32.54|32.07|31.865|31.575|32.08|32.0905|32.175|32.38|32.39|32.044|32.325|32.465|32.3702|32.58|32.49|32.57|32.064|32.09|31.84|31.93|31.725|31.6949|31.51|31.995||32.68|32.405|32.75|32.765|32.8137|32.74|32.81|32.525|32.66||32.935|33.025|33.09|32.91||32.83|32.6099|32.44|33.28|33.0011|32.86|33.31|32.42|32.42|32.47|32.43|32.295|32.3|32.36|32.51|32.48|32.335|32.285|32.31|32.29|32.28||31.88|32.135|31.97|31.865|31.545|31.78|31.7|31|30.6001|31.1|31.025|31.085|31.365
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|32.745|32.91|33.26|33.0221|33.015|33.125|33.18|33|32.85|32.87|32.8|32.67|32.88|32.785|33.065|33.18|33.66|33.87|33.44|32.885|32.92|32.71|32.59|32.95|32.525|32.42|32.37|32.29|31.72|31.34|31.36|31.78|31.66|32.155|32.04|32.11||32.47|32.445|32.3399|32.41|32.265|32.075|31.83|31.825|31.66|31.53|31.23|30.95|30.595|30.21|30.03|29.915|29.71|29.545|29.3|29.275|29.97|30.2199|31.08|30.96|30.9099|31.1101|30.795|31|31.36|31.245|30.845|31.145|31.44|31.36|31.55|31.68|31.4|31.02|30.7299|31.115|31.06||30.83|30.34|30.65|30.495|30.46|30.1501|30.31|30.405|30.01|30.2||30.17|30.025|29.85|30.51|31.2799|30.53|31.5405|31.92|32.26|32.04|31.84|32.03|31.82|31.725|31.735|32.145||32.08|31.85|31.995|32.205|32.36|32.28|32.335|32.53|32.235|32.135|32.11|31.88|31.55|31.5|31.15|30.8|30.42|30.3|30.45|30.86|30.81|30.3186|30.675|30.63|30.18|29.9099|29.99|30.015|29.91|30.235|30.21|30.5|30.86|31.24|31.52|31.165|31.365|31.42|31.2799|31.67||31.725|31.72|31.57|31.32|31.23|31.225|30.994|30.9299|30.965|31.055|31.015|31.375|31|30.84|30.975|30.96|30.73|30.515|30.675|30.53|30.49|30.42|30.4|30.24|30.161|30.07|29.585|29.495||29.41|29.325|28.96|28.715|29.26|29.13|29.205|29.105|29.06|28.916|29.12|29.17|29.01|29.345|29.21|29.365|29.2|29.35|28.71|28.89|28.62|28.57|28.28|28.61||29.175|28.94|29.13|29.09|29.17|28.94|28.97|28.81|29.3||29.6|29.6325|29.73|29.46||29.42|29.34|29.16|29.425|29.15|29.26|29.415|28.9318|28.94|28.86|28.79|28.74|28.74|28.6|28.47|28.42|28.345|28.46|28.105|28.055|28.09||27.84|27.86|27.9|27.82|27.55|27.435|27.09|26.19|26.045|26.22|26.12|25.9|25.995
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|45.36|45.34|45.87|45.24|45.45|45.08|45.89|45.695|45.635|45.525|45.785|47.0201|46.675|46.2|46.73|45.59|45.745|46.53|46.3|45.02|44.99|43.885|43.54|43.37|42.805|42.91|42.78|42.75|42.26|41.555|41.69|41.965|41.75|42.43|42.4|42.46||43.175|43.255|43.1|43.3517|43.41|43.44|43.06|43.5|43.38|43.57|43.14|42.57|42.28|42.285|42.085|41.765|41.3101|40.88|40.2|39.39|41.365|42.085|42.82|41.8899|42.07|42.1899|41.775|42.085|42.66|42.905|42.74|43.085|43.54|44.02|43.99|44.455|44.21|43.89|43.67|43.61|43.31||43.1|42.52|42.62|42.51|42.47|42.38|42.46|42.66|42.65|42.66||42.6|42.23|42.02|42.025|42.195|41.61|42.01|42.005|42.37|41.98|41.41|42.05|41.455|42.015|42.24|42.875||42.935|42.82|43.13|43.24|43.495|43.55|43.45|43.15|42.84|42.765|42.45|42.16|42|42.22|42.4|42.17|41.45|40.975|40.99|41.3205|41.02|40.22|40.48|40.16|39.755|39.5817|39.78|39.59|39.62|40.2|40.4438|41.22|41.06|41.6|41.4501|41.025|41.135|41.05|41.24|41.06||41.02|40.745|40.84|40.8|40.7918|41.125|40.66|40.42|40.79|40.71|40.91|41.155|41.07|40.865|40.765|40.59|40.5505|39.96|40.335|40.195|39.93|39.895|40.45|40.35|40.455|40.4305|40.08|40.04||39.995|39.71|39.535|38.95|39.63|39.25|39.3|39.465|39.23|38.49|38.45|38.53|38.265|38.41|38.7025|38.79|38.735|38.77|38.19|37.91|37.94|37.83|37.48|38.19||39.17|38.78|38.81|38.91|39.13|39.375|39.3801|39.315|39.65||40.17|40.22|39.82|39.575||39.215|39.31|38.79|40.1|39.78|39.98|39.9|38.83|38.94|38.96|38.85|38.9999|38.98|38.84|39.1901|39.205|39.29|39.44|39.49|39.27|39.33||39.38|39.52|39.52|39.24|39.14|39.6|38.91|38.14|38.015|38.03|38.36|38.355|38.72
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|67.85|68.785|69.915|69.71|69.8131|69.62|70.83|70.59|70.21|70.51|71.16|70.77|71.44|70.49|70.81|71.225|71.14|70.82|72.45|70.84|70.8951|71.47|70.865|70.64|69.14|69.46|70.09|69.725|69.275|68.145|68.395|69.165|67.93|70.105|69.8202|70.715||71.69|71.405|71.12|71.49|70.9|71.1001|70.19|70.525|69.91|69.85|69.085|68.57|67.13|66.94|65.33|64.685|64.62|64.12|61.9708|60.62|63.84|67.02|70.51|68.645|68.585|68.24|67.42|68.86|70.01|70.01|69.885|70.24|71.34|71.23|70.99|71.09|70.97|70.99|69.83|69.58|69.575||69.15|68.39|67.695|67.965|67.5005|67.22|67.265|66.495|65.925|66.205||66.37|66.045|66.845|66.9|68.31|67.825|68.985|68.625|68.99|68.7|69.26|69.145|68.44|67.865|67.4|68.66||68.28|67.59|67.895|68.63|69.0818|68.591|68.25|68.4|67.875|67.565|67.83|67.68|67.715|68.8023|69.43|68.76|67.943|67.016|67.27|67.47|66.79|65.84|67.335|66.91|66.715|66.35|66.805|66.84|67.63|68.66|68.9931|69.27|69.1101|70.2|70.19|69.595|69.63|69.87|69.57|70.07||71.06|71.275|71.28|70.89|71.74|71.66|70.865|70.4956|70.29|69.27|68.8201|69.08|69.325|69.44|71.11|71.13|71.165|70.165|69.8299|69.815|68.815|68.59|69.04|68.9|68.97|68.64|67.565|67.665||67.43|67.17|66.645|66.51|66.77|66.28|65.9601|66.405|65.8|65.92|66.0801|66.285|66.065|65.81|65.75|65.305|65.715|66.12|65.785|66.485|65.28|65.345|64.7517|65.79||66.3347|65.255|65.12|63.965|63.57|63.46|63.01|62.975|63.44||63.96|63.985|63.385|63.06||63.19|62.715|61.935|63.09|62.86|63.12|63.43|62.77|62.63|62.932|62.41|62.49|62.65|61.965|62.12|62.345|62.0231|62.3199|62.14|62.385|62.4105||62.16|62|62.05|62.04|61.2|61.05|61.02|60.05|59.83|59.87|59.51|60.285|61.075
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|31.76|31.4873|32.06|30.65|31.49|30.97|32.61|32.5|32.725|32.18|32.27|36.02|35.32|34.105|34.45|31.8|31.75|31.7|31.26|29.4195|29.28|27.465|27.11|26.7719|26.16|26.3|25.96|25.76|25.55|25.41|25.29|25.365|25.455|25.82|25.96|25.92||26.3|26.2701|26.065|26.49|26.15|26.24|25.96|26.01|25.97|26.49|26.07|25.61|25.16|25.67|25.54|25.28|25.165|24.84|24.6|24.59|25.01|25.27|25.64|25.26|25.47|25.28|25.38|25.68|25.86|26.22|25.814|26.01|26.19|26.305|26.6|27.2|26.78|26.2999|26.13|26.14|26.22||26.63|26.1901|26.065|25.93|25.87|26.43|26.44|26.63|26.42|26.74||26.35|26.3|26.1101|26.29|26.38|26.365|26.5|26.5|26.99|26.975|26.82|26.6|26.42|26.78|27.01|27.48||27.42|27.56|28.18|28.44|28.955|29.05|28.57|28.06|27.97|28.12|27.67|27.17|26.56|26.9|27.185|27.06|26.45|25.53|25.49|25.83|25.76|25.11|25.11|24.57|24.04|23.9|23.9506|23.615|23.615|23.86|23.79|24.53|24.36|24.445|24.335|24.145|24.275|24.26|24.51|24.27||23.95|23.58|23.83|23.665|23.61|24.02|23.88|23.71|23.97|23.98|24.06|24.6|24.39|23.85|23.33|23.19|23.49|23.015|23.33|23.745|23.35|23.46|24.215|23.89|23.955|23.695|23.4525|22.825||23.07|22.62|22.445|22.1025|22.43|21.925|22.1|22.52|22.555|21.544|21.325|21.73|21.63|21.8|22.105|22.44|22.64|22.67|21.84|20.86|21.2|21.46|21.205|21.99||22.73|22.62|22.43|22.44|22.64|23.215|23.345|23.26|23.22||23.82|23.72|23.155|23.08||22.82|23.34|22.91|23.97|23.78|24.13|23.81|23.38|23.67|23.55|23.67|23.905|23.94|23.77|24.29|24.585|24.89|25.04|25.59|25.95|26.13||26.1241|26.1145|26.36|25.98|25.96|26.94|26.21|25.81|25.48|25.69|26.055|26.05|26.37
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|27.895|28.04|28.14|28.1|28.25|28.3|28.35|28.02|28.3|28.275|28.82|29.13|29.105|28.91|29.715|29.33|29.38|29.71|29.59|29.425|29.575|28.86|29.115|30.04|29.87|29.845|29.92|29.59|28.85|28.855|28.89|29.26|29.23|29.62|29.53|29.33||29.26|29.675|30.19|30.55|30.36|29.915|29.665|30.435|30.44|30.48|30.13|30.03|29.915|29.56|29.31|28.69|27.93|27.745|27.1817|26.23|27|27.29|27.61|27.4|27.445|27.475|27.355|27.48|27.825|28.165|27.99|28.06|28.895|28.93|28.885|28.815|28.83|28.69|28.375|28.07|27.87||27.65|26.86|27.14|27.14|27.35|27.05|27.56|27.815|27.24|27.045||26.97|26.835|27.05|26.9701|27.075|27.66|28.4|28.72|29.435|29.035|29.045|29.27|29.43|29.74|29.79|30.285||30.35|30.515|30.785|31.32|31.445|31.51|31.555|31.2|31.725|31.62|31.58|31.42|32.03|32.425|32.225|32.17|31.595|30.9001|30.99|31.59|31.2728|30.5|30.8142|30.605|30.47|30.235|29.81|29.86|29.9|30.53|31.15|31.74|31.93|32.685|31.92|31.64|31.99|31.5|31.775|31.72||32.26|32.02|32.13|32.15|32.06|32.52|32.085|31.91|31.76|32.0325|32.23|32.46|32.17|32|32.06|32.955|33.0386|32.77|32.94|32.93|32.88|33.234|33.71|33.13|33.0601|33.46|33.47|33.505||32.83|32.5803|32.5|31.99|32.84|32.725|32.65|33.2|33.08|32.16|32.47|32.975|32.84|32.54|32.84|33.16|33|32.855|32.34|32.11|32.66|32.74|33.1201|33.35||34.2726|33.7918|33.8118|34.01|34.2|34.26|33.93|34.25|34.1601||34.81|34.98|35.042|34.89||34.48|34.0642|33.74|35.465|34.77|34.54|34.88|33.375|33.255|33.555|33.465|33.495|33.585|33.4|33.56|33.67|33.57|33.77|33.72|33.4|33.68||33.59|33.535|33.74|33.45|33.265|33.38|33.225|32.005|32.085|31.625|31.8|32.1|31.785
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|25.99|26.15|26.46|26.4537|26.45|26.33|26.31|26.3|26.08|26.07|26.15|26.25|26.35|26.53|26.785|26.73|26.93|27|26.82|26.42|26.63|26.525|26.38|26.615|26.105|26.12|26.12|25.92|25.69|25.06|25.265|25.395|25.07|25.42|25.36|25.41||25.66|25.87|25.66|25.7|25.84|25.475|25.24|25.41|25.225|25.2|24.73|24.6001|24.395|24.34|24.16|24.06|23.82|23.51|23.25|22.95|23.77|24.27|24.85|24.58|24.415|24.57|24.205|24.445|24.885|24.9|24.91|25.06|25.4|25.35|25.52|25.55|25.25|24.985|24.665|24.72|24.7199||24.62|24.2093|24.3|24.315|24.375|24.17|24.43|24.41|24.3092|24.35||24.28|23.905|23.8851|24.1|24.3599|23.87|24.58|24.73|24.89|24.7|24.5099|24.6599|24.375|24.355|24.185|24.55||24.555|24.42|24.5799|25.075|25.07|25|25.0999|24.655|24.535|24.475|24.445|24.31|24.3943|24.56|24.36|24.02|23.5|23.2845|23.34|23.8|23.57|23.29|23.61|23.62|23.465|23.285|23.285|23.362|23.15|23.6638|23.86|24.1099|24.175|24.655|24.605|24.37|24.4|24.29|24.395|24.47||24.57|24.425|24.27|24.36|24.25|24.405|24|23.945|24.05|23.94|24.01|24.49|24.215|24.25|24.73|24.705|24.33|23.88|23.99|23.9|23.7999|23.649|23.92|23.755|23.87|23.7105|23.52|23.6797||23.61|23.54|23.2|22.81|23.53|23.48|23.41|23.48|23.37|23.21|23.48|23.445|23.59|23.6|23.635|23.633|23.525|23.49|23.335|23.22|23.05|22.885|22.695|23.015||23.665|23.365|23.6397|23.675|23.66|23.69|23.7801|23.74|24.135||24.24|24.475|24.4197|24.21||24.175|23.965|23.7|24.4|23.98|23.81|23.86|22.97|22.72|22.695|22.67|22.55|22.52|22.27|22.525|22.495|22.32|22.325|22.35|22.19|22.32||22.15|22.285|22.19|22.05|21.895|22.155|21.92|21.275|21.14|21.385|21.47|21.385|21.66
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|19.661|19.8006|19.86|19.81|19.64|19.5275|19.57|19.48|19.41|19.4462|19.3934|19.4572|19.55|19.45|19.68|19.71|19.66|19.82|19.75|19.64|19.7501|19.646|19.73|19.725|19.6417|19.7|19.73|19.68|19.4822|19.2|19.2901|19.475|19.2949|19.5108|19.4|19.38||19.4305|19.4635|19.42|19.51|19.5112|19.3537|19.23|19.26|19.201|19.18|19.08|19.035|18.8601|18.77|18.68|18.655|18.5625|18.43|18.13|18.074|18.5|18.8301|18.99|18.81|18.7303|18.7706|18.59|18.6406|18.7|18.64|18.58|18.64|18.61|18.51|18.5501|18.62|18.34|18.2|18.07|18.11|18.09||17.8|17.761|17.82|17.8294|17.76|17.72|17.79|17.73|17.81|17.78||17.78|17.6701|17.72|17.9133|18.13|18.09|18.2001|18.3|18.44|18.4|18.2703|18.3451|18.3|18.05|18.05|18.36||18.42|18.3614|18.6837|18.76|18.79|18.7604|18.7601|18.7714|18.69|18.725|18.68|18.42|18.2782|18.305|18.28|17.8711|17.93|17.75|17.79|17.98|17.8851|17.73|17.8685|17.805|17.61|17.49|17.4|17.29|17.2837|17.4989|17.69|17.89|17.9701|18.28|18.2497|18.11|18.211|18.2407|18.2414|18.38||18.4755|18.315|18.27|18.27|18.265|18.37|18.115|18.13|18.16|18.3765|18.38|18.65|18.585|18.56|18.67|17.846|18.33|18.2113|18.1699|18.12|18.04|18.01|18.1298|18.1045|18.225|18.2|17.77|18.1614||18.1201|17.85|17.59|17.4815|17.81|17.7601|17.78|18.0071|17.93|17.86|18.0641|18.24|18.21|18.28|18.16|18.25|18.11|18.0914|18.0535|18.1|17.98|17.9614|17.89|18.19||18.36|18.23|18.4|18.3996|18.41|18.32|18.33|18.24|18.3301||18.33|18.03|18.505|18.4||18.37|18.12|18.01|18.06|18.04|18.13|18.19|17.675|17.655|17.72|17.7|17.68|17.7118|17.66|17.752|17.54|17.37|17.38|17.28|17.31|17.3||17.22|17.26|17.23|17.199|17.0322|17.06|16.87|16.51|16.3909|16.53|16.53|16.68|16.8547
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|79.529|79.64|80.11|80.22|79.7876|79.6901|79.6|79.08|78.67|78.43|78.075|77.96|78.04|77.82|77.93|77.9927|77.8707|78.16|77.88|77.719|78.15|78.01|77.7|77.74|77.144|77.19|77.165|76.82|75.89|74.66|75.4201|75.47|75.02|75.8|76.31|76.3369||76.73|76.62|76.3847|76.76|76.8904|76.42|75.9601|76.13|76.04|75.84|75.38|75.2|74.33|73.646|73.2761|73.04|72.63|72.06|72.01|71.65|73.1|74.2103|75.04|74.39|74.4401|74.252|73.94|73.83|74.59|74.57|74.46|74.85|75.1|74.89|74.63|74.24|73.98|73.4|73.215|73.135|72.8747||72.96|72.53|72.53|72.51|72.365|72.5|72.575|73.06|72.94|73.0325||72.97|72.2228|71.8988|71.99|72|71.4|71.6981|71.71|71.724|71.431|71.1|70.855|70.55|70.46|70.45|70.895||71.3|71.2567|71.89|72.14|72.16|72.26|72.32|71.9|71.285|71.33|71.29|70.67|70.35|70.4498|70.02|69.52|68.82|68.84|69.19|69.77|69.66|69.31|69.7|69.71|68.9993|68.77|68.56|68.49|68.67|68.95|69.345|70|70.1037|70.6|71.0307|70.57|70.505|71.1687|71.215|71.7011||72.02|71.47|71.07|71.2498|71.45|71.75|70.83|70.55|70.53|70.25|70.22|70.71|70.4795|70.01|70.29|70.449|69.955|69.5194|69.81|69.36|69.27|69.14|69.16|69.22|69.45|68.89|68.15|68.18||68.32|67.98|67.47|67.1|68.18|67.9475|67.89|67.86|67.555|67.31|67.46|67.08|67.18|67.595|67.3|67.31|67.1575|66.915|66.88|66.8289|66.1|65.66|65.62|66.03||66.395|66.07|66.3601|66.2875|66.075|66.0125|66.17|66.195|66.07||66.16|66.42|66.2|66.03||65.795|65.53|65.52|66.22|66.15|65.8599|66.1109|64.67|64.3715|64.33|63.94|63.88|63.78|63.95|63.96|63.7|63.3502|63.2799|63.18|63.2299|63.31||63.2745|63.09|62.97|62.89|62.63|62.92|62.39|61.5|61.1|61.05|61.4112|61.53|61.66
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|43.185|43.065|43.485|43.23|43.56|43.38|43.96|43.72|43.51|43.17|43.61|44.9028|44.5401|43.99|44.52|43.78|43.86|44.715|44.82|43.96|44.91|43.59|43.2559|43.275|42.865|43.03|42.91|42.7751|42.2123|41.615|41.905|42.265|42.19|42.78|42.79|42.965||43.8101|44.22|44.13|44.38|44.33|43.96|43.4|44.005|44.02|44.04|43.5|43.14|42.8545|42.64|42.4|41.85|41.44|41.11|40.21|39.36|41.645|42.31|42.97|42.3|42.3298|42.64|42.28|42.6|42.86|43.04|43.03|43.3409|43.855|44.285|44.44|44.64|44.65|44.355|44.36|44.42|43.98||43.84|43.47|43.43|43.22|42.955|42.97|43.1501|44.19|44.255|44.21||43.63|43.155|43.09|43.043|43.105|42.635|42.72|42.815|43.304|42.92|42.695|43.53|43.21|43.5|43.8851|44.4137||44.095|43.91|44.28|44.525|44.49|44.375|44.314|43.775|43.8368|43.84|43.6755|43.1|43.04|43|43.1325|42.87|42.1496|41.84|41.84|42.15|41.75|41.08|41.23|41.08|40.92|41.09|41.07|40.975|40.86|41.54|41.695|42.41|42.42|42.74|42.48|42|42.19|42.04|42.06|41.61||41.755|41.63|41.56|41.61|41.57|42.18|41.65|41.61|41.733|41.705|41.8315|42.105|42.0899|42.0307|42.15|42.45|42.1406|41.56|41.72|41.3401|41.25|41.19|41.75|41.6125|41.83|41.7|41.3134|41.265||40.85|40.39|40.31|39.85|40.49|40.32|40.49|40.66|40.39|39.87|40.02|40.205|40.07|39.74|39.8801|39.825|39.57|39.3616|38.5382|38.5151|38.545|38.33|38.22|38.8622||39.63|39.27|39.445|39.6501|39.83|40.0806|39.98|39.89|40.13||40.64|40.635|40.46|40.23||39.83|39.87|39.44|39.9|39.51|39.63|39.58|38.6|38.562|38.61|38.53|38.68|38.65|38.59|38.7999|38.9|38.79|39|39.11|38.9228|39.06||38.87|39.07|39.06|38.69|38.4547|38.7301|38.3169|37.5097|37.31|37.311|37.4737|37.63|37.985
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|34.25|34.44|35.12|35.052|34.945|34.3915|34.225|33.72|33.48|33.6101|33.65|33.7|33.94|33.545|33.81|33.81|34.07|34.175|34.0187|33.92|34.39|34.2896|34.3949|34.5099|34.065|34.0925|33.66|33.25|32.51|31.93|32.35|32.66|32.7101|33.2034|33.39|33.4||33.915|33.83|33.795|33.88|34.31|33.32|33.14|32.9901|32.98|33.19|32.98|32.85|32.2219|32|31.89|32.11|32.0201|31.7854|31.69|31.06|32.64|33.71|34.67|34.51|34.37|34.39|33.88|33.74|33.845|33.29|33.51|33.68|33.81|33.0814|32.585|32.2701|31.48|30.6678|30.54|30.7307|30.6156||30.97|30.85|30.785|30.96|30.61|30.47|30.6001|30.84|30.6806|30.75||30.72|30.3107|30|30.7601|31.1501|30.5345|30.672|30.93|31.142|31.1563|31.23|31.57|31.4705|31.2116|31.08|31.48||31.54|31.44|31.95|32.3|32.38|32.42|32.4001|32.44|32.295|32.13|31.98|31.85|31.585|31.8|31.77|31.44|31.02|30.74|30.79|31.31|31.1907|30.96|31.24|31.1311|30.92|30.39|30.37|30.34|30.27|30.5601|30.83|31.08|31.03|32.0076|31.93|31.6501|31.68|31.73|31.7|32.27||32.5|31.889|31.68|31.76|31.68|31.95|31.13|30.95|31.04|30.98|30.845|31.44|31.32|31.435|31.56|31.5|31.26|31.171|31.33|31.08|31.23|30.99|31.1|30.94|30.985|31.01|31.05|31.0301||31.33|31.02|30.4|30.13|31.06|30.5509|30.33|30.25|30.25|30.16|30.5801|30.49|30.86|31.56|31.4|31.4|31.13|31.0439|31.18|30.91|30.24|30.09|30.01|30.4763||30.9147|30.77|31.0475|31.111|31.19|31.16|31.295|31.37|31.98||32.17|32.49|32.62|32.35||32.24|31.97|31.87|31.92|31.72|31.6511|31.83|30.1244|30.23|30.3|30.1709|29.85|29.89|29.95|29.83|28.97|28.92|28.99|28.86|28.875|28.99||28.95|28.91|29.026|29.071|28.77|29.19|28.49|27.61|27.4801|27.4901|27.69|27.94|28.214
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|60.67|60.6891|61.56|61.2447|61.2401|60.95|60.91|61.2801|60.945|61.25|61.19|61.341|61.755|61.42|62.211|62.453|63.17|63.68|63.47|62.142|62.96|62.75|62.67|63.46|62.45|62.33|62.39|62.13|61.15|60.5199|60.72|61.1737|60.82|61.81|61.94|61.6544||63.4408|63.32|63.15|63.73|63.621|63.44|62.61|62.685|62.24|62.35|61.53|61.47|61|60.33|60.2|59.84|59.41|59.2612|58.48|57.9801|60.42|60.88|62.36|61.9301|61.73|61.98|60.94|61.3626|62.1294|62.66|62.3|62.86|62.89|62.53|62.51|63.0049|62.14|61.36|60.96|61.59|61.7402||60.61|59.75|59.7311|59.34|59.595|59.22|59.87|61.94|61.31|61.88||61.48|60.8499|60.36|61.545|62.88|61.685|62.261|62.5839|63.4811|63.5159|63.36|63.91|63.57|63.29|62.4459|63.64||63.5092|62.62|62.83|63.3|63.4341|63.025|62.9842|62.92|62.3|61.83|61.65|61|60.55|60.6904|60.4|60.0433|59.33|58.89|59.0817|59.29|58.8399|57.8992|58.3147|58.085|57.7001|57.25|57.325|57.4|57.24|58.05|58.42|59.2|59.1|60|60.19|59.35|59.35|59.225|59.09|59.4503||59.7|59.4|59.03|58.76|58.73|59.32|58.64|58.71|58.67|58.9142|58.86|59.4701|59.165|59.04|59.24|59.27|58.7216|58.0555|58.1618|58.49|57.72|57.5601|57.9792|57.97|58.01|58.1712|57.731|57.73||57.81|57.32|56.91|56.0972|57.5658|57.151|57.32|57.05|56.83|56.43|57.2102|57.83|57.7875|57.95|57.8245|58.31|57.7509|57.66|56.9626|57.29|56.605|56.7685|56.15|57.03||58.25|57.51|58.03|58.1108|58.5501|57.765|57.95|57.48|58.44||59.59|59.77|59.86|59.69||59.425|59.0608|58.4782|58.5401|57.82|57.72|57.67|54.885|54.9342|55.39|55.29|55.09|54.89|54.91|54.59|54.74|54.7701|55.55|54.92|54.98|54.95||54.3096|54.295|54.87|54.3601|53.63|54.52|53.73|51.8208|51.54|51.9988|51.79|51.42|51.88
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|52.0101|52.01|52.51|52.27|52.35|52.1236|52.68|52.47|52.27|52.22|52.62|53.38|52.96|52.79|53.437|53.1371|53.445|54.0701|53.76|53.1365|53.99|53.2|52.98|53.095|52.63|52.71|52.615|52.34|51.53|50.84|51.23|51.51|51.185|51.9|51.61|52.005||52.605|52.78|52.62|52.88|52.92|52.57|51.96|52.66|52.5463|52.61|51.87|51.55|51.2599|50.94|50.64|50.28|49.68|49.2599|48.16|47.37|50.48|51.13|51.59|50.8|50.71|51.14|50.75|51.12|51.38|51.6|51.56|52.03|52.69|53.05|52.88|53.14|52.98|52.49|52.311|52.4501|52.28||51.81|51.325|51.535|51.34|51.06|51.08|51.19|52.225|52.3599|52.04||52.13|51.6751|51.4651|51.32|51.63|51.085|51.03|51.075|51.39|51.1281|50.985|51.6|51.27|51.71|51.95|52.28||52.34|51.96|52.58|52.745|52.83|52.82|52.68|52.35|52.0434|51.885|51.815|51.69|51.78|51.9079|52.18|52.04|51.36|50.92|50.87|51.2|50.5|49.83|49.96|49.75|49.58|49.695|49.91|49.71|49.43|50.185|50.48|51.11|51|51.72|51.42|51.04|51.071|50.99|50.955|50.755||50.77|50.78|50.51|50.74|50.705|51.259|50.8|50.65|50.7582|50.6201|50.66|50.74|50.73|50.8|50.91|50.84|50.72|50.22|50.26|49.86|49.64|49.38|49.76|49.71|49.82|49.92|49.5001|49.59||49.28|48.93|48.65|48.08|48.92|48.81|48.89|49.18|48.69|48.08|48.3313|48.66|48.28|48.25|48.4|48.4013|48.35|48.21|47.66|47.66|47.55|47.4627|47.261|47.9699||48.8433|48.48|48.61|48.64|48.75|48.94|48.81|48.87|49.19||49.71|49.7179|49.38|49.28||48.95|49.1|48.51|48.9408|48.73|48.96|49.08|47.7332|47.64|47.72|47.6125|47.85|47.84|47.585|47.7|47.51|47.41|47.8|47.74|47.3701|47.27||47.165|47.45|47.43|47.11|46.94|47.05|46.53|45.57|45.5001|45.54|45.9101|45.87|46.17
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|64.31|64.76|65.605|65.37|65.48|65.405|65.54|65.65|65.38|65.7209|65.83|65.96|66.4|66.05|66.57|66.985|67.4443|67.63|67.85|66.45|66.61|66.55|66.18|66.57|65.76|65.82|65.93|65.8|64.81|63.965|64.4144|64.59|64.055|65.13|64.73|64.79||65.73|65.69|65.59|66.08|65.9|65.325|64.8|65.0021|64.615|64.39|63.75|63.44|62.865|62.26|61.6651|61.44|60.9821|60.53|59.715|59.06|61.35|62.7|64.49|63.47|63.305|63.41|62.5983|63.175|63.9|63.98|63.23|64.055|64.44|64.03|64.085|64.34|63.62|62.87|62.36|62.66|62.49||62.08|61.36|61.295|61.37|61.52|61.1403|61.63|61.96|61.33|61.755||61.6701|61.17|61.12|61.69|62.88|61.983|63.37|63.485|64.19|64.02|64.2501|64.53|64.14|63.75|62.93|63.94||63.8|63.24|63.62|64.295|64.515|64.125|64.215|64.1|63.825|63.55|63.56|63.17|62.8|63.0701|62.94|62.45|61.57|60.95|61.17|61.7301|61.145|60.21|61.025|61.045|60.75|60.29|60.5|60.31|60.33|61.265|61.57|62.095|62.21|63.165|63.225|62.455|62.52|62.38|62.335|62.95||63.23|63.14|63.02|62.65|62.915|63.08|62.45|62.22|62.325|62.17|62.0343|62.43|62.19|62.0827|62.775|62.68|62.17|61.2201|61.3342|61.19|60.93|60.84|61.19|60.96|61.0701|61.025|60.44|60.55||60.38|60.14|59.62|59.04|60.23|59.7937|59.67|59.985|59.67|59.44|59.99|60.285|60.21|60.3651|60.15|60.47|60.16|60.16|59.54|59.67|59.13|59.31|58.73|59.725||61.075|60.37|60.94|60.665|60.58|60.24|60.42|60.19|61.11||61.815|61.915|61.62|61.2213||61.19|60.69|60.09|61.03|60.7036|60.69|61.125|59.03|58.91|59.14|58.95|58.82|58.84|58.45|58.48|58.41|58.37|58.78|58.35|58.265|58.21||57.77|57.82|57.97|57.63|56.96|57.48|56.8901|55.3|55.11|55.42|55.18|55.31|55.7856
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|73.8449|75.0743|76.19|75.88|76.4|76.53|76.7|76.8|76.7201|77.17|77.6|77.44|77.92|77.33|77.67|78.61|78.67|78.02|79.45|77.78|77.85|78.32|77.73|78|77.3167|77.4901|77.66|77.3|76.705|75.91|76.68|76.48|75.19|76.56|76.1|76.455||76.79|76.63|76.81|77.525|76.67|76.09|75.3807|75.54|75.37|74.4601|73.76|73.04|72.27|71.89|70.4|70.065|69.81|69.075|67.94|66.23|69.51|72.64|75.5|73.09|73.1601|72.385|71.55|72.33|73.46|72.825|72.9611|73.3|73.8555|73.04|73.12|73.11|72.0627|71.26|70.73|70.41|70.64||70.975|70.37|70.15|70.9971|70.725|70.27|70.63|70.281|69.71|70.035||70.28|69.99|70.815|70.12|71.4993|70.99|72.14|71.7617|71.885|72.17|72.81|72.64|72.34|71.55|70.59|71.82||71.62|71.15|71.7|72.65|72.95|72.6601|72.48|72.9086|73.0786|73.26|73.32|73.25|72.95|73.42|73.74|73.37|72.51|71.42|71.66|72.2|71.7|70.79|72.08|72.1|71.975|71.55|72.0614|71.65|72.25|73.51|74.0363|74.14|73.88|74.69|74.56|74.04|73.88|73.76|73.45|74.21||74.85|75.42|75.28|74.93|75.6502|75.39|74.95|74.75|74.68|74.16|73.867|73.55|73.84|73.66|74.98|74.7|74.32|72.91|72.67|72.99|72.715|72.67|72.7|72.34|72.49|72.265|71.76|71.73||70.91|70.67|70.52|70.4184|71.07|70.62|70.43|71.5526|71.26|71.53|71.62|71.92|71.4201|71.0911|71.38|70.97|71.21|71.07|70.82|71.66|70.34|70.54|70.09|71.29||72.4772|71.84|72.438|71.6973|71.12|70.9368|70.83|70.91|71.36||71.99|71.76|70.7501|70.32||70.56|69.85|69|70.2801|70.17|70.42|70.89|69.97|69.94|70.1345|69.674|69.91|69.7909|69.12|69.5|69.295|69.3653|69.5094|69.25|69.03|68.85||68.7|68.4207|68.24|68.06|67.07|67.27|67.18|66.56|66.51|66.43|66.09|67.05|68.0918
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|91.25|92.38|92.79|92.03|92.75|92.33|92.26|92.06|92.22|92.11|92.81|92.13|92.96|93.29|94.32|93.74|93.55|94.65|94.3|93.46|93.32|92.42|92.1|92.47|91.6965|92.2012|91.1317|90.66|89.5738|88.8|89.01|88.81|89|89.6|89.32|90.47|90.34|91.9|91.46|91.6|92.05||91.4|91.5865|90.99|91.285|90.56|89.96|88.7|86.42|87.77|87.79|87.45|86.3144|86.01|83.76|81.94|87.86|89.8|90.3326|89.86|89.5568|89.77|89.21|90.1|89.49|89.72|90|91.16|92.74|93.15|92.91|92.89|93.24|92.72|92.53|92.13|92.4|92.06|90.96|90.556|91.25|91.4|90.5592|91.19|91.32|91.17|91.5516|91.4|91.46|91.72|91.27|88.79|90.64|90.87|89.75|90.04|89.54|89.59|88.4|87.37|90.33|89.57|89.3|90.18|90.16||90.13|90.41|91.2|91.58|89.98|90.69|90.92|90.19|89.4|89.17|89.19|89.05|89.29|89.43||89.68|89.27|88.48|88.66|88.86|88.13|86.67|87.29|86.62|85.69|85.2989|86.32|85.89|85.27|87.1|87.59|88.24|88.48|89.01|88.99|88.38|88.2|87.88|87.77|||87.07|87.0065|86.82|87.1123|87.11|87.49|86.25|86.5|87.02|86.89|86.65|86.89|87.77|88.01|88.14|88|87.68|87.5533|88.11|87.44|86.9006|86.51|86.5|87.65|87.54|87.66|86.63|87.03|86.9278|86.5045|86|85.09|84.67|85.55|85.67|86.16|86.23|85.7645|84.61|84.85|84.38|84.56|83.81|84.04|83.49|84.03|84.02|83.1008|83.7608|83.591|83.0017|82.84|84.3393|85.3913|85.31|84.69|85.5|85.33|85.89|85.47|86.1|85.3684|85.69||86.89|86.0804|85.3|||84.39|83.57|83.69|84.3595|83.8|84.37|84.16|82.485|82.8|82.37|82.605|82.77|83.19|83.03|83.27|83.53|82.72|82.93|82.52|82.05|82.26|82.65|81.75|82.79|82.42|81.65|80.98|81.53|80.99|79.8|79.5|79.98|80.12|80.2|80.82
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|61.7279|62.19|62.6|62.535|62.89|62.33|62.83|62.78|62.65|62.43|62.846|63|63.1241|63.05|63.91|63.43|63.48|64.14|63.7992|63.01|63.2001|62.53|62.33|62.26|61.61|61.79|61.84|61.59|60.79|60.26|60.2671|60.515|60.16|61.12|60.75|61.01||61.75|61.6524|61.55|61.96|61.74|61.67|61.1251|61.76|61.5015|61.52|60.73|60.2|59.77|59.53|59.55|59.14|58.74|58.121|56.96|55.78|59.56|60.456|61.15|60.4933|60.437|60.73|60.25|60.49|60.64|61.1129|60.9642|61.59|62.4|62.7163|62.6001|63|62.7921|62.43|62.17|62.19|62.1616||61.66|61.0912|61.27|61.04|60.751|60.7198|60.76|61.052|61.16|60.91||61.1629|60.8601|60.55|60.26|60.7082|59.985|60.28|60.01|60.1|59.68|59.12|60.36|59.9|60.3501|60.53|60.92||60.84|60.51|61.0675|61.275|61.56|61.37|61.12|60.62|60.19|59.9796|59.83|59.84|60.01|60.0801|60.51|60.6|59.85|59.39|59.42|59.635|59.13|58.23|58.5285|58.2|57.67|57.7376|58.0411|57.65|57.43|58.215|58.585|59.4034|59.229|59.9866|59.69|59.24|59.23|59.2|59.06|58.9601||58.75|58.67|58.4|58.77|58.6101|58.94|58.21|58.185|58.46|58.3301|58.19|58.505|58.8168|58.81|58.95|58.915|58.77|58.51|58.68|58.56|58.18|58.02|58.59|58.555|58.3214|58.4723|57.9701|58.08||57.9|57.6|57.19|56.395|57.24|57.275|57.49|57.71|57.4|56.51|56.6301|56.85|56.7|56.42|56.5101|56.49|56.2992|56.39|55.76|56.1689|55.75|55.61|55.41|56.2285||57.2001|56.885|56.8806|56.935|57.063|57.2058|56.85|57.02|57.03||57.66|57.61|57.26|57.125||56.865|56.57|55.72|57.92|57.71|57.74|58.04|56.66|56.6321|56.73|56.69|57.06|56.845|56.75|56.87|56.87|56.73|56.96|56.8601|56.53|56.694||56.3101|56.52|56.55|56.0801|55.7853|55.7|55.42|54.38|54.37|54.31|54.79|54.6701|54.8501
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|41.24|41.2802|41.16|41.31|41.28|41.1|42.22|42.31|42.04|41.54|41.8|42.82|42.3843|41.6|41.42|40.18|40.077|39.83|39.546|40.405|41.155|40.67|40.32|40.5769|40.15|39.84|39.615|39.39|38.83|38.35|38.77|39.67|39.46|40.14|40.3543|40.685||41.52|41.52|41.5|41.9|41.99|41.32|40.99|41.005|41.03|41.78|41.46|41.5|41.0621|40.8|41.08|40.505|40.15|40.02|39.29|39|40.02|41.01|42.12|41.35|41.1|41.43|40.94|41|41.08|41.5251|41.8|42.22|42.1|41.53|41.6|41.3601|40.94|40.75|40.73|41.11|41.42||41.84|41.52|41.5299|41.37|41.16|40.98|41.25|40.66|40.46|40.29||40.08|39.73|39.71|40.06|40.54|40.575|41.77|41.67|41.61|41.68|41.3895|42.225|42.64|42.35|42.2897|42.76||42.53|42.3607|42.565|43.47|43.585|43.38|43.2501|42.845|43.385|43.475|43.62|43.28|42.92|43.215|43.14|42.51|42.695|42.34|43.1|44.03|43.7199|43.73|43.77|43.52|43.115|43.03|42.89|42.88|42.95|43.59|43.87|44.14|44.31|44.3504|44.42|44.16|44.12|43.96|43.425|42.68||42.66|42.1|42.22|42.28|42.0821|42.11|41.8|41.73|41.4199|41.475|41.18|40.95|40.42|40.0501|40.18|40.14|40.035|39.48|39.56|39.68|39.3275|39.185|39.39|39.24|39.2|39.36|39.05|38.9421||39.19|38.32|38.22|38.1634|38.59|38.46|38.58|38.39|38.55|38.07|38.47|38.635|38.77|38.69|38.67|38.5101|38.04|37.65|37.31|37.1033|37.17|37.02|37.2|37.75||38.54|38.11|38.05|38.43|38.455|39.42|39.46|39.26|39.2||39.02|39.11|39.6|39.642||39.4|39.02|39.02|39.705|39.605|39.08|39.09|37.9743|37.93|38.42|38.38|38.05|38.235|38.925|39.29|39.57|39.37|39.41|39.67|39.42|39.54||38.82|39.53|39.84|39.12|38.5298|39.54|39.49|39.01|38.66|38.605|38.5|38.9234|39.91
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|171.13|171.95|173.795|172.36|172.62|172.2962|174.3|173.11|174.2|174.31|174.34|175.9417|175.87|174.32|175.875|175.82|177|178.4204|176.79|173.5715|173.54|171.0462|169.8401|170.33|166.51|166.79|166.34|166.03|163.7|160.98|161.7321|161.88|160.79|163.55|162.82|163.44||164.91|164.47|163.13|165.02|165.0172|164.7|163.3443|165.48|163.34|162.7|160.71|158.96|156.31|154.31|153.3|153.34|151.77|150.45|151.46|145.9|153.15|158.47|163.15|160.97|161.28|159.6|159.0472|159.8983|165.1806|165.66|164.2|165.8952|167.772|167.831|167.75|167.08|166.27|166.03|164.62|164.615|164.325||163.6|161.29|160.78|160.54|161.589|161.265|160.645|160.81|159.715|159.4301||159.82|157.88|157.7|159.8|161.0793|158.98|160.99|161.6055|162.11|161.66|160.515|160.38|159.55|159.11|158.23|159.99||160.37|159.15|161.22|162.83|163.7008|163.94|163.77|164.28|163.01|162.3296|162.227|162.9908|161.51|162.81|164|162.9808|160.08|158.93|159.87|162.49|161.18|158.03|160.26|158.56|156.2|155.94|156.8332|157.6|157.76|158.74|160.7891|163.79|162.87|164.632|164.46|163.3636|162.9489|163.54|163.65|166.3575||167.795|167.13|166.6777|166.22|166.58|168.21|165.97|164.85|164.644|163.545|163.94|165.94|164.96|163.7451|164.315|164.951|164.525|163.8|165.1131|166.61|165.74|165.04|165.35|164.715|164.31|164.57|160.425|160.03||161.55|160.72|159.29|157.94|161.4138|159.72|159.59|158.92|156.54|155.96|157.01|155.03|154.2454|156.14|154.87|154.61|152.7|154.27|153.91|154.18|153.34|153.1|151.08|152.89||154.68|155.5011|155.3|154.1937|155.8133|153.54|153.33|153.61|156.785||158.88|159.25|159.18|158.56||158.4802|158.8301|158.17|159.81|158.92|158.6855|158.51|154.28|154.76|154.45|153.64|153.59|153.2|151.79|151.73|151.58|150.83|151.79|150.56|151.34|151.36||151.4647|150.62|151.0107|150.44|149.41|151.81|150.483|145.15|143.89|144.33|146.24|145.95|145.6193
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|95.77|96.48|97.115|97.09|96.31|95.72|95.61|95|93.86|93.32|93.6597|93.721|94.1|93.1|93.64|93.56|93.85|94.4279|94.24|93.2988|94.1|94.34|93.88|94.07|93.1399|93.1901|92.55|92.04|91.395|90.062|90.55|91.77|90.82|92.16|92.61|92.7||92.91|92.52|91.9399|91.35|91.72|91.3387|90.28|90.07|90.23|90.13|89.15|88.95|87.4|86.5856|86.04|85.74|85.29|84.67|83.0988|82.6|85.39|87.7|89.93|89.42|88.64|88.53|87.77|88.1061|88.92|88.6|88.32|88.98|89.4|88.81|88.36|88|87.53|86.77|85.96|86.205|86.03||86.19|85.25|85.1|84.8514|84.44|84.37|85.13|85.23|84.22|84.57||84.35|83.47|83.06|83.17|84.9298|84.23|86.68|87.3|87.28|86.8347|86.7|87.17|86.8199|86.32|85.92|86.92||87.1|86.71|87.8898|88.18|88.07|88.33|88.37|87.9|87.2|87.2088|87.16|86|85.59|85.98|85.13|84.24|83.75|83.15|83.5968|84.06|84.04|83.72|84.1|84.2|83.08|82.35|82.0577|81.61|81.3835|82.15|82.66|83.69|84.3|85.3814|86.05|85.171|85.117|85.75|85.5|85.91||86.3|85.74|85.54|85.16|85.4|85.98|84.17|84.4733|84.3315|84.12|83.9701|84.64|83.97|83.47|84.088|83.54|83.26|82.55|82.52|82.4625|82.285|82.3397|81.9901|82.06|82.37|81.69|80.93|81.05||80.9671|80.2|79.5277|78.575|79.85|79.28|79.04|79.2401|79.21|78.73|79.25|78.56|79.54|79.56|79.1054|79.28|78.75|78.9233|78.0901|78.0604|77.03|76.422|76.1|76.814||77.9017|77.4008|77.92|78.0118|78.21|78.347|77.79|77.55|78.03||78.3385|78.43|78.25|77.94||77.83|77.04|76.62|78.32|77.9601|77.62|78.36|76.5977|76.01|75.9|75.56|75.16|75.03|75.12|75.37|75|74.72|74.5|74.189|74.26|74.38||74.06|74.0595|73.77|73.61|72.99|73.12|72.48|71.2126|70.62|70.6963|70.646|70.85|71.19
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|95.66|96.36|96.81|96.86|96.78|97.07|97.65|97.32|96.85|96.34|96.245|95.94|95.96|96.23|96.78|97.19|97.44|97.8|97.47|97.57|97.9192|98.2|98.54|99.17|98.82|98.86|99.99|99.52|98.42|97.8616|98.68|98.6|98.4389|98.5319|100.075|100.35||100.34|100.28|99.91|99.945|99.97|99.67|99.2075|99.09|98.99|98.19|97.82|97.58|96.7822|96.11|95.6|95.51|94.36|93.14|93.7001|93.49|95|95.65|95.61|95.3201|95.4144|94.95|94.9|94.57|94.66|94.465|94.01|93.72|95.02|94.66|94.3301|94.6742|93.75|92.64|92.055|92.2|91.66||91.3101|91.6|92.385|92.54|92.52|93.04|93.45|93.2305|92.66|92.19||92.42|92.09|92.2|92.16|92.8075|92.6|93.37|93.7|93.36|92.83|92.3704|91.69|91.06|90.27|90.22|90.87||92.14|92.35|92.8045|93.0378|92.9455|92.8|92.99|92.46|91.57|91.52|91.52|90.57|90.435|90.3|89.63|89.295|89.05|88.99|89.27|89.12|88.74|88.47|88.915|88.98|87.9911|87.48|87.29|87.43|87.59|87.64|87.78|88.86|89.25|89.91|90.16|89.57|89.775|90.745|90.5|91.93||93.03|92.44|91.73|91.62|91.82|91.77|91.535|91.47|91.65|91.635|91.92|92.41|92.35|92.085|92.6582|92.55|91.57|91.01|91.69|90.96|90.825|91.2901|91.7525|92.17|92.32|91.22|90.46|90.83||90.59|90.15|89.52|88.88|89.56|89.89|89.68|90.2662|89.6175|89.18|88.9|88.39|88.76|88.435|88.1557|88.02|86.86|87.69|87.7301|88.195|87.7648|87.19|87.9|88.38||89.19|88.965|89.14|88.8|88.21|88.0001|88.12|87.6416|86.3||86.44|86.47|85.9|85.5152||85.41|84.8|84.2|85.41|85.16|84.9|85.61|84.37|84.07|83.865|83.41|83.22|83.67|83.47|83.765|83.4|82.6401|82.68|82.63|83.125|83.45||82.92|82.7512|81.72|81.96|81.57|81.51|81.4681|80.19|79.58|80.22|81.24|81.3552|81.27
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|147.29|148.95|149.7368|149.53|149.28|148.7356|149.37|148.5|147.485|147.38|147.585|147.025|147.31|146.93|148.34|147.86|148.0893|148.57|149.315|147.6|147.443|146.5|145.66|146.565|143.97|143.89|143.46|142.78|140.78|138.0745|139.2929|139.62|137.78|139.645|140.785|140.63||143.39|142.835|142|142.2|142.2129|141.55|140.755|140.7427|140.0749|139.85|139.155|139.06|137.2|135.975|135.1488|134.7903|133.655|132.835|131.66|129.7458|132.945|136.63|140.56|138.7577|137.8914|137.98|135.81|136.74|139.0191|138.32|138.0701|138.85|140.6684|140.505|139.34|138.85|137.17|136.03|135.5679|136.24|135.77||135.81|134.23|134.26|134.64|134.8207|134.39|134.875|135.83|134.83|135.85||135.2673|133.825|133.155|135.0601|136.98|135.2801|137.14|137.41|138.225|137.6677|137.325|137.33|137.24|137.58|137.06|138.965||139.5332|138.625|139.765|140.32|140.61|139.955|140.21|140.91|139.9|139.89|140.115|139.5157|137.97|138.39|138|136.86|134.89|134.29|134.84|136.25|135.3|133.15|134.541|135.55|133.73|132.91|133.48|133.23|133.8|134.815|135.47|136.4536|136.85|137.8|139.0065|137.55|136.57|137.53|137.19|138.385||139.455|138.98|138.59|138.6732|139.33|139.315|137.34|136.225|136.05|135.95|135.075|136.17|135.485|134.72|136.3451|136.34|135.44|134.09|134.705|133.82|133.72|133.78|133.53|133.68|133.46|132.54|131.03|130.98||130.96|130.35|128.83|127.11|129.13|129.0372|128.83|129.1|127.81|127.12|127.7902|127|126.6291|126.8501|126.47|126.62|126.34|126.1756|126.06|126.49|124.9144|124.45|123.65|124.64||126.2844|124.87|125.41|124.44|124.53|124.2701|124.56|124.315|125.58||127.15|127.37|127.16|126.482||126.11|125.2163|124.29|126.1|125.38|125.4383|125.21|122.32|122.44|121.78|121.07|120.93|120.91|120.35|120.51|119.22|118.56|118.63|118.22|118.28|118.17||118.04|118.1182|118.0083|117.651|116.6297|116.79|115.55|113.5|112.57|112.55|112.07|111.625|112.1054
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|83.28|83.2419|83.6|83.38|82.18|82.58|83.94|83.15|82.675|82.445|81.69|81.11|81.27|80.72|80.2101|80.22|81.6227|82.25|82.61|81.77|81.1193|81.2404|80.885|81.3548|79.5|79.8|79.54|80.3|79.15|76.24|75.78|75.32|74.83|76.7773|76.4101|77.31||80.5|80.3194|80.5|80.57|81.16|81.71|81.04|82.48|82.1861|81.3|80.96|80.03|78.33|77.47|76|75.15|73.3901|73.03|72.82|69.77|74.41|77|79.425|76.7|78.66|78.7235|77.2519|79.17|82.49|81.78|81.11|81.368|82.56|85.67|85.93|85.59|85.41|86.815|86.05|86.14|85.53||84.11|82.81|82.05|82.82|82.8|82.39|81.69|81.44|82.85|83.5||84.3519|83.215|82.6501|82.48|81.31|78.92|78.76|78.77|78.8383|78.03|76.63|76.15|74.92|76.3|77.6513|78.16||77.095|76.895|76.57|76.36|75.965|75.57|76.17|75.27|74.05|73.841|73.68|73.245|73.15|73.61|73.085|72.58|69.9|69.65|70.48|71.7337|71.13|69.55|70.51|69.68|68.61|68.53|70.49|71.31|72.24|72.3651|73.6|73.61|73.33|73.51|74.0037|73.515|73.34|73.95|73.84|74.76||74.52|74.46|74.76|74.7488|75.11|75.33|74.0029|73.005|73.71|73.1201|74.08|74.2736|73.78|73.37|74.11|74.42|73.5107|72.824|74.73|73.53|72.73|72.47|72.72|72.9588|72.85|72.58|70.08|70.62||71.78|72.11|71.9337|71.25|72.96|72.89|72.54|71.785|71.07|71.0236|70.24|70.1|69.89|71.1099|71.1727|71.08|71.63|71.49|70.45|70.5598|69.22|68.2796|66.65|67.19||67.52|66.63|66.61|66.0429|65.4|64.935|65.13|65.44|65.91||67.87|68.38|68.04|68.01||67.59|67.29|66.94|67.87|67.5|67.52|67.085|66.87|66.22|65.7|65.34|64.9512|64.69|64.44|64.31|65.1461|65.1066|65.51|65.07|65.04|65.019||65.205|64.9538|64.79|64.51|64.374|64.2263|63.77|62.66|62.04|61.66|61.67|61.22|60.7581
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|69.8989|70.51|70.43|70.6|70.44|70.02|69.06|68.31|68.42|68.49|69.16|68.8|69.57|70.425|70.41|70.4199|70.32|70.5|70.06|69.9653|70|70.02|68.9113|68.02|68.8616|69.22|69.15|68.44|67.79|67.145|67.679|67.1832|67.13|67.51|66.99|66.74||66.565|66.1|66.46|66.45|66.52|66.225|65.78|65.73|65.57|65.24|64.73|64.27|64.48|64.5793|63.9714|63.3619|63.86|63.6|63.03|63.04|64.06|63.77|63.5783|63.04|62.79|62.58|62.2094|62.28|61.9954|62.2|61.66|61.921|61.77|61.52|61.4847|62.61|61.84|60.85|60.59|60.6324|60.58||60.4957|59.77|59.63|59.6891|60.28|60.2589|60.72|60.61|60.5536|60.56||60.05|60.1491|60.34|60.67|61.17|61.01|62.15|62.47|63.22|63.675|63.6674|63.7|63.2609|62.5|62.1|63.25||62.9|62.7269|64.0135|64.35|64.27|64.3129|64.62|64.45|63.47|63.49|63.55|62.5|61.86|61.73|61.1|60.76|60.1|59.3|59.36|59.41|59.0685|58.86|58.83|59.01|58.33|57.89|57.4|56.62|56.29|56.935|57.4065|57.52|57.56|58.6752|58.32|57.8|58.3215|58.48|58.4955|58.49||58.68|57.83|57.51|57.86|57.8297|57.62|57.66|57.2|57.08|57.0783|57.0591|57.485|57.037|57.44|57.57|57.49|56.82|56.17|55.33|55.21|55.56|55.6016|55.09|54.875|55.67|55.5264|55.68|55.48||55.1074|54.91|54.4|54|54.75|54.4|54.33|55.0911|55|55.3173|55.89|56.22|56.18|56.08|55.83|56.05|55.69|55.54|55.82|56.03|56|56.16|56.4795|57.6089||58.2|58|59.18|59.14|59.14|58.82|58.87|58.4606|57.99||58.23|58.37|58.15|58.14||57.93|57.515|57.4979|59.46|59.16|59.13|60.415|58.87|58.62|58.6|58.6|58.77|58.53|58.07|58.41|58.065|57.7|58.01|57.99|57.91|57.66||57.28|57.2|57.27|57.3165|57.1091|56.58|56.05|54.9|55.148|55.0001|55.06|55.8767|56.3221
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|93.06|93.205|94.08|93.19|93.48|93.56|94.09|93.33|93.46|93.255|93.825|94.02|94.405|93.67|94.148|93.73|93.71|93.61|93.3707|92.73|92.5548|92.13|91.57|91.58|90.19|90.17|89.6643|88.89|87.99|86.04|86.43|86.62|86.4052|87.88|87.65|87.95||88.6561|88.71|88.47|89.7431|89.6899|89.4877|89.2073|89.43|89.4|88.89|88.43|87.87|87.1215|87.4594|86.81|86.29|85.42|84.6|83.8|82.18|85.59|86.87|86.9|85.47|85.8611|84.99|84.57|85.78|88.0301|88.3389|88.07|87.96|88.32|89.56|89.91|90.07|90.2717|91.435|91.0915|90.6521|89.81||89.4965|88.44|88.23|88.78|89.38|88.75|88.31|88.1079|87.68|87.38||87.11|86.98|86.875|86.98|87.6444|87.1799|87.3|87.595|88.56|87.79|86.77|85.2938|85.1|86.01|86.13|86.43||86.6378|85.84|86.65|86.82|87.18|86.98|87.04|86.63|85.93|85.2|85.3492|85.29|85.0307|85.12|84.64|83.58|82.6158|81.815|81.76|82.625|83.3836|79.7|83.385|83.63|82.3089|81.5|82.85|82.14|82.51|82.7654|83.88|84.69|84.4748|84.77|85.17|84.42|84.25|84.58|84.02|83.9201||84.101|83.8601|84.0333|84.0286|84.27|83.97|83.42|82.58|83.22|81.5919|82.0745|82.3755|81.85|81.23|81.75|81.52|80.83|80.535|81.22|81.71|81.02|80.8001|81.19|81.09|81.9|81.83|80.58|80.6821||80.93|81.28|81.0801|80.0901|81.7|81.245|80.99|80.78|80.41|80.5|80.39|78.09|77.47|79.47|79.3|79.07|78.65|78.29|77.3|76.84|76.05|75.19|74.46|75.32||75.94|75.05|75|74.46|74.0109|73.87|73.67|73.9|73.55||74.3611|74.75|74.55|74.42||74.2665|74.3912|73.88|74.24|73.39|73.07|73.07|72.53|72.18|72.1617|72.35|72.27|71.4|71.2601|71.38|71.94|72.0402|72.75|72.961|73.11|73.4564||73.52|73.08|72.38|72.23|72.1026|72.22|71.77|70.63|69.7477|70.0002|69.8877|69.945|69.83
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|21.325|21.51|21.88|21.88|21.981|21.86|21.87|21.98|21.79|21.98|22.0401|22.051|22.45|22.5|22.72|22.79|22.75|23.05|22.88|22.56|22.87|22.82|22.73|22.93|22.6|22.8601|22.92|22.775|22.405|22.24|22.31|22.295|22.06|22.15|21.9|21.8||22.0205|21.98|22.1|22.19|22.18|21.71|21.53|21.49|21.44|21.43|21.15|21.19|21.18|20.95|20.69|20.78|20.56|20.52|20.21|19.99|20.54|20.55|20.86|20.67|20.58|20.56|20.36|20.44|20.6|20.78|20.72|20.88|21.05|20.93|20.97|21|20.68|20.32|20.1|20.1201|20.15||19.94|19.71|19.71|19.75|19.6701|19.63|19.86|19.88|19.76|19.8401||19.8692|19.77|19.85|19.9908|20.288|19.91|20.58|20.64|21.09|21.17|21.0533|20.97|20.775|20.7275|20.45|20.76||20.75|20.65|20.9501|21.1819|21.29|21.3901|21.44|21.32|21.07|21.08|21.07|21.05|20.9125|21.16|21.14|21.04|20.62|20.3|20.28|20.44|20.26|19.99|20.14|20.3|20.13|20.01|19.9|19.91|19.91|20.16|20.3|20.52|20.52|21.05|20.98|20.68|20.725|20.68|20.86|21.096||21.21|21.08|21|21|20.96|20.95|20.72|20.64|20.47|20.48|20.42|20.58|20.615|20.6701|20.7|20.47|20.35|20.085|20.2|20.06|20.01|19.95|20.15|20.19|20.26|20.32|20.208|20.2||20.2113|20.2|19.975|19.87|20.42|20.24|20.3503|20.4315|20.32|20.33|20.47|20.6|20.77|20.72|20.658|20.64|20.56|20.64|20.4601|20.66|20.43|20.35|20.37|20.873||21.35|21.09|21.22|21.1171|21.17|21.14|21.08|21.16|21.425||21.725|21.78|21.68|21.43||21.51|21.38|21.17|21.26|21.13|21.22|21.375|20.0901|20.34|20.39|20.33|20.4|20.34|20.18|20.16|19.91|19.94|20.02|19.82|19.8701|19.84||19.79|19.73|19.85|19.76|19.6401|19.73|19.4|18.78|18.7201|18.85|18.9|19.01|19.18
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|54.35|54.64|54.97|54.98|54.75|54.67|54.34|53.91|53.84|53.6823|53.79|54.13|54.31|54.33|54.32|54.01|54.04|54.435|54.27|54.15|54.405|54.1|53.3982|53.38|53.56|53.72|53.53|52.96|52.44|51.83|52.15|52.12|52.011|52.44|52.16|51.97||52.12|51.625|51.665|51.83|52.05|51.63|51.36|51.43|51.36|51.4|50.82|50.72|50.51|50.17|49.9|49.58|49.44|49.38|48.595|48.55|49.53|49.751|49.95|49.57|49.47|49.48|49.29|49.57|49.68|49.73|49.45|49.56|49.6|49.43|49.49|49.93|49.5|48.79|48.565|48.58|48.42||48.37|47.85|47.87|47.84|47.8|47.975|48.295|48.29|48.1|48.025||47.65|47.49|47.68|48.14|48.37|48.11|49.09|49.47|50.13|49.985|49.72|49.83|49.82|49.245|48.98|49.535||49.63|49.55|50.13|50.505|50.55|50.45|50.52|50.31|50.06|50.01|50|49.4|48.72|48.86|48.595|48.26|47.92|47.19|47.31|47.66|47.42|46.96|47.06|46.775|46.29|45.97|45.76|45.4501|45.19|45.72|46.135|46.44|46.73|47.56|47.47|47.01|47.351|47.28|47.24|47.35||47.48|46.58|46.86|46.895|46.68|46.765|46.3108|46.17|46.24|46.27|46.16|46.54|46.31|46.24|46.35|46.28|45.97|45.54|45.32|45.195|45.45|45.23|45.14|45.16|45.55|45.389|45.29|45.14||44.64|44.27|44.01|43.84|44.6|44.44|44.62|45.091|44.96|44.92|45.1351|45.26|45.29|45.36|45.37|45.49|45.0448|44.94|44.83|45.055|45.02|45.02|45.16|45.935||46.86|46.53|46.9|46.93|46.87|46.7801|46.87|46.6|46.84||46.97|47.104|47.04|46.84||46.81|46.54|46.24|47.66|47.3689|47.23|47.57|46.2|45.98|46.15|46.11|46.27|46.28|45.93|46.13|45.9|45.73|45.77|45.71|45.61|45.43||45.21|45.21|45.16|44.83|44.6|44.56|43.8|43.22|43.13|43.21|43.46|43.74|44.13
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|44.975|44.955|44.85|45.05|44.9825|44.865|46.01|46.015|45.73|45.105|45.315|46.6|46.125|45.175|44.855|43.45|43.2625|42.93|42.585|43.49|44.3874|43.9475|43.8875|44.235|43.745|43.205|42.96|42.67|42.025|41.51|42.205|43.07|42.83|43.51|43.8025|44.2225||44.905|44.725|44.6869|45.095|45.265|44.685|44.355|44.2875|44.32|45.31|44.97|44.965|44.4|44.27|43.75|44.255|43.79|43.64|43.215|42.735|43.755|45.135|46.57|45.6409|45.2675|45.6657|44.985|44.8575|45.1075|45.6325|46.065|46.395|46.245|45.515|45.405|44.925|44.41|44.195|44.2|44.5975|44.85||45.525|45.275|45.33|45.41|45.145|45.0775|45.35|44.69|44.81|44.31||44.209|43.8|43.835|44.1225|44.5355|44.72|44.995|44.775|44.6133|44.665|44.35|45.045|45.5048|45.225|45.135|45.7275||45.555|45.54|45.855|46.905|47.0525|46.895|46.7|46.06|46.51|46.59|46.79|46.6|46.265|46.59|46.43|45.6725|46.06|45.765|46.7375|47.7|47.38|47.625|47.53|47.345|46.86|46.94|46.755|46.73|46.865|47.555|47.835|48.1675|48.4|48.39|48.6425|48.425|48.33|48.2425|47.55|46.8782||46.7478|46.09|46.18|46.35|46.0868|45.96|45.755|45.535|45.215|45.505|45.185|44.86|44.2325|43.765|43.76|43.585|43.465|42.985|43.0625|43.305|42.8275|42.69|42.725|42.715|42.57|42.71|42.545|42.34||42.66|41.605|41.43|41.4175|41.8|41.61|41.84|41.535|41.615|41.2025|41.41|41.315|41.685|41.49|41.625|41.4625|40.94|40.34|40.11|39.74|39.795|39.4911|39.85|40.33||41.09|40.715|40.61|41.0875|41.0513|42.1441|42.28|42.22|42.155||41.795|42|42.51|42.72||42.4225|41.9675|42.15|42.075|42.05|41.8|41.58|40.435|40.37|40.96|40.8625|40.5275|40.795|41.55|42.005|42.05|41.785|41.8725|42.245|41.92|42.25||41.23|41.907|42.3951|41.73|41.0525|42.24|42.095|41.64|41.31|41.225|41.3579|41.7125|42.725
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|47.73|48.275|48.5675|48.465|48.205|48.11|47.6525|47.66|47.305|47.115|46.92|47.18|47.2875|47.225|47.76|47.85|47.825|48.36|48.075|47.4475|47.565|46.91|46.85|47.11|46.55|46.75|46.415|46.03|45.395|44.445|45.035|45.205|44.855|45.415|45.8275|45.925||46.5325|46.245|46.205|46.2725|46.495|45.9175|45.6|45.465|45.29|45.29|44.9475|44.855|44.2975|44.135|43.9825|43.8725|43.835|43.61|43.88|43.64|44.425|45.595|45.8352|45.5|45.495|45.12|44.56|44.7575|45.065|44.83|44.92|45.4025|45.895|45.075|45.03|44.955|44.405|43.78|43.62|43.9225|43.61||43.6607|43.2025|43.34|44.02|44.06|43.975|44.18|44.67|44.485|44.71||44.5625|44.2225|44.21|44.5025|44.805|44.42|44.6725|44.7|45.1|44.81|44.73|45.105|44.9425|44.765|44.82|45.3425||45.495|45.195|45.48|45.935|45.8875|45.785|45.6575|45.805|45.7825|45.85|45.89|45.4238|45.315|45.2|44.835|44.525|43.95|44.37|44.305|44.915|44.495|43.775|43.83|43.885|44.065|44.315|44.3075|44.3675|44.245|44.59|44.7575|45.5325|45.6375|46.0525|46.295|45.9225|45.865|46.175|45.9625|46.2507||46.235|45.74|45.635|45.62|45.6575|45.72|45.2|45.13|45.3|45.055|45.1775|45.315|44.9525|44.725|44.665|44.735|44.24|43.915|43.98|43.745|43.565|43.075|43.19|43.105|43.1452|42.755|42.325|42.37||42.495|41.805|41.31|41.01|41.635|41.265|41.185|41.42|40.82|40.3675|41.09|41.2325|41.065|41.295|41.035|41.17|40.885|40.7868|41.215|40.88|40.72|40.73|40.765|41.145||41.545|41.38|41.61|41.73|41.8|41.935|42.02|41.94|42.4007||42.6825|42.9025|42.87|42.8||42.62|42.25|42.08|42.5825|42.325|42.46|42.255|40.941|41.295|40.815|40.785|40.575|40.5025|40.53|41.17|41.17|40.69|40.705|40.39|40.235|40.39||40.18|40.295|39.86|40.0125|39.825|39.815|39.0675|38.405|38.215|38.2025|38.31|38.39|39.115
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|81.35|81.47|81.64|81.84|82.02|82.08|81.47|81.11|80.99|81|80.475|80.56|80.95|81.055|81.86|82.465|82.68|82.88|82.53|82.56|82.685|82.38|82.43|82.52|82.8|83.36|83.87|83.22|82.57|82.08|83.39|82.86|82.89|82.74|82.86|82.43||81.7989|81.69|81.9601|82.31|81.92|81.33|81.255|81.495|80.63|80.565|80.085|80.05|78.915|78.35|78.545|78.53|78.02|78.27|77.99|77.44|77.8|77.755|77.51|77.24|77.94|77.82|77.7|77.28|77.79|77.77|77.965|78.34|77.84|76.915|76.94|77.185|76.89|77.005|77.03|77.05|76.325||76.235|75.89|75.98|76.375|76.6026|76.71|77.105|77.1098|77.605|77.405||77.45|76.495|76.39|76.355|76.52|76.92|77.1|77.58|77.6|77.195|77.185|76.865|75.73|75.975|75.92|76.22||77.06|76.86|77.46|77.7222|77.58|78.01|77.825|77.05|76.87|77.27|77.1|76.54|76.42|76.24|75.43|75.25|74.98|74.71|75.32|75.38|75.43|75.47|74.49|75.0224|74.255|73.56|73.465|73.03|72.93|72.975|73.295|73.9|73.772|74.015|74.15|73.9918|74.1144|74.405|75.235|75.75||76.26|75.85|75.41|75.265|75.62|75.69|75.57|75.515|74.89|75.08|75.31|75.835|75.64|75.11|74.89|75.46|74.98|74.55|74.15|73.94|74.305|74.245|74.275|74.37|74.46|73.695|73.965|73.68||72.79|72.91|72.355|72.4|72.8|73|73.475|73.74|73.465|73.685|73.805|72.72|72.83|72.68|72.565|72.42|71.59|71.57|72.06|71.56|71.68|71.705|72.08|72.1085||72.55|72.075|72.3635|72.01|71.98|71.59|72.02|72.16|71.77||71.71|71.65|71.44|71.07||70.79|70.12|70.19|71.28|70.855|70.96|71.19|70.815|70.615|70.385|70.01|70.245|70.007|70.385|70.56|70.4|69.57|69.87|70.18|70.17|70.16||69.8|69.13|69.15|69.24|69.44|70.22|69.5|68.84|68.27|68.32|68.565|68.8|68.72
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|46.78|47.15|47.3501|47.58|46.99|46.84|46.46|45.89|45.44|45.26|45.18|44.9|45.15|44.665|44.83|44.775|44.84|45.05|44.77|44.65|44.895|45.36|45.335|45.34|45.09|45.14|44.7|44.41|44|43.38|43.975|44.65|44.19|44.745|45.215|45.185||45.23|44.75|44.64|44.58|44.47|44.09|43.81|43.57|43.78|43.78|43.4|43.31|42.6|42.12|42.09|42.04|41.76|41.49|40.91|40.66|41.8|42.93|43.71|43.6|43.13|42.95|42.65|42.58|43.1|42.75|42.8001|43.19|43.37|42.95|42.5|42.08|41.815|41.53|41.42|41.3801|41.3||41.53|41.1|41.03|40.935|40.72|40.82|41.16|41.235|41.09|41.135||40.925|40.48|40.37|40.5|40.75|40.65|41.05|41.22|41.13|41.01|41|41.015|41|40.76|40.695|41||41.44|41.2|41.85|41.97|41.89|42.2|42.16|41.955|41.66|41.66|41.77|41.25|41.055|41.1|40.77|40.355|40.17|40.28|40.36|40.61|40.72|40.525|40.91|40.95|40.43|39.97|39.735|39.5322|39.53|39.745|39.905|40.355|40.76|41.175|41.56|41.2|41.13|41.535|41.6|41.81||41.865|41.494|41.27|41.26|41.39|41.61|40.95|40.875|40.575|40.52|40.61|40.91|40.64|40.4|40.565|40.4|40.275|40.25|40.21|40.155|40.17|40.115|39.935|40.03|40.224|39.79|39.33|39.315||39.5506|39.21|38.81|38.42|38.99|38.82|38.72|38.77|38.645|38.575|38.665|38.25|38.74|38.77|38.43|38.41|38.27|38.29|38.01|38.0247|37.35|36.95|37|37.1308||37.445|37.37|37.57|37.634|37.56|37.57|37.52|37.38|37.43||37.4901|37.54|37.355|37.31||37.2|36.924|36.9|37.17|37.25|37.19|37.37|36.55|36.29|36.14|35.86|35.77|35.7201|35.79|35.92|35.78|35.465|35.35|35.16|35.18|35.255||35.15|35.07|34.885|34.87|34.68|34.5501|34.2|33.74|33.495|33.465|33.46|33.52|33.5
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|150.4|151.18|152.06|152.29|152.24|152.51|153.53|153.03|152.395|151.57|151.24|150.685|150.88|151.24|151.87|152.63|152.58|153.01|152.23|152.525|153.36|154.12|154.895|155.51|154.76|155.075|156.67|155.7|153.79|152.85|154.66|153.75|153.63|153.73|155.86|156.47||155.55|155.46|155.06|155.06|155.22|154.64|153.9869|154.136|154.05|152.79|152.23|151.75|150.67|149.83|148.98|149.18|147.62|145.54|146.95|146.19|148.62|149.49|149.05|149.11|149.26|149.01|148.96|148.21|148.465|147.88|147.28|146.86|148.64|148.31|147.53|147.74|146.15|144.79|143.7|143.88|142.88||142.73|143.59|144.6542|145.1|145.03|145.77|146.275|146.45|146.235|145.27||145.6|144.96|145.025|144.58|145.67|145.73|145.67|145.96|145.18|144.49|144.04|143.35|141.91|140.675|140.95|142.07||144.33|144.805|145.77|145.88|145.69|145.44|145.62|144.64|143.11|143.19|143.39|142.23|141.9|141.7|140.64|140.1|139.72|139.55|140.23|139.73|139.3|139.2|140.215|140.18|138.93|138.445|138.21|138.215|138.585|138.41|138.46|140.595|141.1|142.28|142.54|141.61|141.87|143.685|143.435|145.935||147.675|146.62|145.14|145.011|145.265|145.34|144.635|144.52|144.72|144.845|145.125|145.89|145.96|145.295|146.17|146.175|145.3|144.55|145.77|144.51|144.72|145.32|146.035|146.965|147.34|145.33|144.24|144.765||144.82|143.99|143.075|142.15|143.14|143.545|143.465|144.07|142.825|141.78|141.27|139.87|140.35|139.805|139.31|138.92|137.21|138.67|138.965|139.23|138.69|137.52|139.01|139.46||140.05|140|139.88|139.87|138.59|138.5301|138.74|138.38|135.965||135.825|135.98|135.14|134.74||134.475|133.22|132.72|133.74|133.43|133.66|134.8|132.76|132.5|132.13|131.275|131.245|131.75|131.09|131.435|131.03|129.33|129.44|129.55|130.07|130.68||130.0698|129.31|127.66|127.864|127.845|127.64|127.41|125.67|124.6|125.4|127.39|127.87|127.43
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|136.39|138.22|138.43|138.6|138.335|138.06|137.85|136.49|135.53|135.3|134.96|134.51|134.27|134.07|134.69|134.29|134.04|134.62|134.465|133.87|133.7|132.76|132.44|132.97|131.65|131.215|130.45|129.56|127.59|125.11|126.965|126.92|125.64|126.465|128.19|128.055||129.59|129.1|128.51|128.51|128.87|128.19|127.595|127.54|127.005|126.94|126.4099|126.3|124.835|123.34|123.245|123|122.34|121.39|120.78|119.165|121.57|124.725|127.29|125.935|125.68|125.39|123.03|123.065|125.44|124.48|124.59|125.38|126.52|125.425|124.28|123.869|122.06|120.76|120.805|121|120.245||121.15|120.29|120.29|121.28|121.38|121.21|121.445|122.61|121.92|122.735||122.225|120.54|119.66|121.34|122.63|121.2|122.09|121.58|121.715|121.44|121.01|120.87|121.3303|121.33|121.1|122.525||123.785|123.595|124.63|124.835|125.24|124.71|125.14|125.555|124.845|125.08|125.44|124.45|123.59|124.03|123.47|122.2|120.56|120.92|121.47|122.865|122.13|120.6|121.065|122.06|120.63|120.17|120.505|120.36|121.12|121.65|122.38|123.2036|123.18|123.725|125.36|124.29|123.58|124.32|124.15|124.91||125.72|124.68|123.895|124.32|125.175|124.7854|122.64|121.86|121.74|121.47|121.215|122.02|121.1|120.815|121.955|122.065|121.305|120.45|121.52|120.61|120.41|119.995|119.715|119.91|119.76|118.74|117.345|117.38||117.9|117.83|116.675|115.09|116.77|116.295|116.29|116.315|114.82|114.3|114.13|112.98|112.865|113.36|113.17|113.11|112.8|112.47|112.74|112.84|111.1003|110.495|109.95|110.605||111.67|111.2|111.725|110.99|110.635|111.03|111.23|111.09|112.49||113.51|113.82|113.715|113.05||112.68|111.72|111.37|112.65|112.275|112.4714|112.345|109.92|109.8|109.18|108.62|108.31|108.35|107.895|107.89|107.07|105.76|105.68|105.34|105.58|106.07||105.61|105.41|105.06|105.14|104.515|104.84|103.89|102.13|101.29|100.9|100.9|100.395|100.85
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|40.3475|40.6525|40.525|40.71|40.3225|40.2575|39.61|39.025|39.26|39.175|39.735|39.6143|40.24|40.62|40.385|40.1|39.93|39.94|39.705|39.74|39.795|39.87|39.445|38.69|39.0714|39.41|39.29|38.705|38.485|38.075|38.28|37.9|37.95|38.205|38.225|37.97||37.79|37.41|37.625|37.6375|37.8325|37.6|37.4525|37.39|37.345|37.225|36.935|36.7225|36.785|36.8625|36.595|36.1725|36.395|36.5|36.245|36.09|36.6025|36.42|36.045|35.63|35.43|35.3875|35.09|35.175|35.115|35.13|34.855|34.965|34.91|34.87|34.7075|35.34|34.895|34.28|34.275|34.1775|34.115||33.995|33.86|33.7975|33.91|34.22|34.19|34.43|34.385|34.67|34.595||34.275|34.55|34.705|34.6907|34.86|34.905|34.8725|34.9575|35.305|35.6625|35.535|35.815|35.695|35.305|35.1225|35.64||35.42|35.375|35.97|36.0775|36.03|35.97|36.085|36.04|35.53|35.565|35.535|35.035|34.61|34.45|34.1|33.9|33.625|33.235|33.14|33.295|33.08|32.9975|32.705|32.92|32.51|32.2675|31.9125|31.53|31.275|31.6825|31.945|32.125|32.125|32.7675|32.54|32.1175|32.2625|32.4325|32.535|32.415||32.51|31.915|31.69|31.8825|31.89|31.87|31.7525|31.6|31.325|31.555|31.46|31.87|31.525|31.7082|31.61|31.735|31.4425|31.16|30.715|30.48|30.905|30.84|30.425|30.3125|30.7475|30.525|30.645|30.53||30.315|30.24|29.92|29.57|30.06|29.875|29.7575|30.075|29.995|30.09|30.53|30.455|30.5475|30.5251|30.4425|30.505|30.0923|29.93|30.2075|30.2025|30.295|30.355|30.625|31.24||31.5325|31.3775|32.115|32.165|32.0951|31.955|32.105|31.895|31.465||31.455|31.38|31.32|31.25||31.25|30.985|31.145|31.5875|31.5475|31.75|32.485|31.6425|31.535|31.54|31.47|31.62|31.51|31.29|31.48|31.19|31.12|31.1325|31.275|31.145|31.14||30.97|30.825|30.64|30.9725|31.035|30.825|30.4075|29.7544|29.96|29.985|30.06|30.575|30.82
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|102.1376|103.04|104.305|103.5|102.41|101.19|100.8001|100.7231|99.68|99.9|99.17|98.92|99.89|99.46|99.13|98.592|99.935|99.8601|99.7|99.3419|99.72|98.95|98.29|98.0994|96.8193|96.87|95.83|95.73|93.51|91.38|92.29|92.7238|92.9501|93.69|91.94|91.7||93.0587|92.9|92.12|93.254|95.06|93.98|93.46|93.9501|93.47|93.31|91.54|90.87|88.13|86.62|87.3001|88.9216|88.12|88.22|83.1141|79.925|84.385|86.62|86.8667|85.6435|84.0661|83.848|81.73|80.7597|81.2|80.765|81.1411|81.5407|82.73|82.254|81.195|80.56|79.4087|78.11|78.3789|78.59|77.61||77.8|77.3153|77.18|77.16|75.7638|75.276|75.035|75.2415|75.47|75.25||76.09|75.39|74.64|75.8439|76.3651|74.83|75.1401|76.31|77.57|77.39|76.61|76.635|75.8|75.1491|73.6529|73.94||73.16|72.4153|74.1|74.5251|75.6|74.74|73.94|73.259|72.64|72.0001|71.86|70.27|70.3494|70.3592|70.19|69.5303|69.2666|67.93|68.03|69.2979|68.9078|67.765|68.39|67.74|67.532|67.63|67.08|67.6521|67.4797|68|68.98|70.051|70.4419|71.7386|71.44|71.3228|71.66|71.59|71.92|73.45||74.1601|73.6868|72.9373|73.6|73.58|74.269|72.6|71.78|72.1628|72.6759|73.0107|74.5428|75.0743|75.2|75.03|74.83|75.8472|75.31|75.4|75.1958|75.15|74.8357|75.065|74.16|74.06|75.42|74.86|74.79||76.4274|77.64|76.56|75.58|78.4|76.64|76.19|76.9914|76.15|76.93|77.5297|77.25|76.8184|78.48|78.84|79.1517|78.91|78.3083|78.9964|78.36|77.37|78.1555|76.9801|78.1277||78.31|77.8774|79.68|78.61|78.17|78.05|77.78|77.99|79.54||79.35|80.223|79.7101|79.4571||78.65|76.61|76.8727|77.68|77.27|77.4554|77.27|73.87|73.6|73.832|73.17|72.76|72.32|72.1|72.94|71.18|70.129|70.47|69.52|69.72|69.7656||69.8019|69.56|69.69|69.4609|68.71|69.86|68.11|66.05|65.4999|66.2386|67.0011|67.2898|67.6229
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|99.44|99.78|101.05|100.87|100.89|100.14|98.56|98.34|97.74|98.19|98.39|98.05|98.485|99.63|100.16|100.795|100.65|101|100.66|101.64|102.34|102.61|101.72|101.895|102.42|102.49|103.15|102.55|101.12|100.01|100.685|99.31|98.62|99.28|99.25|98.8||98.25|98.08|98.31|98.2|98.85|97.35|96.49|95.89|95.91|95.62|95.2|95.29|95.31|94.94|94.14|94.425|93.8|93.98|92.49|92.675|94.69|94.57|94.12|94.02|92.73|92.26|91.7|92.16|93.2|92.49|92.46|92.8|93.09|92.16|91.42|91.23|89.7|87.55|86.9|87.365|86.92||87.2125|86.82|86.38|87.095|86.25|85.875|86.15|86.945|86.41|86.52||86.77|86.16|86.33|86.33|86.5|85.56|85.59|85.77|86.28|86.52|86.03|85.935|85.14|84.24|83.39|84.5||85|85.025|86.735|87.41|87.685|87.965|88.145|88.095|86.635|86.05|85.945|85.39|84.46|85.03|84.3|84.35|82.62|82.38|82.57|83.53|83.06|82.24|82.54|82.65|81.75|81.645|81.25|81.59|81.965|82.8938|84.53|85.005|85.11|88.33|87.41|86.32|86.54|86.77|87.04|88.225||89.54|87.81|87.02|87.49|87.83|88.47|87.33|87.65|88.06|87.53|87.62|89.45|89.43|90.02|90.15|89.34|89.255|88.915|88.68|87.46|88.13|86.3|86.64|86.611|87.47|87.5|86.89|86.265||86.45|86.8|85.41|84.24|86.93|86.21|86.22|85.95|85.215|85.15|85.78|86.23|86.535|87.36|87.52|87.57|87.61|86.915|87.9|88.385|86.92|86.78|86.99|89.21||89.69|89.1|90.09|89.64|89.38|88.68|89.47|89.83|90.71||91.315|91.68|91.16|90.66||90.32|89.45|89.57|91.1307|90.77|90.36|91.22|86.3784|86|85.82|85.41|85.88|86.17|86.11|85.96|84.28|83.6|83.845|82.18|82.19|81.68||81.89|81.67|81.02|81.44|81.63|81.42|79.56|77.06|77.26|77.26|78.31|78.14|78.5
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|92.091|92.23|93.86|93.6701|95.14|94.3736|92.98|93.422|93.41|94.23|94.335|94.76|95.4|96.74|97.06|98.385|97.8839|98.21|97.42|97.79|97.85|98.02|98.72|98.77|99.54|100.74|100.41|100.02|99.69|100.35|99.82|99.16|99.1901|98.775|97.81|97.42||96.47|97.125|97.725|97.41|98.08|97.96|97.43|98.21|98.12|97.405|97.01|96.21|97.5082|96.98|95.88|96.0906|94.84|95.5|96.59|97.9|96.8901|95.12|94.24|93.3|93.22|92.71|91.96|91.47|92.49|92.3|92.82|93.38|93.69|93.39|92.78|93.34|93.47|92.2603|91.87|92.2246|91.9||91.085|90.08|89.82|91.78|93.42|93.11|94.04|93.735|93.59|93.34||93.73|93.28|94.24|92.95|92.485|90.9223|90.65|91.4|92.86|92.3887|91.99|90.61|90.25|89.44|88.68|90.03||90.9|90.82|91.26|91.43|91.01|91.34|91.94|91.63|90.42|90.31|89.96|89.82|90.16|90.6141|89.67|89.27|88.025|88.24|88.095|88.48|88.05|87.34|87.5|88.55|88.645|88.905|88.59|88.46|87.785|88.523|90.28|89.51|90.05|91.835|91.13|91.38|92.04|91.05|91.335|92.455||94.32|93.94|93.2813|93.3|93.78|92.725|92.29|92.69|92.5|92.785|92.86|94.21|94.69|95.37|95.48|95.48|95.41|94.965|93.68|93.01|93.78|92.9|92.845|93.19|92.75|92.265|92.0063|92.72||92.34|93|92.23|92.33|93.5001|93.6618|93.655|94.52|94.211|94.02|95.69|97.19|96|94.74|94.12|93.485|93.57|93.1|93.4299|94.39|93.26|93.51|94.16|94.51||96.27|95.71|96.121|96.585|96.09|96.21|97.065|97.15|98||98.795|99.56|99.5|98.48||98.24|98.75|98.58|98.66|98.02|98.58|97.42|95.02|93.9004|93.53|93.91|95.06|94.87|93.565|92.09|91.1316|91.155|91.775|90.785|90.205|89.79||90.38|89.885|89.61|89.6358|89.25|88.31|89.29|86.9|87.7749|86.74|88.45|87.59|86.6
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.031|95.19|95.92|95.745|96.27|96.005|95.405|95.68|95.53|95.79|95.93|96.07|96.42|97.38|97.635|98.0847|97.96|98.15|97.835|98.07|98.0118|97.985|98.18|98.22|98.48|98.8901|98.869|98.76|98.505|98.66|98.49|98.18|98.02|97.91|97.502|97.245||97.045|97.26|97.54|97.36|97.665|97.425|97.2|97.46|97.355|97.02|96.81|96.62|97.3|97.19|96.475|96.58|96.065|96.375|96.84|97.4021|97.13|95.98|95.445|95.1099|95.08|94.87|94.49|94.335|94.545|94.335|94.53|94.815|94.84|94.725|94.57|94.705|94.71|94.005|93.83|93.99|93.845||93.2|92.875|92.58|93.645|94.11|93.915|94.325|94.225|94.18|94.05||94.28|94.025|94.46|94.075|93.74|92.82|92.6601|92.94|93.79|93.4901|93.38|92.65|92.61|92.17|91.72|92.335||92.64|92.62|92.97|93.16|92.935|93.09|93.37|93.295|92.69|92.595|92.45|92.47|92.51|92.7|92.41|92.2201|91.45|91.19|91.35|91.62|91.415|91.02|91.435|91.54|91.55|91.641|91.5|91.54|91.18|91.35|92.305|91.81|91.92|93.2|92.81|93.13|93.38|92.86|93.015|93.455||94.475|94.485|94.11|94.19|94.41|93.96|93.7|93.67|93.45|93.63|93.79|94.47|94.605|95.02|95.1501|94.92|94.89|94.56|94.07|93.6229|94.08|93.74|93.625|93.68|93.64|93.44|93.54|93.89||93.55|94.025|93.64|93.52|94.4|94.4|94.57|94.935|94.71|94.525|95.38|96.34|95.99|95.15|95.18|94.84|94.9|94.66|94.87|95.15|94.54|94.83|94.95|95.315||96.0243|95.475|95.44|95.52|95.355|95.26|95.58|95.525|95.92||96.29|96.53|96.585|96.13||96.05|96.15|95.98|95.8921|95.625|95.84|95.72|94.37|93.856|93.56|93.73|94.46|94.41|93.99|93.45|93.11|93.215|93.585|92.81|92.485|92.255||92.52|92.54|92.3101|92.345|92.31|91.695|92.28|90.685|91.08|91.025|91.63|91.39|90.995
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.255|22.3|22.52|22.4|22.54|22.5487|22.45|22.52|22.5|22.51|22.6|22.63|22.6745|22.86|23.0412|23.275|23.31|23.39|23.265|23.21|23.22|23.19|23.19|23.22|23.23|23.33|23.355|23.27|23.08|23.05|23.0057|23.02|23.04|23.035|22.9|22.76||22.81|22.86|22.99|23.03|23.09|22.91|22.865|22.92|22.935|22.78|22.669|22.58|22.77|22.65|22.52|22.6|22.43|22.45|22.5898|22.67|22.44|22.16|22.1|21.87|21.91|21.94|21.81|21.81|21.8293|21.7909|21.8|21.87|21.95|21.84|21.8301|21.78|21.72|21.565|21.5212|21.611|21.525||21.44|21.325|21.28|21.41|21.44|21.39|21.55|21.585|21.53|21.54||21.63|21.5|21.57|21.605|21.63|21.44|21.47|21.59|21.79|21.775|21.77|21.67|21.62|21.51|21.5313|21.69||21.71|21.7|21.77|21.86|21.87|21.89|21.975|21.83|21.73|21.7442|21.72|21.7|21.68|21.8301|21.86|21.81|21.5597|21.405|21.39|21.55|21.4701|21.46|21.52|21.57|21.49|21.5813|21.56|21.5001|21.46|21.61|21.76|21.785|21.85|22.1701|22.06|22.065|22.09|22|21.9737|21.98||22.21|22.23|22.23|22.24|22.23|22.26|22.205|22.22|22.3|22.32|22.375|22.55|22.49|22.52|22.6113|22.48|22.33|22.27|22.14|22.075|22.14|22.15|22.16|22.16|22.21|22.16|22.12|22.16||21.95|22.11|21.985|21.89|22.14|22.125|22.11|22.22|22.11|22.1018|22.26|22.46|22.43|22.365|22.35|22.35|22.35|22.34|22.255|22.385|22.32|22.3041|22.32|22.42||22.79|22.64|22.67|22.695|22.68|22.65|22.7|22.75|22.87||23.18|23.19|23.21|23.11||23.1|22.95|22.95|22.869|22.77|22.8005|22.73|22.34|22.21|22.16|22.23|22.4075|22.332|22.23|22.16|22.09|22.121|22.3173|22.135|21.98|21.9||21.97|22.0944|21.96|21.926|21.77|21.67|21.605|21.3|21.3688|21.36|21.455|21.3|21.43
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|39.79|40.23|40.65|40.41|40.6001|40.69|40.46|40.52|40.48|40.54|40.7901|40.65|40.69|41.06|41.32|41.6|41.8182|41.9801|41.8255|41.72|41.78|41.61|41.6723|41.675|41.67|41.78|41.85|41.76|41.51|41.26|41.15|41.14|41.3708|41.42|41.2085|40.83||41.0201|41.24|41.36|41.4|41.455|41.23|41.15|41.09|40.96|40.59|40.76|40.5925|40.79|40.58|40.32|40.5291|39.93|40.31|40.49|40.55|40.03|39.76|39.8388|39.5621|39.18|39.4834|39.47|39.37|39.43|39.2|39.46|39.671|39.69|39.55|39.59|39.53|39.31|39.06|38.9392|38.78|38.77||38.43|38.21|38.423|38.56|38.66|38.59|38.88|38.75|38.82|38.61||38.8101|38.95|38.9|38.9701|39.08|38.33|38.57|38.841|38.91|39.29|39.3|39.02|38.8|38.41|38.57|39||38.96|38.86|39.01|39.05|38.87|39.28|39.4|39.31|38.97|38.96|38.881|38.9|38.87|39.06|39.09|38.99|38.52|38.3|38.27|38.37|38.31|38.16|38.35|38.47|38.4251|38.46|38.32|38.42|38.24|38.557|38.81|38.808|38.99|39.56|39.395|39.39|39.24|38.92|38.9|39.0501||39.61|39.7|39.6731|39.42|39.572|39.6|39.5786|39.6218|39.67|39.74|39.81|40.19|40.1201|40.283|40.44|40.2096|39.992|39.86|39.562|39.31|39.51|39.42|39.5001|39.5396|39.5901|39.44|39.38|39.4548||39.18|39.3698|39.07|38.9548|39.3529|39.3001|39.34|39.51|39.32|39.26|39.67|39.94|39.8722|39.8|39.72|39.6026|39.69|39.68|39.51|39.8|39.657|39.602|39.6462|39.88||40.5|40.26|40.33|40.32|40.36|40.02|40.16|40.62|40.79||41.27|41.47|41.6162|41.21||41.1814|41.16|41.01|40.85|40.56|40.625|40.505|39.5456|39.362|39.2|39.3007|39.59|39.5446|39.36|39.2|39.11|39.0564|39.46|39.2|38.89|38.66||38.75|38.76|38.645|38.6487|38.285|38.31|38.21|37.4859|37.56|37.56|37.756|37.58|37.66
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|79.28|79.4|79.65|79.48|79.655|79.58|79.4|79.34|79.245|79.34|79.3|79.25|79.54|79.625|79.69|79.795|80.185|80.2|80.02|80.02|80|80.08|80|80.09|79.79|79.795|79.64|79.5|79.21|78.97|79.1|79.16|78.99|79.05|78.66|78.65||79.24|79.23|79.18|79.115|79.23|79.08|78.89|78.905|78.77|78.75|78.54|78.45|78.3|78.09|77.87|77.83|77.79|77.61|77.17|76.58|77.615|77.945|78.36|78.12|78.14|78.21|78.04|78.01|78.23|78.11|77.88|77.97|78.025|77.995|77.9|77.79|77.71|77.37|77.23|77.31|77.235||76.92|76.69|76.69|77.14|77.18|77.17|77.28|77.31|77.21|77.14||77.18|76.84|76.95|77.26|77.35|76.85|76.76|76.75|77.04|76.96|76.91|76.84|76.92|76.63|76.52|76.76||76.84|76.7918|77.02|77.25|77.2|77.16|77.26|77.19|76.9|76.85|76.81|76.86|76.95|77.025|77.12|76.94|76.335|75.93|76.29|76.67|76.37|75.91|76.37|76.38|76.11|75.9|75.64|75.71|75.59|75.84|76.25|76.205|76.3|77.02|76.78|76.79|76.78|76.71|76.72|76.99||77.72|77.595|77.47|77.54|77.66|77.68|77.47|77.22|77.18|76.96|77.03|77.4|77.26|77.3|77.39|77.32|77.18|77.06|77.025|76.78|77.24|77.1|77.05|77.075|77.29|77.1|76.815|76.82||76.82|76.945|76.73|76.44|77.17|77.14|77.12|77.02|76.87|76.66|77.04|77.11|77.43|77.525|77.57|77.59|77.3|77.03|77.025|77.18|76.78|76.85|76.73|77.13||77.63|77.17|77.28|76.955|76.7|76.55|76.6|76.55|77.04||77.39|77.54|77.615|77.48||77.4242|77.32|77.17|77.04|76.73|76.75|76.95|76.06|75.595|75.57|75.67|75.92|75.83|75.67|75.55|75.2|75.48|75.71|75.05|74.93|74.95||74.88|74.8|74.65|74.48|74.45|74.43|74.62|73.79|73.87|73.68|74.06|73.895|74.04
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.44|82.47|82.57|82.5001|82.57|82.52|82.435|82.5|82.39|82.39|82.42|82.4|82.5|82.8|82.88|82.92|83.13|83.2|83.14|83.22|83.195|83.15|83.12|83.1201|83.05|83.12|83.16|83.11|82.9513|83|82.98|82.92|82.811|82.75|82.65|82.57||82.79|82.78|82.81|82.7599|82.77|82.65|82.62|82.63|82.59|82.52|82.46|82.42|82.6|82.61|82.45|82.44|82.3915|82.44|82.4701|82.58|82.52|82.09|82.1528|82.12|82.11|82.11|82|82.01|81.94|81.89|81.92|81.95|81.93|81.93|81.93|81.88|81.81|81.63|81.59|81.61|81.58||81.41|81.37|81.29|81.64|81.62|81.58|81.63|81.63|81.62|81.57||81.61|81.53|81.61|81.55|81.47|81.3|81.26|81.26|81.44|81.35|81.34|81.21|81.41|81.33|81.245|81.3||81.33|81.33|81.38|81.44|81.4|81.42|81.46|81.465|81.35|81.3|81.28|81.325|81.28|81.28|81.27|81.26|81.07|80.91|81.15|81.23|81.2|81.16|81.22|81.1801|81.18|81.16|81.14|81.15|81.07|81.07|81.21|81.1|81.05|81.38|81.31|81.38|81.44|81.33|81.335|81.34||81.74|81.8|81.7|81.72|81.76|81.69|81.57|81.54|81.47|81.49|81.54|81.61|81.64|81.72|81.78|81.7|81.64|81.61|81.55|81.49|81.72|81.65|81.59|81.59|81.61|81.6|81.64|81.71||81.6|81.72|81.615|81.55|81.81|81.79|81.83|81.853|81.795|81.76|81.87|82.11|82.2206|82.1|82.16|82.1|82.11|82.02|82.02|82.05|81.9912|82.06|82.02|82.18||82.29|82.04|81.97|81.94|81.92|81.84|81.89|81.88|81.93||81.98|81.99|81.95|81.89||81.91|81.89|81.77|81.7|81.69|81.68|81.76|81.5418|81.47|81.41|81.45|81.65|81.59|81.54|81.48|81.41|81.61|81.6501|81.39|81.32|81.28||81.3|81.32|81.27|81.26|81.33|81.17|81.2601|80.94|80.96|80.98|81.1|81.07|81.06
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|108.6201|108.54|109.33|109.11|109.48|109.41|109.085|109.35|109.19|109.005|109.035|109.16|109.365|110.12|110.305|110.6201|110.27|110.4|110.1143|110.39|110.375|110.19|110.315|110.275|110.33|110.72|110.5704|110.31|109.86|109.97|109.65|109.46|109.43|109.255|108.995|109||108.8|109.13|109.305|109.13|109.38|108.86|108.47|108.79|108.652|108.37|108.34|108.14|108.6017|108.575|108.0603|108.11|107.65|107.95|108.33|108.425|108.3841|108.12|107.64|107.45|107.42|107.225|106.93|106.8|107.105|107.01|107.29|107.56|107.65|107.53|107.3301|107.28|107.26|106.855|106.6939|106.83|106.74||106.27|105.99|105.85|106.76|107.0849|106.784|107.02|106.96|107.0205|106.8||106.935|106.5744|106.77|106.58|106.3|105.895|105.86|106.05|106.7835|106.58|106.52|104.6878|106.45|106.15|105.66|106.1001||106.28|106.235|106.58|106.71|106.455|106.57|106.68|106.54|106.095|106.04|105.98|105.84|105.79|105.915|105.855|105.67|105.02|104.67|105.49|105.8902|105.71|105.25|105.51|105.595|105.59|105.74|105.45|105.45|105.31|105.455|106.12|105.65|105.83|106.75|106.42|106.62|106.65|106.3|106.27|106.62||107.19|107.15|106.92|106.9901|107.29|106.895|106.37|106.325|106.15|106.32|106.3407|106.9739|107.17|107.365|107.53|107.36|107.4901|107.26|106.83|106.42|106.47|106.145|106.02|106.02|105.92|105.77|105.98|106.18||105.985|106.255|105.95|105.68|106.1919|106.2701|106.365|106.56|106.5019|106.335|106.8|107.95|107.33|107.005|106.94|106.645|106.62|106.46|106.5148|106.99|106.67|106.75|106.75|107.1||107.5434|106.94|106.735|106.85|106.68|106.675|106.935|106.91|107.065||107.36|107.59|107.665|107.39||107.3221|107.48|107.45|107.31|107.31|107.35|107.48|105.25|105.035|104.975|105.11|105.58|105.47|105.34|104.93|104.79|104.97|105.11|104.36|104.25|104.19||104.312|104.29|104.29|104.28|104.18|103.765|104.28|103.19|103.535|103.53|104.141|104.045|103.82
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.4454|38.67|38.79|38.79|38.77|38.655|38.92|38.94|38.89|39.03|39.1668|39.1001|39.19|39.57|39.83|39.92|40.1|39.85|39.9101|39.95|39.82|39.7607|39.8|39.8562|39.9001|39.76|39.3|39.5001|39.24|39.05|39.26|39.3501|39.43|39.4627|39.2501|39.09||39.46|39.25|39.75|40.01|40|39.67|39.5|39.5634|39.4026|38.699|39.13|39.11|39.2744|39.07|38.9|38.83|38.4|38.11|38.61|38.55|38.83|38.5|38.75|38.41|38.37|38.3401|38.28|38.44|38.4429|38.6097|38.65|38.85|38.99|39.11|39|38.775|38.8401|38.55|38.47|38.44|38.1892||37.94|37.205|38.05|38.34|38.53|38.44|38.55|38.5|38.3501|38.49||38.4301|38.33|38.3401|38.52|38.5701|38.35|38.4|38.7|39.12|39.0668|38.86|38.8416|38.9151|38.89|38.93|39.1||39.22|39.2201|39.3103|39.0966|39.7|39.64|39.64|39.28|39.11|39.12|39.04|39.01|38.97|39.1101|39.04|38.53|38.46|38.37|38.73|38.91|38.55|38.5|38.4301|38.5|38.33|38.39|38.53|38.44|38.4|38.9|38.87|38.5|39.15|39.8|39.72|39.5|39.63|39.59|39.36|39.365||39.95|39.9187|39.8418|39.82|39.5882|40.02|39.75|39.7|39.595|40.04|40.11|40.34|39.98|40.39|39.4006|40.3101|40.12|39.99|39.77|39.555|39.8001|39.65|39.46|39.65|39.7|39.75|39.84|39.92||39.65|39.8684|39.53|39.45|39.2338|39.66|39.56|39.769|39.7|39.24|39.65|40.005|40.1|40.022|39.9|39.61|39.92|40.02|39.63|39.84|39.8573|39.524|39.71|40||40.75|40.58|40.6|40.58|40.91|40.74|40.8|40.35|41.21||41.71|41.696|41.445|41.5||41.792|41.7|41.5|41.0173|41.11|41.36|41|40.1309|39.9817|39.95|40.0977|40.3692|40.39|40.06|39.8119|39.345|39.715|40.1234|40.2622|39.78|39.76||39.84|39.4401|40.015|39.82|39.58|39.57|39.1352|38.56|38.5801|38.72|38.8295|38.85|37.9909
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.35|109.58|110.73|110.83|111.49|111.05|110.37|110.57|110.5|110.75|110.665|110.88|111.39|112.13|112.385|112.87|112.825|113.05|112.515|112.78|112.9|112.955|112.99|113.14|113.215|113.54|113.22|113.095|112.56|112.565|112.51|112.18|112.13|111.74|111.19|110.965||111.165|111.34|111.64|111.535|111.985|111.71|111.285|111.67|111.45|111.152|110.42|110.44|110.83|110.295|109.545|109.61|108.84|108.94|109.58|110.01|110.11|109.4528|109.09|108.685|108.615|108.345|107.77|107.58|108.24|108.2|108.31|108.74|108.841|108.74|108.55|108.725|108.68|107.9|107.69|107.98|107.7||107.04|106.405|106.0529|107.09|107.78|107.3915|108.015|108.17|107.86|107.78||108.14|107.725|108.25|108.055|107.82|106.73|106.65|106.8723|107.785|107.43|107.3526|106.76|106.665|106.13|105.55|106.27||106.62|106.57|107|107.26|107.06|107.1633|107.39|107.25|106.5|106.32|106.19|106.29|106.41|106.65|106.45|106|104.93|104.65|104.9|105.3|105.06|104.14|104.74|105.015|104.92|104.9101|104.725|104.81|104.18|104.745|106.02|105.61|105.88|107.39|106.855|106.975|107.29|106.745|106.68|107.38||108.8|108.35|108.13|108.24|108.62|108.13|107.53|107.745|107.61|107.625|107.7|108.54|108.59|108.87|108.92|108.6|108.52|108.135|107.545|106.75|107.52|107.395|107.505|107.48|107.73|107.6|107.42|107.62||107.24|107.62|107.08|106.865|107.86|108|108.1925|108.76|108.72|108.32|109.215|110.1|109.87|109.335|109.3239|109.055|109.045|108.585|108.665|109.16|108.45|108.755|108.7|109.1||110.13|109.39|109.47|109.265|108.74|108.58|108.87|108.92|109.79||110.56|110.915|110.72|110.09||109.935|110.03|109.905|109.96|109.835|110.14|110.12|108.13|107.14|106.78|107.18|107.6803|107.715|107.03|106.445|105.9|106.08|106.4|105.285|104.875|104.7||104.8501|104.55|104.24|104.145|103.69|102.965|103.66|101.65|101.97|101.48|102.33|101.675|101.25
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45.27|45.34|45.51|45.5|45.58|45.43|45.41|45.4165|45.35|45.39|45.43|45.42|45.52|45.67|45.71|45.77|45.9|45.895|45.79|45.75|45.76|45.73|45.73|45.54|45.7|45.76|45.69|45.65|45.46|45.43|45.431|45.39|45.32|45.33|45.24|45.225||45.46|45.44|45.471|45.425|45.49|45.33|45.2388|45.29|45.28|45.215|45.11|44.995|45.09|44.9989|44.85|44.84|44.74|44.53|44.63|44.69|44.85|44.75|44.82|44.7|44.69|44.67|44.55|44.52|44.52|44.58|44.54|44.65|44.64|44.6671|44.6047|44.6349|44.585|44.37|44.33|44.4|44.34||44.17|44.06|43.96|44.29|44.42|44.34|44.43|44.4|44.41|44.35||44.4|44.29|44.37|44.42|44.35|44.1908|44.16|44.1772|44.34|44.28|44.261|44.18|44.16|44.06|43.97|44.06||44.14|44.1|44.17|44.235|44.17|44.17|44.22|44.2|44.01|43.98|43.94|43.94|43.89|44|43.9|43.83|43.608|43.5|43.63|43.75|43.59|43.5373|43.66|43.725|43.67|43.66|43.65|43.7|43.589|43.63|43.89|43.86|43.88|44.19|44.11|44.1203|44.18|44.105|44.0605|44.125||44.48|44.49|44.42|44.37|44.44|44.32|44.2445|44.2|44.19|44.1719|44.1985|44.27|44.274|44.3098|44.3|44.25|44.21|44.14|44.0833|44.1|44.19|44.1275|44.0983|44.18|44.085|44.06|44.06|44.06||43.99|44.07|43.87|43.78|44.0854|44.04|44.03|44.01|43.86|43.77|43.9401|44.12|44.08|44.01|43.96|43.49|43.94|43.87|43.92|43.946|43.83|43.851|43.81|43.81||44.12|43.83|43.89|43.78|43.78|43.75|43.8836|43.78|43.87||44.07|44.0901|44.13|43.9499||43.92|43.8601|43.79|43.55|43.65|43.65|43.61|43.3|43.1239|43.106|43.075|43.2|43.19|42.93|42.91|42.8|42.95|42.99|42.79|42.67|42.61||42.56|42.51|42.45|42.45|42.34|42.23|42.21|41.84|41.93|41.91|41.9|41.96|41.85
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.5701|78.63|78.75|78.77|78.87|78.78|78.68|78.735|78.6126|78.63|78.6344|78.6431|78.74|79.08|79.15|79.18|79.35|79.4104|79.305|79.4|79.4|79.385|79.335|79.3161|79.26|79.33|79.31|79.3|79.09|79.12|79.1|79.06|78.96|78.88|78.7512|78.67||78.87|78.85|78.9|78.82|78.87|78.72|78.62|78.675|78.5901|78.4901|78.41|78.37|78.53|78.47|78.23|78.22|78.08|78.16|78.2325|78.32|78.34|77.99|78.015|77.97|77.94|77.8|77.77|77.76|77.74|77.69|77.71|77.77|77.76|77.76|77.77|77.72|77.6601|77.43|77.3882|77.44|77.36||77.14|77.035|76.915|77.26|77.26|77.16|77.255|77.3116|77.28|77.23||77.28|77.2|77.3|77.32|77.21|76.95|76.91|76.94|77.16|77.07|77.03|76.92|77.03|76.88|76.805|76.91||76.91|76.9|77.02|77.09|77.03|77.07|77.1|77.08|76.91|76.85|76.85|76.92|76.895|76.93|76.93|76.8334|76.51|76.31|76.54|76.63|76.56|76.41|76.535|76.495|76.47|76.42|76.38|76.42|76.27|76.415|76.61|76.48|76.49|76.91|76.84|76.92|76.97|76.845|76.82|76.86||77.3|77.25|77.22|77.255|77.32|77.23|77.06|77.035|76.95|76.93|76.98|77.12|77.125|77.22|77.26|77.14|77.05|77|76.91|76.7|76.98|76.96|76.93|76.91|77|77|77.03|77.09||76.94|77.06|76.9|76.8423|77.14|77.09|77.14|77.2|77.15|77.07|77.2025|77.41|77.53|77.355|77.433|77.36|77.35|77.25|77.2301|77.28|77.16|77.24|77.18|77.375||77.55|77.25|77.17|77.1|77.02|76.97|77.01|77.01|77.15||77.3|77.29|77.21|77.09||77.12|77.29|77.1801|77.1144|77.09|77.085|77.15|76.4901|76.29|76.2|76.33|76.48|76.47|76.38|76.31|76.15|76.33|76.42|76.05|75.935|75.89||75.88|75.86|75.72|75.7|75.7|75.51|75.59|75.115|75.15|75.1|75.25|75.1762|75.16
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.23|52.33|52.5|52.495|52.54|52.5|52.3801|52.45|52.45|52.465|52.52|52.54|52.63|52.85|52.84|52.85|52.93|52.885|52.8|52.795|52.8|52.771|52.805|52.805|52.8301|52.85|52.85|52.8|52.725|52.76|52.71|52.6903|52.62|52.54|52.52|52.5||52.54|52.535|52.5998|52.55|52.62|52.6101|52.56|52.605|52.595|52.54|52.51|52.43|52.5937|52.49|52.4333|52.405|52.33|52.44|52.58|52.67|52.56|52.34|52.34|52.31|52.34|52.32|52.26|52.25|52.28|52.29|52.3|52.31|52.32|52.3|52.23|52.295|52.2332|52.11|52.09|52.0912|52.08||51.92|51.87|51.76|52.06|52.11|52.1|52.19|52.17|52.19|52.1701||52.2006|52.17|52.23|52.17|52.0347|51.86|51.82|51.8626|51.96|51.765|51.645|51.54|51.615|51.56|51.55|51.67||51.705|51.77|51.89|52.01|52.05|52.12|52.23|52.2|52.1617|52.135|52.13|52.12|52.105|52.065|51.93|51.84|51.72|51.7012|51.8|51.83|51.78|51.75|51.8799|51.85|51.87|51.89|51.81|51.76|51.78|51.81|51.89|51.735|51.73|52.01|51.9|51.93|52|51.92|52.06|52.17||52.441|52.438|52.44|52.5|52.55|52.49|52.46|52.52|52.47|52.46|52.45|52.56|52.532|52.6|52.62|52.59|52.52|52.515|52.42|52.4|52.615|52.56|52.51|52.48|52.53|52.455|52.44|52.47||52.38|52.41|52.29|52.255|52.47|52.3654|52.3301|52.34|52.24|52.29|52.45|52.7|52.4401|52.43|52.39|52.26|52.3|52.21|52.23|52.27|52.25|52.3501|52.44|52.57||52.74|52.6601|52.6601|52.73|52.6801|52.61|52.65|52.61|52.68||52.715|52.75|52.919|52.82||52.79|52.79|52.72|52.63|52.57|52.595|52.41|52.03|51.98|51.92|51.92|51.96|51.87|51.79|51.66|51.54|51.6|51.565|51.3154|51.23|51.15||51.13|51.06|50.96|50.87|50.83|50.63|50.7401|50.386|50.35|50.2714|50.298|50.14|50.02
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.5701|78.63|78.75|78.77|78.87|78.78|78.68|78.735|78.6126|78.63|78.6344|78.6431|78.74|79.08|79.15|79.18|79.35|79.4104|79.305|79.4|79.4|79.385|79.335|79.3161|79.26|79.33|79.31|79.3|79.09|79.12|79.1|79.06|78.96|78.88|78.7512|78.67||78.87|78.85|78.9|78.82|78.87|78.72|78.62|78.675|78.5901|78.4901|78.41|78.37|78.53|78.47|78.23|78.22|78.08|78.16|78.2325|78.32|78.34|77.99|78.015|77.97|77.94|77.8|77.77|77.76|77.74|77.69|77.71|77.77|77.76|77.76|77.77|77.72|77.6601|77.43|77.3882|77.44|77.36||77.14|77.035|76.915|77.26|77.26|77.16|77.255|77.3116|77.28|77.23||77.28|77.2|77.3|77.32|77.21|76.95|76.91|76.94|77.16|77.07|77.03|76.92|77.03|76.88|76.805|76.91||76.91|76.9|77.02|77.09|77.03|77.07|77.1|77.08|76.91|76.85|76.85|76.92|76.895|76.93|76.93|76.8334|76.51|76.31|76.54|76.63|76.56|76.41|76.535|76.495|76.47|76.42|76.38|76.42|76.27|76.415|76.61|76.48|76.49|76.91|76.84|76.92|76.97|76.845|76.82|76.86||77.3|77.25|77.22|77.255|77.32|77.23|77.06|77.035|76.95|76.93|76.98|77.12|77.125|77.22|77.26|77.14|77.05|77|76.91|76.7|76.98|76.96|76.93|76.91|77|77|77.03|77.09||76.94|77.06|76.9|76.8423|77.14|77.09|77.14|77.2|77.15|77.07|77.2025|77.41|77.53|77.355|77.433|77.36|77.35|77.25|77.2301|77.28|77.16|77.24|77.18|77.375||77.55|77.25|77.17|77.1|77.02|76.97|77.01|77.01|77.15||77.3|77.29|77.21|77.09||77.12|77.29|77.1801|77.1144|77.09|77.085|77.15|76.4901|76.29|76.2|76.33|76.48|76.47|76.38|76.31|76.15|76.33|76.42|76.05|75.935|75.89||75.88|75.86|75.72|75.7|75.7|75.51|75.59|75.115|75.15|75.1|75.25|75.1762|75.16
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|97.46|97.65|99.14|99.27|99.05|98.27|98|95.82|95.08|95.975|96.1|95.92|96.67|96.52|96.53|96.6516|97.77|98.25|97.42|97.66|97.77|99.065|100.992|101.85|100.33|100.38|100.51|99.27|97.96|96.96|96.67|96.82|95.43|97.44|97.65|98.48||99.85|100.55|99.99|99.87|101.28|100.1|99.94|100.785|99.64|97.46|96.76|96.71|95.61|95.85|94.51|94.8|92.47|92.12|92.96|91|94.62|98.21|98.18|98.31|99.54|100.96|99.32|98.78|98.26|97.2701|97.06|97.01|99.025|100.51|98.66|98.3|96.65|94.27|92.85|92.4401|90.28||90.54|91.04|92.44|91.815|91.4|91.66|93|93.04|90.63|88.69||89.28|90.08|91.25|93.08|93.19|90.825|89.38|90.92|92.74|90.82|90.6|89.25|88.5|87.605|86.98|88.195||88.66|88.66|91.3|90.88|90.9|90.85|91.41|92.28|90.24|89|87.68|88.28|88.32|89.545|89.62|89.78|86.91|84.7|84.22|84.35|81.63|81.14|83.7|84.21|82.475|81.26|83.38|84.55|85.13|85.71|87.315|89.875|88.61|90.355|89.55|87.93|89.285|89.62|90.37|92.405||94.06|92.45|92.66|92.495|93.5|95.16|92.52|92.15|92.84|93.78|92.95|95.88|95.41|96.475|97.92|98.75|99.3303|98.72|100.01|99.11|98.37|101.13|98.88|94.46|94|92.21|91.31|91.64||92.08|91.66|89.39|87.89|90.71|89.4|88.01|88|87.29|86.385|86.73|87.24|87.43|88.19|87.27|87.955|88.06|87.675|87.75|87.3302|86.0013|86.11|87.12|88.24||90.19|89.2886|91.535|92|87.52|86.96|88.12|87.61|87.92||89.26|90.025|89.56|88.14||86|83.75|82.58|85.01|83.92|84.673|84.07|79.98|77.78|77.505|79.22|79.56|78.59|77.9|77.21|74.2|75.1997|73.45|72.1|71.99|72.78||72.06|71.98|72.44|70.46|69.32|70.61|69.63|64.99|65.5|66.385|69.14|69.61|69.71
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|249.67|249.49|250.86|251.5|245.5|245.5786|258.42|253.6|250.995|250.21|247.88|246.31|244.33|241.34|237.59|237|241.87|246.12|247.37|242.8|238.2838|237.12|234.96|238.31|230.79|231.84|230.8678|234.22|229.962|219.4|216.46|215.79|213.57|221.73|221.46|223.81||239.38|236.78|237.82|238.57|241.13|244.7|241.54|247.865|245.87|243.29|243|239.53|232.16|228.87|224.05|221.39|212.7|211.01|212.64|200.49|214.18|227.9004|240.51|228.33|237.77|238.18|230.82|240.34|254.335|251.61|247.79|250.01|253.85|270.5407|272.02|271.06|269.9999|276.29|272.16|272.55|268.05||263.28|258.71|255.662|258.98|257.64|257.75|255.81|255.73|262.015|267.08||273.02|266.9186|264.62|263.96|259.76|251.85|250.0478|250.49|250.245|246.71|240.1|239.02|234.26|241.08|244.07|245.46||240.29|237.79|233.99|231.87|230.885|228.62|232.09|228.53|222.24|222.32|222.43|218.89|218.7|220.64|218.22|215.15|207.31|206.1075|214.09|214.9|211.94|205.75|206.95|203.93|199.15|198.44|207.36|212.07|216.4702|216.61|219.97|221.68|220.5|220.04|222.17|219.61|219.64|222.68|222.38|225.5||223.74|221.49|224.76|224.862|225.22|225.81|216.83|212.82|217.82|215.93|217.4109|221.15|220.56|219.02|224.44|229.46|223.6758|218.29|222.67|213.98|208.79|206.43|208.84|208.83|206.97|206.33|193.72|194.65||201.21|202.01|200.41|196.29|201.97|199.77|196.82|192.405|190.12|191.44|187.86|185.05|184.15|187.68|187.82|187.7|191.25|190.02|186.09|186.47|181.42|177.405|171.49|172.74||172.0617|170.19|170.63|169.93|167.28|165.1|163.97|165.37|167.61||173.67|175.71|175.195|173.78||172.41|171.52|169.01|172.91|171.97|173.7|171.42|167.76|165.33|163.29|160.66|158.22|157.29|157.065|156.56|158.86|159.25|162.005|159.62|160.73|161.34||161.33|161.7|162.52|160.88|160.24|160.09|159.5201|155.19|152.69|151|150.44|149.31|148.29
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|41.32|40.8939|41.36|38.55|39.4|39.17|41.42|41.7|42.31|42.9|44.1201|48.3801|46.65|44.5|45|41.2677|41.0516|39.2|37.43|34.6|34.56|32.39|32.22|32.0005|31.27|31.39|31.1|30.87|31.065|31.04|30.85|30.92|31.11|31.5201|31.38|31.38||31.84|31.33|30.5|31.01|31.28|32.13|31.93|32.33|32.22|32.966|32.39|32.07|31.74|32.48|32.12|32.11|32.15|31.81|31.83|31.39|32.16|32.62|33.0803|31.97|32.32|32.445|32.37|32.57|33.13|34.32|33.85|33.79|33.93|34.59|34.3|35.3|35.12|34.55|33.79|33.3101|33.21||33.9|33.22|33.49|33.505|33.505|34.2|33.99|34.68|34.985|35.04||35.5|35.39|35.08|35.3|35.05|34.76|34.2|34.37|35.2|35.1|34.88|34.555|34.38|34.7946|34.5|35.0103||35.2|35.38|35.9332|36|36.62|36.6998|36.17|36.1|36.14|36.0516|35.6|35.85|34.72|35.6901|36.3236|36.27|35.28|33.61|33.66|34.1|33.76|32.33|32.69|31.5|30.71|30.2501|30.76|30.7|30.39|31.04|31.11|31.84|31.53|32|31.6|31.9401|32.14|32.05|32.43|32.51||31.98|31.18|31.9|32.12|32.39|32.98|33.5601|33.02|33.46|32.83|32.711|33.6105|33.1|32.4701|31.6899|31.36|32.115|31.83|32.27|32.3653|31.57|30.94|32.355|31.62|31.55|31.31|30.98|30.4201||30.9875|30.5816|30.28|29.88|30.24|29.7001|29.9|29.635|29.2204|27.6801|27.83|28.72|28.28|29.0626|29.94|31.0004|31.59|31.8001|31.04|29.73|30.7062|31.09|30.79|32.0058||32.9|33|32.55|32.5658|33.0109|33.87|34.26|34.42|34.73||35.5444|35.14|34.4|34.32||34.4005|35.27|34.85|35.58|35.39|36.2|36.22|35.62|36.13|35.9701|35.6724|35.5601|35.65|35.32|36.16|36.49|36.5|36.8001|37.14|36.86|36.86||36.8813|37.19|37.38|37|36.548|37.81|37.18|36.54|35.9247|36.2|36.84|36.3687|36.66
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|42.1901|42.23|42.55|42.2401|42.48|42.3331|43.14|43.03|43.3125|43.8|44.07|44.51|44.38|44.208|44.385|44.485|44.985|45.17|44.51|43.915|44.11|43.32|43.28|43.86|43.2475|43.27|42.8|42.75|42.14|41.31|40.66|40.901|40.77|41.59|41.2501|41.2049||41.935|42.1431|41.79|42.5156|42.761|41.87|41.5981|41.71|41.51|41.63|41.2996|41.1|40.78|40.43|40.1111|40.261|40.03|39.81|39.7|39.42|40.61|41.26|42.12|41.4375|41.6801|41.5905|41.26|41.2212|41.866|41.84|41.56|41.77|42.04|42.13|42.1414|42.54|42.07|40.93|40.581|40.62|40.55||40.24|39.64|39.51|39.4|39.79|39.77|39.8|40.05|39.88|40.19||40.65|40.4601|40.871|41.6|42.1299|41.31|41.5|41.72|42.35|42.37|42.31|42.52|42.23|42.21|42.0733|42.645||41.88|41.56|41.86|41.54|41.76|42.06|42.28|42.16|42|41.61|41.46|41.67|41.349|41.9611|39.68|41.8713|40.88|40.2903|40.3718|40.8314|40.04|38.975|39.5|39.3|38.756|38.835|39.23|39.12|39.1318|39.6452|40.34|41|41.2602|41.98|41.45|41.06|41.15|41.01|41.24|41.89||42.2|41.52|41.44|41.66|41.64|42.05|41.4989|41.2918|41.41|41.38|41.36|42.312|42.59|42.79|42.75|42.45|42.24|41.9002|42.14|42.63|42.38|41.99|42.1|41.25|41.12|41.665|41.83|41.85||42.55|42.24|41.55|40.425|42.14|41.58|41.48|41.21|40.37|39.93|40.69|41.0634|41.1033|41.43|41.26|41.39|41.11|41.7|41.71|41.39|40.9275|41.165|41.3|42.3665||43.5854|43.615|44.04|44.19|44.31|44.5|44.8743|44.8876|46.07||47.22|47.41|47.05|46.38||46.04|45.91|45.26|45.85|45.3701|45.63|44.85|42.31|42.48|43.1574|42.97|43.2|43.27|43.17|43.19|42.66|42.89|43.0128|42.35|42.47|42.51||42.65|42.741|42.81|42.43|42.1155|42.73|41.44|40.1|39.8409|40.4023|40.9224|41.14|41.7
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|36.94|36.64|37.22|37|37.48|37.35|38.588|38.31|38.475|39.52|40.3|42.324|41.82|41.447|42|41.98|42.91|42.9|41.4|40.515|41.14|40.34|40.225|41.01|41.21|40.5|39.8|40.04|39.69|39.08|37.33|38.01|38.81|39.9768|39.55|39.6||40.83|40.76|40.54|41.04|41.65|40.29|39.99|40.64|40.53|40.68|40.34|40.56|39.95|39.4273|39.09|38.91|39.52|39.42|38.8802|37.42|39.63|41.1601|41.7123|40.75|41.145|42.2501|41.65|41.5|41.08|41.38|40.68|41.57|41.85|42.0217|41.63|43.59|42.47|40.4634|40.07|40|39.91||39.08|38.68|39.14|40.01|41|40.9|41.39|42.32|42.8|43.3||44.42|44.22|45.72|46.77|48.03|46.43|45.22|45.76|47.32|47.36|47.27|47.87|47.08|47.83|46.6|47.28||45.21|44.84|43.17|41.92|42.05|42.55|43.04|43.325|43.2|42.53|41.97|42.13|41.89|43.03|43.05|42.35|40.23|40.12|40.29|41.29|40|38.83|39.882|39.68|39.11|39.365|39.61|39.845|39.58|40.46|41.85|43.08|43.23|43.87|43.4|42.95|43.515|42.67|43.19|44.76||45|43.24|42.99|43.36|43.791|44.19|42.5|42.69|42.1|42.29|42.33|43.77|44.31|46.23|45.36|44.31|43|42.35|43.005|42.965|42.59|41.9|42.03|41.44|41.86|42.63|44.13|45.265||46.6|46.6849|45.015|43.75|45.67|44|43.65|43.12|41.04|40.15|41.55|42.65|42.3|42.93|42.31|43.11|42.72|43.97|44.2|43|41.71|42.93|42.51|44.2||46.32|46.27|47.14|47.08|47.45|47.76|48.735|48.96|51.73||53.27|53.59|53.3131|52.435||52.175|51.79|50.56|51.4201|49.75|50.53|48.9|43.5|43.64|45.01|45.31|46.35|46.55|46.84|47.39|45.14|45.03|45.55|44.0501|44.5394|45.34||45.9|45.92|45.59|44.55|45.27|46.1|43.59|40.8691|40.55|41.4|42.26|43.06|43.53
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|48.75|48.83|49.1825|49.09|48.91|48.87|48.35|48.05|47.84|47.83|47.5|47.21|47.4|46.86|46.99|47.14|47.31|47.68|47.67|47.41|47.37|47.2303|47.3123|47.43|46.84|46.72|46.26|45.75|45.02|44.1|44.34|44.83|44.435|45.11|44.92|44.93||45.765|46.037|46.09|46.18|46.56|45.79|45.35|45.06|44.8918|44.74|44.71|44.19|43.34|43.27|43.2304|43.31|42.56|42.61|42.595|41.2001|42.795|44.14|45.38|45.11|44.61|44.42|43.95|44.72|45.71|45.09|45.36|45.29|45.87|46.04|45.56|45.5|45.1929|44.7657|44.92|45.07|44.81||44.9651|44.745|44.5707|45.2|44.94|44.88|44.92|44.505|44.3|44.32||44.455|43.67|43.39|44.065|44.58|43.92|44|44.21|44.4324|44.08|44.11|43.96|43.5|43.38|43.386|43.8||43.92|43.66|44.53|44.94|44.97|44.96|45.02|44.92|44.85|44.81|44.73|44.32|44.52|45.26|45.13|44.84|44.01|44|44.22|44.8654|44.58|44.19|44.54|44.05|43.43|43.17|43.3591|43.26|43.35|43.9201|44.45|44.96|44.89|45.1776|45.65|45.34|45.23|45.53|45.342|46.08||46.12|45.72|45.54|45.42|45.48|45.75|44.69|44.33|44.52|44.7|44.72|44.99|44.745|44.42|44.33|44.58|44.215|44.0101|44.28|44|43.87|43.33|43.56|43.33|43.28|43.24|42.46|42.8501||43.19|43.17|42.41|42.05|42.41|42.37|42.51|42.14|42.06|41.77|42.07|41.71|41.79|42.2|42|41.86|41.6326|41.265|41.28|40.9|40.41|40.15|39.6104|39.89||40.21|40.21|40.66|40.6717|40.56|40.17|40.2|40.18|41.02||41.8762|41.94|41.845|41.75||41.74|41.36|41.24|41.89|41.66|41.48|41.59|40.2761|40.63|40.63|39.98|39.71|39.63|39.3985|39.9|38.74|38.66|38.77|38.89|39.13|39.26||39.2026|39.04|39.2929|39.0451|38.74|39.05|38.45|37.4115|36.94|36.97|37.45|37.44|37.24
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|45.7|45.8301|46.05|45.785|45.57|45.6794|46.63|45.87|45.73|45.7|45.43|45.225|45.15|44.62|44.5|44.51|45.26|45.558|45.27|44.84|44.24|44.4602|43.97|44.18|43.15|43.37|43.254|43.3|43.0794|41.585|41.37|41.33|40.8|42|41.98|42.23||43.97|43.74|43.68|44.19|44.37|44.8919|44.52|45.15|45.032|44.49|44.09|43.8003|42.9101|42.55|41.77|41.51|40.41|40.1|40.19|38.63|41|42.85|44.42|42.79|44|44.0451|43.34|44.65|46.695|46.465|45.9401|45.9101|46.67|48.63|48.77|48.5|48.66|49.3001|48.91|48.85|48.26||47.72|47.027|46.8309|47.466|47.2647|47.0101|46.75|46.57|47.084|47.44||48.0797|47.1201|47.18|46.83|46.82|45.8|45.61|45.9|46|45.53|44.8601|44.6501|44.01|44.99|45.71|45.91||45.3|44.93|45.0301|45|45.07|44.78|45.06|44.33|43.64|43.48|43.33|43.2781|43.25|43.625|43.24|42.66|41.5|41.35|41.97|42.5|42.27|40.85|42.0301|41.75|40.9|40.76|42.16|42.3501|42.69|42.9|43.59|44.19|43.81|44.03|44.39|44.02|44.12|44.68|44.54|45.35||45.0801|44.86|45.07|44.7|44.82|45.02|43.86|43.4477|44.22|43.68|44.11|44.985|44.64|44.28|45.15|45.48|45|44.23|45.11|44.14|43.275|43|43.25|43.3001|43.03|42.85|41.05|41.28||42.21|42.9|42.37|41.7|42.7511|42.48|42.27|41.79|41.19|41.6199|41.322|40.3771|40.2701|41.1129|41.065|40.83|41.2776|41.12|40.5|40.646|39.7|38.92|38.2751|38.8||38.775|38.4|38.355|37.75|37.12|36.99|36.8|36.91|37.375||38.47|38.8608|38.66|38.46||38.17|37.9513|37.315|37.8|37.49|37.29|37.1|36.82|36.25|35.91|35.66|35.36|35.05|35.23|35.1708|35.75|35.82|36.2398|35.86|35.73|34.33||35.9716|35.82|35.75|35.5|35|35.1978|35.13|34.3001|33.83|33.71|33.7811|33.5941|33.27
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|86.99|87.3233|87.79|88.0138|88|87.07|86.73|86.07|85.71|86.08|85.835|85.6267|86.13|85.74|86.3846|86.51|86.11|86.005|85.35|85.26|86.55|86.99|88.07|88.3903|88.3605|88.14|87.59|87.1862|85.46|84.7|85.63|86.01|85.92|86.77|87.59|87.85||88.43|88.46|88|87.83|87.86|87.19|86.6|86.89|86.42|85.39|85.1641|85.01|84.54|84.07|83.7606|83.11|84|82.96|83.66|82.81|84.47|85.9|85.75|85.56|86.11|86.0249|85.05|84.2|84.5881|84.2461|83.87|83.7|84.14|84.5|83.7162|84.0329|83.37|81.64|80.62|80.6915|80||79.93|80.83|82.33|82|82.0351|82.02|82.6529|82.12|81.9783|80.86||81.025|80.95|81.005|81.36|82.11|81.5301|81.15|81.48|81.3587|80.9332|80.6999|79.734|79.17|78.152|77.755|78.52||79.1188|79.28|80.3736|80.575|80.72|80.61|80.78|80.85|80.2418|80.52|80.21|80.0381|79.14|79.0412|78.4987|78.46|78.06|77.45|77.25|76.82|75.67|75.5155|76.195|76.4012|75.9858|75.595|75.326|75.75|75.87|75.89|76.4|77.3|77.19|77.725|77.7804|77.5|77.82|78.55|78.59|79.21||80.16|79.631|79.1293|79.07|79.3901|79.75|79.03|78.72|78.35|78.42|77.04|77.66|77.56|77.89|77.95|77.51|77.19|76.65|77.1|77.25|76.865|78|78.0152|78.22|77.85|76.76|76.4543|76.76||76.965|76.92|76.27|75.7244|76.73|76.22|75.8|76.1062|76.22|75.5|75.89|75.59|75.74|76.3201|76.6|76.5999|76.107|76.22|76.35|76.25|75.75|75.62|75.8201|76.29||76.55|75.85|76.58|77.28|76.615|76.71|76.72|76.385|74.82||75.79|76.06|75.98|75.41||75.0787|73.89|73.7|73.84|73.6226|73.41|74.14|72.63|71.9885|71.9691|71.75|71.1|71.555|71.4|71.28|70.55|70|69.53|69.53|69.92|70.33||70.09|69.9942|69.64|69.8202|69.341|70.19|69.62|68.1973|67.75|68.1601|69.59|70.99|70.95
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|47.11|47.29|47.74|47.81|47.95|47.65|47.2589|47.18|46.89|47.2645|46.998|47.07|47.31|46.93|47.685|48.1712|48.2376|48.3|47.94|47.7804|48|47.78|48|47.95|47.78|47.9|47.8448|47.42|46.6701|46.2915|46.97|47.19|47.185|47.44|47.15|47.1901||47.2|46.915|47.1|47.23|47.18|46.4|46.1729|46.44|46.19|46.39|46.12|46.1705|45.75|45.18|45.38|45.61|45.2169|45.26|45.22|44.75|45.375|45.9639|46.3006|45.69|45.4|45.23|44.94|44.8003|45.06|44.92|45.0442|45.39|45.53|45.07|44.9611|45.29|45.07|44.782|44.82|45.47|45.3761||45.62|45.49|45.551|45.4706|45.42|45.4401|45.74|45.47|45.36|45.4214||45.69|44.9|44.87|45.0652|45.4063|45.07|45.29|45.8151|46.11|45.94|46.097|46.1|45.78|45.9|45.946|46.289||46.76|46.64|47.165|47.35|47.315|47.68|47.68|47.5345|47.7885|47.92|47.9|47.81|47.58|48.03|47.73|47.545|47.62|47.29|47.58|48.14|48.147|47.83|47.7203|47.8775|47.61|47.12|47.0799|46.9037|46.94|46.97|47.4|48.02|47.72|48.1|48.2799|47.81|47.83|48.1164|48.2344|48.51||48.72|48.5951|48.48|48.57|48.6202|48.46|48.04|47.6|47.45|47.34|47.15|47.21|47.01|46.86|46.94|46.68|46.41|46.23|46.49|46.3101|46.2007|45.9574|45.8705|45.78|45.555|45.0899|45.165|45.1445||45.2231|45.18|44.53|44.5357|44.9301|44.78|44.7993|44.85|44.775|44.84|45.24|44.87|44.8278|45.0186|44.71|44.6401|44.4626|44.4|44.58|44.54|44.95|45.13|45.275|45.3447||45.5216|45.25|45.41|45.34|45.31|45.28|45.5105|45.59|45.64||45.765|45.87|45.9364|45.5858||45.5|44.9877|44.94|45.43|45.25|45.361|45.76|45.27|45.0501|44.83|44.61|44.65|44.6947|44.69|44.33|44.12|43.57|43.51|43.8|43.88|43.86||43.62|43.4|43.145|43.01|43.0307|43.305|43.06|42.35|42.19|42.17|42.1084|42.42|42.595
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|75.95|76.93|77.99|77.91|77.5|76.17|75.42|74.88|74.39|75.29|75.01|74.73|76.15|74.06|75.08|76.01|77.3|77.53|76.885|76.32|76.6|75.62|76.26|76.9|76.115|76.045|75.3|74.15|72.18|71.13|71.37|72.21|72.34|73.62|73.85|74.89||75.55|75.68|76.35|77.26|77.885|76.72|76.065|77.02|76.2|76.95|76.17|75.63|73.32|72.76|72.625|72.82|72.295|71.39|71.84|70.54|73.33|75.94|77.58|77.1|76.72|76.36|74.79|74.77|75.52|74.99|75.455|76.3|77.875|77.03|76.24|76.79|74.89|73.48|73.11|73.62|73.18||73.425|73.49|73.561|74.55|74.13|74.93|75.14|75.32|75.4|75.225||75.68|74.71|74.46|75.55|76.5|74.7|75.32|75.84|76.84|76.59|76.73|78.28|76.045|75.12|74.5|74.815||74.33|73.585|74.15|74.935|75.26|75.55|76.52|76.75|77.15|75.57|74.08|73.55|72.81|74.13|73.76|73.07|71.65|71|71.79|72.88|72.22|71.05|72.29|71.85|70.91|70.47|70.44|70.41|70.22|70.8|71.69|72.69|72.83|74.29|74.74|74.28|74.265|75.32|76.02|78.375||78.33|77.21|76.65|76.53|77.2|77.07|75.81|75.03|74.79|74.83|74.64|74.92|75.03|74.725|75.13|75.57|75.165|76.3|76.7|75.84|75.955|75.9|75.25|74.46|73.81|72.61|72.295|72.78||72.95|73.19|71.881|71.35|72.78|71.54|70.4|70.19|69.26|69|69.37|68.69|68.48|69.915|69.535|69.77|68.85|68.56|69.1|68.87|67.565|67.61|67.75|67.88||68.605|68.9|69.57|69.79|69.24|69.03|69|69.61|71.465||72.16|72.71|72.64|72.02||71.44|71.46|70.84|71.01|70.19|70.55|70.74|66.98|67.44|67.5|66.615|66.04|66.23|65.925|66.71|64.44|63.885|64.425|63.01|63.27|63.35||63.26|62.85|62.87|62.37|61.29|62.7|61|59.24|58.79|59.195|60.32|61.12|61.06
00805|959230|/etfs/ark-innovation|ETF:SECTOR|46.82|46.96|47.305|46.91|47.09|46.48|46.35|45.51|45.45|46.36|45.61|45.68|45.645|45.115|45.46|45.665|47.02|47.41|46.47|46.79|46.53|46.86|46.31|47.16|45.91|45.875|44.97|45.07|43.97|42.49|42.17|42.08|41.355|42.98|42.425|42.82||44.09|44.63|43.765|44.93|45.49|44.75|44.17|44.54|44.23|44.08|43.6|42.75|41.63|41.03|40.68|41.02|39.77|39.43|39.275|36.85|40.82|42.865|45.36|44.585|45.38|45.24|44.32|44.7|47.462|46.56|46.28|46.305|47.95|47.68|46.995|45.84|45.605|45.3|45.46|45.48|44.94||44.96|44.45|44.05|43.51|43.14|43.13|42.97|42.9|42.89|42.83||43.61|43.28|43.55|44.32|44.915|43.25|43.34|43.62|43.95|43.025|42.635|42.34|41.78|42.49|42.97|43.54||43.625|43.35|44.72|45.05|44.94|44.72|44.92|44.992|44.635|43.36|42.85|43.635|44.28|45.48|45.87|45.115|43.58|42.9871|43.445|44.66|43.12|42.47|43.46|42.79|41.575|41.71|42.52|42.8|43.15|44.245|46.315|47|46.97|48.01|47.544|46.6|47.205|47.15|47.045|48.815||49.97|49.45|50|49.385|49.25|50.5|48.29|47.45|48.03|48.15|48.185|49.78|49.525|50.49|50.24|49.49|48.97|48.58|50.19|50.36|50.71|50.91|50.6|48.38|48.1|47.62|46.9101|47.865||50.29|50.81|48.77|47.39|49.56|48.85|47.12|46.325|45.29|44.625|45.225|44.99|45.33|46.85|45.92|45.78|45.535|46.25|46.89|46.8|45.02|45.08|45.2|46.0399||47.3241|47.38|48.52|49.37|48.7|48.17|48.07|48.37|50.215||52.24|53.79|53.8|53.07||52.34|51.285|50.99|51.465|50.56|50.8|51.14|47.405|47.82|48.01|47.78|47.5|47.99|47.8799|47.71|46.07|45.85|46.7|44.985|44.28|44.165||43.63|43.61|43.72|42.34|41.6188|42.12|41.21|38.71|38.74|38.94|39.94|39.6915|39.14
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|105.32|106|106.57|105.6201|105.03|105.55|106.1256|105.67|103.93|102.7|101.91|101.34|101.61|100.1701|99.605|99.5|101.2761|101.94|101.435|101.78|101.62|101.46|100.67|100.61|98.55|98.935|98.22|98.19|96.44|93.48|93.72|93.785|92.96|94.57|94.07|94.65||97.03|96.14|95.1025|96.2884|97.4641|97.12|96.42|97.29|97.131|96.5413|95.6|95.38|93.1363|91.39|90.67|90.4861|89.11|89.1|87.19|83.45|87.85|91.55|94.51|91.96|93.6196|93.44|91.72|91.92|94.7|93.54|93.1751|93.09|94.67|96.27|95.9204|95.2217|94.975|94.55|95.68|96.86|96.82||96.62|95.86|94.78|95.295|93.13|92.12|91.88|91.85|91.43|91.6||92.15|91.32|91.6|91.4001|92.59|90.4301|90.52|90.63|90.86|89.965|89.09|88.63|88.17|90.97|93.86|94.54||94.38|94.63|95.7058|96.25|96.33|95.79|95.97|95.22|93.58|93.3|93.015|92.63|92.12|92.3771|92.14|91.42|89.555|90.4112|90.6|92.29|92.47|89.79|91.4804|90.38|88.45|88.42|89.91|90.684|90.809|91.2501|93.31|94.805|94.3|95.4504|95.055|94.15|94.07|93.82|93.31|95.221||95.58|94.93|95.75|95.51|95.6|96.56|94.75|93.5|93.86|92.9651|94.3|95.45|95.16|94.47|95.27|95.17|94.58|93.15|96.48|95.4401|93.58|91.96|92.62|92.2216|91.61|91.13|88.585|90.47||93.16|93.8318|93.53|91.9321|95.99|96.26|93.37|91.651|90.5577|90.7|90.76|89.993|89.73|92.3388|91.2863|91.13|90.8586|90.81|90.45|90.27|88.1759|86.94|85.18|86.4||87.3686|86.11|85.86|85.15|83.83|83.06|83.2|83.62|84.7||87.51|88.37|88.345|88.06||87.54|87.01|86.58|87.75|86.56|86.21|85.5|83.4|82.9095|82.92|81.82|82.1|82.315|82.755|82.49|81.7525|81.24|81.76|79.7603|79.98|79.87||79.99|79.4506|79.3|78.7113|78.1408|79.46|78.51|76.41|75.21|75.45|76.29|76.1|74.46
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|55.401|55.71|56.325|56.01|56.16|56.255|56.97|56.48|55.945|56.12|56.28|56.4|56.452|55.93|55.865|55.9318|56.77|57.105|56.6|55.3437|55.0979|55.12|54.79|55.25|54.045|54.1238|53.82|53.59|52.85|51.67|51.8|52.13|51.5841|52.6039|52.9|53.2||55|54.97|54.5|54.87|55|54.95|54.43|54.77|54.43|54.15|53.8001|53.44|52.74|52.39|52.04|51.9|51.4|50.8|50.56|49.24|51.5912|53.53|55.615|54.52|54.87|55.0972|54.1701|55.1|56.35|56.1|55.74|56.026|57.2|57.68|57.52|57.34|56.51|55.65|55.33|55.74|55.39||54.98|54.42|54.5512|54.7633|54.57|54.15|54.42|54.72|54.4793|54.87||55.12|54.5|54.58|55.2|56|54.91|55.0737|55.305|55.9638|55.66|55.45|55.5392|55|55.27|55.38|56.31||56.37|56.031|56.49|56.65|57.15|56.95|57.14|57.09|56.71|56.68|56.71|56.58|56.13|56.28|56.02|55.61|54.52|54.19|54.45|54.94|54.18|53.11|54.05|53.775|53.02|52.9|53.38|53.57|53.84|54.5|55.2009|55.92|56.0393|56.89|56.7|56.37|56.51|57|56.97|57.96||58.445|57.995|58.05|58|58.27|58.5|57.34|57.02|57.49|57.17|57.16|58.1605|58.13|58.1|58.8|58.63|57.94|57.23|58.02|57.42|57.15|56.77|57.16|56.51|56.55|56.53|55.48|55.93||55.98|56.03|55.0628|54.4276|56.11|55.66|55.13|54.8733|54.57|54.51|55.0966|55.03|54.84|56.0124|55.8001|56.1|55.931|55.9|55.69|55.4201|54.36|54.27|53.66|54.9271||55.699|55.15|55.0714|54.85|54.42|53.72|54.08|54.28|55.79||57.18|57.58|57.39|57.1434||56.68|56.36|55.78|56.1|55.66|55.88|54.995|53.2008|53.095|52.94|52.48|52.255|52.34|52.028|52.22|52.1002|52.16|52.09|51.57|51.52|51.65||51.625|51.34|51.29|50.71|50.24|50.62|49.14|48.14|47.7605|47.95|48.12|48.04|48.29
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|196.9167|197.3709|199.341|197.0209|194.9491|198.0092|198.9608|198.6737|199.3142|197.9261|195.6763|200.1405|197.7683|197.432|199.0726|198.2081|201.2227|202.8687|195.2918|190.82|190.6258|184.8479|185.2871|187.6815|184.8462|184.9007|184.4353|184.381|183.3192|180.4652|181.35|182.6818|182.9847|185.9954|187.9176|192.4568|191.851|193.231|192.2095|191.866|192.6661|193.3511|191.6657|192.3882|190.3296|191|189.2056|188.3795|184.6923|183.871|181.25|182|182.6759|180.0305|182.4561|180.621|176.4267|183.7649|189.78|193.6532|193.5084|193.2108|192.1643|190.9381|194.27|198.5273|197.2371|195.9431|198.8726|199.0536|198.7499|200.45|201.6518|199.7861|197.8007|197.8|198.8753|199.2916|199.8001|199.7588|197.0153|198.4576|200.2552|202.1613|203.803|203.0366|201.6368|200.9254|200.6|200.0073|200.7039|199.3356|200.1883|202.9185|203.1679|203.1123|204.2767|205.1647|206.5642|204|203|203.539|201.2893|200.4318|200.426|203.1123|203.546|201.6223|202.4859|204.1099|206.4406|208.5|208.5|207.651|207.5654|207.6478|207.1553|207.4423|206.298|205.49|206.9795|206.6989|205.4707|203.82||205.9242|208.4348|206.1049|203.8048|207.5118|206.1584|204.9112|203.8017|205.637|205.9705|204.4888|207.8711|207.5668|208.9517|209.0948|210.7904|211.0001|210.8998|214.2688|213.6|214.1996|||218.1537|215.1065|214.6031|214.4816|214.7202|217.3432|215|216.9174|217.5|218.4265|220.0624|218.5423|217.1487|215.7073|215.6146|213.2711|214.91|215.0034|217.0462|219.09|219|218.5|217.2336|215.8363|216.4869|214.0101|212.3251|210.9028|211.789|212.4696|211.7917|207.8518|207.85|210.6|209.6736|205.7278|205.6132|203.3156|203.2449|202.6782|200.2|201.2154|201.4001|199.6244|196.7285|192.015|193.5|191.4959|191.5778|190.6263|190.0836|188.0099|190.5059|192.2001|193.0285|194.4145|196.06|196|194.3294|193.8258|195.6277|196.1149|200.7||202.3032|201.9075|201.7|||202.3864|203.2029|205.3624|204.3987|204.7002|206.7093|205.6337|202.3119|202.4874|201.7004|198.9603|198.0306|196.81|195.3094|194.2533|191.1434|190|190.0932|188.8767|191.5008|191.8818|192.9445|192.5886|191.3989|191.9971|191.16|190.4445|192.8831|186.6333|185|183.9938|189.891|188.8091|187.8686|188.542
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|133.92|133.74|133.77|134.3|134|133.284|137.99|138.5|137.345|135.84|136.3201|140.73|139.72|134.75|133.85|129.58|130.11|129.17|127.51|130.77|134.25|133.42|132.68|133.78|131.86|129.78|128.43|128.14|125.5|124.12|125.63|128.28|128.64|131.005|131.89|134.03||137.82|137.29|136.67|137.87|139.58|137.15|136.09|136.15|136.035|139.36|138.32|137.87|136.4|135.98|137.25|135.24|133.36|132.3|130.37|127.745|133.46|140.75|146.31|142.98|142.16|143.06|141.94|142.42|143.04|144.52|145.65|147.12|147.85|146.74|146.16|145.085|142.87|142.16|141.875|143.2|143.41||146.35|145.42|144.39|145.07|144.4|144.17|144.92|142.73|142.895|142.44||142.67|141.17|142.25|143.72|146.91|146.58|145.97|144.65|145.29|144.98|143.94|146.605|149.39|148.355|147.54|149.04||148.02|147.51|148.49|151.93|152.46|150.77|150.15|148.32|149.4806|149.75|150.2|151.6737|150.75|152.08|151.3|148.44|147.81|146.72|151.27|156.62|154.9|154.41|154.12|152.8|151.33|151.18|151.09|152.22|152.02|155.02|157.07|157.82|158.33|158.615|159.18|158.33|158.46|157.35|155.41|153.79||153.15|149.67|150.32|151.32|150.05|150.43|148.32|147.34|146.605|147.08|146.49|145.02|142.66|141.26|142.2999|141.48|140.73|140.04|140.75|141.41|139|138.3|139.08|137.65|136.76|137.47|136.94|135.51||137|133.715|131.88|131.925|132.97|132.39|132.075|130.49|129.7404|128.1|129.9031|130.56|132.93|132.72|132.06|131.74|130.61|129.61|128.36|127.31|126.77|126.59|127.58|129.58||132.905|131.3|131.19|132.6|132.0596|135.05|135.92|136.85|137.27||136.78|138.06|139.93|139.56||138.47|136.705|136.87|136.53|137.33|135.21|134.72|129.133|128.33|131.27|131.38|129.8603|130.74|134.345|136.95|137.13|136.55|136.97|137.54|136.95|138.62||134.5|137.4557|139.83|137.73|134.788|140.115|138.64|136.94|135.49|135.6|136.47|138.62|142.83
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|57.15|56.82|56.19|56.99|57.04|56.86|58.14|57.8143|57.52|57.62|57.69|57.91|57.37|56.85|57.54|57.18|58|58.51|58.15|56.67|56.76|55.64|55.08|55.9|54.54|54.38|54.42|54.55|53.81|52.6922|51.76|52.4|52.24|54.26|54.09|53.84||56.08|55.74|55.35|56.1522|55.95|55.91|55.21|56.18|55.84|55.46|55.53|54.975|53.42|52.8|52.34|52.345|52.09|50.83|51.76|50.88|52.93|54.8|57|55.74|56.8559|56.85|56.38|56.96|59.52|59.73|59.13|61.08|61.01|61.0478|62.31|61.94|61.8|61.98|61.42|61.37|60.89||59.87|59.81|58.66|58.42|58.465|58.53|58.56|58.26|58.53|58.83||59.69|59.08|58.99|59.57|59.5|58.81|58.9|58.8|59.12|58.73|58.08|58.22|57.98|58.58|58.63|59.76||59.1865|58.44|59.06|58.985|59.14|58.89|58.9701|58.8847|58.2|57.55|57.3|57.52|57.4049|57.7501|57.64|57.322|55.955|55.2|56|56.67|55.9394|54.62|54.6601|53.5601|53.2854|53.45|54.6|55.39|55.71|56.56|56.99|57.73|57.8|58.2501|58.38|57.7239|57.85|57.71|58.14|58.8||58.78|58.39|58.28|57.93|58.5675|58.75|57.26|57.24|57.77|57.04|57.5136|58.39|58.33|58.05|58.45|59|58.09|57.45|58.75|57.92|57.05|56.41|56.97|56.67|56.5544|56.92|55.21|55.36||56.3629|56.1792|55.9305|55.3|56.62|56.27|55.65|55.2|54.82|54.09|54.44|54.055|54|55.1799|55.12|54.91|55.05|55.74|55.32|54.95|54.17|53.6|52.435|53.47||54.03|53.94|54.3701|54.39|54.08|54|53.83|54.14|55.25||56.7202|57.29|57|56.24||56.0964|55.83|55.25|55.76|55.01|55.885|54.91|53.02|53.33|53.31|53.0201|52.615|52.27|51.63|51.77|52.63|52.14|52.85|52.255|52.22|53.02||52.11|52.3603|53.165|52.38|52.18|52.29|51.53|50.2499|50.1991|49.61|49.97|50.28|50.26
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|66609.3516|66845.5|67190.8672|66677.2656|66766.6172|64850.6055|62463.668|60080.5703|59075.6875|60355.4531|61883.1563|62175.7969|60469.293|59904.4453|60002.6719|60195.9258|62901.0977|64839.2266|62693.2734|62952.8164|62740.8359|62650.0117|62367.1094|61596.5313|59210.7031|57630.2109|57527.8047|57656.7617|57329.5781|55576.6445|56415.3086|54595.3828|52644.5938|55744.5586|55732.125|57436.8984|57185.8242|57874.6797|58807.0742|57912.0586|58187.2773|62841.0547|60354.375|59815.8008|58831.082|58612.0352|57872.0313|57129.0898|56275.7031|58491.2461|58492.4102|57689.0391|59570.1875|54786.8984|54598.5|53998.2422|49486.9102|61242.2734|62303.8633|64538.3008|65328.6797|66544.5|65764.2656|63500.8828|65155.2031|65512.9297|66601.8203|63326.0703|63253.5078|63897.5352|62430.793|60678.7773|56575.7227|57094.9961|57185.2773|56306.3438|54320.0039|53883.4453|56812.7422|59466.5977|61797.6211|62558|60081.9297|60629.3711|60715.1211|60262.2422|58589.9219|63427.9141|64566.7109|64705.5547|64098.4219|65115.3633|65076.5039|66324.3438|66911.5156|66197.8203|69259.9453|68620.6953|70178.7266|70397.1016|68564.25|67616.7578|66676.7813|67138.3828|67143.1641|67299.9453|68275.2109|66685.7969|66578.0859|69024.2813|69181.7188|66076.5469|65121.7148|64623.2813|61357.4805|61156.8789|60778.9688|60251.8281|60671.3945|60894.1523|62294.1211|62730.6758|58830.7813|56989.7969|56643.5117|59228.6953|61837.2422|63354.8594|62889.1523|63606.8633|65848.3281|64527.4609|59693.2852|60822.3438|59820.8047|61715.6445|62379.4844|65829.3438|69586.0781|67570.0469|68264.5938|69110.4688|66023.3203|65096.2813|64559.0078|64628.4453|68175.8906|69090.8516|68956.8828|68428.6016|69366.3594|66394.9688|62328.2539|64616.1016|60850.9258|61560.6133|66601.4375|65765.6172|68717.2266|71338.4297|68845.6328|67452.7734|66170.7422|65602.5859|62848.668|60138.2031|62746.8125|60790.8711|60512.4922|56704.9453|54463.9648|50925.2422|50537.6016|50947.2578|50676.9336|50801.75|51694.1797|51612.5898|51327.4648|49263.7852|48398.3164|47729.8828|45254.2383|44336.4258|42783.4883|42566.832|42272.4961|42596.25|41890.4766|42315.4102|42702.9375|41824.7188|39831.2227|39546.2969|39510.0352|38546.8516|39468.3555|40305.4414|40682.5586|42211.75|42093.1445|41719.2305|41857.8867|45651.7578|44403.6484|45333.9141|43251.0234|42629.0117|42632.7734|40888.2734|44165.9531|42196.6563|41458.9648|42309.3047|42115.2813|41796.5547|42745.3281|43419.293|43310.1523|42217.2422|41842.6758|40553.9922|41697.8828|41591.2383|40649.3125|40691.5234|40277.1367|43108.3984|42860.4844|43466.7344|41424.8984|39968.5938|37618.2617|37509.2227|37607.6055|36881.1406|36751.4922|37257.4258|36915.3281|35695.5781|35799.2266|36857.6172|35875.1797|35561.5547|35379.6133|34984.2578|36358.3633|36347.1914|35578.0781|35148.8086|34536.9492|34742.9492
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|587.1074|591.8891|591.9048|585.5049|589.8896|578.4382|569.8048|560.2936|554.5188|566.8531|560.0483|564.0058|542.0054|534.7|535.6064|537.463|563.9203|596.1046|581.0263|584.4262|599.2255|584.017|559.1196|553.035|536.9|528.9669|527.2712|538.9|530.1069|506.7813|513.4044|501.9|472.0854|496.8|496|518.2922|501.8047|522.6458|531.7925|523.0165|522.8635|546.7091|574.9736|560.4|546.7797|558.4041|529.394|510.3|510.8901|516.3615|513.7|499.8952|499.07|468.4521|468.1895|464.0777|404.5316|540.3059|553.8044|574.908|567.4091|572.6215|570.3|554.1957|570.5965|577.5378|587.2959|565.5125|562.1073|564.6168|555.5078|544.0129|517.5|520.4059|511.6138|506.6|471.6029|456.3255|511.9928|550.709|574.2029|576.5093|565.9073|566.6097|567.5098|566.7118|552.2117|578.019|584.8946|586.7244|575.3228|592.1|590.1954|596.0292|592.3771|596.6768|613.7743|660.5206|692.7896|685.5849|625.0048|601.2122|590.1|586.6031|593.2935|594.286|599.6906|588.4184|581.8808|610.1136|594.0144|569.4031|568.8041|565.4022|561.2147|562.7408|585.6701|582.1265|586.711|575.3705|576.3148|583.3342|559.1044|542.6493|537.5|556.0129|582.2584|597.2|601.2659|593.6353|598.9543|578.5129|525.9222|527.2472|513.4|523.3248|545.7503|575.1544|592.1|573.6948|571.9508|577.8156|564.6611|560.9573|539.7007|546.3325|569.0955|582.2147|574.2123|564.5082|571.8925|565.0047|535.6064|541.0074|500.5055|498.6081|540.5422|548.3378|565.935|531.8027|520.2974|507.3271|463.812|423.4|385.8964|362.1545|410.703|399.003|391.2447|394.3018|390.1078|382.1031|369.201|374.0054|351.0133|345.3162|349.4031|351.2027|333.3026|323.5|319.3|315.7011|318.0024|307.4088|300.8033|300.8985|299.7041|299.8979|296.6062|298.8966|306.4963|304.4052|290.8028|287.604|290.5|290.519|304.0128|306.1243|305.7|307.1888|313.2026|299.406|290.1091|301.6218|289.0197|296.2034|290.5|308.7149|311.0112|295.5977|307.007|307.1983|307.8387|320.3017|285.3102|264.3209|261.7058|265.0034|256.3038|250.5027|241.4|232.1116|243.3074|248.1163|244.3147|245.7045|228.9939|232.3983|228.5983|228.8127|228.203|226|227|226.0028|226.2015|224.2988|222.8988|231.6048|230.5014|225.2074|224.1077|240.1777|238.5087|240.3012|242.1006|235.4177|240.303|248.2106|241.6972|244.2976|242.3035|241.6968
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9992|0.9991|0.9995|0.9994|0.9997|0.9994|0.9991|0.999|0.9987|0.999|0.9993|0.9997|0.9997|0.9998|0.9997|0.9994|0.9998|1.0001|0.9997|0.9998|1.0001|0.9999|0.9999|1.0001|1|1|1|1.0001|0.9998|0.9999|1|1.0002|0.9995|1.0002|1.0002|0.9999|1.0004|1.0001|1.0002|1.0001|0.9998|1.0001|0.9999|1.0001|1.0001|1.0001|1.0001|1.0001|0.9999|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1.0002|0.9994|0.9989|0.9991|0.9996|0.9996|0.9996|0.9998|0.9994|0.9996|0.9988|0.9998|0.9997|0.9997|1|1.0002|1.0003|1.0003|1.0001|1.0001|1.0003|0.9999|0.9997|0.9991|0.9985|0.9983|0.9985|0.9981|0.9985|0.9992|0.9995|0.9994|0.9992|0.9993|0.9996|0.9995|0.9992|0.9991|0.9996|0.9995|0.9991|0.9995|0.9989|0.9995|0.9996|0.9996|0.9993|0.9986|0.9988|0.9987|0.9987|0.9991|0.9993|0.9989|0.9995|0.9994|0.9999|1|0.9999|0.9997|0.9994|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|1.0001|0.9993|0.9989|0.9987|0.9996|0.9996|0.9994|0.9991|1|1|1|1|0.9999|1.0003|1.0003|0.9991|0.9998|0.9997|0.9997|0.9994|0.9997|0.9996|0.9996|0.9996|1|0.9996|0.9994|0.9992|0.9985|0.9997|0.9994|0.9999|1|0.9989|0.9981|0.9986|0.9984|0.9989|0.9968|0.9984|0.9987|0.9995|0.9994|0.9973|0.999|0.9989|0.9982|0.998|0.999|0.9997|0.9994|0.9991|0.9985|0.9985|0.9991|0.9983|0.9978|1|0.9995|0.9998|0.9992|0.9992|0.9995|0.9991|0.999|0.9993|0.9993|0.9993|0.9998|0.9998|0.9996|0.9995|0.9996|0.999|0.9992|0.999|0.9984|0.9991|0.9992|0.9993|0.9992|0.9994|1|1|1.0002|1.0006|1.0005|1.0004|1.0003|1.0001|1.0003|1.0004|1.0003|0.9998|1.0003|1.0003|1.0001|0.9999|0.9998|0.9996|1.0002|1.0002|0.9998|0.9994|0.9991|1.0001|1.0002|1|0.9991|0.9992|0.9999|0.9998|0.9999|1|1|1|1|0.9999|1.0001|1.0001|0.9999|0.9997|1.0001|0.9996|0.9997|0.9999|0.9997|1|1.0003|1.0002
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|163.1171|161.6023|149.6781|147.7958|153.0416|150.4636|146.8678|138.7317|136.1117|138.7946|141.2126|143.5731|135.9849|133.3801|138.6867|142.7079|151.9075|154.0166|146.5898|147.3662|143.2908|142.2029|141.2336|134.3267|127.1958|130.3593|129.0678|131.8116|132.3936|128.3473|132.5733|127.1019|120.9272|127.9599|122.8355|127.3145|127.1494|132.3284|138.1861|140.6584|145.2752|155.5944|142.7432|140.8197|139.0027|141.173|140.3899|136.2262|138.0858|142.5818|143.011|141.4192|151.0411|141.4898|142.4761|129.5289|110.1553|150.0674|158.0335|171.6783|175.6284|181.6811|171.8423|165.6927|171.0346|170.8679|176.8365|156.2873|155.3041|154.7117|152.7438|147.0534|134.0907|135.7347|138.6689|136.548|128.1198|121.2615|127.2924|139.4903|146.1416|145.8713|139.015|135.2239|134.9098|131.2084|123.3368|128.7719|131.9769|134.6583|129.1441|139.9837|139.8574|146.0464|145.5135|145.6662|157.6226|155.0491|167.7539|171.2066|164.4458|161.7931|164.0243|163.6384|167.3068|165.0678|163.3557|162.7033|167.2843|175.1001|174.5067|167.8482|159.3006|156.7779|141.3616|141.9271|138.008|144.7691|140.6429|140.0463|147.9939|145.4813|136.0194|128.2841|119.1797|121.5279|133.5131|138.885|142.2445|145.734|153.1408|146.867|128.6266|128.0019|127.0867|126.6389|133.8755|142.5972|170.1839|163.2291|169.3622|175.498|168.0375|180.2515|177.0854|175.9727|187.3115|183.5578|180.9232|180.3412|186.3779|181.0847|167.7178|175.9092|162.7188|166.249|194.4273|165.1774|159.6317|148.8242|141.8766|136.8481|142.1495|130.6758|120.1837|111.7924|127.5395|125.6024|117.4333|107.2836|105.6673|100.3521|98.7856|101.5239|100.267|104.8631|111.0107|108.2106|111.5563|110.7139|108.4138|103.5245|102.7631|100.5617|94.7553|93.3139|94.1932|97.4516|93.1431|96.0903|101.0332|95.1033|86.0996|85.1725|83.3148|79.0092|82.3495|87.0547|91.6791|96.8844|94.1886|93.1662|87.6598|97.78|92.35|95.4842|85.331|95.6052|96.7756|86.1409|106.0519|101.5581|99.6321|97.3019|105.0991|103.2646|108.1644|90.6586|81.1866|72.9864|71.8334|67.13|72.2137|69.682|64.0577|65.9616|65.7827|67.7979|61.6774|60.9591|59.1525|60.0809|58.6138|58.8579|57.7661|53.9777|53.5898|56.2418|56.1923|51.65|51.4011|56.234|54.2054|56.552|56.2339|51.6028|51.6345|45.0948|42.5292|42.2945|40.2357|39.687
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3551|0.3532|0.3427|0.3396|0.351|0.3483|0.3425|0.3384|0.3327|0.3343|0.3415|0.3504|0.343|0.332|0.3361|0.3435|0.3709|0.3999|0.3782|0.3791|0.3585|0.3458|0.349|0.3438|0.3274|0.3286|0.3265|0.3505|0.3524|0.3301|0.3377|0.3379|0.3036|0.3197|0.3061|0.3176|0.3252|0.3383|0.3494|0.3408|0.3426|0.366|0.3739|0.3643|0.3429|0.3358|0.3281|0.3204|0.3209|0.3316|0.3308|0.3268|0.3369|0.3191|0.3163|0.3115|0.2771|0.3589|0.3689|0.3872|0.3951|0.4034|0.3946|0.3818|0.404|0.4032|0.424|0.4149|0.4201|0.4356|0.4267|0.4312|0.3932|0.385|0.372|0.3629|0.3311|0.3192|0.3617|0.4007|0.4028|0.3916|0.3853|0.3778|0.3832|0.3771|0.3651|0.3739|0.3775|0.3803|0.3613|0.392|0.401|0.4192|0.4147|0.4134|0.4353|0.4305|0.4511|0.4572|0.4528|0.4435|0.444|0.4435|0.4507|0.4524|0.4567|0.4543|0.447|0.4751|0.4908|0.4609|0.4551|0.4489|0.4263|0.4262|0.4252|0.4436|0.4477|0.4369|0.441|0.4519|0.4464|0.4389|0.4188|0.4263|0.4469|0.461|0.463|0.4693|0.4973|0.4949|0.424|0.4347|0.4278|0.4396|0.4395|0.4549|0.5757|0.5602|0.5904|0.5794|0.56|0.5598|0.5627|0.5744|0.6057|0.6361|0.6353|0.6308|0.6521|0.6382|0.5994|0.6181|0.5699|0.5801|0.6426|0.673|0.7147|0.7364|0.7094|0.688|0.6997|0.7189|0.6652|0.5861|0.7236|0.6531|0.6228|0.5983|0.6084|0.5736|0.5689|0.5809|0.5752|0.5969|0.6151|0.5828|0.571|0.5398|0.5344|0.531|0.528|0.5022|0.4741|0.4891|0.4875|0.5043|0.4863|0.4937|0.5127|0.4843|0.463|0.4591|0.4644|0.4479|0.4772|0.4715|0.4968|0.5222|0.5259|0.5232|0.5323|0.5609|0.4898|0.497|0.4648|0.5246|0.5497|0.5013|0.602|0.5907|0.5934|0.6101|0.5851|0.5722|0.5897|0.6067|0.5821|0.5691|0.5667|0.5451|0.6001|0.6142|0.5431|0.5505|0.5234|0.4516|0.4315|0.4168|0.3971|0.3939|0.3736|0.3718|0.3776|0.3694|0.3714|0.3839|0.3764|0.3558|0.3559|0.3782|0.3533|0.3599|0.3537|0.3421|0.3542|0.3637|0.3456|0.3488|0.3342|0.3376
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5295|0.5412|0.5398|0.5421|0.5377|0.5335|0.5281|0.5296|0.5228|0.5214|0.5216|0.529|0.5151|0.5081|0.5291|0.5794|0.61|0.5826|0.5756|0.5827|0.5815|0.5793|0.5766|0.5813|0.5627|0.579|0.5599|0.556|0.5334|0.5235|0.5338|0.5272|0.5029|0.5407|0.5353|0.5572|0.5447|0.5467|0.5588|0.5575|0.5559|0.5796|0.592|0.5926|0.5862|0.5883|0.5615|0.5541|0.5515|0.566|0.5628|0.5509|0.5688|0.5794|0.493|0.4885|0.4327|0.5477|0.5694|0.6225|0.5956|0.592|0.5867|0.5853|0.5919|0.5819|0.5859|0.5409|0.5592|0.5784|0.533|0.5213|0.4446|0.4368|0.4316|0.4275|0.4036|0.3865|0.4317|0.4615|0.476|0.4755|0.4703|0.4657|0.4656|0.4732|0.4627|0.4799|0.4884|0.4869|0.4768|0.4846|0.4628|0.4761|0.4745|0.4722|0.4938|0.4599|0.5167|0.5245|0.5184|0.512|0.5129|0.5132|0.5201|0.5218|0.524|0.5169|0.5091|0.5236|0.5321|0.5067|0.5137|0.5125|0.4975|0.4975|0.4869|0.4979|0.5092|0.5155|0.5219|0.5251|0.5146|0.5068|0.4795|0.4889|0.4987|0.5148|0.5141|0.5218|0.5419|0.5225|0.4677|0.4858||0.4771|0.4815|0.5168|0.6032|0.5958|0.6016|0.5887|0.5692|0.5626|0.5667|0.5798|0.5954|0.6097|0.6047|0.6066|0.6257|0.6265|0.5997|0.5977|0.5695|0.5722|0.5947|0.5999|0.6413|0.6689|0.6615|0.5857|0.6037|0.6071|0.5756|0.5454|0.6202|0.5833|0.5676|0.5393|0.5478|0.5289|0.526|0.5368|0.5335|0.5452|0.5543|0.553|0.5374|0.5203|0.5155|0.5145|0.514|0.5102|0.4994|0.499|0.4976|0.499|0.4904|0.491|0.5068|0.5201|0.5085|0.5041|0.5111|0.4965|0.5198|0.5227|0.5449|0.5623|0.5673|0.5688|0.5569|0.586|0.5501|0.5558|0.5451|0.5567|0.5703|0.5021|0.6217|0.6085|0.6133|0.6254|0.6133|0.6029|0.6083|0.6157|0.6108|0.6012|0.5974|0.5814|0.6138|0.6141|0.595|0.6069|0.6024|0.636|0.6225|0.6122|0.6075|0.591|0.6024|0.5982|0.6036|0.5958|0.5939|0.616|0.6062|0.5785|0.5737|0.6101|0.5866|0.6054|0.6253|0.5974|0.6423|0.6408|0.6343|0.6726|0.6555|0.6591
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|4.2791|4.3384|4.1745|4.1499|4.291|4.3085|4.1358|4.0555|3.9742|3.9585|4.0764|4.1287|4.1096|3.9968|4.0122|4.0807|4.4074|4.8119|4.5688|4.5974|4.4044|4.2462|4.1919|4.1723|3.9803|4.1397|4.1514|4.2773|4.1903|4.0679|4.2018|4.114|3.8304|3.977|3.9118|4.0589|4.062|4.1155|4.1988|4.2011|4.2648|4.541|4.6859|4.6085|4.5095|4.4654|4.347|4.2285|4.2405|4.3577|4.4057|4.4582|4.7422|4.4929|4.4115|4.1957|3.6537|5.0074|5.0583|5.3407|5.4964|5.6277|5.7278|5.5502|5.6677|5.8092|6.0898|5.9975|6.0412|6.2544|6.1362|6.3|5.8079|5.8995|6.0562|5.8489|5.709|4.9529|5.5513|6.001|6.3139|6.1965|6.1615|5.7107|5.7802|5.7087|5.4596|5.5555|5.6036|5.7318|5.5582|6.0311|6.0491|6.3533|6.289|6.2321|6.3708|6.28|7.0733|7.1592|6.9485|6.9418|6.823|6.935|7.1493|7.2903|7.3864|7.023|6.9196|7.3916|7.439|6.8582|7.0044|6.827|6.4659|6.474|6.4506|6.7108|6.7932|6.922|6.9892|7.0672|7.0148|6.7121|6.143|6.0629|6.4805|6.7239|6.7087|6.8629|7.2111|7.102|6.2946|6.4556|6.3511|6.459|6.4524|6.6212|8.1957|8.2011|8.6372|8.5771|8.0925|8.2753|8.2882|8.385|8.9492|9.3671|9.303|9.3378|9.5327|9.3023|8.7112|9.096|8.5159|8.6196|9.6394|10.1327|10.738|10.6465|10.1878|9.8811|10.0265|10.2592|8.9593|8.5627|9.6452|8.2591|8.0594|7.8371|8.0346|7.5849|7.2766|7.2878|7.2605|7.4728|7.6685|7.5575|7.5452|7.2778|7.1578|6.9951|6.9614|6.8737|6.6763|6.6508|6.6034|6.7697|6.5614|6.6|6.8271|6.7153|6.362|6.3511|6.264|5.9849|6.3061|6.5749|6.843|7.2622|7.342|7.319|7.3277|7.8601|6.8339|6.9169|6.5161|7.2221|7.485|6.6541|8.3418|8.065|8.0915|8.2777|8.413|8.4|8.506|7.846|6.9194|6.625|6.618|6.3909|6.931|7.0926|6.6418|6.697|6.3283|6.168|5.908|5.796|5.515|5.4734|5.3701|5.12|5.1531|5.106|5.0382|5.12|5.089|4.8583|4.8392|5.2722|5.06|5.2973|5.188|5.0262|5.3482|4.9925|4.6903|4.861|4.7221|4.679
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|27.254|27.3971|27.1196|26.8393|27.2646|27.5459|28.6729|25.7596|25.2063|25.6932|26.0548|26.534|24.4413|23.9313|25.0432|25.06|27.5799|28.9384|26.984|27.1622|26.8543|26.5964|26.4933|24.6913|22.8247|23.164|23.233|23.6747|23.2725|22.9052|23.5804|23.161|20.5186|21.2341|20.5394|21.365|21.3842|22.2313|22.8008|23.2139|23.7347|25.9044|25.2191|23.0804|22.2514|21.1825|20.403|19.8336|19.8817|20.8336|20.612|20.326|21.316|19.5441|19.7248|19.5266|17.3507|23.3895|24.1144|25.454|26.0732|27.0146|27.1839|26.3013|28.2876|29.5054|31.323|26.6777|26.6348|27.2186|26.4999|26.2828|24.8459|25.0364|25.6316|24.7241|24.5993|22.0086|24.3269|26.4449|28.0929|28.8163|27.6606|25.3641|25.2881|24.6211|23.6041|26.9527|26.7018|26.3927|25.1678|27.4044|29.3116|30.9425|30.8134|30.6469|32.0515|31.3586|35.7686|35.9331|34.5367|34.6011|35.2255|35.3305|36.1564|36.5559|36.6658|36.9646|36.5898|39.2518|39.674|35.1799|34.2685|33.7688|31.3742|31.5002|31.9617|33.2493|33.767|33.6693|35.2918|36.8061|33.3305|32.3194|30.6499|32.0033|32.8602|34.2817|34.7432|36.0572|37.9922|36.7815|31.9786|32.8534|32.2767|32.7424|34.1572|36.6545|45.6213|45.5849|46.3871|48.2947|44.3477|45.4371|44.9919|46.325|50.308|52.5329|53.2004|53.0857|55.3612|54.9807|51.6541|52.8203|50.4536|53.2284|55.3411|48.8044|50.5722|52.3614|46.4419|40.1695|41.1308|41.5263|37.934|35.1123|41.5119|40.9147|39.6477|36.8883|38.4405|36.2985|35.2236|36.5543|35.9135|36.988|39.1871|39.5576|40.9794|39.1407|38.9223|38.4125|35.4103|35.1111|33.7362|33.7705|34.1321|33.7801|32.3438|33.1431|35.0237|34.3742|30.1502|29.6282|29.5005|27.2687|29.4424|31.2238|32.806|35.3064|34.8073|35.1829|34.5387|37.5399|33.5411|33.8333|31.2097|35.0719|36.1698|33.064|40.3705|38.0701|38.5606|39.2503|41.9014|41.2925|45.9915|43.6837|43.0936|39.1533|38.7941|36.5523|38.5406|37.3557|34.1708|36.0613|32.4388|26.0732|25.7585|24.3801|21.7092|21.0805|21.0846|20.7946|20.5285|19.5191|19.8359|20.4434|20.4541|19.0114|18.9901|20.7499|20.0505|20.2418|17.0292|15.6732|16.1112|12.9202|12.0618|12.6638|12.3042|12.2403
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1366|0.1382|0.1296|0.1206|0.1158|0.1103|0.1094|0.1057|0.1033|0.1063|0.1054|0.1084|0.1048|0.1012|0.1023|0.1028|0.1136|0.117|0.107|0.1081|0.1069|0.1042|0.1037|0.1035|0.0994|0.0987|0.0984|0.1018|0.1005|0.098|0.1016|0.0957|0.0891|0.0961|0.0922|0.0966|0.0941|0.0972|0.0984|0.097|0.0966|0.1045|0.1052|0.1041|0.1022|0.1011|0.0986|0.0976|0.098|0.1016|0.1034|0.1002|0.1017|0.0937|0.0944|0.0942|0.0805|0.1103|0.1124|0.1214|0.1234|0.1278|0.1251|0.1202|0.127|0.1283|0.136|0.1175|0.1172|0.1204|0.1191|0.1146|0.1049|0.1062|0.1058|0.1059|0.0989|0.0926|0.104|0.117|0.1225|0.1233|0.1223|0.1206|0.1219|0.1188|0.1145|0.1215|0.1214|0.1214|0.1143|0.1262|0.1321|0.1404|0.1348|0.1341|0.1434|0.1424|0.1585|0.1612|0.1571|0.1559|0.1544|0.1566|0.1622|0.1619|0.1644|0.1554|0.1528|0.1619|0.1609|0.1479|0.1494|0.1488|0.1453|0.1443|0.1359|0.1425|0.1432|0.1421|0.1495|0.1542|0.1312|0.1241|0.1202|0.1296|0.1398|0.147|0.1476|0.1495|0.157|0.1566|0.1399|0.1411|0.1447|0.1464|0.1506|0.1622|0.19|0.1811|0.1859|0.1957|0.1676|0.172|0.1702|0.1803|0.1977|0.2086|0.1893|0.1795|0.1749|0.1701|0.1455|0.1468|0.1232|0.1254|0.14|0.1523|0.1653|0.1651|0.158|0.1606|0.1552|0.1466|0.1466|0.1295|0.1473|0.1172|0.1117|0.0945|0.0885|0.0842|0.083|0.0831|0.082|0.0832|0.0851|0.0842|0.084|0.0805|0.0799|0.0795|0.0798|0.0796|0.0782|0.0778|0.0774|0.0786|0.0776|0.0781|0.0795|0.0782|0.0776|0.0771|0.0777|0.076|0.0801|0.075|0.0773|0.0795|0.0799|0.0799|0.0779|0.0822|0.0766|0.0771|0.0742|0.0808|0.0811|0.0771|0.0905|0.0885|0.0893|0.0911|0.0896|0.088|0.0913|0.0921|0.0907|0.0895|0.0894|0.0866|0.0926|0.0944|0.0901|0.0912|0.0912|0.0956|0.093|0.0934|0.0875|0.0853|0.0823|0.0804|0.0797|0.0768|0.0769|0.076|0.075|0.0717|0.0711|0.0774|0.0791|0.076|0.0723|0.0697|0.0739|0.0727|0.0686|0.0728|0.0716|0.0703
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.9E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.1E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.9E-5|1.8E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.3E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.9E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.2E-5|2.5E-5|2.5E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.8E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.7E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.6E-5|2.7E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|2.9E-5|3.0E-5|2.6E-5|2.1E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0767|0.0772|0.0773|0.0772|0.0775|0.0762|0.0753|0.0754|0.0744|0.0742|0.0741|0.0783|0.0787|0.0767|0.0779|0.0787|0.0834|0.0865|0.0842|0.0846|0.0839|0.084|0.0822|0.0806|0.0783|0.0787|0.079|0.0795|0.0782|0.0769|0.0786|0.078|0.0729|0.077|0.0767|0.0785|0.0786|0.0791|0.0803|0.0797|0.0802|0.0848|0.0868|0.0863|0.0853|0.0853|0.084|0.086|0.0865|0.087|0.0868|0.0857|0.0824|0.0773|0.077|0.0752|0.0676|0.083|0.0838|0.0862|0.0885|0.0896|0.0893|0.0879|0.0916|0.0914|0.0924|0.0922|0.0911|0.0926|0.0919|0.092|0.0856|0.0842|0.0836|0.0834|0.0801|0.0772|0.0844|0.0875|0.09|0.0913|0.0896|0.0888|0.0881|0.0883|0.0861|0.0924|0.0932|0.0921|0.0904|0.0934|0.0973|0.0993|0.0989|0.0977|0.1066|0.1094|0.1115|0.1115|0.105|0.1091|0.1114|0.1149|0.1164|0.1167|0.1188|0.1188|0.1183|0.1248|0.1241|0.121|0.1227|0.1224|0.1198|0.1196|0.121|0.1219|0.1224|0.1241|0.1255|0.1293|0.1271|0.1218|0.12|0.126|0.1257|0.1231|0.1235|0.1239|0.1297|0.1284|0.1145|0.1186||0.1211|0.1227|0.1322|0.1434|0.1409|0.1463|0.1439|0.1397|0.1386|0.1374|0.1369|0.1476|0.15|0.1452|0.144|0.1442|0.1417|0.1304|0.1339|0.1188|0.1188|0.1324|0.1311|0.1449|0.1566|0.1533|0.1572|0.1542|0.15|0.1396|0.1295|0.1366|0.109|0.1033|0.0999|0.0971|0.0923|0.0905|0.0886|0.0881|0.0882|0.0902|0.0891|0.0901|0.0885|0.088|0.085|0.0841|0.0837|0.081|0.0806|0.0793|0.0801|0.08|0.0801|0.0826|0.0804|0.0783|0.077|0.0765|0.0722|0.0774|0.0794|0.0809|0.0849|0.0869|0.0862|0.0869|0.0911|0.0849|0.0869|0.0825|0.0911|0.0936|0.0826|0.1003|0.0979|0.0974|0.0988|0.096|0.0959|0.0978|0.099|0.0962|0.096|0.0948|0.0927|0.0975|0.1003|0.0961|0.0984|0.0959|0.0934|0.0916|0.0923|0.0936|0.0921|0.0884|0.0881|0.0908|0.0895|0.0901|0.0919|0.0911|0.0836|0.0836|0.095|0.0935|0.0951|0.0864|0.0849|0.0918|0.0831|0.0796|0.0788|0.0731|0.0692
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9998|0.9997|1.0004|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|0.9993|1.0006|1.0002|1.0003|1.0008|1.0004|1.001|1.0007|0.9999|0.9994|0.9993|0.9996|0.9996|0.9985|0.9991|0.9991|0.9993|0.9993|0.9994|0.9992|0.9988|0.9994|0.9997|1.0005|0.9999|0.9997|1.0003|0.9995|1|1.0001|0.9994|1.0002|0.9994|0.9998|0.9991|0.9992|0.9994|0.9984|1|0.9997|0.9996|0.9993|0.9993|0.9991|0.9992|0.9986|0.9991|0.9992|1.001|1.0007|1.001|1|1.0005|0.9994|0.8888|0.8888|1|1|0.9979|0.999|1|1|1.0001|1.0001|0.9998|0.9994|0.9997|0.9994|0.9995|0.9996|0.9998|0.9989|0.9985|0.9996|0.9995|0.9997|0.9999|1.0001|1.0001|0.9998|0.9991|0.9995|0.9993|0.9993|0.9995|0.9999|1.0001|1|1|1|1.0002|1.0003|0.9997|0.9998|0.9996|0.9995|0.9999|0.9997|0.9992|0.9999|0.9994|0.9996|0.9995|0.9995|0.9995|0.9994|0.9995|0.9994|1.0003|1.0004|1.0007|1.0011|1.0004|0.9997|0.9996||0.9998|1.0001|1.0016|1.0008|1.001|1.0018|1.0024|1.005|1.0004|0.9999|1.0001|1.0012|1.0002|0.9999|1|0.9996|0.9996|0.9996|0.9996|0.8888|0.8888|0.8888|1.0045|1.0158|1.0178|1.0144|1.0066|1.0033|1.0017|0.9993|0.9988|0.9996|1.0003|1.0001|1.0002|1.0004|1.0013|1.0011|1.0032|1.0002|1.0002|1.0004|1.0005|1.0008|1.0007|1.0011|1.0032|1.0026|1.0003|1|0.9999|0.9999|0.9986|0.9986|0.9986|0.9986|0.9822|0.982|0.9971|0.982|1.0223|0.9988|0.9986|0.9986|0.9986|0.9986|0.9986|1|0.982|0.982|0.9832|0.9956|0.982|0.9958|0.9921|0.982|1.0218|0.982|0.9986|0.9986|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0002|1.0003|1.0014|1.0004|0.9994|0.9996|0.9995|0.9992|0.9994|0.9993|0.9995|0.9993|0.9993|0.9998|0.9995|0.9991|0.9994|0.9993|0.9989|0.9993|0.9996|0.9996|0.9996|0.9996|0.9992|0.9994|0.9994|0.9996|0.9993|0.9989
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.363|0.3687|0.3641|0.3611|0.3784|0.3784|0.3788|0.3788|0.378|0.3779|0.3789|0.3791|0.3789|0.3778|0.3785|0.3781|0.3804|0.3834|0.3816|0.3809|0.3805|0.3803|0.3805|0.3803|0.3789|0.3789|0.3787|0.3791|0.3787|0.3781|0.378|0.3721|0.3559|0.365|0.362|0.3972|0.3964|0.3993|0.4145|0.4259|0.4592|0.5016|0.5198|0.5162|0.4564|0.429|0.4097|0.3926|0.3969|0.4082|0.4113|0.4019|0.414|0.387|0.3876|0.384|0.3377|0.4575|0.4664|0.4913|0.5005|0.5085|0.4968|0.4813|0.5138|0.5199|0.5271|0.5066|0.5105|0.5394|0.5202|0.5292|0.4918|0.4967|0.4934|0.4936|0.4606|0.4299|0.4933|0.5268|0.5559|0.5538|0.5525|0.5436|0.5474|0.5581|0.5388|0.5665|0.5681|0.5543|0.515|0.5768|0.5732|0.6007|0.6062|0.6115|0.6371|0.6208|0.7143|0.7082|0.6977|0.6832|0.6849|0.6897|0.714|0.7225|0.7138|0.7043|0.6969|0.7032|0.7194|0.6753|0.6903|0.6669|0.6444|0.6482|0.647|0.6647|0.6722|0.6728|0.6899|0.7095|0.7147|0.6735|0.6327|0.6493|0.6904|0.7|0.6914|0.6982|0.7231|0.7093|0.6213|0.6503|0.6559|0.6727|0.6849|0.7327|0.8618|0.8582|0.8945|0.8902|0.8605|0.8731|0.8753|0.8859|0.927|0.977|0.9962|1.0006|1.0265|1.0025|0.9517|0.9719|0.9114|0.911|1.0097|1.0715|1.1638|1.1764|1.132|1.1727|1.0991|1.1008|0.994|0.9508|1.0809|1.001|0.9809|0.9655|1.0169|0.9719|0.9454|0.9219|0.9086|0.943|0.9752|0.886|0.8728|0.8442|0.8436|0.8185|0.8317|0.8237|0.7875|0.7777|0.7631|0.796|0.7658|0.7799|0.796|0.7745|0.7272|0.7171|0.7163|0.6922|0.7355|0.744|0.7748|0.8024|0.8283|0.8361|0.8387|0.8828|0.8027|0.7821|0.7372|0.8205|0.8381|0.7625|0.9633|0.9563|0.9476|0.9862|0.9853|0.8621|0.8359|0.8126|0.7704|0.7542|0.7541|0.7566|0.837|0.8631|0.8293|0.8409|0.8139|0.8422|0.8108|0.8035|0.7851|0.7841|0.755|0.7521|0.7434|0.7278|0.7287|0.754|0.7652|0.7271|0.7223|0.8071|0.7915|0.8333|0.8864|0.8524|0.8613|0.8139|0.7795|0.7354|0.6958|0.6893
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|69.4185|70.35|71.91|69.9889|69.3618|65.3862|64.1536|64.298|63.4067|64.1381|64.5811|64.5141|63.3321|61.9817|62.2828|62.0496|66.3301|68.3149|65.6478|65.9222|65.69|66.6829|64.3552|64.6975|62.4472|61.9582|62.108|62.4243|61.5325|60.1421|60.3575|59.6673|61.2477|64.44|62.2074|64.3174|62.6391|61.58|61.092|59.48|59.2107|63.0701|63.53|62.5929|62.055|63.2222|66.0078|64.3682|63.597|62.7319|61.1451|59.2781|59.4183|55.2544|55.4456|56.03|50.3129|64.1603|66.0697|69.9668|71.19|71.0513|68.7671|67.341|70.7535|70.4935|70.7736|69.7032|70.5505|71.2013|70.3594|69.74|66.8025|66.4532|64.5375|64.2858|59.2996|57.3305|65.0926|71.81|74.2943|74.2088|72.6038|70.5623|70.4697|69.4226|67.8013|72.1983|73.2579|72.5042|70.7775|75.224|76.3948|77.34|76.3593|75.8871|79.09|75.6953|84.1771|83.5126|81.1651|82.6892|82.0905|81.9631|82.7085|82.1143|83.8256|84.02|81.6328|84.9131|87.0638|82.3762|81.9352|81.3973|78.2627|78.6539|78.9793|79.6385|80.7468|79.3553|80.01|80.087|79.37|78.6567|74.6535|77.467|81.7764|83.1265|81.969|82.3814|84.07|83.9744|76.0336|78.7037|76.3775|75.5036|75.7377|80.4295|94.9168|93.8647|96.5466|99.764|95.1682|96.3582|96.5656|93.7248|97.3178|92.9769|93.43|92.4151|87.6147|88.5848|80.701|83.62|77.1223|77.2523|80.7982|83.7173|90.1231|94.2163|92.2123|83.7967|84.6992|83.5029|79.91|73.5709|87.5724|79.8652|73.9347|70.7352|71.9419|69.1125|67.5438|67.9171|67.3801|67.7041|70.49|68.8997|69.0447|68.4288|68.235|70.3246|70.107|68.3906|67.75|67.5722|66.6042|67.3442|65.74|66.2472|67.2058|66.85|65.2049|64.6|64.8871|63.2185|66.8332|67.0488|66.5115|68.53|68.5238|69.0037|70.5382|69.5524|65.1239|64.27|61.0686|63.4825|64.5563|57.6212|72.53|72.0737|72.9556|74.5403|72.1796|71.13|70.61|70.41|68.95|69.5|69.77|68.27|70.65|71.39|70.27|71.04|71.23|73.38|72.06|72.24|71.35|71.9|69.21|69.13|69.18|67.84|68|69.44|68.42|66.11|65.5|68.71|68.09|69.91|70.5|68.32|70.74|71.26|69.01|72.46|71.18|70.88
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|7.7062|7.4155|7.333|7.2051|7.561|7.6804|7.6012|7.8301|7.2169|7.0643|6.9972|7.0633|6.538|6.3962|6.6189|6.7799|7.2767|7.2879|6.6748|6.748|6.7494|6.5434|6.6843|6.7281|6.4002|6.3394|6.3073|6.6845|6.6167|6.5464|6.5048|6.338|5.8915|6.1731|5.7933|6.031|5.6036|5.6032|5.7344|5.6059|5.6118|6.2517|6.8036|6.8788|6.2421|6.1223|6.0339|6.204|6.0853|6.236|6.0894|5.8641|5.9702|5.5831|5.5278|5.3645|4.7279|6.535|6.8765|7.1479|7.3061|7.538|7.2825|7.0463|7.3525|7.5775|7.7524|7.6812|7.5824|7.8892|7.8875|8.2861|7.6994|7.7716|7.9986|7.9754|7.3289|6.8241|7.6034|8.4124|8.8255|9.1366|8.9363|9.1872|9.1849|9.2019|8.7661|9.7148|9.6439|9.6317|9.2531|10.5765|10.0793|9.6602|8.7996|8.7549|9.6193|9.3126|10.4456|10.8968|9.4095|9.3006|9.9393|10.3777|10.4426|10.6188|10.9178|8.9528|8.7423|9.0254|9.0853|7.6259|7.2379|7.0533|6.7409|6.7625|6.8477|7.031|7.1747|7.2159|7.3764|7.4458|6.9516|6.8551|6.5438|6.8078|7.5034|7.5436|7.5678|7.5958|7.922|7.7087|6.7265|6.7379|6.6339|6.7753|7.0293|7.1688|8.7265|9.8133|11.045|11.2834|10.4456|10.7113|10.6631|11.1843|12.0488|12.4459|12.1196|12.1241|12.3857|11.9285|11.3602|11.5495|10.3137|10.4024|11.5911|12.2526|13.2419|13.7831|13.3562|13.5269|14.2235|14.5947|12.5628|11.3597|12.0828|10.8243|10.7417|9.8716|10.4162|10.4082|7.0448|7.2721|7.0783|7.2421|7.5184|7.31|6.8908|6.6446|6.5767|6.4869|6.3221|6.3267|6.2324|6.0122|5.9308|6.0432|5.8925|5.9465|6.123|5.8866|5.7023|5.6367|5.7282|5.5421|5.9736|6.0425|6.2389|6.6661|6.6577|6.3163|6.313|6.5171|5.9757|5.7129|5.6812|6.2|6.3842|6.0406|7.1504|7.1414|7.3772|7.2324|6.9849|6.6437|6.6681|6.1317|5.8678|5.801|5.7604|5.6206|5.9893|6.1802|5.9752|6.087|5.9102|6.254|5.9864|5.9532|5.9683|5.8975|5.8937|5.8499|5.9773|6.0738|5.9201|6.086|6.0676|4.8419|4.8376|5.1114|4.8538|5.1154|5.0565|4.8708|5.2115|5.0652|4.7889|4.8925|4.7772|4.669
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1224|0.1249|0.1195|0.1175|0.1223|0.1226|0.1197|0.1179|0.1158|0.1178|0.1203|0.1244|0.1214|0.1185|0.1194|0.1214|0.1333|0.1429|0.1345|0.1367|0.1312|0.1299|0.1303|0.128|0.1192|0.1221|0.1222|0.1271|0.1264|0.1225|0.1259|0.124|0.1116|0.1161|0.1146|0.1192|0.118|0.1219|0.1251|0.125|0.1256|0.134|0.1352|0.1342|0.1266|0.1233|0.1173|0.1134|0.1147|0.1173|0.1159|0.1143|0.1179|0.1077|0.1083|0.1093|0.0945|0.1233|0.1255|0.1355|0.1358|0.1387|0.1364|0.1327|0.139|0.1421|0.1508|0.1496|0.1494|0.1545|0.153|0.152|0.1341|0.1367|0.1367|0.1327|0.1216|0.1149|0.1312|0.1415|0.1467|0.1438|0.1397|0.1374|0.1393|0.1343|0.1274|0.1365|0.1378|0.1324|0.1285|0.1416|0.1479|0.1557|0.1553|0.1559|0.1659|0.1649|0.1835|0.1858|0.1792|0.181|0.1856|0.1863|0.1892|0.1895|0.1893|0.1777|0.1725|0.1825|0.1857|0.1728|0.1727|0.1706|0.17|0.1707|0.17|0.1817|0.1843|0.1856|0.1906|0.1928|0.1799|0.1751|0.1659|0.1705|0.1845|0.1926|0.1969|0.1931|0.1899|0.1867|0.1598|0.163|0.1622|0.1648|0.1646|0.1738|0.2266|0.2194|0.2308|0.2306|0.2214|0.2255|0.2266|0.2305|0.2446|0.264|0.2623|0.2665|0.2673|0.2532|0.2339|0.2425|0.219|0.219|0.2462|0.2727|0.2924|0.3052|0.2751|0.2502|0.2585|0.2589|0.2209|0.2|0.2423|0.2116|0.2062|0.1982|0.2023|0.1965|0.1823|0.1843|0.1816|0.1893|0.1959|0.1863|0.1828|0.1747|0.1733|0.1742|0.1685|0.1663|0.1604|0.1577|0.1561|0.1583|0.1549|0.1575|0.1633|0.1627|0.1597|0.1584|0.158|0.1488|0.1599|0.1675|0.1767|0.1889|0.1873|0.1836|0.1807|0.1958|0.1787|0.1801|0.1638|0.1882|0.1982|0.1731|0.2245|0.22|0.2208|0.2218|0.2231|0.2184|0.2272|0.2236|0.1947|0.1892|0.1906|0.1773|0.1948|0.1963|0.1845|0.1932|0.1721|0.1624|0.1526|0.1509|0.1496|0.1468|0.1329|0.1313|0.1302|0.1286|0.1292|0.1304|0.1282|0.1232|0.1235|0.1379|0.1282|0.1332|0.1286|0.1243|0.1324|0.1203|0.1092|0.1226|0.1186|0.119
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|11.5998|11.5427|10.9802|10.8642|11.0818|10.9486|10.6031|10.5022|10.3792|10.4224|10.7928|11.1307|10.602|10.353|10.452|10.9002|11.7698|12.4513|11.9197|12.0687|11.204|10.9324|11.1311|10.888|10.2933|10.4342|10.4149|10.6517|10.3929|10.1848|10.3335|10.2719|9.3023|9.924|9.8545|10.2291|10.3307|10.5209|10.8321|10.9506|10.9209|11.8417|11.4609|11.1692|10.173|10.0614|9.9519|9.9432|9.9986|10.2399|10.103|9.9492|10.1704|9.3606|9.4228|9.4804|8.1401|11.7811|12.1557|12.7798|12.9991|13.3027|12.923|12.4838|13.2616|13.5113|13.8018|13.3536|13.4226|13.733|13.8339|13.4142|12.2349|12.3043|12.7026|12.7332|11.7932|11.1521|12.5224|13.5713|14.2577|14.2297|13.7628|13.5913|13.8595|13.5742|12.7914|13.8469|14.2007|13.9207|12.9832|14.0408|14.4695|15.0744|14.7424|14.6996|15.7751|15.4224|17.1175|17.6292|17.495|17.5467|17.4819|17.7992|18.0465|17.8836|16.8894|16.5677|15.5337|16.184|16.515|16.3849|15.4913|13.5505|12.8438|12.9381|13.0818|13.5003|13.8448|13.6984|13.9813|14.2794|13.4707|12.9354|12.4341|12.8222|13.7388|14.3598|14.3821|14.3748|15.1045|15.0199|12.785|12.8344|12.7429|12.8207|13.2437|13.5952|17.0082|16.9142|17.2611|17.5545|16.8716|17.4042|17.3917|17.4247|17.8688|18.7539|19.0455|19.0186|19.3383|18.3817|17.3417|17.8879|16.2812|16.509|18.0648|18.5743|19.9747|20.2197|19.6706|20.8343|19.2489|19.611|18.3976|17.1259|19.8414|19.2676|18.8143|18.1706|18.6985|18.1355|17.6232|18.0862|18.0106|18.5542|19.6635|19.207|19.6702|19.7244|19.5535|19.7949|18.0697|18.0276|18.0734|18.2767|17.8337|17.1444|15.1562|15.0926|14.9021|14.2826|13.6412|13.5203|13.9186|13.5779|14.516|14.4823|14.2437|15.2758|14.7693|14.7591|13.665|14.6021|13.572|13.3781|12.5448|13.7897|13.9969|12.4102|15.0671|14.8301|15.1901|15.9932|14.6634|14.3437|15.1332|15.0789|14.1879|13.9842|13.9521|13.6491|14.258|14.5199|13.8906|14.1781|14.0849|15.5742|14.6771|15.2482|15.1832|15.1789|14.2813|14.2847|14.4194|13.7921|13.8849|14.2457|14.1261|13.3308|13.3438|14.3783|12.8571|13.6329|13.9452|13.5006|14.3202|14.1351|13.9221|12.8626|12.5546|12.1349
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|354.358|359.0812|363.2831|360.5213|351.4367|346.4661|318.9115|322.0382|318.3729|318.1747|322.1904|320.5834|318.391|308.5068|309.3191|311.543|334.8388|351.7804|339.3008|341.6458|336.9265|336.4414|332.4446|326.7143|306.4633|309.3488|309.0211|327.1385|330.0935|319.7558|318.1131|304.918|286.8339|303.8084|297.4865|308.5197|310.7133|315.3912|317.421|314.646|316.1336|339.795|346.4972|342.5706|333.6134|331.7374|330.6895|328.8926|328.2995|336.014|343.8388|329.3831|336.8442|308.5581|308.9665|308.197|275.92|379.7737|390.0415|412.1176|428.2448|414.1054|361.294|346.9389|359.6464|360.9974|382.8965|370.1613|370.6696|371.9638|369.9972|375.6183|341.3119|336.2158|327.2949|328.4055|299.0043|289.1139|330.8329|369.263|378.5226|382.8534|384.3816|370.015|373.5707|363.7726|344.707|377.0933|385.547|385.4591|372.5155|405.4006|411.28|430.5765|439.5568|434.7732|462.2579|466.8905|486.9552|476.7523|459.8037|454.525|448.1778|459.6117|463.1302|461.3899|481.633|480.4373|473.5012|495.4131|509.953|476.5194|442.3346|442.5159|424.2019|426.3795|421.5495|422.57|442.6398|444.9416|466.4939|463.3008|426.0598|411.3781|400.0636|421.0444|448.0423|467.108|467.8762|474.1021|502.3709|496.6544|445.0906|453.6657|447.0632|464.4021|491.6792|502.4577|600.2022|599.6909|657.4754|679.4399|654.9573|591.9658|562.3681|588.9538|620.0126|554.7746|527.8785|478.4384|468.2045|473.3447|392.7875|404.2794|348.8535|351.453|384.2043|386.3064|418.9207|424.0024|412.6507|403.1494|418.7873|398.2091|384.345|343.5181|435.8335|296.9958|291.3993|283.5981|274.5129|262.3153|259.5031|259.097|255.3042|257.1116|267.0538|265.3246|266.2641|265.0048|267.732|267.1621|244.5959|240.314|234.699|234.3996|234.1174|234.6224|230.5079|233.0306|236.5297|234.5187|234.6319|234.5077|228.4945|219.1811|231.1149|226.6487|233.4945|241.3934|249.0274|245.2917|251.4434|250.7157|234.3598|240.4772|221.3127|230.0342|232.5522|214.5244|254.5591|255.7038|249.8486|257.476|226.5957|221.1841|228.1019|231.7029|228.621|223.8994|222.9045|217.7|226.1|229.9|223.4|227|219.5|245.6|239.6|243.1|238.6|229.1|220.7|220.2|221.2|219.6|219.4|224.4|221.9|215.6|212.8|225.1|221.7|231.2|230.2|225.2|233|235.1|216.6|241.7|237.8|235.6
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1575|0.1558|0.1583|0.1592|0.1584|0.1578|0.1597|0.1581|0.1587|0.1594|0.1556|0.1538|0.1564|0.1536|0.153|0.1532|0.1548|0.1532|0.1494|0.1499|0.1508|0.1513|0.1515|0.1494|0.149|0.1488|0.1478|0.1486|0.1519|0.1518|0.1521|0.1531|0.1467|0.1491|0.1489|0.1503|0.1538|0.1591|0.1581|0.1573|0.1568|0.1615|0.1537|0.1482|0.1532|0.1425|0.134|0.1294|0.1298|0.1286|0.1256|0.1261|0.1263|0.1242|0.1233|0.1214|0.1173|0.123|0.127|0.1286|0.1325|0.135|0.1356|0.1336|0.1335|0.1311|0.1322|0.1341|0.1333|0.1335|0.1328|0.1367|0.134|0.1314|0.1292|0.1261|0.1229|0.1212|0.1257|0.1283|0.1277|0.1247|0.1218|0.122|0.1218|0.1191|0.1178|0.1162|0.1157|0.1152|0.1133|0.1166|0.1157|0.1159|0.1159|0.1161|0.116|0.1115|0.114|0.1136|0.1131|0.1129|0.111|0.1108|0.111|0.1104|0.1109|0.1133|0.1138|0.12|0.1228|0.1209|0.124|0.1243|0.1253|0.1248|0.1256|0.1242|0.1229|0.1203|0.1182|0.1184|0.1219|0.1201|0.1172|0.1179|0.1178|0.1165|0.1132|0.1125|0.1113|0.1104|0.105|0.1075|0.109|0.109|0.1101|0.1134|0.1189|0.118|0.1204|0.1205|0.1178|0.1169|0.1157|0.1159|0.1199|0.1195|0.1191|0.119|0.1203|0.1171|0.115|0.1204|0.1104|0.1105|0.123|0.1254|0.1278|0.1312|0.1307|0.1319|0.1361|0.1365|0.1355|0.1354|0.1396|0.1404|0.1403|0.1396|0.1397|0.1374|0.1377|0.1386|0.1385|0.1359|0.1351|0.1308|0.1295|0.1265|0.1245|0.1236|0.1218|0.1211|0.1209|0.1189|0.1179|0.1155|0.1118|0.1114|0.1118|0.112|0.1121|0.1086|0.1069|0.1062|0.108|0.107|0.107|0.1075|0.1076|0.1079|0.1058|0.1048|0.1028|0.1016|0.1012|0.1033|0.1064|0.1036|0.1076|0.1061|0.1048|0.1045|0.1025|0.1021|0.1055|0.1039|0.1027|0.1006|0.1|0.0979|0.1015|0.1039|0.1019|0.103|0.1024|0.1042|0.103|0.1025|0.1025|0.1024|0.1027|0.1029|0.1028|0.1|0.1018|0.102|0.1008|0.096|0.0957|0.1009|0.1018|0.1016|0.1021|0.102|0.1069|0.0989|0.0974|0.0963|0.0959|0.0964
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5.0728|5.1734|4.5834|4.5337|4.7148|4.6442|4.6117|4.4346|4.3465|4.4034|4.5434|4.6338|4.4844|4.3705|4.4934|4.6141|4.9931|5.2744|5.0737|5.0742|4.9837|4.7916|4.8548|4.753|4.4623|4.473|4.4433|4.6525|4.5451|4.4018|4.4647|4.3145|4.1078|4.3946|4.2914|4.4499|4.4417|4.5619|4.6339|4.5046|4.6035|4.9302|4.963|4.8407|4.7231|4.6312|4.5217|4.5183|4.492|4.6816|4.6243|4.4924|4.7124|4.2694|4.2635|4.3207|3.8545|5.172|5.2737|5.6209|5.7501|5.7702|5.6802|5.4884|5.8542|5.8743|6.0638|6.005|5.9634|6.0029|5.7246|5.6648|5.2143|5.2845|5.2427|5.1733|4.7881|4.4248|5.0324|5.691|5.8231|5.8841|6.034|5.9838|6.0426|5.9441|5.6548|5.9045|5.9244|5.7338|5.5126|6.0527|6.5204|6.8704|6.7576|6.7686|7.1187|7.3387|8.3912|8.1525|7.9537|7.5917|7.25|7.4241|7.6529|7.5617|7.6669|7.5399|7.2566|7.5916|7.7618|6.9612|7.1321|7.0705|6.6343|6.6239|6.6605|7.0523|7.0411|7.0918|7.1836|7.3225|7.1722|6.7796|6.4031|6.4847|6.9696|7.1317|7.1553|7.4233|7.5508|7.5542|6.4908|6.7542|6.6207|6.6418|6.6734|7.7433|9.4117|9.2544|9.8598|9.5832|9.2008|9.2705|9.1769|9.4597|9.9945|10.765|10.7124|10.7807|10.8229|10.4489|9.629|9.7967|8.8882|8.9845|9.972|10.3804|11.41|12.2379|11.7156|11.7722|10.0669|10.3017|9.2799|8.6231|10.0774|9.2736|8.9485|8.4159|8.5301|8.0429|7.5947|7.5821|7.4533|7.8264|8.1147|7.8834|7.8113|7.5421|7.4407|7.4832|7.2147|7.1227|6.8626|6.8108|6.7937|6.991|6.8026|6.8888|7.3518|7.1738|7.0328|6.9491|7.0122|6.7422|7.2225|7.1271|7.4843|7.934|7.8369|7.757|7.6922|8.0966|7.2672|7.2121|6.8557|7.6843|7.7831|7.6852|8.8126|8.6312|8.9118|8.8469|9.3|9.1486|8.7948|7.3149|7.2139|6.8223|6.7873|6.4687|6.9829|7.1437|6.7639|6.9875|6.8548|7.1432|6.9338|6.8901|6.6944|6.474|6.2816|6.2617|6.424|6.4146|6.5679|5.8145|5.759|5.484|5.4679|6.0311|6.0498|6.1343|6.0135|5.8372|6.1095|5.8932|5.3831|5.849|5.644|5.7101
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.3112|0.3139|0.2923|0.2896|0.2977|0.2943|0.292|0.2809|0.2723|0.2744|0.2841|0.2902|0.2754|0.2669|0.2695|0.2731|0.2987|0.3226|0.3044|0.3087|0.3022|0.2996|0.2888|0.2838|0.2656|0.2622|0.2606|0.2738|0.2665|0.2581|0.2638|0.2572|0.239|0.2548|0.243|0.2541|0.2531|0.2647|0.2689|0.268|0.2729|0.2886|0.2867|0.2791|0.2676|0.2647|0.26|0.2591|0.2655|0.2695|0.2703|0.2623|0.2719|0.2494|0.2502|0.2531|0.2172|0.2829|0.2909|0.3082|0.3235|0.3303|0.3203|0.3106|0.3261|0.3255|0.3415|0.3334|0.3321|0.3561|0.3494|0.3397|0.31|0.3103|0.3064|0.3021|0.2817|0.2579|0.2898|0.3223|0.3396|0.3335|0.3362|0.3322|0.3325|0.3325|0.3104|0.331|0.3301|0.3212|0.305|0.3476|0.3738|0.3937|0.3875|0.3875|0.4111|0.4058|0.4665|0.4633|0.4484|0.4366|0.4289|0.4396|0.4497|0.4466|0.444|0.4404|0.4254|0.4552|0.4604|0.4148|0.4257|0.4194|0.3983|0.3989|0.3944|0.4108|0.4162|0.4192|0.4283|0.4403|0.4258|0.411|0.3952|0.4011|0.4256|0.445|0.4457|0.4578|0.4714|0.4616|0.3989|0.4147|0.4078|0.4036|0.4124|0.4912|0.6036|0.5809|0.6049|0.5842|0.5617|0.5672|0.5645|0.5798|0.6117|0.6596|0.6532|0.6523|0.664|0.6395|0.6006|0.6173|0.5464|0.5452|0.5969|0.6393|0.7005|0.7408|0.7117|0.7248|0.6503|0.6459|0.5856|0.5333|0.6404|0.6258|0.5623|0.5393|0.5278|0.5083|0.4712|0.4692|0.4618|0.4818|0.4994|0.4879|0.4828|0.4655|0.4596|0.4614|0.4492|0.4416|0.4242|0.4296|0.4242|0.4338|0.4233|0.4279|0.4427|0.4397|0.4286|0.426|0.4212|0.4067|0.4388|0.4284|0.4306|0.453|0.4493|0.4453|0.4459|0.463|0.4215|0.4163|0.3955|0.4421|0.4582|0.4214|0.524|0.5155|0.5038|0.5212|0.5311|0.5196|0.5224|0.5077|0.494|0.4698|0.4685|0.4453|0.4825|0.4918|0.4621|0.4789|0.4573|0.4858|0.4638|0.459|0.45|0.4298|0.428|0.4294|0.4317|0.4228|0.4282|0.4037|0.3984|0.3755|0.3749|0.4171|0.4049|0.4233|0.4206|0.4066|0.445|0.4108|0.3865|0.4096|0.3994|0.4007
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.9849|1.9633|1.9181|1.9109|1.7831|1.8136|1.9195|2.0321|2.0255|2.1295|2.2347|2.0289|1.9559|1.8592|2.0151|1.8196|1.7292|1.426|1.3753|1.3826|1.3455|1.3336|1.3027|1.2978|1.2629|1.2571|1.2533|1.2908|1.2901|1.2796|1.293|1.2606|1.2266|1.3065|1.2797|1.2722|1.2127|1.2636|1.3012|1.3034|1.3259|1.3979|1.4544|1.3512|1.2792|1.2783|1.2595|1.2617|1.2424|1.2609|1.2633|1.2318|1.2789|1.2137|1.2071|1.2538|1.0921|1.3286|1.3137|1.3541|1.351|1.4108|1.3444|1.2835|1.3479|1.3468|1.3947|1.3623|1.3838|1.473|1.3386|1.339|1.1843|1.1734|1.1802|1.1748|1.0758|1.0091|1.2434|1.351|1.3907|1.3906|1.392|1.3806|1.3861|1.408|1.3553|1.4585|1.4989|1.5254|1.3033|1.4527|1.2942|1.3278|1.3647|1.372|1.4711|1.439|1.5749|1.5905|1.5356|1.5511|1.5695|1.517|1.5701|1.5742|1.5821|1.5652|1.5779|1.6287|1.6213|1.4998|1.6232|1.6202|1.6433|1.6436|1.7111|1.6612|1.7596|1.6305|1.5497|1.4763|1.4423|1.4396|1.264|1.2665|1.3794|1.4104|1.3536|1.391|1.4753|1.4083|1.1843|1.2073|1.1861|1.2101|1.2078|1.3223|1.5517|1.5262|1.6356|1.6883|1.6124|1.6761|1.6816|1.6776|1.7933|1.8696|1.9196|2.0549|2.1109|2.0666|1.8511|1.8322|1.7381|1.7209|1.8419|2.2005|2.3593|2.3509|2.2194|2.2031|2.3242|2.4076|2.288|2.0505|2.0121|1.7617|1.6981|1.6616|1.7106|1.7402|1.7034|1.7152|1.6793|1.6842|1.8052|1.7955|1.7876|1.7672|1.7454|1.7506|1.5856|1.5765|1.5768|1.5682|1.7057|1.7883|1.5235|2.1886|2.6863|2.6631|2.5813|2.5533|2.6217|2.557|2.477|2.4532|2.6863|2.9661|3.0456|2.9513|2.69|2.5613|2.3779|2.3453|2.3455|2.7154|2.6944|2.5166|3.069|2.9902|2.8741|3.0574|3.3209|3.3096|3.5614|3.5319|3.534|3.5213|3.3807|3.1243|4.021|4.8231|4.7069|4.6828|4.6726|4.3902|4.2843|4.2582|4.229|4.6281|4.0398|3.9363|3.8407|3.5006|3.4135|3.9806|4.1158|3.2721|2.9179|3.1017|2.7749|3.272|3.1911|3.0491|3.0466|2.1099|1.3519|1.208|1.178|1.1262
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0231|0.0233|0.0223|0.0222|0.0229|0.0224|0.0221|0.0219|0.0214|0.0217|0.0223|0.0229|0.0219|0.0215|0.022|0.0223|0.0241|0.0255|0.0242|0.0244|0.0237|0.0232|0.0225|0.0219|0.0209|0.0207|0.0207|0.0219|0.0214|0.021|0.0214|0.0206|0.0194|0.0205|0.0199|0.0208|0.0206|0.0215|0.022|0.0222|0.0224|0.0238|0.0241|0.0237|0.023|0.0228|0.0222|0.0214|0.0218|0.0227|0.0227|0.0222|0.0231|0.0217|0.0218|0.0216|0.019|0.0243|0.0249|0.0261|0.0262|0.0271|0.0273|0.0264|0.0276|0.0284|0.0293|0.0296|0.0299|0.031|0.0311|0.0309|0.0258|0.0259|0.0252|0.0245|0.0217|0.0202|0.0225|0.0248|0.0262|0.0261|0.0258|0.0256|0.0257|0.0253|0.024|0.026|0.0259|0.0253|0.0244|0.0266|0.0278|0.0294|0.0291|0.0291|0.0308|0.0303|0.035|0.0343|0.0333|0.0331|0.0334|0.0341|0.0351|0.0352|0.0351|0.0341|0.0336|0.0353|0.036|0.0336|0.0348|0.0348|0.0332|0.033|0.0326|0.0343|0.0343|0.0348|0.0355|0.0359|0.0347|0.0339|0.0331|0.0351|0.0381|0.0387|0.0386|0.0392|0.0414|0.0411|0.0367|0.037|0.0369|0.038|0.04|0.041|0.0455|0.0423|0.0434|0.0414|0.0388|0.0398|0.0399|0.0401|0.043|0.0451|0.0429|0.0431|0.0436|0.0423|0.0392|0.0405|0.0367|0.0367|0.039|0.0413|0.045|0.0478|0.0462|0.0458|0.0455|0.0462|0.0428|0.0397|0.048|0.0476|0.0463|0.0449|0.0477|0.045|0.0431|0.0416|0.0411|0.0414|0.0447|0.044|0.0354|0.0321|0.031|0.0296|0.0289|0.0286|0.0276|0.0277|0.0272|0.0284|0.0275|0.0277|0.0284|0.0278|0.0268|0.0264|0.0265|0.0251|0.0261|0.0269|0.028|0.0294|0.0298|0.0293|0.03|0.0316|0.0288|0.029|0.027|0.0299|0.0314|0.0293|0.0347|0.0339|0.0343|0.0351|0.0358|0.0343|0.0342|0.0338|0.0344|0.0323|0.0316|0.0265|0.0288|0.0295|0.0285|0.027|0.0254|0.025|0.0243|0.0241|0.0232|0.0226|0.0212|0.0213|0.0213|0.0208|0.021|0.0211|0.0207|0.0192|0.0193|0.0212|0.0201|0.0206|0.0207|0.02|0.0212|0.0218|0.0206|0.0214|0.0204|0.0203
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.705|4.688|4.287|4.239|4.391|4.372|4.298|4.111|4.051|4.171|4.315|4.414|4.361|4.225|4.347|4.247|4.693|5.001|4.7|4.742|4.497|4.508|4.436|4.376|4.102|3.941|3.921|4.122|4.058|4.016|4.039|3.808|3.615|3.861|3.913|4.101|4.285|4.449|4.52|4.452|4.503|4.877|4.69|4.661|4.625|4.624|4.512|4.438|4.484|4.727|4.898|4.901|4.938|4.748|4.735|4.642|4.078|5.237|5.502|5.779|5.955|6.104|5.914|5.697|5.986|6.074|6.241|6.198|6.243|6.478|6.263|6.219|5.869|5.926|5.846|5.78|5.6|5.102|5.989|6.288|6.785|6.692|6.723|6.724|6.743|6.832|6.434|6.757|6.82|6.639|6.243|6.8|6.973|7.378|7.416|7.414|7.733|7.588|8.572|8.495|8.3|8.243|8.25|8.398|8.625|8.46|8.393|8.196|8.024|8.456|8.709|8.112|8.452|8.268|7.997|8.116|8.265|8.615|8.889|8.852|8.937|9.186|8.541|8.587|8.077|7.654|7.931|8.137|8.216|8.323|8.669|8.674|7.634|7.886|7.786|7.783|7.871|8.929|10.59|10.403|10.78|10.921|10.644|10.669|10.652|10.823|11.394|12.065|12.17|11.832|11.935|11.537|11.097|11.515|10.699|10.644|11.55|11.896|12.92|13.261|12.782|12.642|12.915|13.553|11.538|10.913|12.101|11.208|11.006|10.719|10.85|10.271|9.706|9.715|9.745|10.016|10.478|10.011|10.101|10.059|9.87|9.504|9.614|9.454|9.121|9.037|8.854|9.095|8.97|9.021|9.31|9.384|9.168|9.056|9.144|8.723|9.075|9.283|9.572|10.053|10.065|9.975|9.701|10.247|9.385|9.391|8.893|9.775|9.769|9.167|10.932|10.461|10.731|11.31|11.162|11.143|11.025|10.992|10.493|10.253|10.294|10.222|10.836|11.171|10.764|9.833|9.484|9.829|9.575|9.714|9.488|9.261|9.18|9.13|9.019|8.806|8.962|8.715|8.662|8.19|8.21|8.924|9.059|9.462|8.951|8.748|9.172|8.937|8.207|8.368|8.169|8.307
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|25.9111|26.4904|25.5301|25.1904|26.2408|26.3815|26.4303|24.6808|24.0407|24.5|24.8248|25.1206|24.4109|23.81|24|24.368|27.2212|29.4007|28.4503|28.7098|27.9309|27.6008|27.2004|26.1717|25.1119|24.5404|24.4215|26.16|25.9301|25.3806|26.1606|25.1399|23.2202|24.9913|25.14|26.421|26.9503|28.1306|27.9201|27.1113|27.6108|30.3001|28.2907|27.7305|26.9504|26.5503|25.9209|25.2017|25.6609|26.8124|26.5301|26.2607|27.1204|25.7922|25.6912|25.7802|22.0077|28.4316|29.1048|30.8703|31.0205|31.9203|32.441|31.3207|33.4423|33.9036|35.6108|34.882|36.1606|36.2701|34.3216|35.2608|35.0998|35.5124|36.2622|35.0623|31.6998|27.2912|28.8221|30.5817|30.7021|29.5999|29.0504|28.9905|29.04|28.9104|26.9309|28.1908|28.8108|28.94|26.8671|30.2402|31.7822|32.7934|32.7696|32.5963|34.6413|33.9279|38.8311|39.1298|38.5602|37.7707|38.1404|38.3413|39.5801|38.7116|38.7106|37.36|36.8524|38.9208|40.713|37.2705|39.582|39.5304|37.241|37.1007|37.1539|39.3248|39.1221|38.9384|39.1481|39.8009|39.1825|37.4836|35.3134|36.6449|39.2606|41.8123|40.7521|41.1504|43.7704|43.2722|37.4217|38.7024|38.2925|38.2119|38.6848|39.7627|51.0295|51.1443|53.5016|53.1218|51.7248|52.7772|51.9518|52.3285|55.7527|59.4538|59.3905|59.9564|61.8997|61.5251|56.9124|59.12|53.8833|53.8907|59.491|65.1696|67.3438|71.2905|66.5519|63.351|64.4279|64.5169|58.774|56.995|66.2307|60.149|58.628|56.6578|58.4445|56.9905|55.2816|56.2431|55.4815|57.3565|59.0749|58.1309|58.7611|58.0618|57.641|55.1406|53.7817|52.9903|50.9123|52.2503|52.4213|53.2237|51.4622|52.3479|55.1909|52.5626|48.5136|47.8684|48.4234|46.2876|48.84|47.8895|50.5216|53.7996|53.2245|52.2759|52.0402|55.6146|50.2229|51.1849|46.7155|54.912|56.2849|52.837|68.4687|66.713|67.1532|66.7911|69.6933|66.7047|71.9699|59.4001|61.3514|56.8427|56.6409|54.4052|57.786|59.1602|57.3389|60.7257|60.0224|49.1889|47.582|47.8043|48.8875|48.1354|42.9903|42.7008|42.9814|42.3324|43.2406|43.809|43.1713|39.7333|39.6894|43.9757|43.3597|42.4305|44.6529|42.6103|42.7586|40.5102|38.7028|41.3605|41.1536|43.6402
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|7.8336|7.8816|7.654|7.5049|7.8713|7.844|7.8011|7.9764|7.72|7.7439|7.9126|8.0418|7.9916|7.6924|7.8706|8.0947|8.9211|9.3118|8.9729|9.0209|8.5636|8.081|7.9257|8.0008|7.6023|7.8317|7.902|8.1635|8.3711|8.379|7.6849|7.4027|6.8142|7.1436|6.901|7.1525|7.1215|7.3523|7.7034|7.5244|7.638|7.9931|8.0329|7.5647|7.2236|7.133|6.9639|6.8315|6.8403|7.0531|6.9264|6.8234|7.2631|6.9412|6.9312|7.0477|6.2945|8.2343|8.4145|8.7648|8.7425|8.9225|9.534|9.3318|9.423|9.4936|10.0714|9.3547|9.5567|9.5368|9.2712|8.6231|7.0349|7.1437|7.094|6.7537|6.6419|5.8214|6.625|7.2607|7.8394|8.0537|7.8835|7.9712|8.0705|7.98|7.6202|8.0162|8.2058|8.0319|7.6727|8.552|9.0865|9.6934|9.8441|9.8894|10.5879|10.9737|11.9359|12.2448|11.934|11.7805|11.619|11.7688|11.9698|11.9569|11.9506|11.942|11.8602|12.7774|13.2122|12.4246|12.0324|11.942|11.7395|11.5605|11.2107|11.6617|11.8035|12.0214|12.3843|12.7875|12.9534|12.8927|12.1735|12.3929|13.1229|13.0134|13.2823|13.5699|14.4512|14.7565|11.8113|11.5649|11.4016|11.8014|11.9629|12.7727|15.363|15.1125|15.992|16.8334|16.5571|17.4838|17.3693|16.5934|17.4621|17.0031|17.389|18.248|17.3077|15.081|12.5099|11.6326|10.5708|10.7244|11.7832|12.0822|13.176|14.0631|13.6781|13.3761|14.0062|14.3729|13.6399|12.3391|12.7956|12.5904|12.3622|11.1512|12.7473|12.1022|12.0412|12.7129|12.6334|13.1648|13.4997|12.92|13.0942|12.8404|12.6748|12.5641|12.1719|12.132|11.781|11.902|12.0937|11.6336|11.2499|11.2906|11.6888|12.0488|10.9725|11.0123|10.3624|9.5444|10.3808|10.485|11.3036|12.0378|12.2629|12.5655|11.8912|12.7388|12.1717|12.1778|10.3412|12.7026|13.5839|12.1402|12.5409|12.7191|9.103|9.1943|8.7748|8.6572|9.2736|9.0635|8.5549|8.743|9.2256|9.1269|6.202|6.1909|5.4864|5.2539|4.9627|4.9932|4.7619|4.801|4.8832|4.6736|4.5333|4.4426|4.4581|4.404|4.3591|4.5219|4.4392|4.0831|4.069|4.3971|4.1634|4.3013|4.2222|4.1442|4.5145|4.0016|3.8294|4.1226|4.0431|3.99
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|3.7319|3.7827|3.6242|3.6024|3.7|3.694|3.5324|3.5041|3.4422|3.4625|3.5928|3.6836|3.5518|3.4331|3.4548|3.4539|3.7831|4.0999|3.884|3.8547|3.7034|3.662|3.6545|3.6143|3.3702|3.3904|3.3741|3.6235|3.5811|3.4938|3.5423|3.3739|3.1503|3.3144|3.1813|3.3538|3.3231|3.4716|3.6034|3.5616|3.6631|3.8924|3.944|3.7633|3.6129|3.5627|3.5326|3.4125|3.434|3.5515|3.604|3.4731|3.7034|3.3047|3.3209|3.2338|2.8933|3.8343|3.8999|4.1835|4.2542|4.415|4.1942|4.052|4.2221|4.3443|4.4824|4.3094|4.3094|4.492|4.241|4.2118|3.9624|3.9514|3.8437|3.7602|3.4625|3.2835|3.7802|4.0612|4.3133|4.3314|4.3846|4.2908|4.3262|4.3726|4.0794|4.2719|4.3223|4.3047|4.1737|4.7534|4.961|5.3045|5.2199|5.3001|5.7312|5.7665|5.8648|5.9533|5.7172|5.7534|5.6514|5.6423|5.7605|5.8426|5.8408|5.6583|5.5195|5.9632|6.0619|5.4916|5.6912|5.6244|5.2943|5.3241|5.3845|5.5646|5.6861|5.6216|5.771|6.0207|5.8326|5.5544|5.2197|5.4489|5.7302|5.8309|5.8315|5.9819|6.3303|6.4118|5.5445|5.7134|5.6136|5.7037|5.7012|5.8515|7.971|8.2428|8.6115|8.6671|8.0987|8.2113|8.2684|8.4774|9.0509|9.2096|8.9729|8.918|9.1919|8.8339|8.4027|8.5642|7.6847|7.8638|8.6448|9.0128|9.8746|10.2938|10.1319|10.0535|9.7729|9.5717|8.4918|7.9572|9.7426|7.9632|7.5716|7.0269|7.5336|7.8186|7.8246|7.0939|6.8289|7.2149|6.2217|5.6615|5.5885|5.4509|5.3633|5.2143|5.2231|5.1437|4.9817|4.9467|4.859|4.9416|4.861|4.8979|5.1331|5.1169|4.9103|4.8299|4.8015|4.6214|5.02|5.144|5.5063|5.6289|5.7416|5.8099|5.7904|5.8925|5.3003|5.2226|5.0806|5.8196|6.1721|5.7726|7.1203|6.7465|5.7041|5.8145|5.5028|5.2907|5.5822|5.4319|5.2736|5.0734|5.047|4.8922|4.6724|4.6681|4.4484|4.5055|4.4719|4.9394|4.73|4.6353|4.5613|4.5169|4.3527|4.3387|4.4129|4.3741|4.4272|4.4845|4.4224|4.1939|4.1768|4.6391|4.5273|4.7746|4.7769|4.6433|5.0059|4.3782|4.1934|4.2136|4.0824|4.061
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|62624.582|62833.8906|63171.707|62666.332|62750|60959.4688|58712.9922|56490.082|55424.2344|56728.7266|58204.0234|58457.3984|56831.6211|56354.6172|56422.2695|56626.2031|59119.1836|60959.4688|58933.8555|59193.6406|58970.8281|58933.8555|58639.7383|57917.4375|55654.2344|54178.6758|54085.1563|54209.918|53899.082|52251.25|53017.4844|51310.043|49525.8164|52338.5313|52484.6445|53991.957|53775.7422|54429.6484|55229.1406|54461.1797|54778.5547|59082.3359|56729.0273|56220.0938|55294.1172|55067.3711|54398.1484|53683.6094|52898.1445|54970.7617|55002.9258|54241.1992|55985.707|51535.0859|51310.043|50755.9375|46580.7734|57562.7695|58566.9766|60684.3125|61397.7773|62541.582|61842.1055|59682.5391|61237.7852|61598.9531|62624.918|59531.3477|59456.0391|63287.2188|61786.9609|60099.8164|56020.6445|56564.5352|56629.2148|55768.2969|53799.293|50377.1563|53125|55621.6523|57787.3906|58510.6367|57538.4609|56769.8828|56769.8828|52742.918|47474.4375|49492.7031|50355.3906|50485.7617|50032.3945|50814.6602|50781.5742|51758.793|52209.1719|51655.9609|60942.1758|60315.6289|61798.1055|61928.5703|60356.9961|59500|58706.1367|59100.4023|59100.4023|59219.7188|60068.6016|58667|58549.8984|64182.1953|64359.8633|61426.6836|60546.875|60116.3555|57055.2148|56880.7344|56534.9531|56024.0977|57038.5313|57246.9531|58567.2891|58971.457|80489.7031|77998.2891|77525.4766|81189.9844|84739.9531|86944.2344|86389.2422|87352.7344|90453.9141|88700.6406|82222.5234|83703.9531|82425.1953|85006.7891|57031.7578|63523.0273|54245.3047|52704.8672|53172.2383|53870.4219|51452.4766|50749.0234|50323.1133|50388.1719|53135.9922|53870.4219|53758.9648|53354.2109|54019.75|51759.9609|48597.5703|50453.3984|47415.1484|47999.0781|51897.8047|51316.9844|53537.4336|55639.1875|53944.9844|52776.2344|51691.3125|51115.082|48963.8828|46760.9492|49025.4727|47386.3242|47185.5352|44189.625|42456.6992|39689.6641|39388.832|39709.8828|39508.6172|39608.9961|40305.3281|40222.1367|39995.125|38418.1875|37730.1563|37207.875|35271.7188|34552.5273|33354.9414|33184.5469|32960.043|33021.0898|32258.2734|32585.9063|32892.1406|32204.3066|30665.2715|30459.0586|30434.9805|29695.5254|30398.9336|31048.5879|31351.9941|32517.1016|32421.2617|32123.6953|32271.793|35143.9961|34207.2422|34936.707|33319.125|32710.4922|32808.4766|31428.7754|34326.4883|32805.9063|32194.8242|32889.5938|32750.8438|32518.1934|33226.7109|33760.5313|33673.0195|32833.8281|32545.207|31528.9941|32423.2695|32235.0742|31593.0527|31644.6875|31351.0078|33513.1484|33312.3398|33790.0898|32208.3672|31075.5391|29251.5059|29163.916|29229.5117|28669.0645|28574.2383|28968.1445|28700.8125|27748.2168|27827.666|28648.1211|28086.8633|27827.1699|27679.5195|27388.8691|28475.2539|28454.5449|27837.0684|27514.0645|27020.0273|27179.5762
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0513|0.0529|0.0506|0.0503|0.0534|0.0531|0.0504|0.05|0.0491|0.05|0.0514|0.0524|0.0514|0.05|0.0507|0.052|0.0571|0.0605|0.057|0.0572|0.0558|0.0527|0.0509|0.0508|0.0484|0.0489|0.0491|0.0503|0.0498|0.0487|0.05|0.0494|0.0458|0.0477|0.0472|0.0488|0.0479|0.0497|0.0505|0.0504|0.0512|0.0556|0.0551|0.0541|0.0523|0.053|0.0523|0.0507|0.0512|0.0529|0.0517|0.0526|0.0552|0.0508|0.0508|0.0521|0.0456|0.0589|0.059|0.0624|0.0648|0.0666|0.0659|0.0639|0.066|0.067|0.0705|0.0714|0.071|0.0752|0.0749|0.0719|0.0647|0.0654|0.0655|0.0661|0.0626|0.0591|0.066|0.0717|0.0761|0.0749|0.0766|0.0752|0.0749|0.0771|0.0735|0.0782|0.0801|0.0773|0.0723|0.0789|0.0846|0.0873|0.0859|0.0843|0.0886|0.0855|0.1002|0.1019|0.0998|0.0985|0.098|0.0999|0.1031|0.1029|0.106|0.105|0.1049|0.1122|0.1138|0.1091|0.1117|0.1078|0.1046|0.105|0.1025|0.105|0.1059|0.1052|0.1078|0.1103|0.099|0.0953|0.0901|0.0911|0.1006|0.1097|0.1095|0.1182|0.0874|0.0886|0.0765|0.0767|0.0758|0.0763|0.0774|0.0792|0.0983|0.0985|0.1031|0.1025|0.1001|0.1013|0.1005|0.1025|0.1069|0.1126|0.1113|0.1121|0.1168|0.1096|0.1036|0.1077|0.0984|0.099|0.1086|0.1111|0.1206|0.129|0.1228|0.1206|0.1243|0.1247|0.1083|0.0963|0.1115|0.1134|0.1102|0.1045|0.1072|0.1033|0.1073|0.1002|0.1|0.1016|0.0896|0.0823|0.0814|0.0803|0.0784|0.0763|0.0755|0.0756|0.0708|0.0691|0.0674|0.0683|0.0683|0.0689|0.0725|0.0714|0.0704|0.0699|0.0699|0.0672|0.0708|0.0722|0.074|0.0784|0.0774|0.0771|0.0775|0.0817|0.0744|0.0754|0.0697|0.0811|0.0852|0.0786|0.091|0.0839|0.0869|0.089|0.0861|0.0833|0.0891|0.0872|0.0851|0.0806|0.0784|0.0727|0.0797|0.0767|0.0722|0.0708|0.0675|0.0683|0.0656|0.0656|0.0636|0.0612|0.0599|0.0598|0.0597|0.0593|0.0601|0.0613|0.0604|0.0582|0.058|0.0625|0.0596|0.0602|0.0581|0.0567|0.0586|0.0594|0.055|0.0569|0.056|0.0551
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.2807|1.3241|1.2402|1.2238|1.2751|1.2948|1.2664|1.1929|1.1674|1.2193|1.2713|1.2991|1.2202|1.187|1.2099|1.2997|1.3828|1.492|1.383|1.363|1.3497|1.3578|1.363|1.373|1.2561|1.2683|1.2771|1.1912|1.1812|1.152|1.1792|1.1509|1.0527|1.0978|1.0744|1.1303|1.1462|1.1683|1.205|1.2063|1.2359|1.3203|1.3118|1.2311|1.1631|1.1408|1.107|1.1158|1.1343|1.157|1.1461|1.1058|1.1449|1.0472|1.0498|1.0575|0.8962|1.2345|1.2542|1.3552|1.3751|1.4512|1.3981|1.3398|1.4379|1.4285|1.5296|1.4583|1.4411|1.4821|1.4618|1.447|1.3238|1.3311|1.3222|1.2589|1.1899|1.147|1.2831|1.4409|1.5306|1.5539|1.5077|1.5448|1.576|1.5092|1.4411|1.4729|1.4636|1.3887|1.3398|1.4839|1.6095|1.7491|1.7575|1.7619|1.9017|1.8743|2.1849|2.1471|2.0652|2.0504|2.1151|2.1814|2.2153|2.2402|2.2421|2.2461|2.2061|2.3976|2.429|2.1236|2.1521|2.0872|1.9134|1.9107|1.9072|2.0651|2.0925|2.0983|2.1347|2.2135|2.0072|1.9669|1.8732|1.9409|2.1221|2.338|2.2645|2.273|2.3427|2.2119|1.8859|1.939|1.8958|1.9055|1.9507|2.3192|2.865|2.6505|2.8268|2.6196|2.4619|2.4557|2.4558|2.5387|2.7537|2.8678|2.9009|2.9231|3.0504|2.854|2.688|2.7602|2.4088|2.5178|2.9391|2.8433|3.1059|3.2675|3.2998|3.0886|2.9465|2.8213|2.6192|2.3365|2.2162|1.834|1.7812|1.8082|1.7677|1.3714|1.1652|1.1477|1.1219|1.1327|1.1582|1.0932|1.0852|1.0619|1.0541|1.0081|0.9932|0.985|0.94|0.9347|0.9361|0.9739|0.959|0.9582|1.0009|0.986|0.9259|0.9309|0.9301|0.8821|0.9325|0.9374|0.9822|1.0458|1.0256|1.0109|1.0056|1.0805|0.9994|0.979|0.9829|1.0988|1.1516|1.0835|1.3279|1.2328|1.2497|1.2691|1.2949|1.2179|1.2337|1.1299|1.067|1.0057|1.0018|0.953|1.041|1.0658|1.0027|1.0258|0.9928|1.0582|1.016|1.0451|1.0939|1.0388|0.983|0.9639|0.946|0.915|0.934|0.9437|0.9213|0.8578|0.8575|0.9374|0.8989|0.9175|0.9063|0.8814|0.9129|0.9189|0.8392|0.8132|0.7922|0.7813
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|18.8873|19.3555|18.9973|18.7463|19.1839|18.7232|18.3836|18.1593|17.9636|17.9362|18.2017|18.5393|18.366|17.79|17.7563|18.0381|19.3405|20.2452|19.0462|19.2624|18.8314|18.5511|18.5608|18.318|17.5072|17.6319|17.4831|18.2538|18.3234|17.9575|18.1343|17.806|16.7432|17.4675|16.8971|17.6109|17.5238|17.9254|18.2974|18.1263|17.8764|19.3822|19.4846|19.2414|18.7485|18.6932|18.5146|18.3253|18.3174|18.5736|18.694|18.242|18.9543|17.9085|17.7275|17.6522|15.789|20.1175|20.4667|21.68|22.0053|22.5994|22.0732|21.2911|22.603|23.4293|23.1128|22.5483|22.542|22.8991|22.7462|22.5246|20.509|20.5885|20.4398|20.2803|18.9428|18.1957|20.7276|22.2968|22.9677|23.1754|23.3799|23.1317|23.2887|22.8904|21.9206|23.1719|23.7843|22.9011|21.4604|23.528|24.1226|25.125|25.3054|25.1594|26.3786|25.5056|28.7921|29.2057|28.1668|28.5605|29.1252|29.2049|30.1536|30.6325|31.6358|31.0245|30.3703|29.6506|30.8881|27.4887|26.9316|26.6508|25.3587|25.2743|25.2873|26.153|26.8616|26.574|26.7822|26.9754|25.4812|24.858|24.0034|24.8487|26.9059|25.9711|25.7788|26.0972|27.7078|27.3644|24.1238|24.9032|24.6544|25.5159|25.49|27.1652|33.2125|31.6444|32.6475|33.1353|31.6961|30.0311|28.9824|29.8328|31.8213|31.7928|31.3482|30.9197|31.7586|30.9825|28.4834|29.4417|26.8356|27.2543|30.3014|30.9594|33.4909|35.8108|35.0235|34.06|36.9907|36.0816|32.9438|30.2574|33.0954|28.8103|28.1781|27.2776|27.5182|26.5337|25.1102|25.4904|25.2297|25.943|26.2403|26.2213|26.3843|25.6814|25.7824|25.4464|25.5595|25.0238|24.3114|24.1723|24.0434|24.3116|23.5611|24.1994|24.5012|23.0715|22.9106|22.2452|22.5606|21.7513|22.8245|22.9883|24.2094|25.7416|26.1723|26.1214|27.6907|25.7468|20.4489|19.5652|18.3443|19.4099|19.7981|18.8027|21.9327|21.5047|21.8671|22.0703|20.3117|19.8535|20.6316|20.5723|19.9886|19.6097|19.4497|18.8365|19.8266|20.2013|19.4183|19.8723|18.8654|21.7528|20.2456|19.8624|19.3878|19.4841|18.5323|18.5001|18.5524|18.2006|18.1804|18.8601|18.6981|18.0309|17.865|19.2985|18.4519|18.9653|18.7816|18.5482|19.6121|20.2215|18.2202|18.0106|17.5328|17.6817
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|154.6613|153.2603|156.7799|154.1504|153.0296|151.6105|148.4003|150.5799|146.7899|146.021|143.9703|144.1302|143.0901|135.4402|135.3798|140.271|149.9498|161.1104|163.001|164.5741|165.5907|171.6805|175.0421|170.2253|170.1994|169.0203|167.9298|169.631|169.4303|166.6497|166.0489|170.0509|164.3302|169.6303|170.5699|169.8493|167.0206|160.8301|155.9404|153.4794|155.2803|162.7685|163.1894|160.0409|156.7904|154.0301|149.8307|148.1297|148.0567|147.4013|147.3405|147.6099|152.2203|145.4297|143.8193|145.709|135.9562|155.5741|149.9785|155.6403|156.5404|160.7907|160.804|152.0135|159.3878|157.5309|160.0678|158.2315|159.8592|158.8534|157.2809|157.3304|156.9707|155.1001|152.6402|152.3079|144.3003|133.9002|154.9623|165.1109|167.2802|167.211|165.6902|163.9405|161.761|158.6303|155.8004|158.1215|167.2706|166.5509|166.4803|171.6422|164.2405|171.5905|173.4811|167.5803|173.88|153.8012|162.3508|158.9403|154.6007|151.4004|143.6203|139.9798|137.7605|140.9203|140.8004|138.1711|137.1211|135.541|134.3109|133.9513|132.6202|129.961|130.5825|131.6828|130.7105|130.8811|128.4309|126.9408|126.3805|129.0711|121.7996|119.9515|116.5005|117.4304|122.301|118.9902|116.8805|118.0413|120.0104|118.8101|110.5703|112.7809|116.0711|114.118|117.3214|117.0309|131.9105|130.3107|130.1397|130.2398|125.21|127.4403|120.0201|116.578|119.9223|129.5403|134.7999|133.812|133.4414|139.7396|131.4601|124.2232|111.5193|128.5|135.8|118.7024|118.7148|118.7133|118.8584|118.7862|118.7688|118.7593|118.7354|118.711|118.7144|118.7124|118.7114|118.7034|118.7022|118.6931|118.6965|118.6913|118.694|111.0112|109.2153|120.3094|124.5044|126.4019|122.2053|118.1014|119.802|117.7145|103.543|100.9414|163.5498|165.3098|163.7241|158.4343|159.8274|159.7794|156.0856|152.008|148.9121|146.5623|149.85|150.1675|151.9668|155.7675|153.954|153.3534|149.1735|148.4182|143.7603|142.9257|143.4087|153.6963|149.6158|149.5318|167.1206|163.2719|162.4124|172.5782|172.5975|170.9883|170.4969|171.1422|172.3087|170.6035|167.9989|166.3968|167.8035|166.1063|166.9977|168.1035|162.8882|172.0057|170.1097|170.2936|167.8102|166.8091|169.1025|165.9044|165|164.1129|164.9077|165.8031|163.0015|158.4996|158.3019|161.8925|160.409|157.5985|158.0063|159.5876|162.7024|167.0736|158.8995|164.3011|161.9009|164.4022
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.8441|6.0629|5.9324|6.066|6.0153|6.0092|6.0074|5.9636|5.9232|5.9085|5.9793|5.9776|5.8841|5.7582|5.7615|5.8616|5.7488|5.8514|5.78|5.545|5.544|5.5443|5.722|5.5036|5.5515|5.6502|5.7028|5.5082|5.5734|5.4747|5.4185|5.3363|5.4016|5.4704|5.5152|5.805|5.8595|5.7701|5.8394|5.8425|5.7901|5.7655|5.8486|5.7516|5.8577|5.8442|5.7506|5.7811|5.8552|5.7522|5.8571|5.8505|5.8672|5.7337|5.7329|5.6425|5.6363|5.6605|5.6602|5.66|5.6602|5.6602|5.7052|5.7758|5.8003|5.7771|5.6603|5.7547|5.742|5.6638|5.852|5.8535|5.6591|5.6591|5.8292|5.717|5.7375|5.6744|5.6905|5.7394|5.7317|5.8332|5.6999|5.7002|5.7397|5.7421|5.7474|5.5526|5.7218|5.7244|5.5962|5.5715|5.5502|5.5811|5.8451|5.8139|5.7963|5.914|5.9939|5.8828|5.926|5.8843|5.764|5.9005|5.7805|5.8068|5.7507|5.8871|5.9301|5.8997|5.9108|5.8226|5.8062|5.8007|5.9084|5.8633|5.8138|5.8792|5.7708|5.8641|5.7473|5.7062|5.7345|5.8217|5.777|5.7618|5.7296|5.7507|5.7306|5.7587|5.7655|5.7652|5.7711|5.8191|5.8054|5.8106|5.7848|5.7677|5.7994|5.8266|5.8003|5.8024|5.5325|5.5422|5.8198|5.9071|5.9901|6.0137|6.0252|6.0582|6.016|6.021|5.853|5.9731|5.6989|5.7966|6.1138|5.9793|5.8492|5.8954|5.7699|5.6604|5.5479|5.3549|5.1674|4.8883|4.7515|4.6358|4.2501|4.1906|4.3459|4.0972|4.091|4.1156|4.0644|4.1132|4.1017|4.0691|4.0926|4.1213|4.0637|4.0667|4.0631|4.0623|4.0148|4.0507|4.0055|3.9953|3.9262|3.8949|3.7606|3.9116|4.0217|4.0238|4.0158|4.0001|3.991|3.9611|3.9843|3.992|3.9926|3.9657|4.0159|3.9294|4.0088|3.9876|3.8037|4.0078|4.0448|3.9786|3.978|3.922|3.9053|3.8857|3.8768|3.8698|3.8688|3.8802|3.7665|3.8322|3.7747|3.7196|3.653|3.6046|3.6284|3.6579|3.8029|3.713|3.7348|3.7243|3.645|3.6635|3.9644|3.9521|3.8329|3.8631|3.8921|4.0201|4.0548|3.9318|3.9217|3.9133|4.0179|3.9847|3.9822|4.0071|4.0231|4.027|4.0078|3.9973|3.9649|3.9328
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1655|0.1683|0.1627|0.1619|0.1675|0.1682|0.163|0.1532|0.1492|0.1537|0.1579|0.1633|0.1515|0.1478|0.1504|0.1543|0.1737|0.183|0.1748|0.1775|0.1702|0.1565|0.1507|0.1471|0.1346|0.1369|0.1369|0.1431|0.1372|0.1331|0.1396|0.136|0.126|0.1332|0.1296|0.1354|0.1374|0.1395|0.1441|0.1436|0.1487|0.1611|0.1549|0.1475|0.1413|0.1409|0.1368|0.1324|0.1344|0.1399|0.1383|0.1352|0.1394|0.1271|0.1275|0.1312|0.1133|0.162|0.1677|0.1784|0.184|0.1918|0.1893|0.1829|0.1912|0.1959|0.2046|0.198|0.1981|0.2083|0.2049|0.1963|0.1784|0.1809|0.1807|0.1754|0.1643|0.1543|0.1751|0.1963|0.2061|0.2068|0.2064|0.2114|0.2147|0.2146|0.1984|0.2128|0.2168|0.1987|0.1914|0.2099|0.2301|0.2421|0.2379|0.2396|0.2564|0.2494|0.2902|0.2981|0.2905|0.2892|0.2925|0.2998|0.3093|0.3088|0.3137|0.3169|0.3129|0.3294|0.3353|0.2992|0.2996|0.2944|0.2631|0.2634|0.2611|0.2852|0.2618|0.2603|0.2789|0.2815|0.2475|0.2339|0.2209|0.2303|0.2461|0.255|0.2604|0.2668|0.2921|0.2786|0.2335|0.2345|0.2364|0.2398|0.2443|0.2437|0.3057|0.3147|0.332|0.3294|0.3164|0.3232|0.3199|0.3294|0.3603|0.3901|0.3976|0.3872|0.3913|0.3811|0.3568|0.3729|0.3551|0.3573|0.3892|0.3737|0.4068|0.4323|0.4136|0.4101|0.3248|0.3144|0.268|0.2419|0.3004|0.2814|0.271|0.2631|0.2774|0.2846|0.2639|0.2654|0.2304|0.2316|0.2385|0.181|0.1794|0.1701|0.1686|0.1631|0.1637|0.1604|0.1554|0.1516|0.1499|0.1534|0.1513|0.1526|0.1576|0.1553|0.1478|0.1463|0.1454|0.1386|0.1475|0.1459|0.1514|0.1642|0.1626|0.1606|0.17|0.1753|0.1569|0.1534|0.1491|0.1773|0.1828|0.1659|0.2061|0.184|0.1778|0.1874|0.1855|0.1804|0.1802|0.1629|0.1578|0.154|0.1543|0.145|0.1631|0.1619|0.1511|0.1539|0.1527|0.1645|0.1546|0.1537|0.1488|0.1439|0.1421|0.1402|0.1424|0.1403|0.1439|0.1375|0.1374|0.1252|0.1252|0.1353|0.1208|0.1262|0.1248|0.118|0.1241|0.129|0.1203|0.1293|0.1326|0.1267
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.1179|0.1202|0.1177|0.1169|0.1214|0.1232|0.1239|0.1171|0.115|0.1162|0.1192|0.1229|0.117|0.1133|0.1148|0.1179|0.1321|0.1456|0.1397|0.1422|0.138|0.1363|0.1303|0.1252|0.1189|0.1192|0.119|0.1271|0.1256|0.1233|0.1255|0.1206|0.1134|0.1194|0.116|0.1219|0.12|0.12|0.1236|0.1206|0.1247|0.136|0.1399|0.1362|0.1327|0.1312|0.1285|0.1249|0.1278|0.1334|0.1316|0.1287|0.1317|0.1223|0.1217|0.1204|0.1041|0.1369|0.1403|0.1505|0.1546|0.1603|0.1576|0.1521|0.1642|0.1646|0.1715|0.1672|0.1664|0.1697|0.1639|0.1636|0.1523|0.1533|0.1516|0.1492|0.1393|0.1318|0.1501|0.1617|0.1682|0.1683|0.1705|0.1705|0.1716|0.1753|0.1636|0.1713|0.1734|0.163|0.1509|0.1731|0.1831|0.1936|0.1906|0.1912|0.2037|0.2009|0.2273|0.2278|0.2134|0.2116|0.213|0.2167|0.2225|0.2225|0.2231|0.2208|0.2139|0.2225|0.2284|0.2019|0.2093|0.2083|0.1989|0.1997|0.1996|0.2105|0.2156|0.213|0.2182|0.2238|0.2164|0.2074|0.2|0.2056|0.2189|0.2275|0.2291|0.2355|0.2375|0.2369|0.2049|0.2086|0.2067|0.2085|0.2122|0.2483|0.2945|0.2874|0.3032|0.3012|0.2891|0.2904|0.2871|0.2955|0.3154|0.3396|0.3387|0.3383|0.343|0.323|0.2988|0.3119|0.2696|0.2737|0.3067|0.3291|0.3653|0.3791|0.3649|0.3315|0.3198|0.3352|0.3107|0.2746|0.3191|0.2908|0.2788|0.2497|0.2778|0.2635|0.2574|0.2669|0.2643|0.2683|0.2734|0.2648|0.2676|0.2573|0.253|0.2453|0.2441|0.2428|0.2417|0.2405|0.2358|0.2407|0.2351|0.2366|0.2468|0.2392|0.2378|0.2161|0.2051|0.1965|0.2107|0.2166|0.2264|0.2401|0.2409|0.2386|0.2393|0.256|0.2282|0.2275|0.2189|0.2433|0.2594|0.2286|0.2976|0.2948|0.2799|0.2754|0.2666|0.2602|0.2757|0.2757|0.2719|0.2601|0.2592|0.251|0.2881|0.2735|0.2539|0.2593|0.2458|0.2836|0.2831|0.2868|0.3071|0.3175|0.2233|0.223|0.1716|0.1663|0.1675|0.1789|0.1761|0.166|0.1665|0.1808|0.1759|0.1811|0.1829|0.1791|0.1871|0.1746|0.1593|0.1746|0.1688|0.1694
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1196|0.126|0.1241|0.1235|0.1253|0.1238|0.1268|0.1265|0.1244|0.1267|0.1282|0.132|0.1229|0.1207|0.1237|0.1241|0.1338|0.1386|0.1329|0.1348|0.1338|0.1326|0.1329|0.1329|0.1257|0.1269|0.1258|0.1323|0.1302|0.1267|0.1322|0.1283|0.1201|0.1259|0.123|0.129|0.1347|0.1396|0.1538|0.1602|0.1584|0.1652|0.164|0.1675|0.1551|0.1523|0.1488|0.1261|0.1243|0.1281|0.1274|0.1241|0.1275|0.1189|0.1182|0.1167|0.1001|0.1285|0.1279|0.1356|0.1375|0.1402|0.1387|0.1338|0.1399|0.1393|0.14|0.1524|0.1532|0.1558|0.1508|0.1487|0.1401|0.1458|0.1452|0.1447|0.1349|0.1254|0.1393|0.1509|0.1556|0.1578|0.1596|0.1578|0.1589|0.155|0.1492|0.1566|0.1589|0.1585|0.1512|0.1622|0.176|0.1779|0.1816|0.1807|0.1918|0.1819|0.2104|0.213|0.2099|0.222|0.1991|0.1935|0.1909|0.1865|0.1869|0.1802|0.1765|0.1852|0.1859|0.1733|0.1711|0.1692|0.1608|0.1616|0.1601|0.1664|0.1697|0.1719|0.1736|0.1786|0.1732|0.1689|0.1625|0.1703|0.1833|0.1884|0.1889|0.195|0.2057|0.1983|0.1723|0.1719|0.1706|0.1711|0.1751|0.1796|0.2396|0.2316|0.2398|0.2438|0.236|0.2334|0.2326|0.2333|0.2496|0.2609|0.2612|0.2616|0.2725|0.2647|0.2427|0.2441|0.2235|0.2259|0.244|0.2722|0.2813|0.2905|0.2688|0.2687|0.2772|0.2743|0.2538|0.2284|0.2975|0.2463|0.2367|0.224|0.2259|0.2205|0.2147|0.2188|0.214|0.2218|0.2254|0.2188|0.224|0.2256|0.2229|0.2178|0.2041|0.2008|0.1935|0.1921|0.1887|0.1924|0.1889|0.1906|0.2014|0.2003|0.192|0.1884|0.1862|0.1787|0.191|0.1927|0.2038|0.2189|0.192|0.1861|0.1804|0.1928|0.1739|0.1705|0.1538|0.1923|0.2023|0.1723|0.2278|0.2254|0.2315|0.2355|0.2317|0.2306|0.2367|0.239|0.2341|0.2322|0.2313|0.2257|0.2372|0.2488|0.2399|0.2437|0.2196|0.2259|0.2137|0.2071|0.2011|0.1967|0.1866|0.1863|0.1927|0.1935|0.1966|0.2009|0.207|0.1749|0.1737|0.1699|0.1587|0.1671|0.159|0.1539|0.1623|0.1415|0.1284|0.1408|0.1372|0.1405
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.5577|0.569|0.5353|0.5319|0.5484|0.5396|0.5355|0.521|0.5098|0.5213|0.5305|0.5384|0.5286|0.5122|0.5221|0.555|0.5789|0.6309|0.5949|0.5998|0.5826|0.5692|0.5648|0.5463|0.5172|0.5232|0.5224|0.5527|0.5471|0.5239|0.532|0.5199|0.4975|0.5275|0.5277|0.5473|0.5249|0.5291|0.5363|0.5232|0.5376|0.5721|0.578|0.5636|0.5402|0.5339|0.5188|0.5148|0.5179|0.5376|0.5348|0.526|0.542|0.5022|0.5012|0.5068|0.4415|0.6027|0.6337|0.6636|0.66|0.6573|0.6307|0.6015|0.5947|0.5947|0.6222|0.5926|0.5949|0.6122|0.5899|0.5818|0.5348|0.5428|0.5387|0.5186|0.4876|0.472|0.5329|0.5918|0.6126|0.6163|0.6119|0.6004|0.6127|0.6175|0.5881|0.6213|0.6213|0.59|0.5738|0.6439|0.6943|0.7265|0.7304|0.7388|0.7791|0.7895|0.9038|0.9139|0.8612|0.8663|0.8605|0.8756|0.904|0.9201|0.916|0.8995|0.8782|0.9331|0.9385|0.8551|0.8666|0.8538|0.8085|0.811|0.8044|0.8561|0.8636|0.8611|0.8711|0.8881|0.8518|0.8257|0.7921|0.8148|0.859|0.8954|0.8921|0.9273|0.9334|0.92|0.8018|0.8253|0.8222|0.8357|0.8453|0.9483|1.1784|1.1722|1.2417|1.2181|1.1572|1.1514|1.1269|1.1483|1.225|1.3336|1.3275|1.3597|1.3718|1.301|1.2135|1.2689|1.1417|1.1435|1.2618|1.3028|1.4452|1.5507|1.4975|1.3344|1.2645|1.212|1.0702|0.9803|1.1884|1.0602|1.0236|0.982|1.0265|0.9823|0.9213|0.8592|0.8524|0.8836|0.9399|0.9235|0.9246|0.8504|0.85|0.7983|0.7849|0.7405|0.7179|0.7116|0.6996|0.7198|0.696|0.7079|0.7363|0.7365|0.7193|0.712|0.7234|0.6916|0.7328|0.7282|0.7647|0.8112|0.8183|0.8099|0.8057|0.8127|0.7273|0.74|0.7019|0.7803|0.8014|0.7034|0.9111|0.8911|0.8766|0.9055|0.9031|0.9051|0.9322|0.8797|0.8314|0.7621|0.7593|0.7162|0.7489|0.7644|0.7198|0.7482|0.7064|0.7693|0.7441|0.7369|0.7108|0.6475|0.6218|0.6139|0.6294|0.6296|0.6412|0.6294|0.6171|0.5957|0.5969|0.662|0.6309|0.6499|0.6507|0.6251|0.6515|0.5977|0.5439|0.5926|0.5706|0.5671
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0223|0.0234|0.0211|0.0208|0.0221|0.0219|0.0215|0.0199|0.0193|0.0194|0.0202|0.0207|0.019|0.0185|0.0191|0.0197|0.0222|0.0231|0.0211|0.0213|0.02|0.0198|0.0191|0.0189|0.0174|0.0171|0.017|0.0177|0.0178|0.0174|0.0183|0.0185|0.0165|0.0171|0.0166|0.0175|0.0176|0.0187|0.0186|0.0181|0.0185|0.0201|0.0185|0.018|0.0172|0.0173|0.0168|0.0154|0.0159|0.0163|0.0161|0.0156|0.0163|0.0158|0.016|0.0157|0.0138|0.0196|0.0205|0.0218|0.0222|0.023|0.0225|0.0214|0.0233|0.0234|0.0244|0.0231|0.0233|0.0246|0.0232|0.0222|0.0207|0.0208|0.0215|0.0212|0.0199|0.0191|0.0223|0.0252|0.0267|0.0269|0.0267|0.0271|0.0275|0.0278|0.0259|0.0274|0.0276|0.0267|0.0257|0.0289|0.0317|0.0336|0.0333|0.0341|0.0366|0.0369|0.0447|0.0465|0.0442|0.0429|0.0422|0.0419|0.0435|0.0432|0.0433|0.0422|0.0411|0.0429|0.0403|0.0377|0.0431|0.0426|0.0393|0.0394|0.0391|0.0415|0.0421|0.0425|0.0437|0.0455|0.0421|0.0406|0.0385|0.0397|0.0428|0.0455|0.0454|0.0466|0.048|0.0481|0.0406|0.0393|0.0384|0.0392|0.0393|0.0436|0.0577|0.056|0.0605|0.0597|0.0539|0.0546|0.0543|0.0564|0.0614|0.0639|0.0646|0.0644|0.067|0.0622|0.053|0.0553|0.0512|0.0503|0.0578|0.059|0.0648|0.0694|0.0684|0.0709|0.041|0.042|0.0383|0.0338|0.0445|0.0388|0.0371|0.0337|0.0326|0.03|0.0275|0.0262|0.0262|0.0264|0.0275|0.0261|0.0258|0.0246|0.0239|0.023|0.0226|0.0225|0.0215|0.0214|0.0207|0.0216|0.0212|0.0214|0.0225|0.0225|0.0217|0.0217|0.0217|0.0205|0.0218|0.0221|0.0234|0.025|0.0249|0.025|0.0251|0.0265|0.0242|0.0237|0.0224|0.0256|0.0264|0.0241|0.0306|0.0301|0.0301|0.0307|0.032|0.0307|0.0302|0.0311|0.0301|0.0281|0.0281|0.0271|0.0295|0.0309|0.0289|0.0298|0.0286|0.0306|0.0286|0.0286|0.0291|0.0263|0.025|0.0246|0.0249|0.0252|0.0261|0.0239|0.0239|0.0226|0.0226|0.0245|0.0231|0.0228|0.0226|0.0212|0.0221|0.0229|0.0207|0.0207|0.0195|0.0198
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|150.1459|151.5716|152.1086|150.3642|153.5942|152.9122|153.0824|140.3914|138.1626|138.6946|141.887|145.5621|141.6059|134.92|137.0214|143.9111|154.8017|163.634|163.121|164.23|163.8218|158.841|147.6983|141.6996|134.2619|136.8875|138.1961|139.4083|142.0236|145.2279|136.3787|124.2125|119.7473|127.5756|116.2806|118.7325|117.861|118.5152|121.785|118.4288|117.4104|128.057|132.208|133.262|127.8488|117.6967|107.6353|105.7428|104.3431|96.3203|93.7566|90.3041|93.8038|95.6433|96.8514|95.3939|76.8486|107.0288|103.6534|104.0848|102.6956|98.7072|92.7085|85.8679|89.517|91.7603|93.5715|95.8571|95.6571|97.4743|99.3549|101.3907|92.003|88.587|83.9202|81.3389|75.6435|71.9705|79.0203|83.8755|88.9077|96.3765|92.9708|91.1314|90.0849|86.1939|77.9659|81.7683|84.7646|81.4874|76.7874|81.5872|81.3988|83.2439|86.8313|85.0892|90.5709|90.5422|101.0697|102.1528|99.7396|100.7402|100.1039|102.1004|102.5685|103.7853|107.3605|95.2895|91.2143|92.993|95.5098|84.253|84.9044|83.9705|80.0428|80.1233|80.2512|83.896|85.0611|85.5402|86.2806|87.7829|83.6348|80.9931|78.7066|80.8436|86.7308|88.175|88.1147|89.8639|93.7125|90.4246|79.0565|82.0958|81.1031|81.0784|81.1324|92.8503|115.4813|122.2813|125.2106|121.3213|109.6564|112.1308|111.6098|112.921|121.132|124.5818|122.5507|123.7606|125.7902|123.9441|114.8142|116.2852|105.0449|107.2015|118.9404|122.7463|132.8581|133.8975|125.0228|120.6337|127.8005|120.6227|102.1513|94.0429|110.1624|105.7987|103.0805|98.5659|101.0209|97.9789|89.5408|90.0752|88.11|90.1741|94.3047|90.7165|90.1112|89.063|88.3848|85.1333|85.1513|84.091|82.3249|82.5846|81.4881|82.3515|82.9318|85.1709|92.242|90.3547|87.5421|86.9794|88.3911|84.32|90.6849|91.6573|95.6856|100.0135|101.7438|99.4188|100.3256|106.2504|96.07|92.4495|88.6148|99.6197|101.321|94.6771|109.2286|107.7295|109.0956|111.9793|99.2987|98.6713|98.4168|98.305|98.5431|99.4847|98.65|93.7043|104.065|93.7066|88.7296|90.4906|87.9419|96.0557|94.8783|95.6822|95.53|98.0138|98.0208|95.0387|95.431|92.9012|93.3341|95.6617|95.0105|84.261|84.0184|89.1661|85.0934|90.0994|90.1584|87.0173|92.661|95.6845|93.1123|95.2787|95.6237|87.5536
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1156.7355|1181.8528|1191.9265|1189.9821|1275.917|1293.8733|1321.9374|1352.0289|1334.9834|1337.9498|1399.7878|1389.1077|1424.9348|1406.8228|1440.5439|1450.4027|1552.9563|1600.1029|1525.5319|1543.1012|1563.9823|1550.9976|1500.9807|1509.965|1433.9987|1479.9315|1500.9785|1589.2913|1592.0015|1528.297|1573.0308|1528.0337|1488.9167|1615.8097|1608.4919|1668.8541|1685.8909|1711.8931|1761.7869|1790.7352|1940.3593|2071.1467|2021.826|1988.9409|1916.2944|1910.7551|1893.0039|1939.1036|1943.8386|2026.1136|1971.1229|1871.9465|1979.1139|1778.3562|1754.2542|1853.7545|1754.0531|2426.988|2654.6721|2756.1204|2743.1694|2629.9614|2635.209|2579.0049|2656.0989|2658.855|2684.9565|2715.9946|2752.9006|2819.0613|2862.0388|2772.8394|2358.9976|2247.9021|2257.9182|2195.9624|2040.1252|2001.2859|2205.8296|2300.8757|2532.7917|2535.0325|2509.2419|2445.0449|2328.0942|2158.7297|2113.394|2397.0891|2349.8958|2211.053|2087.2869|2273.0815|2208.1548|2236.0166|2240.5332|2229.9988|2376.8706|2281.1941|2588.8179|2624.1111|2556.1914|2570.9871|2696.0566|2651.8333|2669.8452|2689.8899|2749.5784|2711.1958|2735.3091|2922.7422|3051.2139|2733.7468|2662.2178|2686.9744|2670.2773|2660.7036|2636.5806|2639.7949|2668.9817|2678.1445|2767.9775|2779.9106|2697.9763|2654.1606|2554.6135|2587.8674|2734.0979|2799.1128|2803.0374|2831.8057|2803.5759|2873.833|2834.6333|2994.8926|3098.3269|3000.561|3002.2185|2543.0103|3303.2126|3290.2771|3389.8767|3515.0474|3653.1243|3736.4697|3676.7813|3563.7688|3607.1121|3475.5093|3290.6946|3127.4517|3192.3718|3120.2991|3066.939|2966.5034|2728.0149|2698.8994|3030.1284|2595.3765|2766.7156|2631.4341|2456.3953|2566.6992|1987.6737|2036.924|1931.9698|1819.4896|2040.7231|2083.147|2058.1587|2073.561|2091.0566|2036.2511|1955.4309|2013.9518|1995.7838|2060.2122|2154.1511|2024.0166|2032.0719|2032.1176|2042.132|1978.0856|1935.0168|1919.3092|1922.0587|1911.0391|1940.0844|1960.0923|1926.8893|1946.0164|1956.0223|1932.826|2043.8712|2081.9136|1923.917|1862.0181|1925.918|1896.8876|1952.0446|1946.4447|1971.6772|1997.2719|1976.6208|2011.0251|1842.8154|1751.9065|1709.5514|1679.5363|1718.1576|1466.1016|1619.541|1642.9873|1515.8901|1528.5067|1396.8206|1386.5302|1390.9713|1318.9628|1285.3622|1274.3025|1259.1482|1255.8292|1307.2334|1332.3324|1318.7599|1336.5276|1268.1429|1428.2781|1420.0562|1421.0411|1447.005|1455.1001|1524.7028|1519.1293|1480.7826|1449.8541|1455.0956|1442.9025|1448.8988|1367.9554|1373.5706|1361.9153|1318.8188|1315.4268|1357.1326|1335.5568|1281.906|1290.4808|1249.1348|1284.6289|1266.9338|1320.9946
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|18.4673|18.8289|17.5699|17.1984|17.8317|17.8518|18.0466|17.4961|16.9255|17.329|17.499|18.1777|17.7934|17.2955|17.5556|18.0362|19.8789|22.0475|21.3051|21.2491|20.4994|20.0938|20.4789|20.691|19.568|19.3888|19.4732|19.1194|19.394|19.3546|19.7604|18.3106|16.4626|17.2304|16.7633|17.4146|17.4345|17.9794|18.4478|18.9091|19.2504|20.6589|20.5233|19.5166|18.148|17.4608|17.0294|16.3436|16.5664|17.0845|17.0595|16.8352|17.2582|15.7601|15.9159|15.9749|13.9051|18.5665|18.7097|20.47|20.6382|20.991|20.539|19.7923|20.6967|20.8552|21.9775|21.551|21.7861|22.3978|22.2398|22.6877|20.4334|20.7287|20.5972|20.5073|19.4476|18.0595|20.5729|22.7053|23.6197|23.6654|23.2324|22.6076|22.7003|23.153|22.0715|23.5038|23.6597|23.6248|22.0128|24.087|25.7678|27.6755|27.4843|27.5183|28.0171|28.0574|32.0468|31.76|31.2119|29.8516|29.951|30.1412|31.8094|31.5068|32.0267|29.9012|28.7324|31.0542|31.6864|28.343|28.6839|28.3961|26.8366|26.9413|26.9458|28.3181|28.4454|27.4411|27.764|27.8639|29.0863|28.0989|26.719|27.0981|28.6579|28.7187|28.7871|29.2678|32.3496|32.4228|28.6594|29.5928|29.5218|28.9629|28.8409|30.3821|39.5654|38.6752|41.1803|41.7656|40.002|40.6256|40.3375|41.4513|44.6716|47.6439|46.994|47.6205|48.8163|45.7992|42.8087|43.5648|39.6924|39.6528|45.4153|49.5153|53.9703|56.8876|51.4494|49.5096|50.1487|53.2983|47.7004|44.8337|51.4275|48.8577|47.6797|45.579|47.89|47.0704|44.2409|44.5544|43.2206|44.0282|45.3866|44.1153|44.5955|43.034|41.9719|40.5749|40.216|39.6054|38.0029|37.8111|36.5768|37.9011|36.9529|37.699|38.8403|38.3379|35.4963|35.1408|35.4008|33.675|36.4118|36.4487|38.3202|41.1754|40.7071|40.5811|40.3889|42.7625|38.262|37.9247|34.9205|40.9204|43.1697|34.7692|47.2561|44.0046|48.1987|49.4838|52.3119|52.2908|49.1045|32.5281|29.4321|28.3289|28.4882|27.0474|28.0129|28.9308|26.9445|27.8403|27.933|27.7611|26.2212|25.4268|25.2846|24.9864|24.9063|23.5783|23.2182|23.7306|23.7167|24.2084|23.7336|22.0115|21.9522|24.2911|23.3236|24.5378|24.2886|23.605|24.8284|24.4137|23.017|26.003|24.8682|25.4335
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|36.5523|36.0947|35.457|35.0021|36.7374|36.0604|35.1509|33.1905|29.0692|28.6125|28.2989|28.912|25.3855|24.4411|25.339|26.2864|27.5154|30.1089|28.0907|28.146|28.8343|28.733|30.3605|30.539|29.0197|28.93|28.7085|29.2962|29.2173|29.1731|29.039|27.4237|26.2068|28.7406|27.4121|28.6924|28.3141|31.9207|32.9316|32.583|34.9981|36.4197|39.7586|41.0932|40.9714|41.1717|41.0314|41.5154|40.5322|42.1611|40.1817|40.0911|35.3832|31.611|31.1786|29.1522|25.5722|29.392|30.6023|31.0126|31.3182|31.5518|30.1641|28.2708|29.3326|29.4695|30.2829|29.0167|30.2766|29.9249|27.74|28.2047|23.3521|22.9542|22.28|20.3485|17.7246|15.8811|18.3443|19.8701|20.43|20.2623|20.6311|19.7842|19.5044|19.48|19.1111|19.6146|19.7713|19.7505|19.1311|21.2988|22.1887|22.6831|22.3703|22.0362|23.2915|23.2207|26.0356|26.4012|25.1321|25.3345|26.3937|26.2207|26.3547|26.1827|26.2811|25.2639|23.4703|24.1145|24.2188|23.033|23.2167|22.8792|21.8931|21.8459|21.5643|22.7104|22.9184|22.2645|22.4031|22.8448|22.1934|21.58|20.2015|20.533|21.851|22.5884|22.3152|22.6116|23.5743|22.6522|20.3226|20.4716|20.0877|20.4239|20.4551|21.5491|26.3208|26.0756|27.4716|27.3429|26.5284|26.8198|26.7216|27.02|27.9736|29.9623|30.3713|29.7966|30.3335|29.5444|27.7923|28.2426|24.3537|24.4207|26.97|29.5069|32.0703|33.0817|31.453|31.8513|32.5906|32.62|29.1408|27.0238|30.8363|27.8695|27.0783|25.967|28.0045|27.6328|26.1546|23.7292|23.4666|23.4234|25.1474|22.0127|21.1936|20.6237|20.2685|20.0378|20.6048|20.4867|19.0944|19.1942|21.1001|21.6342|21.2184|21.3385|22.4349|22.0733|22.0614|21.7185|21.3307|20.54|22.1333|21.668|21.9673|22.5772|22.824|22.6949|22.8437|21.9937|19.5191|19.0837|20.2682|22.7232|23.9829|22.2189|27.1527|26.35|27.9917|31.1148|28.982|28.9119|29.4251|29.154|28.8125|27.5549|27.3844|27.5655|29.2709|29.5839|29.144|29.4599|29.137|30.2369|29.8795|29.7658|29.5721|29.8808|29.1604|28.7939|28.2776|28.0782|28.2894|28.7213|28.1787|26.7768|26.6219|28.4939|28.2037|28.9753|29.2367|28.3221|29.6017|28.9379|26.2031|28.9861|28.3173|28.2244
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.4E-5|3.6E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|2.8E-5|2.9E-5|2.8E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|2.6E-5|3.4E-5|3.6E-5|3.7E-5|3.8E-5|3.8E-5|3.3E-5|3.2E-5|3.4E-5|3.3E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.1E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.7E-5|2.5E-5|2.8E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.2E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.1E-5|4.1E-5|4.6E-5|4.7E-5|4.5E-5|4.5E-5|4.6E-5|4.6E-5|4.7E-5|4.7E-5|4.8E-5|4.7E-5|4.7E-5|5.0E-5|5.1E-5|4.8E-5|4.7E-5|4.7E-5|4.5E-5|4.5E-5|4.3E-5|4.5E-5|4.6E-5|4.7E-5|4.8E-5|4.9E-5|4.5E-5|4.4E-5|4.2E-5|4.5E-5|4.8E-5|5.1E-5|5.0E-5|5.1E-5|5.4E-5|5.3E-5|4.7E-5|4.8E-5|4.8E-5|5.0E-5|5.1E-5|5.5E-5|7.0E-5|6.8E-5|7.2E-5|7.4E-5|6.6E-5|6.1E-5|5.9E-5|6.1E-5|6.4E-5|6.6E-5|6.4E-5|6.3E-5|6.6E-5|6.7E-5|4.8E-5|5.0E-5|4.4E-5|4.5E-5|5.0E-5|5.4E-5|6.0E-5|6.3E-5|6.0E-5|6.0E-5|6.2E-5|6.1E-5|6.2E-5|5.5E-5|4.3E-5|3.6E-5|3.6E-5|3.3E-5|3.5E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.2E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.3E-5|3.3E-5|3.0E-5|3.3E-5|3.3E-5|3.1E-5|3.7E-5|3.6E-5|3.6E-5|3.7E-5|3.2E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0137|0.0142|0.0133|0.0129|0.0133|0.0135|0.0129|0.0121|0.0118|0.0121|0.0127|0.0126|0.0115|0.0113|0.0116|0.012|0.0133|0.0144|0.0138|0.0139|0.0137|0.0134|0.0127|0.0125|0.0114|0.0113|0.0112|0.0117|0.0115|0.0112|0.0115|0.011|0.0101|0.0108|0.0102|0.0107|0.0104|0.0108|0.0115|0.0117|0.0119|0.0127|0.0121|0.0118|0.0112|0.0109|0.0106|0.0102|0.0102|0.0107|0.0109|0.0104|0.0106|0.01|0.01|0.01|0.0086|0.012|0.0121|0.0131|0.0134|0.0139|0.0134|0.0128|0.0136|0.0143|0.0148|0.0146|0.0149|0.0147|0.0141|0.014|0.013|0.013|0.0129|0.0125|0.0116|0.0107|0.012|0.0133|0.0142|0.0144|0.0146|0.0144|0.0147|0.015|0.0141|0.0149|0.0151|0.0147|0.014|0.0156|0.0162|0.0173|0.0173|0.0172|0.0179|0.0185|0.0222|0.0227|0.0218|0.0214|0.0212|0.0211|0.0222|0.0223|0.0217|0.0222|0.0211|0.0222|0.0212|0.019|0.0196|0.0193|0.0181|0.0181|0.0183|0.0197|0.0196|0.0191|0.0195|0.02|0.0186|0.0179|0.0168|0.0173|0.0188|0.0204|0.0203|0.0208|0.0218|0.0215|0.0181|0.0189|0.0183|0.0189|0.0192|0.0205|0.026|0.0265|0.0276|0.0274|0.0264|0.0272|0.0269|0.0273|0.0287|0.0304|0.0306|0.031|0.0324|0.0315|0.0286|0.0297|0.0256|0.025|0.0281|0.029|0.0322|0.0349|0.0332|0.033|0.0327|0.0319|0.0294|0.0257|0.0301|0.0242|0.022|0.0206|0.0222|0.0223|0.0177|0.0177|0.0173|0.0178|0.0181|0.0166|0.0164|0.0155|0.0153|0.0149|0.0144|0.0143|0.0137|0.0136|0.0136|0.0141|0.0137|0.0139|0.0147|0.0142|0.0137|0.0135|0.0136|0.0129|0.014|0.0137|0.0146|0.0157|0.0156|0.0155|0.0157|0.0168|0.0152|0.0151|0.0145|0.017|0.0174|0.0162|0.0198|0.0184|0.0188|0.0192|0.0201|0.0201|0.0184|0.0159|0.0153|0.0144|0.0144|0.0136|0.0144|0.0147|0.0143|0.0149|0.0154|0.0152|0.0145|0.0142|0.0143|0.0133|0.0132|0.0131|0.0132|0.0126|0.0126|0.0129|0.0127|0.012|0.0121|0.0138|0.0138|0.0143|0.0135|0.0129|0.0139|0.0134|0.0126|0.0136|0.0132|0.0133
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1582|0.1604|0.1463|0.1443|0.1501|0.151|0.1493|0.1441|0.138|0.1403|0.1464|0.1482|0.1404|0.1361|0.1393|0.1441|0.1654|0.1653|0.1564|0.1573|0.1519|0.1472|0.1472|0.1454|0.1334|0.1331|0.1333|0.1424|0.1412|0.1372|0.1454|0.1374|0.1274|0.1334|0.1282|0.1334|0.1322|0.1358|0.1402|0.1375|0.1392|0.1523|0.1489|0.1453|0.1374|0.1388|0.1363|0.1282|0.1292|0.1353|0.1362|0.1315|0.1364|0.1239|0.1235|0.1334|0.1188|0.1591|0.162|0.1734|0.1791|0.1844|0.1803|0.1714|0.1811|0.181|0.1935|0.1893|0.1882|0.1903|0.1803|0.1764|0.159|0.1622|0.1643|0.1614|0.1514|0.1365|0.1584|0.1832|0.1914|0.1933|0.1904|0.1951|0.1984|0.1994|0.182|0.19|0.1902|0.1865|0.1737|0.199|0.2063|0.2239|0.2305|0.2303|0.2471|0.2381|0.294|0.2948|0.2933|0.2963|0.3098|0.3513|0.3561|0.3594|0.3391|0.3413|0.325|0.351|0.3303|0.303|0.2973|0.2878|0.2794|0.2696|0.268|0.28|0.2753|0.2802|0.2902|0.3|0.2949|0.287|0.2705|0.2753|0.2941|0.3246|0.3229|0.3281|0.3411|0.3391|0.3002|0.3103|0.3004|0.3045|0.3063|0.3331|0.4393|0.4252|0.4504|0.4374|0.4114|0.424|0.4184|0.4241|0.4548|0.4862|0.4884|0.485|0.5105|0.4964|0.4683|0.4902|0.4381|0.4389|0.4866|0.5249|0.5767|0.6276|0.6055|0.6012|0.5292|0.5144|0.478|0.4401|0.5031|0.4247|0.4053|0.3801|0.3623|0.3532|0.3244|0.3185|0.3147|0.3301|0.3294|0.3221|0.3231|0.3084|0.3011|0.2943|0.2874|0.285|0.279|0.274|0.2714|0.2813|0.274|0.277|0.2854|0.2852|0.2701|0.2681|0.2651|0.2539|0.2711|0.2712|0.2871|0.3033|0.3031|0.3008|0.3033|0.3147|0.29|0.2843|0.2657|0.3083|0.327|0.3011|0.3712|0.3663|0.365|0.3831|0.3805|0.3831|0.3781|0.3515|0.3404|0.3179|0.3194|0.3007|0.335|0.3361|0.3122|0.3162|0.308|0.3301|0.3154|0.3121|0.305|0.2923|0.2765|0.2763|0.2809|0.2783|0.2813|0.2661|0.2635|0.2492|0.2478|0.2762|0.2631|0.2741|0.2691|0.2572|0.2781|0.2807|0.2606|0.2981|0.304|0.2903
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.004|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.0036|0.0037|0.0038|0.0038|0.0037|0.0036|0.0036|0.0037|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0038|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.0036|0.0037|0.0036|0.0034|0.0036|0.0036|0.0037|0.0037|0.0038|0.0038|0.0037|0.0038|0.0041|0.0038|0.0038|0.0037|0.0037|0.0037|0.0034|0.0034|0.0035|0.0034|0.0034|0.0036|0.0033|0.0033|0.0033|0.0027|0.0036|0.0038|0.0041|0.0041|0.0044|0.0041|0.004|0.0041|0.0043|0.0044|0.0044|0.0044|0.0046|0.0045|0.0044|0.0042|0.0042|0.0043|0.0042|0.0038|0.0037|0.0042|0.0046|0.0048|0.0048|0.0047|0.0048|0.0048|0.0048|0.0046|0.0046|0.0047|0.0047|0.0046|0.0051|0.0053|0.0055|0.0057|0.0055|0.0058|0.0061|0.0068|0.0068|0.0067|0.0067|0.007|0.007|0.007|0.0069|0.0069|0.0068|0.0068|0.0071|0.0071|0.0067|0.007|0.0069|0.0066|0.0067|0.0069|0.0072|0.0071|0.0071|0.0074|0.0076|0.0077|0.0074|0.0071|0.0072|0.0068|0.0072|0.0073|0.0073|0.0078|0.0077|0.0067|0.0071|0.007|0.0065|0.0065|0.007|0.0088|0.0086|0.009|0.0093|0.0091|0.0093|0.0089|0.0088|0.0095|0.0103|0.0102|0.0102|0.0105|0.0106|0.0099|0.0104|0.0098|0.0088|0.01|0.009|0.0107|0.0121|0.0067|0.005|0.0049|0.0049|0.0046|0.0044|0.005|0.0049|0.0048|0.0047|0.0046|0.0047|0.0047|0.0042|0.0039|0.0038|0.0038|0.0037|0.0037|0.0037|0.0036|0.0036|0.0035|0.0035|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0036|0.0036|0.0033|0.0033|0.0034|0.0033|0.0034|0.0031|0.0031|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0032|0.0032|0.0032|0.0033|0.0033|0.0036|0.0035|0.0036|0.0037|0.0037|0.0038|0.0039|0.0038|0.0038|0.0037|0.0037|0.0035|0.0037|0.0038|0.0035|0.0037|0.0034|0.0033|0.0031|0.0026|0.0025|0.0025|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0024|0.0022|0.0022|0.0024|0.0021|0.0022|0.0019|0.0019|0.002|0.0019|0.0018|0.0018|0.0018|0.0017
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|47.7671|48.5217|49.9214|49.214|48.8789|47.3132|44.6278|44.1018|43.0329|43.5701|45.0224|45.5627|43.9718|43.1363|43.88|43.735|48.2059|51.636|48.6105|49.464|48.0687|47.6411|47.8386|47.6121|45.0978|45.9354|45.2594|47.0121|47.9532|48.4919|45.5765|43.9851|42.9674|43.9333|42.2371|42.866|39.8801|41.3937|41.777|40.9954|40.3697|43.7427|44.1723|43.2633|42.3725|41.6893|41.4668|41.5012|42.0106|42.859|41.3188|39.5488|41.1619|37.2914|36.8879|35.8716|32.7986|43.4329|45.5204|49.2732|50.6942|45.8862|42.5431|40.4315|44.126|43.8377|45.0225|44.3469|44.1346|44.7944|42.6332|41.4425|37.3638|37.5234|37.0025|36.1194|33.2962|31.9236|36.5085|42.0505|43.9039|44.1216|44.0099|43.6593|44.2837|43.6717|41.9282|42.8546|43.71|42.76|40.8248|46.278|47.7064|50.3374|49.5358|49.8593|54.4476|53.2104|62.1663|62.544|60.3333|59.5547|60.555|60.6132|61.7618|60.8036|62.7109|62.0259|60.8902|64.8226|68.3512|63.9327|61.8132|61.4582|58.3831|58.6049|59.2198|60.9386|61.4616|61.943|63.1248|63.1179|57.6722|56.3821|55.7666|58.8944|63.4584|64.3973|65.1999|67.5628|70.8219|69.3513|61.173|63.4607|63.2662|63.1606|63.7202|67.7238|90.9734|89.1828|94.1227|97.6862|91.3808|91.4717|83.4338|83.8149|91.894|91.7452|87.5523|85.8624|87.6198|85.5879|74.5643|77.6967|68.0151|70.1136|79.4418|85.4198|97.2012|109.9494|106.6362|102.6683|105.8434|99.1676|95.1746|82.8636|104.6089|80.6924|79.1873|75.6998|78.5481|73.1774|72.968|74.2659|72.5016|73.6376|77.0497|76.7028|79.1756|79.3102|77.8647|77.6622|75.7511|73.5438|70.8803|70.8846|69.8141|69.309|67.4986|68.267|70.7471|70.5711|66.7915|67.3811|70.3375|64.8482|68.8499|69.4146|75.5059|79.6227|82.1676|82.4243|82.6068|89.4975|87.0969|83.4057|69.9044|78.4704|81.3754|74.6219|94.3112|93.8827|78.7776|73.1123|49.3248|47.3109|48.3258|49.0772|48.4881|47.773|47.1977|45.2649|48.2812|47.9459|46.245|47.5904|44.1251|50.0656|49.8947|50.472|49.3878|49.7302|46.0402|45.4952|45.8926|44.654|44.3969|46.5831|46.1638|44.2926|44.2767|47.2051|45.8947|47.6372|47.443|45.8965|48.9144|48.5098|40.5011|48.3311|47.7443|48.2132
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.5558|0.5793|0.5672|0.5562|0.5766|0.574|0.552|0.5018|0.4865|0.4973|0.5146|0.5279|0.5223|0.5092|0.5421|0.5398|0.5925|0.6318|0.6194|0.6316|0.6237|0.6145|0.6041|0.627|0.5082|0.4975|0.4952|0.5191|0.5198|0.5105|0.5174|0.5014|0.4651|0.4885|0.4924|0.5085|0.5022|0.5012|0.5115|0.5037|0.5203|0.5459|0.5213|0.5098|0.4954|0.485|0.456|0.4318|0.4389|0.4626|0.4575|0.4451|0.4548|0.4128|0.4131|0.4168|0.3655|0.4641|0.4703|0.5172|0.5503|0.5792|0.5732|0.5501|0.5735|0.5797|0.6174|0.5897|0.5919|0.5849|0.5787|0.5812|0.4989|0.5037|0.501|0.4907|0.4635|0.4149|0.4653|0.537|0.5742|0.5767|0.5626|0.5517|0.5571|0.5722|0.5397|0.5717|0.5895|0.5714|0.5226|0.5914|0.625|0.6525|0.6636|0.6571|0.7269|0.7574|0.8231|0.8344|0.8096|0.8066|0.8131|0.8083|0.8216|0.8142|0.8231|0.8013|0.8063|0.8545|0.8253|0.7791|0.798|0.7855|0.7768|0.7662|0.7656|0.7769|0.801|0.8049|0.8271|0.8619|0.8526|0.8263|0.7814|0.7886|0.869|0.8886|0.883|0.9024|0.9443|0.9175|0.8279|0.8379|0.8316|0.8571|0.8621|0.8705|1.2002|1.1765|1.2382|1.2667|1.1523|1.2285|1.2403|1.2308|1.3534|1.4|1.4355|1.4312|1.4709|1.4493|1.3528|1.452|1.341|1.3564|1.5602|1.5654|1.7124|1.6549|1.5361|1.6078|1.61|1.6584|1.5756|1.4194|1.5588|1.2758|1.2714|1.2146|1.2523|1.1725|1.0396|1.0501|1.0305|1.0654|1.1423|1.13|1.1077|1.0627|1.0601|1.0354|1.0107|0.9968|0.9765|0.9472|0.9422|0.9702|0.9489|0.9551|0.99|0.9662|0.9349|0.9422|0.9712|0.9293|1.0029|1.0258|1.0393|1.1468|1.1943|1.2532|1.1111|1.1975|1.0386|1.0383|0.9069|1.0731|1.2013|1.0471|1.3322|1.2925|1.1211|1.1854|1.1668|1.1588|1.1864|0.785|0.7225|0.7033|0.6925|0.6724|0.6658|0.6979|0.6753|0.6661|0.637|0.6913|0.6861|0.6979|0.6382|0.6051|0.5984|0.594|0.5949|0.5998|0.5888|0.5863|0.5878|0.5519|0.5513|0.5994|0.5665|0.5993|0.5909|0.5625|0.6|0.5781|0.555|0.5707|0.5503|0.5647
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|64.5755|64.9901|64.2183|64.2136|65.9751|65.7892|64.4886|65.6863|64.6754|64.9815|65.8|67.1141|67.3242|66.79|66.4813|67.8024|72.3786|77.6847|77.1902|76.8629|76.2687|72.7046|73.406|71.9817|68.9321|69.2321|69.6132|75.4115|70.0918|70.5948|72.4025|69.1127|55.9563|59.7248|58.3107|60.2091|59.9147|62.2735|63.4808|62.2076|62.4025|65.5084|67.6|63.9968|62.6|61.7295|60.7|60.8423|61.5573|62.9682|63.7372|64.014|63.013|58.2664|57.8627|58.4327|50.3663|63.5821|65.4772|68.1906|68.3501|71.4088|71.9138|69.106|70.8787|71.1795|73.2099|73|74.1929|76.6|76.2221|73.869|68.4509|68.3087|69.5185|70.7033|66.8121|63.9094|69.9|75.4732|79.453|77.0841|70|72.8465|75.0395|73.9332|72.395|75.0353|77.3118|76.193|72.7323|77.3119|79.153|82.6033|83.4719|81.9314|87.1039|79.6018|88.6753|89.4924|90|90.3881|89.193|89.1757|90.5669|89.7713|91.8582|92.1|91.3153|95.9364|97.0866|93.6645|93.4353|94.296|92.1|91.8911|91.5924|94.9869|96.1095|95.4652|96.4472|97.8347|101.1853|99.2|93.6102|96.4299|100.4968|106.4049|105.3935|107.2812|105.5347|105.7842|99.4155|98.7926|99.3758|97.3201|101.2247|97.4274|113.7087|113.4397|114.9808|117.9974|114.8541|116.9856|116.3089|118.4751|124.4839|133.3747|134.0846|134.4605|137.7977|132.7237|119.0845|121.7218|106.1882|109.3889|122.4559|119.8705|128.8649|131.6846|117.6276|113.3792|120.0542|125.1526|113.8594|107.3952|121.0588|112.6773|109.0941|104.2272|107.784|103.7083|101.3692|102.0708|101.7828|104.8431|109.2476|108.4981|105.1882|102.6308|101.5|101.3091|103.9656|102.2771|101.5527|101.2357|99.8867|101.8949|100.5441|101.8569|104.5887|104.2605|104.3403|102.7438|103.5523|100.3688|106.0699|107.1371|111.305|115.4644|115.6264|115.3725|113.2681|121.2961|112.3034|111.2229|106.2795|116.0589|123.0618|116.3338|133.7365|136.0649|131.4928|135.6125|137.1193|136.4673|131.0809|108.204|105.5714|105.8586|106.1297|103.3066|109.6|112.67|105.4465|108.6658|107.5956|107.884|106.3214|105.439|99.332|99.0939|99.8038|97.7647|97.6778|96.5039|98|97.3732|97.6199|95.0915|95.0736|98.0389|96.4033|100.2495|100.7817|98.3843|100.3801|103.9574|100.7128|99.6276|99.158|99.5476
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.926|4.878|4.775|4.691|5.059|4.976|4.758|4.684|4.555|4.608|4.866|4.89|4.485|4.431|4.527|4.499|5.024|5.305|4.939|4.854|4.526|4.423|4.347|4.328|3.815|3.802|3.801|3.829|3.801|3.869|3.792|3.561|3.304|3.532|3.605|3.854|3.746|3.904|4.008|3.85|3.851|4.203|3.944|3.795|3.795|3.856|3.797|3.579|3.513|3.544|3.213|3.073|3.174|2.891|2.909|2.936|2.541|3.662|3.788|4.241|4.523|4.525|4.458|4.229|4.506|4.496|4.607|4.391|4.239|4.099|3.902|3.815|3.43|3.476|3.485|3.469|3.176|3.108|3.497|3.858|4.059|4.087|3.921|3.961|4.027|4.072|3.883|4.139|4.067|3.991|3.88|4.21|4.512|4.679|4.8|4.799|5.171|5.101|5.967|6.166|5.954|5.869|6.008|6.324|6.536|6.521|6.694|6.099|6.016|6.46|6.62|6.496|6.415|6.265|5.473|5.441|5.788|5.935|5.704|5.291|5.215|5.17|4.889|4.697|4.514|4.619|4.91|5.297|5.247|5.319|5.469|5.581|4.457|4.371|4.61|4.869|4.946|5.378|6.951|6.921|7.247|7.24|6.986|7.116|7.126|7.292|7.918|8.676|8.8|8.845|9.021|8.546|7.856|8.293|7.172|7.254|8.071|8.734|9.475|10.385|9.262|8.138|6.794|5.265|4.927|4.3|5.373|5.633|5.637|5.627|5.758|5.35|4.955|5.029|4.928|4.96|5.387|5.641|5.478|5.163|5.105|5.038|4.784|4.575|4.336|4.364|4.234|4.365|4.438|4.615|4.441|4.178|4.007|3.965|3.926|3.753|3.901|3.94|3.923|4.281|4.537|4.438|4.411|4.931|4.51|4.63|4.283|5.04|5.186|4.502|5.358|5.057|5.212|5.381|5.25|5.202|5.566|5.263|5.28|5.109|5.056|5.14|5.659|5.775|5.379|5.587|5.538|6.331|6.199|6.334|6.223|6.463|6.288|6.277|5.971|5.276|5.176|5.346|5.472|4.861|4.891|5.268|5.785|5.73|4.885|4.665|4.757|3.777|3.295|3.284|3.174|3.302
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|10.3398|10.4792|10.3216|10.2781|10.4782|10.2957|10.2683|10.1581|9.8783|9.857|10.0673|10.1722|9.5305|9.359|9.5632|9.5027|10.5283|10.87|10.119|10.2475|9.9644|9.8748|9.6617|9.5295|8.9468|9.0606|9.0297|9.4306|9.327|9.1824|9.2617|9.2908|8.6795|9.3002|8.9164|9.3438|9.1866|9.5792|9.5696|9.4191|9.6441|10.2979|10.3614|10.0495|9.8812|9.7379|9.1691|9.0259|9.0619|9.5479|9.2977|9.2331|9.4529|8.7173|8.6787|8.5165|7.5809|9.91|9.9839|10.9584|11.2088|11.5003|11.0704|10.6942|11.2889|11.0806|11.4369|11.1413|11.1575|11.3295|10.84|10.7596|9.6294|9.6917|9.672|9.5226|8.8097|8.5064|9.6959|10.9068|11.3597|11.3803|11.3692|11.22|11.1914|11.0692|10.5962|11.0957|11.1783|10.8596|10.357|11.2563|12.1868|12.9675|12.5976|12.5941|13.2198|12.4751|14.7102|14.9977|14.59|14.2956|14.3854|14.5096|14.8592|15.1659|15.1285|14.6983|14.4881|15.3695|15.6619|14.5315|14.9706|14.9268|14.2656|14.3475|14.3272|14.7371|14.8894|15.0916|15.598|15.9861|15.6978|15.4076|15.3352|16.5288|17.5994|17.0295|17.3761|17.8243|18.7145|19.2286|17.1291|16.2728|17.2341|18.3442|18.656|19.2024|21.2018|18.576|18.7194|15.0789|14.4507|14.0508|13.9648|14.1987|15.1413|15.6085|15.35|15.3541|15.7017|15.0485|13.9716|14.4761|12.8457|13.0586|14.4493|14.9824|16.3785|17.5197|16.4131|16.2103|16.6183|16.5504|15.4902|14.4602|15.9416|14.1412|13.3897|12.252|12.9112|12.3893|12.1291|12.0684|11.8779|12.1171|12.6782|12.6471|12.0889|11.8798|11.5805|11.5399|11.5612|11.4393|11.1011|10.899|10.6498|10.9013|10.7083|10.7108|11.0596|10.7485|10.4702|10.3098|10.2115|9.8654|10.5799|10.8284|11.3666|11.7486|11.7904|11.8387|11.943|12.2402|11.077|11.1404|10.5336|11.6815|12.1302|11.4207|13.7002|13.839|13.1742|13.4704|13.0668|13.083|13.5393|13.677|13.2987|12.4799|12.4097|11.7853|12.7197|12.4096|11.9816|11.709|11.4482|11.9896|11.7093|11.6465|11.7687|11.7498|10.9398|10.7498|10.6592|10.4799|10.4801|10.9491|10.61|10.0687|10.075|10.8602|10.5177|11.1883|11.2873|11.0025|11.548|12.5186|11.3105|12.0784|12.3595|12.8129
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0708|0.0717|0.074|0.0729|0.0763|0.0763|0.0742|0.0679|0.0667|0.0653|0.0647|0.0625|0.0586|0.0574|0.058|0.0585|0.0651|0.0685|0.0642|0.0608|0.0595|0.0565|0.0551|0.0539|0.0505|0.0506|0.0506|0.0526|0.052|0.0508|0.0524|0.0516|0.0472|0.0494|0.0482|0.0502|0.0501|0.0519|0.0528|0.0522|0.0534|0.0569|0.0585|0.0561|0.0546|0.0537|0.0526|0.0512|0.0525|0.0543|0.0542|0.0532|0.0541|0.0503|0.0504|0.0503|0.0434|0.0593|0.0596|0.0644|0.0651|0.0675|0.0665|0.0644|0.0682|0.0688|0.0711|0.0683|0.0681|0.0714|0.0689|0.0688|0.0638|0.0648|0.0654|0.0646|0.0606|0.0548|0.0622|0.0704|0.074|0.0738|0.0751|0.0751|0.0762|0.0763|0.0711|0.0762|0.0783|0.079|0.0756|0.0889|0.1054|0.1111|0.1135|0.1156|0.1216|0.1154|0.1366|0.142|0.1425|0.1413|0.1401|0.1438|0.1478|0.133|0.1324|0.1138|0.1107|0.1191|0.1222|0.1134|0.1154|0.116|0.111|0.1114|0.1155|0.1227|0.12|0.1208|0.1213|0.1211|0.1148|0.1117|0.1044|0.1037|0.109|0.1153|0.1132|0.1161|0.1146|0.1153|0.0995|0.1049|0.1043|0.0982|0.1006|0.1111|0.1405|0.141|0.1469|0.1452|0.135|0.1302|0.1258|0.128|0.1356|0.1425|0.1386|0.1391|0.1444|0.1375|0.1291|0.1301|0.1161|0.1164|0.1289|0.1375|0.1504|0.156|0.148|0.1421|0.1472|0.144|0.1298|0.117|0.1473|0.1414|0.1356|0.1307|0.1361|0.125|0.1231|0.1164|0.116|0.114|0.1129|0.106|0.1033|0.0985|0.0979|0.0983|0.1002|0.1002|0.0982|0.0989|0.0977|0.1003|0.0977|0.0975|0.1012|0.103|0.1076|0.0962|0.0943|0.0913|0.0911|0.0859|0.0932|0.1|0.0891|0.0833|0.0769|0.0793|0.0724|0.0725|0.0699|0.0774|0.0794|0.0757|0.0867|0.0852|0.0866|0.0891|0.088|0.0836|0.0854|0.0839|0.0822|0.0788|0.0781|0.0754|0.0819|0.0841|0.0798|0.0816|0.08|0.0856|0.0808|0.0789|0.0768|0.0754|0.0724|0.0724|0.0724|0.0715|0.0718|0.074|0.0722|0.0679|0.0678|0.0747|0.0734|0.0747|0.0757|0.0741|0.0791|0.0749|0.0696|0.0772|0.0749|0.0763
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.081|1.096|1.0726|1.07|1.0894|1.0733|1.0738|1.052|1.0359|1.0746|1.092|1.1014|1.0579|1.0419|1.0919|1.088|1.1839|1.184|1.1175|1.1243|1.1086|1.095|1.0518|1.0249|0.988|1.006|1.01|1.018|1.011|0.992|1.013|0.987|0.919|0.9526|0.939|0.992|0.9811|1.033|1.07|1.052|1.074|1.125|1.0937|1.0827|1.0496|1.0439|1.0564|1.0647|1.0568|1.081|1.066|1.046|1.146|0.893|0.9099|0.889|0.7931|1.131|1.134|1.208|1.1857|1.136|1.0599|1.0259|1.0727|1.0757|1.134|1.083|1.111|0.99|0.9433|0.9499|0.9156|0.9263|0.9172|0.913|0.9161|0.9|0.9|0.9|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.0759|0.9561|1.11|1.1791|1.2251|1.2321|1.279|1.2126|1.377|1.483|1.497|1.5199|2.3355|2.3223|2.4016|2.3807|2.4292|2.3516|2.3075|2.4617|2.5293|2.3874|2.4215|2.3933|2.295|2.2267|2.1899|2.2771|2.3212|2.2918|2.3418|2.3881|2.3|2.2029|2.0707|2.2251|2.3192|2.36|2.3748|2.4254|2.5561|2.5475|2.3089|2.3718|2.2912|2.2118|2.2495|2.4329|3.0455|2.9952|3.1524|3.0155|2.8783|2.8192|3.0792|3.5091|3.7415|3.7696|3.6819|3.7485|3.9|3.7004|3.474|3.3927|3.0556|3.0793|3.5248|3.9067|4.0753|3.5137|3.275|3.2054|3.1457|3.1877|2.9197|2.6171|3.045|2.6834|2.5621|2.4115|2.5092|2.4106|2.2752|2.2122|2.1782|2.2447|2.3216|2.2766|2.2553|2.1735|2.1533|2.1215|2.1289|2.0878|2.0379|2.0226|1.9974|2.0741|2.0661|2.0881|2.184|2.1678|2.1194|2.1037|2.104|2.029|2.189|2.2124|2.276|2.3886|2.4033|2.3661|2.3776|2.4804|2.2808|2.2656|2.1501|2.449|2.5472|2.3676|2.8033|2.6739|2.7319|2.8465|2.7315|2.5235|2.6643|2.4631|2.4921|2.373|2.3133|2.1344|2.1925|2.2173|2.1132|2.1902|2.1362|2.2861|2.1929|2.161|2.1718|2.0745|2.0528|2.0471|2.0541|2.0372|2.023|2.0807|2.0457|1.8839|1.8916|2.1167|2.1091|2.1872|2.128|2.057|2.1325|2.0231|1.8803|2.0081|1.9663|1.9427
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1723|0.1774|0.172|0.1699|0.1755|0.174|0.1711|0.1657|0.1616|0.1652|0.1678|0.1732|0.1633|0.1571|0.1589|0.1654|0.1775|0.1923|0.1868|0.1885|0.1887|0.1839|0.181|0.1767|0.1676|0.1664|0.1671|0.1698|0.1669|0.1615|0.1628|0.1576|0.1475|0.1565|0.1517|0.1583|0.1568|0.1587|0.1617|0.1622|0.1661|0.1768|0.1765|0.1739|0.1689|0.1665|0.1608|0.1561|0.1592|0.1636|0.1591|0.1581|0.1621|0.1515|0.151|0.1521|0.1313|0.1695|0.1734|0.1917|0.1904|0.1918|0.1827|0.179|0.1906|0.1889|0.1936|0.1864|0.1858|0.1962|0.1887|0.1884|0.1759|0.177|0.1599|0.172|0.1719|0.1505|0.1687|0.1826|0.1883|0.1887|0.193|0.1886|0.1888|0.1888|0.1779|0.1877|0.1863|0.1812|0.1745|0.194|0.2054|0.2104|0.2107|0.207|0.2142|0.214|0.2414|0.243|0.2357|0.2404|0.2362|0.2371|0.2416|0.2422|0.2416|0.239|0.2343|0.2471|0.2525|0.2318|0.2354|0.2326|0.2206|0.222|0.2194|0.235|0.2369|0.237|0.2396|0.2425|0.2382|0.2304|0.2224|0.2295|0.2435|0.2523|0.2512|0.2611|0.2634|0.2604|0.2264|0.2308|0.2281|0.231|0.2413|0.2686|0.3159|0.2969|0.3059|0.2943|0.2793|0.28|0.2786|0.2856|0.3055|0.3246|0.3285|0.3324|0.3335|0.3063|0.2832|0.2955|0.26|0.2625|0.2918|0.313|0.3405|0.3643|0.341|0.3365|0.3198|0.3226|0.2901|0.2782|0.3116|0.2784|0.2696|0.2521|0.2612|0.2553|0.2414|0.2444|0.2405|0.243|0.2562|0.2385|0.2343|0.2306|0.2288|0.2262|0.2239|0.2188|0.2114|0.2138|0.2112|0.2181|0.2147|0.2158|0.2218|0.2217|0.2144|0.2108|0.2081|0.2011|0.2151|0.2175|0.2265|0.2399|0.2381|0.2357|0.237|0.2407|0.2228|0.224|0.2137|0.2271|0.2375|0.2218|0.2577|0.2539|0.2417|0.2512|0.25|0.2475|0.2497|0.2425|0.234|0.2242|0.2235|0.2164|0.232|0.2365|0.2276|0.2293|0.2242|0.2412|0.2308|0.2327|0.2369|0.224|0.2184|0.2191|0.2093|0.2034|0.2037|0.2092|0.204|0.1959|0.1966|0.2179|0.2169|0.2181|0.2191|0.2139|0.2291|0.2155|0.1999|0.2151|0.2107|0.2122
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0017|0.0018|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0017|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0016|0.0017|0.0018|0.0017|0.0016|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0014|0.0013|0.0013|0.0012|0.0011|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0017|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0016|0.0016|0.0016|0.0015|0.0014|0.0013|0.0015|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0017|0.0017|0.0019|0.002|0.0021|0.0021|0.0021|0.0022|0.0023|0.0027|0.0025|0.0025|0.0025|0.0024|0.0024|0.0025|0.0024|0.0023|0.0023|0.0023|0.0024|0.0023|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0022|0.0021|0.0022|0.0024|0.0025|0.0025|0.0026|0.0026|0.0025|0.0021|0.0021|0.0021|0.0021|0.0021|0.0024|0.0029|0.0029|0.0031|0.003|0.0028|0.0028|0.0028|0.0029|0.0031|0.0034|0.0033|0.0033|0.0034|0.0034|0.0031|0.0032|0.0029|0.0029|0.0032|0.0036|0.004|0.0041|0.0039|0.0037|0.0038|0.0038|0.0034|0.003|0.0038|0.0028|0.0027|0.0025|0.0025|0.0024|0.0022|0.0022|0.0021|0.0022|0.0022|0.0021|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.002|0.002|0.0019|0.002|0.0021|0.002|0.0019|0.0018|0.0021|0.0022|0.0019|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0021|0.0021|0.0019|0.0021|0.0022|0.002|0.0021|0.0019|0.002|0.0019|0.0017|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0016|0.0015|0.0015
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|18.11|18.42|18.5|18.08|18.69|18.92|18.92|18.04|17.25|17.8|18.25|18.83|17.81|17.22|17.6|18.77|22.35|22.95|22.09|22.1|22.16|19.07|19.44|19.2|17.79|18.28|18.64|19.55|19.63|18.63|19.75|19.83|19.66|20.73|19.47|20.5|20.5|20.92|21.79|22.35|23.09|24.61|24.36|23.67|22.9|21.37|20.57|20.03|20.64|20.88|20.23|19.66|21.21|19.11|19.31|19.39|16.33|24.08|26.41|28.9|28.78|30.7|29.96|28.58|30.08|29.78|31.18|28.927|29.62|30.02|27.108|25.103|21.585|22.32|21.861|21.813|20.75|20.077|22.416|25.777|27.628|27.642|25.884|25.774|25.946|27.794|25.786|25.216|25.85|25.622|23.179|26|27.449|28.6|32.403|31.886|36.125|35.134|41.413|44.065|42.438|41.992|42.541|37.254|36.997|37.777|38.478|38.999|40.107|43.52|43.523|46.125|44.317|42.485|38.67|37.793|37.465|40.847|37.421|36.155|37.476|37.865|33.587|27.267|26.554|30.048|33.77|30.768|31.028|32.26|33.349|32.413|22.72|23.639|23.076|23.554|25.334|22.6|30.308|29.508|31.492|33.05|30.601|32.26|32.638|32.987|34.431|38.589|41.366|40.51|40.416|37.036|33.725|33.332|30.477|29.246|32.494|32.432|35.586|37.101|36.194|39.052|36.487|34.944|29.468|23.435|27.777|26.536|26.658|18.897|15.867|14.977|12.829|12.981|12.99|14.092|11.859|11.269|9.792|9.322|8.983|8.51|8.373|8.35|7.792|7.768|8.196|8.356|8.229|8.349|8.727|8.624|8.463|8.405|8.4|8.117|8.555|9.158|9.488|9.658|9.706|9.835|8.819|9.002|8.013|7.786|7.562|8.637|8.645|7.692|9.721|9.459|9.441|9.727|9.965|10.022|10.342|9.76|9.006|8.629|8.565|8.503|9.286|8.497|7.792|7.713|7.407|8.25|7.835|7.85|8.013|7.745|7.784|7.624|7.68|7.141|7.261|7.669|7.57|7.234|7.15|8.139|6.746|7.092|7.307|7.024|7.13|6.935|6.816|6.831|6.688|6.547
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.2557|0.2635|0.2583|0.2509|0.2569|0.2569|0.2542|0.2548|0.2514|0.2445|0.2489|0.2544|0.2532|0.2469|0.2459|0.2512|0.2742|0.2976|0.2901|0.3003|0.2909|0.2866|0.2737|0.2779|0.2547|0.2594|0.2577|0.2742|0.2709|0.267|0.2707|0.2723|0.2565|0.2778|0.2502|0.2611|0.2651|0.2728|0.2796|0.2872|0.285|0.3094|0.3187|0.3246|0.3236|0.2937|0.2922|0.2969|0.3039|0.2945|0.2978|0.2457|0.2411|0.2257|0.2242|0.2087|0.18|0.261|0.2536|0.2502|0.2536|0.2556|0.2516|0.244|0.2571|0.2632|0.2681|0.2707|0.2714|0.2823|0.2817|0.2835|0.2673|0.267|0.2783|0.2783|0.2468|0.2184|0.2405|0.2676|0.277|0.2705|0.2752|0.2834|0.2956|0.3146|0.3038|0.327|0.3226|0.3216|0.268|0.3003|0.266|0.2215|0.347|0.349|0.3755|0.3774|0.4554|0.4582|0.4535|0.4473|0.4549|0.4634|0.4808|0.4725|0.4757|0.4504|0.432|0.4638|0.4615|0.4134|0.4148|0.4062|0.3948|0.3993|0.4034|0.4152|0.4314|0.4171|0.4209|0.4329|0.4192|0.4076|0.3872|0.393|0.4218|0.4286|0.4244|0.4309|0.4563|0.4521|0.3984|0.4148|0.4069|0.4111|0.4078|0.437|0.5958|0.5891|0.6193|0.624|0.5964|0.5924|0.5854|0.5964|0.6354|0.6921|0.678|0.6816|0.6921|0.6772|0.6375|0.6506|0.5889|0.5778|0.6403|0.7127|0.7854|0.822|0.7623|0.7626|0.7339|0.7651|0.6449|0.5991|0.6637|0.6004|0.5831|0.564|0.5734|0.5729|0.5433|0.5354|0.5133|0.5338|0.5377|0.5244|0.5226|0.5076|0.5013|0.4875|0.4803|0.4769|0.4662|0.4663|0.4464|0.4426|0.4368|0.4506|0.4717|0.4568|0.4467|0.4335|0.436|0.4583|0.4916|0.4948|0.5018|0.5352|0.5365|0.5315|0.5326|0.5574|0.511|0.4952|0.4881|0.5531|0.5684|0.5|0.6195|0.5934|0.6165|0.6446|0.6113|0.6115|0.6206|0.598|0.5762|0.5742|0.5768|0.5775|0.6266|0.6065|0.6105|0.6224|0.6351|0.646|0.6037|0.6006|0.5808|0.5783|0.5539|0.5442|0.5468|0.55|0.5471|0.5739|0.566|0.5189|0.5175|0.5588|0.5429|0.5641|0.5677|0.5379|0.5725|0.5467|0.4663|0.5513|0.5401|0.5555
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|44.27|44.63|44.11|43.14|43.88|43.58|44.01|43.17|42.16|42.54|43.08|44.05|42.23|40.75|40.85|41.56|45.61|48.4|48.18|48.63|48.59|46.46|43.7|43.94|41.15|42.04|41.95|43.26|41.62|40.84|41.65|40.92|39.41|41.42|41.14|42.82|42.46|44.12|44.13|44.42|44.74|47.92|50.18|49.32|45.58|42.7|41.63|41.18|42.32|43.45|41.88|40.55|39.68|36.83|36.83|37.5|33.92|49.44|50.82|51.44|49.52|46.15|49.73|47.04|48.34|49.13|50.36|50.69|50.54|50.64|49.47|50.13|45.75|46.38|47.07|47.07|43.76|40.43|44.43|47.12|48.5|48.74|49.55|48.6|47.97|47.84|45.71|48.17|48.58|47.39|45|49.61|49.64|51.29|51.21|50.01|52.97|51.25|58.83|59.35|57.68|57.26|58.23|58.92|60.98|60.91|62.51|57.64|55.69|59.64|58.89|54.37|54.6|54.18|52.08|52.28|52.63|54.22|55.26|54.84|55.49|56.23|56.19|53.75|50.85|50.98|54.1|54.74|54.51|56.05|58.69|58.52|49.76|50.73|49.99|50.73|51.09|55.91|69.54|68.19|72.68|72.11|68.93|68.2|68.45|68.64|73.71|77.6|76.34|75.31|76.92|72.72|67.85|71.88|63.59|65.15|73.81|76.5|83.36|86.99|83.66|83.07|84.06|85.83|78.54|71.32|86.5|90.21|88.36|76|74.57|69.13|57.89|56.38|55.2|57.05|59.78|56.95|57.24|56.42|56.13|53.9|53.57|53.15|51.97|52.03|51.93|53.33|52.71|53.11|54.83|53.23|53.14|51.82|51.25|49.65|51.96|53.51|53.21|54.57|55.26|56.69|51.02|53.13|49.38|47.62|45.02|49.96|52.15|45.74|58.16|56.62|58.39|60.72|59.99|55.97|56.02|51.24|49.81|49.45|49.11|47.85|50.21|49.26|48.66|49.71|48.86|52.58|49.9|49.85|49.51|49.01|50.25|50.37|50.21|49.99|49.65|50.82|50.05|47.04|46.79|50.51|50.25|52.25|52.11|50.29|51.2|51.54|46.91|50.62|49.83|48.68
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.5008|0.4996|0.4994|0.4722|0.4633|0.5229|0.5279|0.5167|0.5167|0.5115|0.5101|0.5229|0.5122|0.5039|0.5016|0.5215|0.55|0.4923|0.492|0.4901|0.4901|0.4963|0.4956|0.4796|0.4804|0.4654|0.4638|0.4595|0.4612|0.4571|0.4686|0.4638|0.4403|0.4403|0.4528|0.4596|0.477|0.5001|0.508|0.51|0.515|0.55|0.534|0.5395|0.5301|0.4456|0.4143|0.3854|0.3837|0.3824|0.3658|0.3794|0.3783|0.3525|0.3478|0.3363|0.3416|0.3755|0.3933|0.4011|0.4166|0.405|0.5001|0.5974|0.5988|0.564|0.5507|0.4661|0.4563|0.4619|0.4621|0.4605|0.4437|0.4658|0.4532|0.4474|0.4423|0.4423|0.4605|0.4836|0.5001|0.515|0.51|0.5021|0.5019|0.5|0.5|0.5137|0.5253|0.5213|0.5131|0.5381|0.5459|0.555|0.546|0.5443|0.565|0.576|0.581|0.5604|0.5489|0.544|0.5461|0.5325|0.5338|0.541|0.5155|0.5501|0.5641|0.5811|0.5701|0.5858|0.567|0.558|0.568|0.577|0.59|0.6|0.592|0.589|0.595|0.604|0.583|0.563|0.555|0.565|0.55|0.571|0.567|0.562|0.552|0.55|0.594|0.608|0.58|0.583|0.596|0.631|0.68|0.77|0.79|0.756|0.722|0.702|0.738|0.731|0.774|0.842|0.814|0.845|0.851|0.802|0.74|0.821|0.761|0.783|0.9|0.982|1.061|1.105|1.108|1.103|1.13|1.136|1.118|1.104|1.109|1.07|1.075|1.075|1.164|1.11|1|1.1|1.192|1.214|1.271|1.25|1.23|1.219|1.192|1.457|1.953|2.322|2.361|2.625|2.918|2.543|2.515|2.68|2.85|2.518|2.508||||1.7691|2.0045|1.8656|2.4344|2.4391|2.4213|2.4212|2.4549|2.4203|2.4011|2.4152|2.4672|2.5033|2.4493|2.5646|2.5209|2.614|2.6201|2.6212|2.6168|2.6473|2.6283|2.6199|2.6428|2.6274|2.58|2.6751|2.7131|2.6681|2.6811|2.7103|2.729|2.7134|2.6929|2.6945|2.7672|2.7871|2.783|2.764|2.738|2.7303|2.928|2.937|2.8976|2.9602|2.9133|2.8191|2.7857|2.8293|2.771|2.814|2.7145|2.4033|2.3589|2.38|2.3773
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0599|0.0608|0.0602|0.0595|0.061|0.0607|0.06|0.0582|0.0558|0.0582|0.06|0.0609|0.0588|0.0578|0.0581|0.0601|0.066|0.0691|0.066|0.0648|0.065|0.0658|0.0617|0.0601|0.0579|0.0592|0.0597|0.0566|0.0555|0.0547|0.0555|0.0551|0.0505|0.0526|0.0511|0.053|0.0541|0.0547|0.0568|0.0561|0.0575|0.0611|0.0592|0.0572|0.0551|0.055|0.0538|0.0541|0.0553|0.0551|0.0555|0.0537|0.0548|0.0503|0.0508|0.0507|0.0418|0.0591|0.0608|0.0632|0.065|0.0683|0.0659|0.0632|0.0674|0.0677|0.071|0.0701|0.0694|0.0711|0.0705|0.0694|0.0637|0.0643|0.0648|0.0628|0.0588|0.0565|0.0645|0.0708|0.0754|0.0753|0.0747|0.073|0.0727|0.0712|0.0683|0.0706|0.0687|0.0662|0.0656|0.0721|0.0746|0.0789|0.0814|0.0806|0.086|0.0876|0.095|0.0938|0.0904|0.0924|0.0939|0.0955|0.0978|0.0999|0.1003|0.1018|0.1029|0.1062|0.1088|0.1003|0.1037|0.1001|0.089|0.09|0.0923|0.103|0.1063|0.106|0.1027|0.1055|0.0981|0.0977|0.0922|0.0972|0.1037|0.1147|0.111|0.1037|0.1042|0.0958|0.0793|0.0804|0.0785|0.0808|0.0825|0.094|0.1103|0.1024|0.0937|0.0892|0.0814|0.0812|0.0794|0.0816|0.0892|0.0824|0.083|0.0829|0.0865|0.0811|0.0741|0.0763|0.0679|0.0685|0.0779|0.0819|0.0867|0.0913|0.0889|0.0865|0.0889|0.0865|0.078|0.0764|0.0803|0.0668|0.0685|0.0564|0.0544|0.049|0.0474|0.0478|0.0465|0.0446|0.045|0.0444|0.0428|0.0424|0.0422|0.0421|0.0413|0.0408|0.0397|0.04|0.0402|0.041|0.0397|0.0405|0.0423|0.0421|0.0414|0.0411|0.0401|0.0392|0.0412|0.0422|0.0431|0.0449|0.0438|0.0433|0.0432|0.0442|0.0414|0.0422|0.0407|0.0462|0.0474|0.0488|0.0484|0.0467|0.046|0.0479|0.0476|0.0471|0.0467|0.046|0.0461|0.0432|0.0435|0.0412|0.0447|0.045|0.0434|0.0445|0.0439|0.0468|0.0459|0.0462|0.0469|0.047|0.0476|0.0451|0.0424|0.0407|0.0412|0.0424|0.042|0.0399|0.04|0.0443|0.0427|0.0439|0.0429|0.0432|0.0449|0.0447|0.042|0.0417|0.0408|0.0407
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.992|1.007|0.982|0.983|0.989|1|0.985|0.966|0.953|0.968|0.972|0.981|0.949|0.938|0.954|0.973|1.02|1.041|1.022|1.03|1.031|1.033|1.006|0.992|0.953|0.944|0.94|0.968|0.961|0.95|0.976|0.927|0.887|0.954|0.939|0.974|0.967|0.97|0.984|0.971|0.967|1.03|1.02|1.006|1.009|1.008|1.015|1.021|1.021|1.055|1.054|1.022|1.053|0.969|0.959|0.96|0.834|1.069|1.1|1.159|1.168|1.179|1.175|1.145|1.184|1.198|1.212|1.233|1.249|1.257|1.225|1.179|1.075|1.059|1.057|1.047|0.988|0.917|1.041|1.13|1.191|1.206|1.171|1.162|1.144|1.139|1.143|1.224|1.228|1.237|1.206|1.304|1.322|1.355|1.374|1.375|1.417|1.418|1.466|1.45|1.422|1.392|1.432|1.427|1.431|1.423|1.429|1.366|1.369|1.396|1.422|1.297|1.263|1.244|1.207|1.202|1.202|1.213|1.227|1.23|1.265|1.271|1.237|1.175|1.12|1.158|1.213|1.214|1.214|1.236|1.247|1.251|1.116|1.179|1.194|1.219|1.221|1.304|1.412|1.346|1.366|1.369|1.32|1.298|1.263|1.253|1.256|1.299|1.313|1.293|1.361|1.343|1.274|1.319|1.155|1.181|1.278|1.381|1.436|1.493|1.425|1.369|1.404|1.402|1.328|1.217|1.371|1.354|1.303|1.209|1.195|1.134|1.126|1.112|1.088|1.126|1.148|1.033|1.033|1.002|0.974|0.934|0.913|0.902|0.867|0.866|0.862|0.86|0.857|0.86|0.882|0.851|0.814|0.804|0.768|0.767|0.798|0.836|0.846|0.88|0.877|0.88|0.868|0.943|0.916|0.921|0.875|0.899|0.867|0.838|0.876|0.842|0.856|0.865|0.877|0.864|0.889|0.86|0.84|0.829|0.813|0.796|0.837|0.847|0.818|0.823|0.807|0.85|0.814|0.828|0.807|0.795|0.75|0.734|0.735|0.738|0.736|0.745|0.736|0.718|0.721|0.734|0.708|0.719|0.71|0.7|0.727|0.728|0.686|0.676|0.685|0.685
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9969|0.9974|0.9966|0.9972|0.9972|0.9972|0.9975|0.9968|0.9969|0.997|0.9972|0.9975|0.9945|0.9945|0.9971|0.9975|0.9981|0.9985|0.9985|0.9987|0.9989|0.9987|0.9987|0.9985|0.9983|0.9983|0.9981|0.9979|0.998|0.9981|0.9985|0.9984|0.9982|0.9983|0.9984|0.9986|0.9985|0.9989|0.9993|0.999|0.9994|0.9998|0.9996|0.9994|0.9992|0.9989|0.9987|0.9987|0.9987|0.9989|0.9988|0.9988|0.9987|0.9987|0.9988|0.9987|0.9986|0.9991|0.9993|0.9997|0.9999|1|1.0001|1.0002|0.999|0.999|1.0002|0.9996|0.9987|0.9983|0.9983|0.9985|0.9979|0.9986|0.999|0.9991|0.999|0.9989|0.9982|0.9982|0.9985|0.999|0.9985|0.9978|0.998|0.9983|0.998|0.998|0.9954|0.9954|0.9954|0.996|0.9967|0.9974|0.9975|0.9977|0.9985|0.9986|0.9988|0.9989|0.999|0.9987|0.9987|0.9989|0.9989|0.9992|0.9992|0.9989|0.9989|0.9994|0.9997|0.9999|1|0.9998|0.9991|0.9991|0.9989|0.999|0.999|0.9989|0.9994|0.9994|0.9986|0.9981|0.998|0.9982|0.999|1|1.0003|1.0007|1.0011|1|0.9988|0.9989|0.9985|0.998|0.998|0.9985|0.9996|0.999|0.9997|1.0002|0.9997|0.9998|0.9994|0.9987|0.999|1|1.0004|1.0007|1.0165|1.0195|1.0043|1.0041|1.0016|1.0006|1.0005|0.999|0.999|1.0004|0.9997|0.9998|0.9998|0.9995|0.9993|0.999|0.9997|0.9993|0.957|0.9522|0.966|0.9728|0.974|0.9741|0.9738|0.9751|0.9747|0.9752|0.979|0.9852|0.9783|0.9794|0.9789|0.9806|0.9825|0.9818|0.9813|0.9865|0.9861|0.9863|0.9863|0.9873|0.9662|0.9812|0.9835|0.977|0.9822|0.9813|0.9717|0.9851|0.9843|0.9846|0.9948|0.9954|0.9949|0.9953|0.996|0.9998|0.9983|0.9967|0.9954|0.9961|0.9993|0.9999|0.9987|0.9958|0.9948|0.9994|0.9991|0.9994|0.9984|0.9975|0.9979|0.9982|0.9979|0.9974|0.9971|0.9979|0.9966|0.9969|0.9964|0.9964|0.9982|0.9973|0.9974|0.9964|0.9956|0.9981|0.9984|0.998|0.998|0.9984|0.9983|0.9983|0.9983|0.9981|0.998|0.9975|0.9982|0.9987|0.9983|0.9978
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.7E-5|1.7E-5|2.5E-5|2.3E-5|2.3E-5|2.6E-5|2.4E-5|2.4E-5|2.3E-5|2.0E-5|2.5E-5|2.1E-5|2.8E-5|3.3E-5|3.3E-5|3.1E-5|3.1E-5|2.9E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.6E-5|3.1E-5|2.9E-5|2.6E-5|2.7E-5|2.6E-5|2.2E-5|2.2E-5|1.9E-5|2.0E-5|2.3E-5|2.2E-5|1.9E-5|1.8E-5|1.5E-5|3.1E-5|2.9E-5|2.8E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.6E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.1E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.6E-5|3.6E-5|3.4E-5|3.5E-5|3.3E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.3E-5|3.2E-5|3.2E-5|3.0E-5|2.8E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.6E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.5E-5|4.4E-5|4.4E-5|4.6E-5|4.6E-5|4.7E-5|4.6E-5|4.3E-5|4.2E-5|4.4E-5|4.9E-5|4.9E-5|4.9E-5|5.0E-5|4.9E-5|5.4E-5|5.5E-5|5.2E-5|5.2E-5|5.0E-5|5.1E-5|5.4E-5|5.5E-5|5.3E-5|5.2E-5|4.8E-5|5.3E-5|5.5E-5|5.8E-5|5.7E-5|5.7E-5|6.0E-5|6.1E-5|5.8E-5|5.1E-5|4.7E-5|4.7E-5|4.5E-5|8.0E-5|8.8E-5|9.1E-5|8.7E-5|9.9E-5|7.4E-5|7.0E-5|7.6E-5|8.7E-5|0.000106|9.0E-5|4.8E-5|4.2E-5|4.1E-5|4.3E-5|4.1E-5|4.4E-5|4.1E-5|4.2E-5|4.3E-5|3.8E-5|4.1E-5|4.6E-5|4.7E-5|4.6E-5|4.0E-5|4.0E-5|3.9E-5|3.6E-5|3.7E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.0E-5|3.2E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.4E-5|3.5E-5|3.6E-5|3.7E-5|3.6E-5|3.8E-5|3.7E-5|3.6E-5|3.7E-5|3.5E-5|3.6E-5|3.6E-5|3.7E-5|4.2E-5|4.3E-5|4.2E-5|4.3E-5|4.2E-5|4.5E-5|4.4E-5|4.3E-5|4.2E-5|4.2E-5|4.3E-5|4.4E-5|4.2E-5|4.6E-5|4.4E-5|4.3E-5|4.4E-5|4.2E-5|4.4E-5|4.4E-5|5.0E-5|5.3E-5|5.4E-5|5.9E-5|5.9E-5|5.0E-5|5.9E-5|6.3E-5|6.5E-5|5.6E-5|5.3E-5|5.3E-5|5.3E-5|5.2E-5|5.0E-5|4.9E-5|4.8E-5|4.8E-5|4.7E-5|4.8E-5|5.0E-5|5.0E-5|4.8E-5|4.8E-5|5.0E-5|5.2E-5|5.2E-5|5.3E-5|5.1E-5|5.2E-5|5.0E-5|5.1E-5|4.6E-5|4.8E-5|4.8E-5
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.5679|0.5992|0.5523|0.5525|0.5542|0.5509|0.5696|0.4905|0.478|0.4828|0.5179|0.5219|0.4815|0.4703|0.4975|0.4991|0.5521|0.5402|0.5194|0.5312|0.4815|0.4712|0.4631|0.4425|0.408|0.4094|0.4094|0.4223|0.4142|0.4014|0.4152|0.4053|0.3838|0.4086|0.3934|0.412|0.4082|0.4263|0.4357|0.4343|0.4475|0.4693|0.4642|0.4594|0.4314|0.4239|0.4181|0.4019|0.4132|0.426|0.4251|0.4083|0.4153|0.3743|0.3764|0.3796|0.3292|0.4393|0.4472|0.4831|0.4895|0.5071|0.4925|0.478|0.5055|0.5151|0.5581|0.5193|0.5224|0.5416|0.5135|0.5156|0.4723|0.4775|0.4837|0.4661|0.4359|0.3988|0.449|0.509|0.5298|0.5314|0.5104|0.5116|0.5198|0.5362|0.4981|0.5554|0.5673|0.5432|0.5163|0.5881|0.6335|0.6695|0.6689|0.6761|0.7256|0.7464|0.833|0.8494|0.8354|0.8074|0.8268|0.8163|0.8348|0.8292|0.8569|0.7932|0.7604|0.7944|0.8138|0.7522|0.7833|0.763|0.719|0.727|0.7464|0.7804|0.7852|0.7889|0.8037|0.8167|0.7964|0.7662|0.7342|0.7564|0.8036|0.8199|0.8176|0.86|0.8667|0.8437|0.7243|0.7427|0.734|0.7222|0.7343|0.755|1.0164|1.0007|1.0527|1.0733|1.0124|1.0274|1.0047|1.0366|1.1234|1.2169|1.223|1.2375|1.256|1.2235|1.1543|1.1958|1.0746|1.0909|1.213|1.225|1.3587|1.4648|1.462|1.3801|1.2576|1.2884|1.1775|1.09|1.2979|1.2835|1.2557|1.19|1.284|1.2387|1.227|1.2425|1.2465|1.2937|1.3577|1.3455|1.4228|1.3775|1.3486|1.3303|1.1803|1.176|1.1221|1.1369|1.1423|1.2115|1.1112|1.1033|1.1135|1.0575|0.9847|0.9843|1.0145|0.9429|1.0206|1.1048|1.1824|1.2439|1.2175|1.1512|1.1672|1.1815|1.0546|1.0847|0.9465|1.1778|1.2582|1.1221|1.4583|1.3177|1.2022|1.2187|1.3162|1.0828|1.1616|0.8485|0.841|0.77|0.7242|0.6756|0.7425|0.7582|0.7361|0.7697|0.7683|0.7387|0.7033|0.7231|0.7281|0.7027|0.7137|0.6989|0.6943|0.6705|0.678|0.6755|0.6261|0.5783|0.5792|0.6246|0.5766|0.5846|0.5931|0.5699|0.6194|0.6623|0.6192|0.6001|0.5845|0.5793
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0174|0.0176|0.0176|0.0175|0.018|0.0175|0.0175|0.0172|0.0168|0.0172|0.0173|0.0176|0.0169|0.0165|0.0168|0.0171|0.0189|0.0195|0.0186|0.0186|0.0184|0.0184|0.0179|0.0176|0.0167|0.0171|0.0171|0.017|0.0166|0.0162|0.0165|0.0161|0.0152|0.0161|0.0154|0.0162|0.0162|0.0173|0.0179|0.0176|0.0178|0.0188|0.0198|0.0197|0.0193|0.0194|0.0195|0.0198|0.0195|0.0206|0.0206|0.0207|0.0219|0.0202|0.0204|0.019|0.0167|0.0237|0.0217|0.0218|0.0202|0.0179|0.0166|0.0163|0.0161|0.0162|0.0163|0.0152|0.013|0.0125|0.0137|0.0136|0.0129|0.0128|0.0134|0.0131|0.0122|0.0113|0.0128|0.0139|0.0142|0.0146|0.0143|0.0138|0.0143|0.0142|0.0131|0.0142|0.014|0.0139|0.013|0.015|0.0179|0.0194|0.0196|0.02|0.0205|0.0198|0.0212|0.0224|0.0228|0.0235|0.0356|0.0364|0.0378|0.0373|0.0367|0.0363|0.036|0.0385|0.0388|0.0364|0.0368|0.0362|0.0346|0.0348|0.0337|0.0369|0.0368|0.0371|0.0381|0.0386|0.0364|0.0347|0.0334|0.0345|0.0363|0.0369|0.0379|0.0393|0.0398|0.0397|0.0332|0.0339|0.0337|0.0342|0.0349|0.0383|0.0473|0.0457|0.0482|0.0475|0.0439|0.0434|0.0428|0.0437|0.0465|0.0511|0.0507|0.0505|0.0515|0.0485|0.0449|0.0465|0.0403|0.0408|0.0463|0.0498|0.0543|0.0561|0.052|0.0535|0.0504|0.049|0.044|0.0395|0.0457|0.0417|0.0395|0.0368|0.0383|0.0372|0.037|0.0365|0.0359|0.0366|0.0378|0.0369|0.0362|0.0357|0.0353|0.0346|0.0347|0.0346|0.0339|0.0339|0.0336|0.0351|0.0344|0.0353|0.0362|0.0361|0.0378|0.0379|0.044|0.0397|0.0417|0.0403|0.0384|0.0375|0.0347|0.0345|0.0337|0.0351|0.0323|0.0317|0.0305|0.0344|0.0361|0.032|0.0398|0.0389|0.0376|0.0385|0.0375|0.0373|0.0383|0.038|0.0372|0.0359|0.036|0.0346|0.0389|0.0373|0.0356|0.0361|0.0338|0.0389|0.0371|0.037|0.0375|0.0364|0.0352|0.0351|0.0353|0.034|0.0342|0.0354|0.0349|0.0331|0.0333|0.0375|0.0344|0.0354|0.0343|0.0337|0.0359|0.0359|0.0329|0.0329|0.0321|0.0321
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0397|0.0405|0.04|0.0385|0.0397|0.0399|0.0397|0.0361|0.0351|0.0353|0.0362|0.0373|0.0355|0.034|0.0366|0.0395|0.0408|0.0444|0.0442|0.0444|0.0437|0.0427|0.0384|0.0349|0.0329|0.0326|0.0325|0.0343|0.0336|0.0325|0.0336|0.0319|0.0303|0.0326|0.0321|0.0336|0.033|0.0345|0.0346|0.0337|0.0341|0.0361|0.0366|0.0356|0.0341|0.0331|0.0327|0.0303|0.031|0.0328|0.0325|0.032|0.0337|0.0304|0.0303|0.031|0.0283|0.0383|0.038|0.0403|0.0412|0.0423|0.0437|0.0422|0.0449|0.0451|0.0481|0.0447|0.0453|0.0453|0.043|0.0396|0.0352|0.0357|0.0364|0.0358|0.0345|0.0316|0.0362|0.0391|0.0399|0.0391|0.0395|0.0385|0.0387|0.04|0.0382|0.0429|0.0451|0.0425|0.0428|0.0467|0.0465|0.0481|0.0492|0.0487|0.0523|0.0555|0.0619|0.0603|0.0573|0.0583|0.0564|0.0525|0.0529|0.0535|0.0507|0.049|0.0476|0.051|0.0527|0.0472|0.0485|0.0481|0.0449|0.045|0.0465|0.0473|0.0464|0.047|0.052|0.0536|0.0533|0.0516|0.0502|0.0516|0.0566|0.0595|0.0589|0.0615|0.061|0.059|0.0493|0.0502|0.0501|0.0511|0.0502|0.0594|0.0735|0.0742|0.0758|0.0789|0.0667|0.0727|0.0636|0.0644|0.0693|0.0758|0.0749|0.0726|0.0733|0.0745|0.0661|0.0665|0.0605|0.0595|0.0666|0.0695|0.0768|0.0804|0.077|0.0674|0.0594|0.0607|0.0543|0.0501|0.0579|0.0592|0.0569|0.0523|0.0577|0.0582|0.0544|0.0556|0.0541|0.0562|0.0603|0.0467|0.0462|0.0447|0.0439|0.0424|0.0423|0.0417|0.0397|0.04|0.0391|0.0403|0.04|0.0404|0.0421|0.0416|0.0413|0.0398|0.0397|0.0378|0.0394|0.0389|0.0421|0.0448|0.0423|0.0407|0.0413|0.0433|0.0383|0.0389|0.0361|0.0436|0.045|0.0409|0.0506|0.0478|0.0475|0.0484|0.0512|0.0504|0.0486|0.0509|0.055|0.0477|0.0479|0.0395|0.0341|0.0305|0.0288|0.0296|0.0292|0.0323|0.0326|0.0337|0.0377|0.0266|0.0247|0.0242|0.0241|0.0234|0.0234|0.0247|0.0241|0.0212|0.0212|0.0238|0.0228|0.0242|0.0242|0.0233|0.025|0.0253|0.023|0.0227|0.0223|0.024
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.011|0.0106|0.0107|0.0101|0.0102|0.0104|0.0102|0.0107|0.0107|0.0107|0.0108|0.0106|0.0099|0.0097|0.0095|0.0094|0.0105|0.009|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.018|0.0178|0.018|0.0157|0.0179|0.0177|0.0178|0.0177|0.0174|0.0168|0.0175|0.0174|0.0188|0.0186|0.0204|0.025|0.0242|0.026|0.0321|0.0333|0.0505|0.0473|0.0469|0.0475|0.0435|0.0638|0.0659|0.0692|0.0694|0.0722|0.0708|0.0675|0.0688|0.0708|0.0734|0.0742|0.0744|0.0768|0.0748|0.0743|0.0692|0.0708|0.0701|0.0693|0.0651|0.0644|0.0713|0.0744|0.0802|0.0825|0.0774|0.0727|0.0723|0.0728|0.0694|0.0725|0.072|0.0701|0.0654|0.0732|0.0826|0.0842|0.0826|0.0849|0.0928|0.0848|0.0948|0.0981|0.0915|0.0946|0.0879|0.0831|0.0783|0.0779|0.0779|0.0748|0.0744|0.0793|0.0786|0.0748|0.0773|0.078|0.0748|0.0799|0.0846|0.0847|0.0871|0.0884|0.0847|0.0848|0.093|0.085|0.072|0.0748|0.0734|0.0743|0.0749|0.0848|0.0834|0.0823|0.0748|0.0728|0.0747|0.0724|0.0743|0.0775|0.1046|0.1042|0.1148|0.1149|0.1104|0.1089|0.1094|0.1148|0.1146|0.1228|0.1201|0.1221|0.1216|0.1195|0.1139|0.1143|0.1044|0.1147|0.1139|0.1337|0.1427|0.1447|0.1416|0.1344|0.1336|0.1299|0.1224|0.1233|0.1248|0.1168|0.1148|0.1112|0.1134|0.1142|0.1079|0.1048|0.1047|0.105|0.1112|0.1045|0.1021|0.1001|0.1005|0.0992|0.0978|0.0953|0.0942|0.0946|0.0944|0.1042|0.101|0.1139|0.1148|0.1137|0.1116|0.1134|0.1142|0.1137|0.1143|0.1141|0.1248|0.1269|0.126|0.127|0.1244|0.1269|0.1237|0.1243|0.125|0.1249|0.1286|0.1235|0.1404|0.1343|0.1401|0.144|0.1406|0.1369|0.1333|0.134|0.1341|0.1295|0.1278|0.1243|0.1345|0.1349|0.1344|0.1378|0.1344|0.1422|0.1424|0.1447|0.1444|0.1448|0.1447|0.1419|0.1446|0.1439|0.1443|0.1404|0.1444|0.1319|0.1323|0.1345|0.1323|0.1346|0.1318|0.1336|0.1337|0.128|0.1225|0.1199|0.1223|0.1192
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.4509|2.5307|2.4708|2.4284|2.5182|2.4758|2.4342|2.3753|2.3011|2.3175|2.4066|2.4334|2.2941|2.2584|2.3413|2.333|2.5713|2.6312|2.492|2.524|2.4776|2.4322|2.378|2.2923|2.1804|2.17|2.165|2.2393|2.2243|2.1784|2.223|2.1741|2.0164|2.1296|2.0606|2.158|2.1567|2.2425|2.2535|2.2411|2.306|2.491|2.486|2.482|2.3646|2.3259|2.199|2.1671|2.1951|2.2343|2.1591|2.1088|2.1707|2.0098|2.0058|1.991|1.7948|2.315|2.3577|2.5589|2.6308|2.6859|2.4674|2.379|2.5808|2.5431|2.67|2.5886|2.6082|2.5639|2.4633|2.4433|2.2323|2.2346|2.2204|2.1682|2.0314|1.8926|2.1547|2.4307|2.5293|2.5457|2.5626|2.5217|2.5136|2.4944|2.3776|2.5047|2.4933|2.4802|2.3826|2.679|2.827|2.9536|2.9045|2.9109|3.0634|3.0201|3.5024|3.5212|3.4308|3.4057|3.4593|3.5281|3.6571|3.6801|3.6565|3.6007|3.5372|3.748|3.8135|3.5177|3.5718|3.5266|3.4175|3.4255|3.3186|3.5132|3.4496|3.5022|3.592|3.6714|3.5283|3.4086|3.3503|3.6006|3.8204|3.8643|3.8847|3.9669|4.199|4.1766|3.709|3.5942|3.6586|3.8202|3.9316|4.2602|4.9733|4.5048|4.5361|4.2431|4.0691|4.0297|4.0194|4.0544|4.3768|4.6752|4.4549|4.4899|4.5308|4.34|3.9932|4.1494|3.7135|3.787|4.2547|4.48|4.863|5.2517|4.9322|4.7393|4.855|4.729|4.5416|4.3542|4.1449|3.6502|3.5387|3.3578|3.3656|3.2808|3.1339|3.1864|3.1899|3.1827|3.2896|3.2624|3.0884|3.0031|2.9506|2.95|2.9351|2.9012|2.8107|2.8091|2.7898|2.8396|2.7845|2.797|2.882|2.8501|2.7755|2.7618|2.7903|2.6541|2.8225|2.8543|2.9523|3.0554|3.0613|3.0346|3.0364|3.1523|2.8949|2.8713|2.7453|3.0193|3.1441|2.8339|3.6099|3.5647|3.2996|3.4527|3.2353|3.1455|3.1713|3.212|3.1381|3.0195|3.0185|2.883|3.098|3.1144|3.0022|3.0553|2.9737|3.2517|3.146|3.1165|3.06|2.9847|3.0018|2.9864|3.0066|2.9487|2.9818|3.0638|3.0012|2.8782|2.8745|3.0798|2.9681|3.0242|3.0652|2.9885|3.0708|3.0705|2.7941|3.0297|2.9863|3.074
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.2699|0.2745|0.2597|0.2573|0.2651|0.2581|0.2539|0.2463|0.2401|0.2446|0.2515|0.2595|0.2443|0.239|0.2458|0.2481|0.2762|0.3009|0.2877|0.291|0.2766|0.2707|0.261|0.2535|0.2338|0.2335|0.2323|0.2567|0.2464|0.2404|0.2558|0.2457|0.2428|0.2512|0.2122|0.2223|0.2232|0.2346|0.2415|0.2348|0.2334|0.2555|0.2646|0.2612|0.2561|0.2515|0.2391|0.2375|0.2424|0.2563|0.2513|0.253|0.2691|0.2461|0.2487|0.2526|0.2238|0.3139|0.3266|0.3352|0.3456|0.3633|0.3603|0.3502|0.3752|0.3969|0.4149|0.4036|0.4024|0.4234|0.4095|0.4187|0.3939|0.3984|0.3979|0.3943|0.3588|0.3078|0.3464|0.3731|0.3884|0.3896|0.3923|0.3852|0.3831|0.3926|0.3754|0.3993|0.4244|0.3984|0.3691|0.3769|0.3965|0.4096|0.3991|0.399|0.431|0.423|0.4707|0.4764|0.4579|0.4614|0.474|0.4634|0.4577|0.4105|0.415|0.4015|0.3848|0.4103|0.4137|0.3727|0.3743|0.3724|0.3501|0.3537|0.3452|0.3557|0.3581|0.3625|0.3677|0.3795|0.3639|0.3519|0.3612|0.3808|0.4081|0.4246|0.4143|0.4287|0.4287|0.426|0.3774|0.372|0.3679|0.3789|0.3827|0.43|0.5411|0.5455|0.5751|0.5558|0.5188|0.523|0.5217|0.5342|0.5763|0.5826|0.5721|0.5763|0.5906|0.5628|0.5214|0.5367|0.4843|0.4882|0.5442|0.5675|0.6146|0.6501|0.6062|0.5997|0.5945|0.5984|0.5151|0.4759|0.5635|0.5108|0.4932|0.453|0.4769|0.4755|0.4317|0.4285|0.4178|0.4271|0.4504|0.4395|0.4414|0.4287|0.4193|0.4145|0.4072|0.4007|0.3867|0.3891|0.3825|0.3816|0.3724|0.3875|0.4056|0.383|0.3729|0.3675|0.3668|0.351|0.3799|0.3943|0.4176|0.4482|0.4451|0.4565|0.4515|0.4507|0.4076|0.4017|0.3811|0.4513|0.4136|0.3718|0.4658|0.4363|0.4118|0.4203|0.4334|0.3988|0.4131|0.3887|0.3666|0.3541|0.3525|0.3387|0.361|0.3638|0.3527|0.3594|0.3408|0.3874|0.3654|0.3611|0.3603|0.3445|0.3386|0.3383|0.3354|0.3344|0.3366|0.3549|0.3501|0.3224|0.3232|0.3522|0.3409|0.3495|0.3477|0.3358|0.3544|0.3595|0.3267|0.3407|0.3339|0.326
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0718|0.0721|0.0689|0.0679|0.0715|0.071|0.0696|0.0643|0.0627|0.0644|0.0665|0.068|0.0657|0.065|0.067|0.0681|0.0765|0.0746|0.0717|0.0724|0.0714|0.07|0.0637|0.0614|0.0569|0.0578|0.0571|0.0544|0.0538|0.0523|0.053|0.0498|0.0485|0.0514|0.05|0.0523|0.0525|0.0529|0.0551|0.0545|0.0557|0.0603|0.0606|0.0597|0.0581|0.058|0.0564|0.0551|0.0566|0.0594|0.0595|0.0589|0.0616|0.0561|0.0565|0.0569|0.0495|0.0706|0.0728|0.0801|0.0812|0.0824|0.0842|0.0819|0.0864|0.0866|0.0913|0.089|0.0878|0.0898|0.0875|0.0844|0.0764|0.0772|0.0796|0.0784|0.0743|0.0732|0.0832|0.0922|0.0958|0.0975|0.0962|0.0901|0.0883|0.0901|0.0845|0.0912|0.0927|0.0952|0.0894|0.101|0.1139|0.1171|0.1199|0.109|0.1136|0.1043|0.1141|0.1131|0.1054|0.0964|0.0977|0.0899|0.0915|0.0891|0.0867|0.0855|0.0838|0.0906|0.0913|0.0862|0.0863|0.0847|0.0806|0.0806|0.0804|0.0849|0.0867|0.0876|0.092|0.0967|0.0901|0.0878|0.0824|0.0848|0.0919|0.0972|0.0972|0.0975|0.1012|0.1018|0.0882|0.0881|0.0864|0.087|0.0883|0.0922|0.1207|0.1198|0.1264|0.1244|0.1223|0.1237|0.1176|0.1182|0.1268|0.1366|0.1381|0.1387|0.1455|0.1448|0.1336|0.1403|0.1262|0.1261|0.1399|0.1474|0.1567|0.168|0.1652|0.1699|0.1638|0.1628|0.1444|0.1278|0.1538|0.148|0.1371|0.1248|0.1278|0.119|0.1155|0.1151|0.1126|0.1154|0.1238|0.1177|0.1217|0.1239|0.1204|0.1163|0.1155|0.1148|0.1103|0.1095|0.1114|0.1019|0.0989|0.0984|0.1072|0.1034|0.0974|0.0957|0.0941|0.0881|0.0928|0.0966|0.1046|0.1154|0.1145|0.1106|0.1104|0.1234|0.1132|0.1127|0.1062|0.1182|0.1217|0.1051|0.1343|0.1321|0.123|0.1234|0.1277|0.1222|0.1269|0.1088|0.0924|0.092|0.0876|0.0807|0.087|0.0823|0.0769|0.0786|0.0758|0.0812|0.0782|0.0785|0.0802|0.0808|0.0825|0.0843|0.0832|0.0797|0.0767|0.071|0.0688|0.0637|0.0636|0.0699|0.0632|0.066|0.069|0.0665|0.0684|0.0682|0.062|0.064|0.0621|0.0665
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0272|0.0274|0.0275|0.0274|0.0274|0.0275|0.0281|0.0282|0.0283|0.0283|0.0286|0.0289|0.0289|0.029|0.0288|0.0288|0.0292|0.0287|0.0287|0.0286|0.0284|0.0283|0.0281|0.028|0.0279|0.0279|0.0275|0.0264|0.0262|0.0262|0.0262|0.0261|0.0259|0.0261|0.0259|0.026|0.026|0.026|0.0258|0.0257|0.0255|0.0259|0.0249|0.0246|0.0247|0.0261|0.0261|0.026|0.026|0.0259|0.0258|0.0259|0.026|0.0246|0.0245|0.0237|0.0215|0.0287|0.0292|0.0295|0.0297|0.0298|0.0306|0.0302|0.0298|0.0297|0.0298|0.0317|0.0319|0.0309|0.0297|0.0288|0.029|0.0279|0.0277|0.0277|0.0282|0.0258|0.0265|0.0277|0.0283|0.0286|0.0299|0.0305|0.0304|0.0313|0.0314|0.0325|0.0326|0.033|0.0326|0.0333|0.034|0.0346|0.0346|0.035|0.0354|0.0356|0.0373|0.0363|0.036|0.036|0.0361|0.0342|0.0341|0.0345|0.0342|0.0346|0.0352|0.0356|0.0347|0.036|0.036|0.036|0.0359|0.0359|0.0363|0.0367|0.0364|0.0362|0.0361|0.0352|0.0348|0.0343|0.0337|0.0335|0.0341|0.0378|0.0387|0.0383|0.038|0.0378|0.0382|0.0363|0.0362|0.0369|0.037|0.0393|0.0417|0.0424|0.0442|0.0446|0.0439|0.0446|0.044|0.0453|0.0473|0.0494|0.0476|0.0486|0.0484|0.0467|0.045|0.0438|0.0419|0.0419|0.0441|0.046|0.0502|0.0535|0.0473|0.0465|0.0435|0.0434|0.0425|0.0424|0.0432|0.0405|0.0402|0.0399|0.0398|0.0399|0.0403|0.0408|0.0406|0.0411|0.0407|0.0426|0.0435|0.0433|0.0432|0.0435|0.0424|0.0424|0.0419|0.0424|0.0419|0.0427|0.0428|0.0432|0.0443|0.0447|0.0437|0.0439|0.044|0.0432|0.0456|0.0465|0.0469|0.0478|0.0488|0.0487|0.049|0.0493|0.0485|0.0486|0.0486|0.0519|0.0499|0.0519|0.056|0.0572|0.054|0.0528|0.0472|0.0474|0.0472|0.0464|0.0477|0.0476|0.0473|0.0472|0.0485|0.0481|0.0475|0.0478|0.0468|0.0501|0.0494|0.0504|0.048|0.0496|0.0476|0.048|0.0483|0.0481|0.0486|0.0497|0.0494|0.0485|0.0495|0.0518|0.051|0.0514|0.0498|0.0508|0.0532|0.0513|0.0527|0.0548|0.0536|0.052
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.027|0.0275|0.0267|0.0262|0.027|0.0265|0.0265|0.0255|0.0247|0.0253|0.0262|0.0268|0.025|0.0243|0.0249|0.0253|0.0282|0.0306|0.0294|0.0297|0.0293|0.0279|0.0273|0.0263|0.0246|0.0241|0.0242|0.0251|0.0243|0.0232|0.0235|0.0225|0.021|0.0223|0.0219|0.023|0.0228|0.0234|0.024|0.0235|0.0238|0.0258|0.0269|0.0264|0.0254|0.0252|0.0244|0.0241|0.024|0.025|0.0246|0.0243|0.0249|0.0227|0.023|0.0231|0.0199|0.0264|0.0265|0.0287|0.0291|0.0298|0.0288|0.028|0.0297|0.0302|0.031|0.0305|0.0301|0.0305|0.0287|0.0283|0.0264|0.0268|0.0269|0.0258|0.0237|0.023|0.0256|0.0288|0.029|0.03|0.0305|0.03|0.0304|0.0301|0.0285|0.0306|0.0307|0.0289|0.0278|0.0308|0.0344|0.037|0.0362|0.0363|0.039|0.0383|0.0439|0.043|0.042|0.0423|0.0422|0.0424|0.0435|0.0443|0.0446|0.0447|0.0435|0.0453|0.0459|0.0423|0.0433|0.0433|0.041|0.0411|0.0405|0.0435|0.0436|0.0442|0.0461|0.0474|0.0461|0.0443|0.0426|0.0456|0.0501|0.0502|0.0497|0.0496|0.0526|0.048|0.0422|0.0413|0.0403|0.0403|0.0413|0.0456|0.0575|0.057|0.0595|0.0614|0.0518|0.0513|0.0521|0.0555|0.0593|0.0524|0.0531|0.0556|0.0504|0.0443|0.0412|0.0437|0.0392|0.0396|0.0455|0.0474|0.0524|0.0544|0.0501|0.0468|0.0479|0.0413|0.0356|0.0317|0.0393|0.0363|0.0337|0.0311|0.0324|0.0311|0.0284|0.0293|0.0283|0.0285|0.0283|0.0272|0.0264|0.0246|0.0242|0.0243|0.0244|0.0242|0.0238|0.0235|0.0233|0.0233|0.023|0.0231|0.0242|0.0239|0.0228|0.0226|0.0221|0.0214|0.0226|0.0229|0.0236|0.025|0.0246|0.0241|0.0237|0.0255|0.0232|0.0231|0.0222|0.025|0.026|0.0223|0.0289|0.0281|0.0288|0.0294|0.0289|0.0282|0.0303|0.029|0.0293|0.0282|0.0279|0.0259|0.027|0.0262|0.0249|0.0255|0.0249|0.0276|0.0262|0.0267|0.0271|0.0255|0.0253|0.0245|0.0239|0.0233|0.0236|0.0244|0.024|0.0229|0.023|0.0258|0.0242|0.0248|0.025|0.0244|0.0253|0.0249|0.023|0.0241|0.0236|0.0236
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|37.19|37.64|34.81|34.83|36.12|36.73|36.55|35.03|34.09|34.23|35.92|36.83|35.72|34.84|35.21|36|40.64|40.73|39.15|39.5|37.14|37.05|38.71|38.93|36.14|35.51|35.43|38.55|37.14|35.8|37.51|35.92|33.17|35.6|34.22|35.81|35.21|37.01|38.37|38.57|39.6|43.62|44.5|43.53|41.79|42|41.81|41.89|41.87|44.22|44.36|42.66|44.65|39.52|39.04|39.11|34.83|50.65|51.55|56.2|58.09|59.41|66.27|65.67|69.05|67.5|70.47|67.3|68.33|66.07|63.91|65.79|62.12|58.4|57.53|56.42|52.11|50.38|57.76|63.79|67.97|66.77|64.82|65.39|65.33|64.05|61.01|69.36|69.57|69.92|68.38|73.37|76.32|78.9|77.79|78.03|83.23|81.92|90.4|88.87|88.87|81.84|84.5|84.54|86.68|87|89.59|90.17|92.97|91.46|91.69|80.08|80.49|80.46|78.15|76.72|78.3|83.01|86|87.34|92.41|94.65|89.74|88.42|85.85|88.36|97.68|94.73|93.93|96.86|102.88|98.87|84.92|85.03|85.04|90.1|94.15|94.79|121.84|119.58|124.58|124.23|116.98|119.66|119.49|121.19|129.93|132.12|135.02|140.75|139.85|127.4|122.05|126.95|111.1|112.98|126.78|122.17|131.16|136.23|128.19|134.15|114.27|112.26|107.91|96.1|111.71|113.7|111.51|102.87|109.63|99.95|92.62|93.77|92.09|95.17|102.52|95.77|98.28|95.3|91.5|92.31|77.17|76.84|73.04|71.15|70.53|72.49|70.64|73|76.35|72.93|71.1|71.24|73.05|72.63|77.03|77.76|80.18|85.79|84.15|84.11|84.18|92.76|83.55|80.03|75.13|82.8|84.62|78.01|91.85|90.02|94.54|97.41|94.58|91.26|99.51|93.28|90.03|86.55|86.05|82.45|93.96|98.22|92.82|94.41|95.02|102.41|95.42|96.12|105.33|106.25|106.35|105.4|108.24|104.81|110.67|97.48|96.71|88.84|89.14|93.37|80.21|83.74|84.82|80.38|85.44|84.32|75.03|63.82|61.03|63.52
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.2513|0.2675|0.2851|0.2821|0.2877|0.2918|0.3047|0.2993|0.2834|0.2783|0.2948|0.3155|0.256|0.2323|0.2555|0.2792|0.3093|0.3489|0.2878|0.2895|0.3976|0.3512|0.1316|0.128|0.1231|0.1209|0.1208|0.1279|0.1268|0.1252|0.1218|0.1362|0.1357|0.1361|0.1269|0.1402|0.1407|0.1502|0.154|0.1503|0.1513|0.1546|0.1683|0.1659|0.1612|0.1636|0.1484|0.1656|0.1752|0.1887|0.1868|0.1805|0.1876|0.1782|0.1753|0.1719|0.1522|0.1872|0.1698|0.1994|0.2175|0.2212|0.2424|0.2413|0.245|0.2693|0.2771|0.2368|0.2716|0.3197|0.4893|0.5013|0.5663|0.537|0.4545|0.4433|0.3684|0.4392|0.5211|0.7845|0.883|0.9157|0.9213|0.8965|0.8955|0.8955|0.8653|0.9791|0.9736|1.0479|1.0406|1.3291|1.2881|1.2441|1.2252|1.2893|1.294|1.2659|1.5646|1.0509|1.0323|1.0268|1.1379|1.1381|1.2561|1.197|1.1623|0.5335|0.5045|0.5429|0.5551|0.5687|0.6156|0.5976|0.6371|0.6913|0.6758|0.866|0.7668|0.5292|0.4907|0.5095|0.2172|0.2046|0.1355|0.1292|0.1417|0.1477|0.1468|0.1476|0.1557|0.1618|0.1421|0.1434|0.141|0.1409|0.1404|0.1489|0.2025|0.1997|0.2127|0.2288|0.2296|0.2454|0.2589|0.2667|0.2979|0.273|0.2302|0.2212|0.219|0.2038|0.198|0.1935|0.1831|0.1903|0.2334|0.2285|0.2425|0.2689|0.2777|0.2637|0.272|0.2592|0.2302|0.2174|0.2449|0.2246|0.2126|0.196|0.1995|0.1906|0.1838|0.187|0.1882|0.2002|0.2082|0.202|0.1993|0.1968|0.1949|0.1927|0.1831|0.1798|0.1761|0.1738|0.1705|0.1748|0.1703|0.1767|0.1832|0.1811|0.1733|0.1184|0.1755|0.1689|0.1813|0.1781|0.1857|0.1973|0.2024|0.1959|0.1883|0.1958|0.1804|0.1791|0.1693|0.1892|0.1894|0.1585|0.2224|0.2193|0.241|0.2317|0.2309|0.2259|0.2394|0.2385|0.2386|0.2428|0.2447|0.2421|0.259|0.2678|0.2551|0.255|0.2563|0.2335|0.2256|0.2237|0.2347|0.2209|0.2405|0.2428|0.244|0.2348|0.232|0.2301|0.2276|0.2151|0.213|0.2301|0.2166|0.2353|0.235|0.2272|0.2477|0.2414|0.1953|0.2115|0.2037|0.2099
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.015|0.0153|0.0146|0.0144|0.0149|0.0147|0.0146|0.0139|0.0136|0.0138|0.0142|0.0143|0.0135|0.0132|0.0133|0.0137|0.0149|0.016|0.0154|0.0156|0.0151|0.0147|0.0142|0.0138|0.013|0.0129|0.0129|0.0135|0.0132|0.0128|0.0131|0.0127|0.0121|0.0129|0.0125|0.0131|0.0127|0.013|0.0134|0.0131|0.0133|0.0144|0.0147|0.0141|0.0136|0.0134|0.0131|0.0128|0.013|0.0134|0.0135|0.0133|0.0135|0.0124|0.0124|0.0124|0.0108|0.0149|0.015|0.0162|0.0165|0.0169|0.0163|0.0156|0.0167|0.0167|0.0172|0.017|0.0169|0.0173|0.0166|0.0164|0.0152|0.0154|0.0151|0.0147|0.0139|0.0132|0.0152|0.0166|0.0171|0.0171|0.0174|0.0173|0.0174|0.0172|0.0162|0.017|0.0171|0.0167|0.0156|0.0178|0.0189|0.0199|0.0197|0.0198|0.0209|0.0207|0.0235|0.0234|0.0228|0.0229|0.0232|0.0235|0.0242|0.0241|0.0238|0.0231|0.0225|0.0239|0.0243|0.0222|0.0229|0.0227|0.0217|0.0216|0.0219|0.0227|0.023|0.0231|0.0235|0.0241|0.0232|0.0223|0.0211|0.022|0.0237|0.0248|0.0249|0.0253|0.0261|0.0258|0.0225|0.0227|0.0226|0.0231|0.0233|0.0266|0.0327|0.0315|0.0329|0.0326|0.0312|0.0312|0.0312|0.032|0.0349|0.0359|0.0346|0.0348|0.0359|0.0334|0.0319|0.0328|0.0294|0.0277|0.0311|0.0336|0.037|0.0371|0.0342|0.0338|0.0328|0.0338|0.0302|0.0261|0.0299|0.0278|0.0268|0.025|0.0256|0.0243|0.0224|0.0224|0.0221|0.0226|0.0233|0.0225|0.0218|0.021|0.0207|0.0206|0.0204|0.0202|0.0197|0.0196|0.0194|0.0199|0.0196|0.0197|0.0203|0.02|0.0198|0.0194|0.0195|0.0187|0.0202|0.0202|0.0212|0.0223|0.0216|0.0213|0.021|0.0221|0.0203|0.0203|0.0193|0.0219|0.0227|0.0216|0.0252|0.0246|0.0247|0.0254|0.0263|0.0249|0.0261|0.0239|0.023|0.0223|0.0224|0.0213|0.0231|0.0233|0.0223|0.0224|0.0209|0.0234|0.0226|0.0225|0.0225|0.0216|0.0216|0.0211|0.0205|0.0201|0.0202|0.0208|0.0205|0.0195|0.0195|0.0217|0.0204|0.0208|0.0207|0.0202|0.0216|0.0204|0.019|0.0204|0.0199|0.02
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|12.074|12.52|11.832|11.712|12.27|12.007|11.921|11.506|11.097|11.344|11.708|12.214|11.805|11.552|11.592|12.017|13.73|14.664|14.316|14.448|14.473|13.132|13.209|12.802|11.815|11.359|11.335|12.106|11.648|11.17|11.601|11.243|10.414|11.182|11.072|11.661|11.53|11.959|12.267|12.32|12.999|14.076|12.518|11.254|11.022|10.802|10.462|10.224|10.455|11.05|11.252|10.891|10.78|9.801|9.783|9.924|8.546|12.573|12.895|14.007|14.252|14.43|14.306|13.64|14.913|15.129|15.764|15.682|15.73|15.354|13.985|14.23|12.839|13.138|12.868|13.029|12.231|11.398|12.771|15.222|16.121|16.423|16.347|16.133|16.423|16.298|15.378|17.558|18.364|17.916|17.227|20.008|22.017|23.48|18.764|19.713|20.901|20.607|21.344|21.103|21.009|20.844|20.813|19.903|20.96|20.393|20.881|21.746|21.455|20.668|20.483|18.761|18.735|19.122|16.952|16.012|16.672|16.79|13.96|13.855|15.225|14.788|12.53|11.987|11.576|12.097|12.876|13.921|13.852|14.017|15.165|14.978|12.009|11.283|10.988|11.426|11.353|10.878|15.307|14.948|16.082|16.672|15.519|15.907|15.857|16.228|17.223|18.53|18.936|19.579|20.148|19.833|17.632|18.115|16.464|16.801|19.01|22.217|20.235|19.737|19.5|20.306|15.26|14.444|12.568|11.5|13.435|13.457|13.06|12.332|14.004|13.87|13.62|14.36|13.87|14.36|16.57|8.09|7.9|7.6|7.43|7.32|7.29|7.21|6.96|6.92|6.87|7|6.85|6.9|7.13|6.98|6.63|6.54|6.61|6.36|6.92|6.8|7.1|7.66|7.57|7.75|7.45|7.15|6.42|6.27|5.95|6.79|7|6.07|8.21|7.77|8|8.34|8.26|8.12|8.82|8.8|9.19|7.74|7.11|6.97|6.55|6.26|6.01|6.15|6.03|6.75|6.5|6.39|6.44|6.1|6.3|6.24|6.18|6.07|6.08|6.38|6.32|6.19|6.18|6.82|6.76|6.98|6.83|6.57|6.73|6.26|5.88|6.67|6.55|6.53
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5129|0.5153|0.5034|0.4927|0.5037|0.4965|0.4852|0.4731|0.4566|0.4611|0.4725|0.4826|0.4562|0.4452|0.4478|0.4684|0.5069|0.5322|0.5114|0.5161|0.5113|0.5|0.4962|0.4821|0.4559|0.4505|0.4515|0.4735|0.4651|0.452|0.4605|0.4495|0.4166|0.4462|0.4408|0.4603|0.458|0.4652|0.4836|0.471|0.4723|0.5199|0.5085|0.5|0.4783|0.4711|0.4687|0.459|0.4543|0.4766|0.4814|0.4655|0.4683|0.4293|0.4292|0.4378|0.3856|0.5244|0.5413|0.5684|0.579|0.5932|0.5737|0.5546|0.5936|0.6111|0.6223|0.6162|0.6159|0.6197|0.6039|0.5852|0.5454|0.5513|0.5534|0.544|0.5057|0.4891|0.5415|0.5899|0.6248|0.6271|0.6237|0.6149|0.6109|0.616|0.5885|0.6322|0.6422|0.6344|0.5972|0.644|0.6672|0.6855|0.685|0.6858|0.7185|0.7006|0.7926|0.8178|0.8022|0.7991|0.7907|0.7882|0.7982|0.7954|0.8049|0.7726|0.7593|0.7713|0.7799|0.718|0.7033|0.6871|0.6536|0.6538|0.6456|0.6809|0.6829|0.676|0.6878|0.6959|0.6584|0.6415|0.6103|0.6391|0.6796|0.6964|0.6944|0.716|0.7336|0.7166|0.6634|0.6689|0.6669|0.6646|0.6767|0.6501|0.844|0.8134|0.8398|0.8652|0.778|0.775|0.7643|0.7787|0.83|0.8643|0.853|0.8545|0.8635|0.8187|0.7649|0.796|0.7168|0.7315|0.8139|0.8414|0.9138|0.9905|0.9177|0.9119|0.8986|0.9134|0.8269|0.7329|0.8895|0.8494|0.8279|0.7836|0.8207|0.7818|0.7436|0.7429|0.7305|0.7507|0.7988|0.8103|0.8169|0.7835|0.7701|0.7567|0.7336|0.7238|0.7138|0.7058|0.6853|0.7077|0.672|0.6837|0.7015|0.6804|0.6646|0.6511|0.663|0.6369|0.6843|0.705|0.7184|0.7686|0.7605|0.742|0.7317|0.7701|0.7226|0.7061|0.6812|0.7196|0.6992|0.6215|0.7539|0.7186|0.7294|0.7518|0.7443|0.7241|0.7385|0.7308|0.7098|0.7011|0.6943|0.6675|0.7026|0.7145|0.6966|0.7149|0.6634|0.7799|0.7569|0.7565|0.7691|0.737|0.7529|0.7311|0.7297|0.7165|0.7142|0.7512|0.7395|0.7003|0.6899|0.7387|0.7307|0.764|0.7935|0.7454|0.8139|0.7763|0.681|0.5756|0.5569|0.5473
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.0914|0.0917|0.0914|0.0908|0.0927|0.0924|0.0921|0.0909|0.0892|0.092|0.095|0.099|0.0867|0.0856|0.0878|0.0889|0.0963|0.096|0.0926|0.0928|0.0917|0.092|0.0885|0.0876|0.0829|0.084|0.0826|0.0838|0.0826|0.0819|0.0817|0.0802|0.0778|0.0799|0.0787|0.0809|0.083|0.0867|0.0902|0.0887|0.0882|0.0916|0.0914|0.0906|0.0892|0.0896|0.0889|0.0854|0.0849|0.0873|0.087|0.0855|0.0887|0.0837|0.0836|0.0833|0.0766|0.099|0.0999|0.1045|0.1056|0.1071|0.1033|0.1014|0.1046|0.1049|0.1049|0.1055|0.1051|0.1053|0.1025|0.1032|0.0988|0.1001|0.098|0.0957|0.0927|0.0865|0.0962|0.1028|0.1042|0.1057|0.1083|0.1058|0.1075|0.1035|0.0984|0.1029|0.1046|0.1046|0.0987|0.1051|0.1274|0.1281|0.1287|0.1292|0.1355|0.139|0.1407|0.1398|0.1373|0.1449|0.1468|0.1462|0.1488|0.1493|0.1494|0.1499|0.1485|0.1531|0.1541|0.1504|0.1501|0.1514|0.1457|0.1462|0.1441|0.1491|0.1486|0.1509|0.1542|0.1578|0.1497|0.146|0.141|0.1525|0.1587|0.1641|0.1636|0.1708|0.1712|0.1708|0.152|0.1565|0.1582|0.1626|0.165|0.1846|0.2012|0.1985|0.2061|0.2049|0.1936|0.194|0.1891|0.1915|0.2037|0.2259|0.2162|0.2207|0.2108|0.2016|0.2007|0.1942|0.1719|0.1773|0.1988|0.2115|0.2191|0.2257|0.2164|0.2059|0.2054|0.2039|0.187|0.1892|0.2044|0.1793|0.1625|0.1596|0.1564|0.1526|0.161|0.1526|0.1523|0.1573|0.1508|0.149|0.1451|0.1424|0.1415|0.1426|0.1402|0.1404|0.1378|0.1402|0.1423|0.1442|0.141|0.1449|0.1518|0.1453|0.1389|0.1384|0.1366|0.1337|0.1426|0.1518|0.1621|0.1613|0.1423|0.1428|0.1431|0.1447|0.1349|0.1355|0.1309|0.1469|0.1489|0.1417|0.163|0.1607|0.1608|0.1637|0.1622|0.1618|0.1601|0.1605|0.1579|0.153|0.1557|0.1477|0.1662|0.1699|0.1606|0.1587|0.1535|0.1687|0.1595|0.1492|0.146|0.1457|0.1445|0.1453|0.1446|0.1423|0.1406|0.1416|0.1362|0.1335|0.1335|0.1445|0.1473|0.1482|0.1425|0.1444|0.145|0.1409|0.1392|0.1402|0.1388|0.1393
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.7042|0.719|0.6135|0.5943|0.6132|0.6138|0.5943|0.5732|0.5537|0.553|0.5707|0.5734|0.5138|0.5129|0.5243|0.5548|0.6542|0.6948|0.6833|0.6841|0.6734|0.6341|0.6438|0.6175|0.5742|0.5543|0.5541|0.5938|0.5649|0.5443|0.5647|0.5504|0.5142|0.5343|0.5203|0.5546|0.5342|0.5443|0.5645|0.553|0.5728|0.6239|0.6346|0.6337|0.6135|0.5947|0.5732|0.5032|0.504|0.5334|0.5246|0.5144|0.5246|0.4748|0.4732|0.4476|0.3791|0.5235|0.5438|0.5925|0.6143|0.6241|0.6143|0.5847|0.6236|0.6521|0.6642|0.664|0.663|0.663|0.644|0.634|0.59|0.595|0.604|0.582|0.554|0.509|0.564|0.674|0.714|0.734|0.742|0.723|0.734|0.734|0.694|0.745|0.744|0.725|0.69|0.784|0.843|0.913|0.901|0.909|0.972|0.993|1.164|1.182|1.142|1.141|1.112|1.141|1.183|1.173|1.152|1.033|1.022|1.082|1.092|0.984|1.005|0.973|0.965|0.972|0.929|1.003|1.035|1.005|1.025|1.053|0.994|0.942|0.921|0.953|1.014|1.044|1.033|1.064|1.105|1.0992|0.9527|0.9945|0.9827|0.9837|0.9836|1.14|1.4449|1.3419|1.4518|1.3033|1.2138|1.2347|1.2325|1.2525|1.3418|1.4039|1.4328|1.4497|1.543|1.4816|1.3932|1.3841|1.2433|1.2348|1.3847|1.5555|1.575|1.6447|1.5129|1.5364|1.445|1.4639|1.373|1.2|1.5607|1.3102|1.2722|1.1808|1.392|1.4136|1.2642|1.2748|1.2545|1.3117|1.234|1.2136|1.2021|1.1741|1.1639|1.0736|1.0928|1.0938|1.0431|1.0428|1.012|1.0897|1.0713|1.0829|1.1545|1.1335|1.0941|1.0727|1.0931|1.0239|1.1123|1.1487|1.2332|1.3444|1.3503|1.3416|1.3073|1.2928|1.1738|1.1241|1.1012|1.3648|1.5108|1.3082|1.3618|1.0632|1.042|1.0349|1.1109|0.8703|0.8328|0.8026|0.7845|0.7294|0.7237|0.6716|0.7447|0.7149|0.6643|0.6748|0.6327|0.7135|0.6675|0.6723|0.6846|0.6633|0.6337|0.6339|0.634|0.6147|0.6232|0.664|0.6099|0.5617|0.5609|0.6142|0.5918|0.6218|0.6346|0.6008|0.663|0.6242|0.5709|0.6244|0.605|0.6234
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|21.968|22.37|22.864|22.7132|22.7177|22.3398|21.64|20.9014|20.58|20.1001|20.9499|21.9066|21.481|21.2475|21.6303|21.7219|23.0963|24.5386|23.0195|23.0063|22.86|22.45|22.31|22.05|21.2867|20.9383|20.9771|21.21|21.15|20.9489|20.5384|20.1127|19.6789|20.4733|19.9209|20.7424|20.415|21.27|21.6279|21.3001|21.5935|22.3095|22.1702|21.912|21.6242|21.169|20.8914|21.061|21.1132|21.173|21.2206|21.2269|21.8315|20.31|20.18|19.6675|18.1643|23.3214|24.1794|25.3802|26.0104|25.9843|23.9047|23.419|24.5193|24.6541|23.9017|24.86|24.8501|25.7873|25.3636|23.8477|21.6909|21.8139|21.7237|21.3402|20.6005|19.9694|21.87|21.9812|23.9299|24.1477|24.0092|23.0098|24.1254|24.2209|23.9134|23.8749|23.67|23.2718|23.2189|25.0099|27.0668|28.116|28.3365|28.5796|29.73|31.2807|32.6445|32.49|31.6004|31.5603|31.6275|32.0982|32.7944|33.1514|33.6213|34.1805|34.9897|34.9235|35.9821|34.21|32.624|32.4767|30.2046|30.4527|28.8466|32.334|32.3848|32.1847|33.6264|33.7287|27.8585|26.8922|25.7819|28.4004|30.2253|31.5412|31.7026|33.0234|33.5211|33.6937|30.8372|31.0878||32.4494|32.44|37.5531|42.217|41.9999|43.5595|44.014|42.7598|40.6699|40.501|40.5131|44.4857|45.4977|43.8022|43.2183|43.6273|42.2653|37.926|39.4334|34.1249|35.4308|40.2807|41.4524|44.9617|47.2175|45.9613|45.2841|44.4775|37.2767|34.7319|33.592|34.0974|26.1169|25.9921|23.5487|23.8377|23.0867|22.1577|22.6642|22.177|23.7638|23.1816|23.0718|24.9126|24.155|23.4544|23.3889|22.7863|21.5365|21.029|20.3987|21.0153|21.4689|20.8266|21.8851|22.2903|22.0299|20.2197|19.8684|20.5076|20.0009|20.3527|21.2085|22.0059|23.0277|23.6407|23.5364|24.9983|21.3635|19.1566|19.257|17.2422|18.6414|18.009|19.1025|21.2328|20.4298|20.3274|17.4463|15.8004|15.7633|15.7418|15.0323|16.2|15.78|15.2|15.0323|15.5513|15.752|15.0012|15.3548|15.7405|16.2117|15.8959|13.7339|15.7568|15.8449|14.3704|14.3716|14.3548|14.7|14.85|15|14.3548|13.9008|14.7007|15.3001|14.9|15.0323|14.2|14.4|15.7718|15.0323|15.3825|15.0323|15.0453|14.3548
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3416|0.3503|0.3191|0.3137|0.3266|0.3217|0.3197|0.3022|0.293|0.2996|0.3071|0.3141|0.2935|0.2854|0.2969|0.2993|0.333|0.3473|0.3397|0.3384|0.3253|0.3167|0.3091|0.2953|0.2735|0.273|0.2747|0.283|0.277|0.2725|0.2812|0.2711|0.2546|0.2705|0.2648|0.2769|0.2747|0.28|0.2945|0.2869|0.2975|0.3204|0.3278|0.3166|0.3094|0.3055|0.2976|0.2902|0.2939|0.3059|0.3005|0.2906|0.301|0.2698|0.2719|0.2609|0.2288|0.3142|0.3305|0.365|0.3592|0.3702|0.35|0.3313|0.359|0.3621|0.3706|0.3414|0.3432|0.3541|0.3426|0.3285|0.308|0.3123|0.304|0.2982|0.279|0.2633|0.3021|0.3366|0.3518|0.3562|0.3579|0.3543|0.357|0.3586|0.3321|0.3527|0.3516|0.3302|0.322|0.3704|0.3952|0.4239|0.4189|0.4251|0.4508|0.4421|0.5196|0.5217|0.4945|0.5025|0.5068|0.5092|0.5302|0.5292|0.5425|0.5448|0.5404|0.5489|0.5587|0.5341|0.4864|0.4725|0.4384|0.4386|0.4313|0.4526|0.4663|0.4669|0.4753|0.487|0.4664|0.4487|0.4249|0.4477|0.4848|0.5002|0.4962|0.5112|0.5524|0.5457|0.4667|0.4718|0.465|0.4591|0.4648|0.503|0.6349|0.6334|0.6729|0.678|0.6354|0.6281|0.6196|0.6466|0.6863|0.8539|1.0194|1.0342|0.9992|0.9043|0.8464|0.8496|1.113|1.0908|1.1447|1.1863|1.0346|0.912|0.8082|0.7726|0.4971|0.5003|0.3901|0.3441|0.4125|0.3805|0.3647|0.3437|0.3689|0.3525|0.3436|0.3418|0.3335|0.3464|0.3524|0.3348|0.3304|0.3217|0.317|0.3121|0.3158|0.3143|0.3102|0.3104|0.3046|0.3163|0.309|0.3147|0.3292|0.3341|0.2999|0.2958|0.2894|0.2785|0.2966|0.3014|0.3127|0.3313|0.3302|0.3307|0.3266|0.331|0.3043|0.297|0.2837|0.3184|0.3213|0.3047|0.3649|0.3616|0.3524|0.3619|0.3422|0.3405|0.3535|0.3626|0.3721|0.3663|0.3609|0.3425|0.3714|0.3745|0.3564|0.3653|0.3596|0.4097|0.3988|0.4017|0.408|0.3865|0.3764|0.3794|0.3861|0.3718|0.3812|0.4137|0.404|0.3664|0.3694|0.3847|0.4064|0.4587|0.4937|0.4853|0.4789|0.273|0.2517|0.2737|0.2623|0.2561
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.037|0.0371|0.035|0.0345|0.0352|0.0358|0.036|0.0347|0.0332|0.0339|0.0359|0.0358|0.0338|0.0331|0.033|0.0333|0.0388|0.0423|0.0405|0.0408|0.0411|0.0399|0.0403|0.0391|0.0365|0.0347|0.0348|0.0363|0.0369|0.0367|0.0383|0.0363|0.0326|0.0351|0.0342|0.036|0.0376|0.0381|0.0379|0.0439|0.0434|0.0444|0.047|0.0464|0.0437|0.0417|0.0402|0.034|0.0343|0.0362|0.036|0.0349|0.0369|0.0331|0.0332|0.0325|0.0279|0.0383|0.0392|0.0438|0.0444|0.0456|0.0455|0.0437|0.0474|0.0485|0.0484|0.0475|0.0479|0.0491|0.0469|0.0457|0.0413|0.0414|0.0414|0.041|0.038|0.0351|0.0406|0.0455|0.048|0.0485|0.048|0.0473|0.0477|0.047|0.0432|0.046|0.0463|0.045|0.0438|0.0499|0.0533|0.0566|0.0565|0.0569|0.0603|0.061|0.0744|0.0728|0.0698|0.07|0.068|0.0698|0.0722|0.07|0.0703|0.0617|0.0593|0.066|0.0662|0.0576|0.0576|0.0564|0.0534|0.0534|0.0514|0.0575|0.0575|0.0578|0.0591|0.0607|0.0581|0.057|0.0539|0.0551|0.0584|0.0627|0.0631|0.0653|0.0649|0.0637|0.0557|0.0576|0.0567|0.0576|0.0571|0.067|0.0896|0.0916|0.0956|0.0968|0.0831|0.0812|0.0802|0.0864|0.0954|0.0981|0.0988|0.0995|0.1016|0.091|0.0835|0.0865|0.0763|0.0779|0.0875|0.0968|0.1048|0.1055|0.0976|0.0875|0.0871|0.0854|0.0772|0.0697|0.0879|0.0812|0.0784|0.0745|0.0737|0.0757|0.071|0.0656|0.063|0.0633|0.0672|0.065|0.0629|0.0606|0.0584|0.0569|0.0566|0.0563|0.0537|0.0532|0.0522|0.0544|0.0522|0.0525|0.0546|0.0539|0.0518|0.0508|0.0512|0.0488|0.0526|0.0525|0.0548|0.0583|0.058|0.0578|0.0572|0.0596|0.0542|0.052|0.0501|0.0583|0.0607|0.06|0.0695|0.0674|0.0695|0.0704|0.0732|0.0723|0.0668|0.0642|0.0623|0.0594|0.0595|0.0569|0.0633|0.0637|0.0592|0.0607|0.0588|0.0642|0.0608|0.0613|0.0649|0.0562|0.0578|0.058|0.0576|0.0547|0.055|0.0543|0.0531|0.0511|0.0509|0.0564|0.0556|0.0565|0.0561|0.0536|0.0578|0.0565|0.0526|0.062|0.0598|0.0616
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.42|2.264|2.077|1.988|1.978|1.973|1.808|1.62|1.574|1.588|1.573|1.769|1.593|1.564|1.638|1.627|1.831|1.653|1.509|1.518|1.486|1.49|1.551|1.495|1.407|1.414|1.409|1.458|1.455|1.414|1.479|1.441|1.353|1.448|1.402|1.44|1.417|1.485|1.566|1.522|1.63|1.757|1.685|1.655|1.593|1.665|1.655|1.646|1.68|1.776|1.756|1.732|1.787|1.555|1.552|1.477|1.234|1.82|2.013|2.218|2.283|2.385|2.163|2.122|2.189|2.103|2.33|1.9029|1.9018|1.9029|1.9356|1.8356|1.7681|1.7738|1.7145|1.5951|1.4927|1.4254|1.5732|1.6522|1.8041|1.7534|1.5924|1.5127|1.5121|1.4555|1.3697|1.4721|1.5275|1.4653|1.3877|1.5574|1.4792|1.4683|1.4362|1.4507|1.5786|1.6401|1.7802|1.771|1.7147|1.6591|1.7204|1.7254|1.7732|1.8166|1.7848|1.74|1.7319|1.856|1.8835|1.7642|1.6817|1.652|1.471|1.4916|1.5129|1.6432|1.6|1.5975|1.6843|1.6652|1.5256|1.4313|1.3195|1.364|1.5059|1.5641|1.5634|1.6145|1.7211|1.6677|1.4002|1.4136|1.4162|1.3922|1.4428|1.4916|1.8769|1.881|1.9403|2.0395|1.9371|2.1091|2.1581|2.0181|2.109|1.903|1.9678|1.9712|2.0877|2.099|1.908|2.1364|1.8669|2.08|2.5373|1.3297|1.3128|1.2873|1.2476|1.2422|1.3768|1.2005|1.127|1.069|1.0939|1.1964|1.0926|0.9533|0.9461|0.916|0.8703|0.9125|0.9405|1.024|1.0821|1.0401|1.0517|1.0502|1.0467|1.0351|1.0764|1.0552|1.0197|1.0112|1.0049|1.0867|1.0816|1.1724|1.2888|1.2262|1.0516|1.0498|1.0803|1.0121|1.0878|1.0883|1.1851|1.1744|1.1481|1.1406|1.0365|1.1388|1.0663|1.1213|1.0001|1.2421|1.3546|1.1749|1.3897|1.1982|1.3|1.2463|1.4568|1.564|1.5743|1.4518|0.9555|0.8435|0.8423|0.7714|0.7243|0.6793|0.6043|0.6608|0.6777|0.4447|0.4135|0.422|0.4091|0.4194|0.392|0.3811|0.376|0.3439|0.3436|0.3704|0.3744|0.3311|0.3321|0.3574|0.3433|0.37|0.3689|0.338|0.3434|0.3094|0.2621|0.2534|0.2473|0.2496
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0143|0.0145|0.0145|0.0143|0.0147|0.0149|0.0148|0.0145|0.0141|0.0145|0.0149|0.0152|0.0143|0.0141|0.0147|0.0151|0.0166|0.0165|0.0161|0.0162|0.0161|0.0159|0.0166|0.0174|0.0165|0.0154|0.0149|0.0088|0.0087|0.0083|0.0085|0.0079|0.0073|0.0077|0.0076|0.0079|0.0075|0.008|0.0082|0.008|0.0084|0.0091|0.0084|0.008|0.0077|0.0077|0.0075|0.0074|0.0076|0.0082|0.0081|0.0081|0.0083|0.0072|0.0072|0.0069|0.0062|0.0094|0.0096|0.0108|0.0113|0.0117|0.0116|0.0107|0.0115|0.0114|0.0119|0.0113|0.0113|0.0117|0.0116|0.0111|0.0096|0.0097|0.0098|0.0095|0.009|0.0085|0.0098|0.0109|0.0114|0.0116|0.0113|0.0117|0.0115|0.0108|0.01|0.0109|0.0107|0.0104|0.0099|0.0114|0.0123|0.0135|0.0136|0.0138|0.0156|0.0157|0.0173|0.0174|0.0151|0.0151|0.0158|0.0154|0.0159|0.0165|0.0159|0.015|0.0146|0.0155|0.0166|0.015|0.0145|0.0143|0.0145|0.0146|0.0146|0.0161|0.0167|0.0171|0.0174|0.018|0.0153|0.0152|0.0138|0.0158|0.017|0.0171|0.017|0.0185|0.0184|0.0193|0.0181|0.0185|0.0203|0.0205|0.023|0.0254|0.0278|0.0315|0.0301|0.0263|0.0171|0.0166|0.0159|0.0165|0.0182|0.0187|0.0195|0.0196|0.0205|0.0217|0.0196|0.0194|0.0167|0.0157|0.017|0.0179|0.0193|0.0214|0.0218|0.0221|0.0198|0.0184|0.0175|0.0155|0.0151|0.015|0.0148|0.0148|0.0144|0.0142|0.0101|0.0097|0.0096|0.0104|0.0111|0.0105|0.0113|0.0081|0.0057|0.0047|0.005|0.0048|0.0048|0.0042|0.0041|0.004|0.0041|0.0039|0.0033|0.0032|0.0031|0.003|0.003|0.0029|0.0031|0.003|0.0032|0.0033|0.0032|0.0032|0.0032|0.0034|0.0032|0.0031|0.003|0.0033|0.0035|0.0033|0.0038|0.0037|0.0037|0.0038|0.004|0.0037|0.0036|0.0034|0.0033|0.0032|0.0032|0.0031|0.0033|0.0033|0.0031|0.0032|0.0032|0.0034|0.0033|0.0033|0.0034|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.003|0.003|0.0033|0.0035|0.0036|0.0036|0.0035|0.0036|0.0033|0.0031|0.0037|0.0035|0.0035
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0015|0.0018|0.0015|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0014|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0018|0.0015|0.0012|0.0012|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0018|0.0016|0.0016|0.0016|0.0015|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0023|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0023|0.0019|0.0019|0.0026|0.0019|0.0026|0.0026|0.0027|0.0027|0.0026|0.0028|0.0028|0.0035|0.0028|0.0027|0.0027|0.0033|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0035|0.0035|0.004|0.0039|0.0039|0.0037|0.0037|0.003|0.003|0.0031|0.0031|0.0032|0.0032|0.003|0.0028|0.0023|0.0024|0.0025|0.0029|0.0031|0.0032|0.0033|0.0032|0.003|0.003|0.003|0.0031|0.0031|0.0033|0.0035|0.0041|0.0041|0.0035|0.0033|0.0033|0.0032|0.0032|0.0041|0.0038|0.0038|0.0035|0.0035|0.004|0.0037|0.0039|0.0036|0.0031|0.0037|0.0046|0.0048|0.005|0.0045|0.0041|0.0033|0.0026|0.0025|0.0024|0.0025|0.0018|0.0018|0.0017|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0013|0.0013|0.0013|0.0012|0.0013|0.0017|0.0012|0.0013|0.0013|0.0013|0.0009|0.0022|0.0022|0.0021|0.0021|0.002|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0026|0.0026|0.0021|0.0024|0.0023|0.0023|0.0023|0.0022|0.0022|0.0026|0.0026|0.0025|0.0023|0.0026|0.0025|0.0025|0.0021|0.0021|0.0022|0.0025|0.0025|0.0021|0.0021|0.0021
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.626|2.674|2.808|2.48|2.551|2.557|2.678|2.515|2.46|2.482|2.655|2.78|2.808|2.712|2.737|2.607|2.602|2.424|2.286|2.305|2.345|2.308|2.218|2.193|2.021|2.111|2.108|2.222|2.197|2.136|2.197|2.127|2.006|2.096|2.132|2.227|2.058|2.054|2.144|2.135|2.147|2.2|2.168|2.119|2.027|2.025|2.054|1.975|1.977|1.991|1.984|1.947|2.019|1.827|1.835|1.67|1.506|2.172|2.24|2.432|2.405|2.427|2.216|2.09|2.164|2.265|2.348|2.135|2.181|2.239|2.106|2.083|1.959|1.988|2.026|1.978|1.835|1.699|1.961|2.218|2.254|2.348|2.492|2.55|2.557|2.516|2.348|2.566|2.56|2.456|2.343|2.683|2.696|2.725|2.731|2.772|2.943|3.145|3.252|3.292|3.202|3.205|3.334|3.381|3.382|3.37|3.409|3.301|3.205|3.564|3.542|3.382|3.547|3.45|3.5|3.63|3.797|3.428|3.102|2.546|2.59|2.692|2.536|2.502|2.4|2.486|2.646|2.743|2.691|2.734|2.81|2.812|2.4|2.495|2.473|2.5|2.485|2.571|3.486|3.47|3.677|3.785|3.578|3.635|3.638|3.719|4.044|4.189|4.159|4.174|4.046|3.904|3.636|3.739|3.362|3.39|3.811|3.976|4.364|4.769|4.543|4.493|4|3.896|3.749|3.291|4.149|4.1|3.997|3.683|4.078|3.894|3.763|3.814|3.776|3.801|4.136|4.165|4.305|4.208|4.141|3.934|4.044|3.987|4.055|4.044|4.023|4.258|4.245|4.4|4.845|4.966|5.075|4.577|5.116|5.357|4.873|2.513|1.971|1.99|1.976|1.925|1.886|1.981|1.833|1.784|1.723|2.047|2.074|1.85|2.205|2.149|2.153|2.21|2.307|2.197|2.205|2.145|2.134|2.157|2.127|1.967|2.055|2.108|1.96|2.043|1.82|2.06|1.936|1.977|1.954|1.897|1.916|1.872|1.861|1.761|1.768|1.847|1.8|1.625|1.624|1.781|1.661|1.702|1.721|1.657|1.777|1.641|1.481|1.58|1.536|1.546
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|1.504|1.513|1.424|1.413|1.462|1.45|1.441|1.413|1.361|1.355|1.394|1.431|1.333|1.301|1.322|1.389|1.574|1.684|1.63|1.644|1.572|1.502|1.484|1.444|1.332|1.314|1.314|1.383|1.364|1.354|1.335|1.29|1.19|1.272|1.219|1.274|1.255|1.304|1.354|1.323|1.364|1.505|1.504|1.493|1.392|1.373|1.364|1.282|1.283|1.304|1.313|1.221|1.283|1.183|1.193|1.231|1.086|1.491|1.535|1.647|1.712|1.753|1.639|1.6|1.673|1.744|1.814|1.881|1.893|1.902|1.822|1.834|1.614|1.622|1.633|1.579|1.483|1.406|1.636|1.851|1.954|1.963|1.964|1.943|1.952|1.994|1.845|1.963|1.982|1.891|1.751|1.967|2.059|2.175|2.192|2.211|2.364|2.331|2.715|2.742|2.622|2.614|2.763|2.749|2.871|2.961|3|2.772|2.678|2.804|2.9|2.51|2.541|2.503|2.332|2.331|2.412|2.559|2.505|2.54|2.614|2.764|2.642|2.562|2.461|2.561|2.82|2.855|2.768|2.821|2.984|3.043|2.634|2.71|2.7|2.774|2.835|2.987|3.795|3.734|3.983|3.914|3.832|3.861|3.884|4.012|4.3|4.703|4.661|4.753|4.844|4.54|4.162|3.973|3.44|3.47|3.81|4.123|4.467|4.845|4.491|4.108|4.17|4.341|3.864|3.54|4.298|4.189|3.929|3.506|3.867|3.9|3.403|3.443|3.393|3.565|3.731|3.554|3.635|3.583|3.474|3.371|3.347|3.321|3.208|3.073|3.043|3.129|3.012|3.034|3.199|3.142|3.102|3.045|3.067|2.987|3.193|3.171|3.29|3.517|3.452|3.525|3.588|3.78|3.323|3.134|3.089|3.253|3.424|3.111|3.873|3.854|3.781|4.03|3.752|3.637|3.963|3.82|3.699|3.593|3.561|3.424|4.002|4.138|3.954|4.133|3.923|3.708|3.643|3.654|3.522|3.597|3.274|3.274|3.287|3.212|3.191|3.352|3.343|3.223|3.124|3.313|2.78|2.853|2.608|2.46|2.563|2.55|2.421|2.462|2.402|2.462
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0192|0.0192|0.0188|0.0186|0.0194|0.0196|0.0187|0.0183|0.0179|0.0182|0.0186|0.0192|0.0189|0.0185|0.0188|0.0188|0.0215|0.0231|0.0219|0.0221|0.0217|0.0204|0.0206|0.0201|0.0188|0.019|0.0188|0.0196|0.0197|0.0192|0.0192|0.0182|0.0173|0.0177|0.0172|0.0181|0.0177|0.0183|0.019|0.0189|0.0193|0.0206|0.0216|0.0205|0.0197|0.0199|0.0198|0.0188|0.0192|0.02|0.0203|0.0197|0.0214|0.02|0.0201|0.0191|0.0158|0.0253|0.026|0.0285|0.0297|0.0303|0.0274|0.0251|0.027|0.027|0.0283|0.0272|0.0273|0.0289|0.0282|0.0259|0.0228|0.0232|0.023|0.0223|0.0221|0.0194|0.0219|0.0246|0.0272|0.0279|0.0295|0.0288|0.0294|0.0294|0.0282|0.0271|0.0277|0.0293|0.0307|0.0347|0.0318|0.0342|0.0339|0.0335|0.0371|0.0386|0.0378|0.0374|0.0363|0.034|0.0296|0.0243|0.0241|0.0251|0.0246|0.0203|0.0196|0.02|0.02|0.0192|0.0195|0.0193|0.0175|0.0176|0.0171|0.0179|0.0178|0.0176|0.0183|0.019|0.0165|0.0159|0.0153|0.0162|0.0174|0.0179|0.0182|0.0188|0.0201|0.0199|0.0168|0.0172|0.0171|0.0165|0.0177|0.0173|0.0217|0.0195|0.0203|0.0196|0.018|0.0184|0.0182|0.0186|0.02|0.0206|0.0205|0.0209|0.0215|0.0206|0.0203|0.0187|0.0164|0.0154|0.0171|0.0171|0.0185|0.0201|0.0192|0.0207|0.0203|0.0199|0.0205|0.0152|0.0232|0.0199|0.0195|0.0149|0.0148|0.0143|0.0125|0.0136|0.0109|0.0076|0.0064|0.0062|0.0061|0.0059|0.0058|0.0055|0.0054|0.0053|0.0052|0.0052|0.0052|0.0049|0.0048|0.0048|0.0051|0.005|0.0048|0.0048|0.0048|0.0045|0.0048|0.0047|0.0049|0.0052|0.0053|0.0053|0.0052|0.0056|0.005|0.0051|0.0047|0.0053|0.0057|0.0052|0.0064|0.0064|0.0064|0.0064|0.007|0.0069|0.0067|0.0063|0.006|0.0058|0.0059|0.0055|0.0063|0.0059|0.0055|0.0057|0.0055|0.0059|0.0059|0.0056|0.0055|0.0052|0.0049|0.0048|0.0048|0.0049|0.0049|0.0049|0.0049|0.0047|0.0047|0.005|0.0047|0.0049|0.005|0.0048|0.0052|0.0044|0.0038|0.0042|0.004|0.0042
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.1118|1.1819|0.9429|0.9232|0.9493|0.9655|0.9183|0.8903|0.8818|0.8398|0.8702|0.8801|0.847|0.8171|0.8362|0.8801|0.9891|1.0573|0.9798|0.9984|0.934|0.904|0.926|0.874|0.816|0.855|0.856|0.895|0.883|0.858|0.888|0.873|0.804|0.859|0.82|0.867|0.851|0.89|0.934|0.935|0.954|1.054|1.107|1.094|1.051|1.042|1.08|0.998|1.001|1.046|1.034|0.982|0.998|0.91|0.911|0.933|0.848|1.08|1.1|1.188|1.224|1.27|1.226|1.183|1.285|1.28|1.387|1.348|1.346|1.376|1.347|1.386|1.276|1.29|1.278|1.253|1.21|1.02|1.157|1.242|1.325|1.327|1.34|1.34|1.338|1.375|1.312|1.394|1.418|1.363|1.2|1.374|1.484|1.6|1.63|1.646|1.831|1.766|2.076|2.052|1.972|1.979|1.969|1.963|2.023|1.994|2|1.93|1.844|1.999|2.097|1.888|1.98|1.956|1.85|1.865|1.925|2.018|2.06|2.048|2.095|2.182|2.087|1.999|1.897|1.927|2.049|2.111|2.132|2.194|2.325|2.319|2.053|2.048|1.981|1.995|1.989|2.106|2.935|2.926|3.033|3.037|2.8|2.934|2.96|3.005|3.153|3.398|3.372|3.406|3.522|3.353|3.183|3.281|3|2.981|3.266|3.47|3.722|3.869|3.758|3.879|4.099|3.954|3.553|3.159|3.51|3.303|3.228|3.133|3.316|3.309|2.851|2.902|2.859|2.917|3.103|3.043|3.075|3.055|2.974|2.823|2.794|2.78|2.748|2.697|2.574|2.656|2.542|2.603|2.739|2.66|2.554|2.514|2.544|2.476|2.68|2.675|2.918|2.842|2.763|2.756|2.646|2.609|2.415|2.311|2.284|2.525|2.608|2.261|2.964|2.893|3.025|3.121|3.156|2.958|2.959|2.951|2.849|2.777|2.784|2.769|2.775|2.823|2.69|2.796|2.65|2.981|2.762|2.86|3.007|3.001|3.043|3.161|3.107|3.053|3.121|3.264|3.263|3.051|2.891|3.011|3.274|3.559|3.737|2.904|2.927|2.443|2.212|2.385|2.327|2.315
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0397|0.0397|0.0368|0.0355|0.0365|0.038|0.0358|0.0333|0.0323|0.033|0.035|0.0366|0.0343|0.0336|0.0341|0.0353|0.0395|0.0385|0.0364|0.037|0.0343|0.0343|0.0343|0.0332|0.0313|0.0301|0.0302|0.0324|0.0315|0.0306|0.031|0.0299|0.0281|0.0296|0.0291|0.0305|0.0294|0.03|0.031|0.0309|0.0318|0.0347|0.0354|0.0348|0.0337|0.0335|0.0333|0.0307|0.0319|0.0332|0.0336|0.0327|0.0338|0.0313|0.0315|0.0327|0.0293|0.0486|0.0467|0.0487|0.0495|0.0496|0.0453|0.0433|0.0451|0.0475|0.0492|0.0464|0.047|0.047|0.0456|0.0453|0.0412|0.0418|0.042|0.0416|0.0388|0.036|0.0409|0.046|0.0485|0.0498|0.0504|0.0503|0.0512|0.0513|0.0479|0.0529|0.0537|0.0529|0.0508|0.057|0.0587|0.0623|0.06|0.0603|0.0631|0.0634|0.0738|0.0726|0.0716|0.0763|0.0785|0.0812|0.0836|0.0831|0.0865|0.0864|0.0839|0.0887|0.0807|0.0701|0.0706|0.0705|0.0668|0.0668|0.0662|0.0703|0.0689|0.0701|0.0739|0.076|0.0729|0.0725|0.0709|0.0711|0.0829|0.0884|0.0916|0.0943|0.0981|0.0961|0.0829|0.0878|0.0859|0.0894|0.088|0.09|0.1135|0.1114|0.1132|0.1158|0.1139|0.1096|0.1091|0.1061|0.1141|0.1111|0.1139|0.1149|0.1158|0.1055|0.0935|0.0954|0.0831|0.0737|0.0828|0.0959|0.1033|0.1036|0.0952|0.0964|0.0959|0.1021|0.0959|0.0871|0.1099|0.0969|0.0939|0.0866|0.0907|0.086|0.0825|0.0836|0.082|0.0843|0.091|0.0901|0.0859|0.08|0.0772|0.0755|0.0727|0.0722|0.0712|0.0698|0.0694|0.0717|0.0706|0.0718|0.0751|0.0738|0.0715|0.0684|0.0661|0.063|0.0672|0.0723|0.0773|0.0821|0.0841|0.084|0.0846|0.0897|0.0764|0.0704|0.0692|0.0816|0.0868|0.0805|0.0692|0.0665|0.0731|0.0773|0.0614|0.0568|0.0521|0.0502|0.047|0.0455|0.0428|0.039|0.0414|0.0426|0.0404|0.0411|0.0381|0.0442|0.0401|0.0398|0.0416|0.042|0.0419|0.0411|0.0419|0.0417|0.043|0.0489|0.0499|0.0497|0.0507|0.0404|0.0298|0.0309|0.0281|0.0268|0.0291|0.0276|0.0259|0.0272|0.0266|0.0278
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|185.553|185.6266|181.9662|179.632|178.0332|175.5148|172.9903|163.8348|162.1909|162.5725|163.4817|162.2796|149.5663|147.6681|151.558|155.5931|163.7724|160.9943|159.6499|160.2966|164.0118|164.4959|157.5216|149.8504|144.6246|144.3235|144.8187|148.0721|147.0471|144.8812|149.3916|145.2761|138.2643|146.09|140.7561|145.0318|141.6627|148.7286|157.2414|152.7178|152.8975|169.0943|165.4914|164.8512|163.6855|165.2144|166.4933|164.4439|165.4598|173.9322|173.785|165.4423|164.6268|143.0523|143.4899|150.0099|129.6982|179.7704|188.8344|200.4852|203.7771|212.1192|214.1279|214.3237|228.1218|235.7213|244.1112|253.9667|252.6256|257.4907|268.9194|267.1583|258.7045|258.4943|254.7447|253.6606|232.5251|220.9669|246.0406|270.7931|283.28|284.7652|274.2948|280.7778|281.0911|285.9268|282.2519|317.5958|324.3413|314.5441|299.0338|317.1801|309.864|313.5651|331.903|333.0901|318.48|326.9276|334.2043|330.2729|325.2294|327.8312|333.4557|332.4306|337.3591|343.0629|353.0173|345.1954|331.1032|325.7667|337.5624|293.4506|264.7309|266.1681|270.17|269.48|278.3567|281.6196|296.0831|299.9302|306.5219|309.0211|296.1013|301.9091|296.0251|301.616|324.4995|325.057|322.7032|335.436|383.7276|358.7264|321.3512|321.7278|320.0481|323.0889|328.6669|334.6082|364.1312|351.5297|361.4303|351.3029|335.352|328.7616|319.07|318.5441|332.9814|357.6159|356.8348|354.6037|357.8957|349.2843|329.8688|338.8568|299.1537|300.6209|328.2831|370.0008|387.789|424.3532|413.7186|394.3315|395.067|383.0633|367.6342|344.7018|392.7609|387.4473|378.5154|363.0313|352.7804|335.1201|307.3472|304.7715|299.6534|297.927|294.56|277.9529|277.4492|280.5325|270.9828|251.136|239.9931|241.078|234.3777|229.6355|215.6973|212.0896|209.1639|212.1127|217.5567|207.9515|201.6761|198.1839|194.3659|190.9807|202.0167|203.4743|204.995|212.9143|206.174|203.6016|200.339|203.7342|186.6589|181.5218|178.2708|183.0653|185.7096|184.3508|201.6906|194.1195|191.3124|194.0109|186.2655|187.2627|190.2175|190.5466|189.6984|190.2138|204.1176|210.3982|212.3913|218.6115|213.3609|219.4405|219.2384|223.2997|187.1605|187.4164|191.5071|194.7308|183.2038|182.8273|182.2002|188.5048|188.6348|196.7188|194.5765|184.8689|183.9349|177.0225|168.1697|167.77|167.2945|158.7963|150.5772|151.4245|143.9707|136.0725|118.1225|108.3034
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.5031|0.5129|0.5899|0.5524|0.5815|0.4666|0.4471|0.4062|0.3925|0.3861|0.377|0.3825|0.3658|0.3556|0.3666|0.3715|0.4046|0.4382|0.4283|0.4233|0.4076|0.3993|0.3963|0.376|0.3487|0.3635|0.3626|0.3579|0.352|0.3417|0.3512|0.3355|0.3101|0.3249|0.3202|0.3351|0.3344|0.3507|0.3619|0.3545|0.3642|0.3953|0.4077|0.3816|0.3582|0.3481|0.3522|0.3423|0.3475|0.3433|0.3458|0.346|0.3775|0.3574|0.3618|0.3876|0.2603|0.3886|0.3921|0.4369|0.4363|0.4529|0.3621|0.3474|0.3741|0.3808|0.3972|0.3871|0.3812|0.3948|0.385|0.3821|0.3398|0.3493|0.3428|0.3357|0.3133|0.2809|0.3202|0.3563|0.3706|0.3727|0.3828|0.3774|0.3815|0.3747|0.3517|0.3772|0.379|0.3585|0.3289|0.3657|0.4343|0.4467|0.4359|0.4372|0.4733|0.4698|0.5318|0.5302|0.5146|0.511|0.5218|0.5254|0.5452|0.5441|0.5437|0.5406|0.5206|0.5497|0.5583|0.4989|0.5222|0.5141|0.4886|0.4933|0.4835|0.5112|0.5138|0.5175|0.5281|0.5303|0.5133|0.4919|0.4673|0.4879|0.5304|0.5273|0.5239|0.5441|0.56|0.5543|0.4891|0.4964|0.4918|0.4977|0.503|0.5152|0.6845|0.6618|0.7026|0.6914|0.6612|0.6584|0.6405|0.6627|0.7129|0.7966|0.7693|0.7683|0.762|0.7202|0.6764|0.6991|0.611|0.6067|0.6676|0.7206|0.7952|0.8517|0.8129|0.8168|0.7595|0.7648|0.6965|0.5956|0.78|0.7534|0.7283|0.607|0.711|0.6924|0.693|0.6741|0.6758|0.6652|0.698|0.6518|0.6471|0.6515|0.6492|0.6251|0.655|0.6511|0.6405|0.6153|0.6127|0.6392|0.6228|0.6348|0.6659|0.6068|0.5295|0.5249|0.512|0.4888|0.533|0.5296|0.5551|0.5924|0.5894|0.5924|0.5874|0.6005|0.5453|0.5453|0.5196|0.6041|0.6134|0.5701|0.7015|0.6793|0.6917|0.7046|0.732|0.7413|0.7932|0.9086|0.9995|0.9901|1.0202|0.9867|0.8442|0.7608|0.6805|0.6588|0.6263|0.7043|0.6921|0.7203|0.745|0.6956|0.7279|0.7089|0.7136|0.7065|0.7045|0.734|0.7385|0.6781|0.6614|0.7251|0.6634|0.6505|0.673|0.6535|0.685|0.7611|0.6682|0.4551|0.4376|0.4415
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6123|0.6123|0.6033|0.5901|0.6306|0.6635|0.6541|0.5695|0.6333|0.6153|0.5035|0.4758|0.5333|0.6158|0.6719|0.6559|0.6645|0.7137|0.7072|0.8603|0.9024|0.8807|0.8712|0.8814|0.8877|0.9178|0.9153|0.9309|0.9441|0.9428|1.0385|0.999|0.908|0.929|0.9041|0.8326|0.836|0.8522|0.9024|0.8921|0.8884|0.9693|0.9666|0.8322|0.8074|0.7794|0.8053|0.8731|0.8973|0.929|0.9549|0.9919|0.9994|0.7823|0.8052|0.7955|0.812|0.8153|0.7663|1.0538|1.0443|1.0931|1.1358|1.0736|1.0733|1.0761|1.1055|1.1917|1.333|1.3042|1.191|1.1544|1.0956|1.0372|1.1151|0.9835|0.9429|1.0507|1.0279|1.1|1.1552|1.1403|1.2037|1.1122|1.1104|0.9071|0.835|1.0165|0.8375|0.8093|0.7291|0.704|0.7024|0.7197|0.7181|0.6633|0.6594|0.6843|0.5044|0.4986|0.4956|0.4839|0.4671|0.45|0.4307|0.4156|0.4125|0.4007|0.4125|0.4101|0.4168|0.4357|0.4254|0.4109|0.4049|0.4074|0.3943|0.4217|0.3969|0.4119|0.438|0.4349|0.4326|0.4376|0.4562|0.4174|0.4114|0.3901|0.4464|0.4576|0.417|0.5153|0.502|0.5058|0.5151|0.5337|0.5231|0.52|0.525|0.5154|0.4954|0.494|0.4665|0.5272|0.5063|0.4716|0.4738|0.4497|0.5155|0.494|0.5052|0.5177|0.4916|0.4685|0.4217|0.4251|0.414|0.4225|0.4327|0.4288|0.4264|0.4253|0.4545|0.391|0.4069|0.3839|0.3651|0.3835|0.3897|0.3678|0.3862|0.3885|0.3944
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.005|0.0051|0.0049|0.0049|0.0051|0.005|0.005|0.0048|0.0047|0.0047|0.0049|0.005|0.0047|0.0046|0.0046|0.0048|0.0053|0.0057|0.0055|0.0056|0.0055|0.0053|0.005|0.0048|0.0046|0.0045|0.0045|0.0048|0.0047|0.0046|0.0047|0.0046|0.0043|0.0046|0.0045|0.0047|0.0047|0.0047|0.0049|0.0047|0.0048|0.0053|0.0054|0.0053|0.0052|0.0051|0.0049|0.0048|0.0049|0.0051|0.0051|0.0049|0.0052|0.0046|0.0046|0.0045|0.004|0.0054|0.0054|0.0059|0.006|0.0062|0.0058|0.0055|0.0059|0.0059|0.006|0.0061|0.006|0.0062|0.006|0.006|0.0056|0.0057|0.0056|0.0056|0.0052|0.0048|0.0056|0.0059|0.006|0.0065|0.0065|0.0063|0.0064|0.0065|0.0061|0.0065|0.0065|0.0063|0.0058|0.0067|0.0072|0.0076|0.0073|0.0072|0.0076|0.0074|0.0085|0.0086|0.0084|0.0085|0.0085|0.0085|0.0088|0.0088|0.009|0.009|0.0088|0.0093|0.0094|0.0087|0.0088|0.0087|0.0084|0.0084|0.0082|0.0087|0.0088|0.0088|0.0089|0.0091|0.0089|0.0086|0.0083|0.0086|0.0091|0.0094|0.0093|0.0094|0.0098|0.0097|0.0089|0.0086|0.0086|0.0089|0.0092|0.0102|0.0116|0.0113|0.0114|0.0111|0.0105|0.0104|0.0103|0.0106|0.0113|0.0123|0.0119|0.012|0.0117|0.0111|0.0102|0.0104|0.0093|0.0095|0.0108|0.0114|0.0127|0.0137|0.0129|0.0121|0.0119|0.0117|0.0106|0.0094|0.0118|0.0107|0.0103|0.0092|0.01|0.0096|0.0091|0.0089|0.0088|0.0089|0.0092|0.0087|0.0087|0.0085|0.0084|0.0084|0.0084|0.0083|0.0081|0.0081|0.008|0.0082|0.0081|0.0082|0.0085|0.0084|0.0082|0.008|0.008|0.0077|0.0081|0.0081|0.0084|0.0088|0.0088|0.0086|0.0086|0.0091|0.0084|0.0084|0.0081|0.0086|0.009|0.0084|0.0099|0.0098|0.0097|0.0098|0.0097|0.0096|0.0097|0.0098|0.0098|0.0096|0.0096|0.0093|0.0097|0.0107|0.0094|0.0093|0.0088|0.0096|0.0093|0.0093|0.0095|0.0091|0.009|0.0089|0.0087|0.0084|0.0084|0.0088|0.0085|0.0082|0.0082|0.009|0.0088|0.009|0.009|0.0085|0.0092|0.0089|0.0082|0.0089|0.0087|0.0087
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0068|0.0068|0.0066|0.0066|0.0067|0.0067|0.0067|0.0063|0.0062|0.0064|0.0066|0.0067|0.0061|0.006|0.0061|0.0063|0.007|0.0071|0.0069|0.0069|0.0068|0.0068|0.0067|0.0066|0.0063|0.0063|0.0063|0.0064|0.0063|0.0063|0.0064|0.0063|0.006|0.0062|0.006|0.0062|0.0062|0.0062|0.0064|0.0062|0.0064|0.0071|0.0074|0.0073|0.007|0.0071|0.0071|0.007|0.0072|0.0069|0.0066|0.0064|0.0065|0.006|0.006|0.0059|0.0053|0.0067|0.0067|0.0069|0.0072|0.0074|0.0073|0.0071|0.0072|0.0074|0.0081|0.0081|0.0082|0.0083|0.008|0.0073|0.007|0.0071|0.0071|0.0069|0.0066|0.0061|0.007|0.0074|0.0077|0.0079|0.0081|0.008|0.0079|0.008|0.0075|0.0078|0.0077|0.0075|0.0075|0.0081|0.0089|0.0092|0.0094|0.0095|0.0098|0.0103|0.0115|0.0113|0.0109|0.0108|0.0113|0.0112|0.0114|0.0111|0.0112|0.0112|0.0113|0.0119|0.0117|0.0109|0.0116|0.0115|0.0111|0.011|0.0111|0.0121|0.0121|0.0119|0.012|0.0114|0.0106|0.0102|0.0101|0.0101|0.0109|0.0116|0.0119|0.0121|0.0131|0.0131|0.0117|0.0118||0.0118|0.0123|0.0119|0.0153|0.0152|0.0158|0.0168|0.015|0.0155|0.0156|0.0164|0.0157|0.0135|0.0136|0.0135|0.0141|0.0143|0.013|0.0134|0.0119|0.012|0.0134|0.0143|0.0151|0.016|0.0153|0.0144|0.0142|0.0139|0.0131|0.0114|0.0141|0.0121|0.0119|0.0111|0.012|0.0125|0.0095|0.0091|0.0086|0.0087|0.0092|0.0085|0.0084|0.008|0.0079|0.0077|0.0078|0.0077|0.0075|0.0074|0.0072|0.0075|0.0073|0.0074|0.0076|0.0075|0.0074|0.0072|0.0074|0.0072|0.0076|0.0075|0.0078|0.0083|0.0083|0.0081|0.0082|0.0086|0.0079|0.0078|0.0075|0.0084|0.0086|0.0081|0.0096|0.0093|0.0094|0.0097|0.0094|0.0094|0.0096|0.0089|0.0086|0.0081|0.0081|0.0079|0.0081|0.0082|0.0079|0.0081|0.0076|0.0087|0.0084|0.0082|0.0081|0.0078|0.0075|0.0074|0.0075|0.0072|0.0072|0.0074|0.0074|0.0071|0.0071|0.0079|0.0076|0.0078|0.0081|0.0077|0.0081|0.0082|0.0074|0.0075|0.0074|0.0073
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.8643|0.8682|0.837|0.8343|0.8691|0.8652|0.824|0.8241|0.818|0.835|0.8543|0.8602|0.7979|0.7781|0.79|0.809|0.8848|0.9381|0.9184|0.9309|0.896|0.9085|0.8937|0.8639|0.8181|0.8133|0.8181|0.9161|0.909|0.8824|0.8914|0.8433|0.8071|0.84|0.8205|0.8491|0.8368|0.851|0.8528|0.8473|0.8601|0.9141|0.9581|0.9424|0.9135|0.9077|0.8783|0.7936|0.8277|0.8768|0.8993|0.8941|0.8622|0.7641|0.7581|0.734|0.6726|0.7784|0.8414|0.9362|0.9333|0.952|0.8837|0.8682|0.9283|0.9424|0.9714|0.9295|0.9311|0.9433|0.9005|0.8761|0.775|0.79|0.829|0.814|0.753|0.6679|0.786|0.872|0.8941|0.921|0.913|0.8871|0.878|0.901|0.851|0.87|0.863|0.8591|0.843|0.949|0.9811|1.0361|1.0572|1.031|1.0961|1.1962|1.2783|1.2864|1.2162|1.2139|1.238|1.2342|1.2482|1.2229|1.2597|1.1862|1.181|1.247|1.258|1.1575|1.1681|1.1474|1.0639|1.022|1.067|1.0977|1.1052|1.1481|1.2022|1.2343|1.1024|1.0327|1.0048|1.0755|1.144|1.127|1.1321|1.17|1.2331|1.2071|0.994|1.0241|0.9732|0.984|0.9979|1.1435|1.3245|1.3555|1.4612|1.4742|1.3298|1.3152|1.3124|1.3427|1.4734|1.626|1.6461|1.6514|1.7021|1.644|1.4641|1.4797|1.3917|1.3819|1.5362|1.6264|1.6577|1.7296|1.6335|1.5743|1.439|1.3869|1.3042|1.2624|1.3933|1.4215|1.4314|1.213|1.1582|1.1049|1.1461|1.194|1.2212|1.2491|1.3013|1.2242|1.21|1.1621|1.1569|1.1333|1.1151|1.1029|1.08|1.0641|1.065|1.116|1.1105|1.1152|1.1423|1.1221|1.0896|1.0611|1.0515|1.0413|1.1115|1.0421|1.0652|1.1042|1.0953|1.0814|1.1273|1.0949|1.0123|1.0531|1.0054|1.1046|1.1011|1.068|1.1251|1.08|1.0861|1.1049|1.0885|1.061|1.1021|1.0922|1.0634|1.0963|1.1014|0.9867|1.159|1.2127|1.0753|0.8482|0.8091|0.7902|0.763|0.7602|0.754|0.751|0.7311|0.7301|0.7191|0.71|0.708|0.721|0.7122|0.7012|0.7051|0.7351|0.7002|0.7192|0.7281|0.7171|0.73|0.7141|0.694|0.7086|0.6932|0.7021
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|8.7E-5|8.7E-5|8.5E-5|8.5E-5|8.6E-5|8.6E-5|8.6E-5|8.3E-5|8.3E-5|8.3E-5|8.5E-5|8.5E-5|8.3E-5|8.2E-5|8.4E-5|8.5E-5|9.1E-5|9.4E-5|9.2E-5|9.1E-5|8.9E-5|9.0E-5|9.0E-5|8.5E-5|8.3E-5|8.3E-5|8.3E-5|8.8E-5|8.8E-5|8.7E-5|8.9E-5|8.8E-5|8.3E-5|8.6E-5|8.6E-5|8.7E-5|8.6E-5|8.9E-5|9.1E-5|9.0E-5|9.1E-5|9.3E-5|9.3E-5|9.1E-5|9.0E-5|8.7E-5|8.3E-5|7.9E-5|7.9E-5|8.0E-5|7.9E-5|7.9E-5|7.9E-5|7.6E-5|7.6E-5|7.4E-5|7.0E-5|8.1E-5|8.2E-5|8.9E-5|9.1E-5|9.4E-5|8.6E-5|8.5E-5|8.6E-5|8.8E-5|9.2E-5|9.3E-5|9.2E-5|9.3E-5|9.0E-5|8.7E-5|8.3E-5|8.3E-5|8.4E-5|8.3E-5|7.9E-5|7.8E-5|8.5E-5|8.7E-5|9.0E-5|9.1E-5|8.9E-5|8.8E-5|8.7E-5|8.6E-5|8.3E-5|8.8E-5|8.7E-5|8.7E-5|8.6E-5|9.3E-5|9.7E-5|0.0001|0.000101|0.000101|0.000107|0.000114|0.000119|0.000118|0.000115|0.000116|0.000117|0.000117|0.00012|0.000117|0.000119|0.000114|0.000116|0.000122|0.000123|0.000116|0.000117|0.000116|0.000114|0.000114|0.000115|0.000118|0.000118|0.000117|0.000118|0.00012|0.000118|0.000114|0.000111|0.000114|0.000123|0.000124|0.000122|0.000126|0.000132|0.000127|0.000114|0.000116|0.000114|0.000114|0.000118|0.000129|0.000152|0.000147|0.000149|0.000151|0.00014|0.000141|0.000142|0.000143|0.000154|0.000164|0.000159|0.000159|0.000163|0.000161|0.000144|0.000145|0.000133|0.000134|0.000151|0.000165|0.00018|0.00019|0.000185|0.000183|0.000186|0.000184|0.00018|0.000174|0.000166|0.000144|0.000141|0.000137|0.000128|0.000121|0.000118|0.000124|0.000126|0.000107|0.00011|0.000106|0.000103|0.0001|9.9E-5|9.7E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.2E-5|9.3E-5|9.1E-5|9.1E-5|9.5E-5|9.5E-5|9.1E-5|9.1E-5|9.1E-5|8.9E-5|9.0E-5|8.9E-5|8.9E-5|9.3E-5|9.4E-5|9.4E-5|8.7E-5|8.5E-5|8.2E-5|8.1E-5|8.0E-5|8.7E-5|9.0E-5|8.8E-5|9.7E-5|9.5E-5|9.5E-5|9.7E-5|9.5E-5|9.4E-5|9.7E-5|9.0E-5|8.9E-5|8.7E-5|8.6E-5|8.3E-5|8.9E-5|9.2E-5|8.8E-5|9.1E-5|9.1E-5|8.6E-5|8.6E-5|7.7E-5|7.6E-5|7.6E-5|6.9E-5|6.8E-5|6.8E-5|6.7E-5|6.7E-5|6.8E-5|6.7E-5|6.6E-5|6.6E-5|6.9E-5|7.0E-5|7.8E-5|7.3E-5|7.1E-5|7.4E-5|7.4E-5|7.3E-5|7.3E-5|7.2E-5|7.2E-5
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0977|0.0984|0.095|0.0951|0.0972|0.0969|0.0963|0.0938|0.0918|0.093|0.0951|0.0951|0.0928|0.0912|0.092|0.0935|0.1043|0.1081|0.1039|0.1052|0.1068|0.104|0.1037|0.1008|0.096|0.0962|0.0949|0.1009|0.1004|0.0986|0.1011|0.0977|0.0921|0.0969|0.0951|0.0978|0.0961|0.0997|0.1016|0.0988|0.1012|0.1092|0.1078|0.1034|0.1004|0.0985|0.0933|0.089|0.0887|0.0925|0.0918|0.0901|0.0914|0.0833|0.0827|0.0817|0.0756|0.0917|0.0944|0.0999|0.1044|0.1068|0.1046|0.1009|0.1035|0.1074|0.11|0.1078|0.1077|0.1139|0.109|0.107|0.0985|0.0986|0.0989|0.0976|0.0913|0.0854|0.0944|0.1034|0.1085|0.1091|0.108|0.1085|0.1078|0.1078|0.1032|0.1078|0.1088|0.108|0.1059|0.1112|0.1203|0.1246|0.1238|0.1238|0.1324|0.1358|0.1441|0.1385|0.1386|0.1371|0.1378|0.1335|0.1367|0.1394|0.1411|0.131|0.1326|0.1415|0.1298|0.1249|0.1244|0.122|0.1152|0.1141|0.1153|0.1193|0.1205|0.1218|0.1235|0.1249|0.119|0.1137|0.1116|0.1186|0.128|0.1313|0.1324|0.1324|0.1318|0.1309|0.1189|0.1189|0.1181|0.1202|0.1221|0.1332|0.1572|0.154|0.1603|0.1624|0.1498|0.1479|0.1493|0.1491|0.155|0.1595|0.1665|0.1716|0.143|0.1373|0.1273|0.128|0.1171|0.1176|0.1232|0.1331|0.1418|0.1495|0.1416|0.1367|0.1272|0.1225|0.1127|0.11|0.1255|0.1134|0.1111|0.1086|0.1113|0.1098|0.1055|0.1072|0.1004|0.1009|0.1058|0.1084|0.1086|0.1104|0.1086|0.112|0.084|0.0838|0.0816|0.0813|0.0808|0.0831|0.0803|0.0811|0.0848|0.0827|0.0822|0.0796|0.0791|0.0766|0.0818|0.0824|0.0838|0.0885|0.0873|0.0874|0.0907|0.0959|0.086|0.0799|0.0781|0.0838|0.0878|0.0843|0.0958|0.0922|0.0951|0.0999|0.1004|0.0984|0.0979|0.0983|0.0966|0.0954|0.0961|0.0922|0.091|0.093|0.0855|0.0864|0.0846|0.0901|0.0872|0.0874|0.0869|0.0847|0.0831|0.0822|0.0804|0.0814|0.0792|0.0809|0.0793|0.0756|0.076|0.0836|0.0776|0.079|0.0793|0.077|0.0811|0.0789|0.0767|0.0754|0.074|0.074
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.4586|0.4469|0.4478|0.4344|0.4503|0.46|0.4686|0.4711|0.4618|0.456|0.4609|0.4922|0.4957|0.4836|0.5009|0.5155|0.5427|0.6116|0.605|0.5955|0.5747|0.5416|0.5081|0.4923|0.487|0.5127|0.5142|0.5049|0.5095|0.4986|0.5145|0.4995|0.4742|0.4975|0.4822|0.4917|0.498|0.521|0.557|0.5469|0.5745|0.5754|0.5377|0.5191|0.4935|0.4891|0.4887|0.5113|0.5075|0.5032|0.4877|0.4796|0.5241|0.4689|0.4711|0.4907|0.4387|0.618|0.6167|0.6656|0.6703|0.6812|0.6704|0.6407|0.6534|0.7039|0.7353|0.6262|0.6371|0.657|0.6654|0.6736|0.6331|0.6297|0.6269|0.6405|0.6291|0.5979|0.6411|0.7186|0.7892|0.7933|0.7529|0.6792|0.679|0.6619|0.615|0.6219|0.6385|0.6221|0.6216|0.6822|0.7449|0.7646|0.7635|0.76|0.8056|0.8208|0.8685|0.8654|0.8359|0.8352|0.8431|0.8005|0.832|0.9081|0.9285|0.9016|0.9181|0.9231|0.8975|0.831|0.8128|0.8182|0.7607|0.762|0.7838|0.8428|0.843|0.818|0.8629|0.8829|0.8326|0.7592|0.6577|0.7205|0.8302|0.9209|0.9237|0.9496|0.9523|0.9678|0.8622|0.8787|0.8681|0.8898|0.9207|0.9298|1.043|1.08|1.0751|1.078|0.9939|0.9715|0.9904|1.0159|1.0575|1.1882|1.1675|1.1684|1.1771|1.2084|1.1287|1.1618|1.0192|1.0082|1.1181|1.0805|1.1782|1.2509|1.2349|1.3697|1.3458|1.3755|1.1867|1.1535|1.2178|1.0144|1.0141|0.994|1.0123|1.0021|0.9156|0.8113|0.792|0.798|0.8134|0.7248|0.7416|0.7349|0.7302|0.71|0.6933|0.6902|0.6872|0.6464|0.6399|0.6415|0.6428|0.6824|0.634|0.622|0.6149|0.5766|0.512|0.4299|0.5064|0.5891|0.5944|0.6536|0.6534|0.6589|0.6991|0.7406|0.7422|0.6953|0.5897|0.6599|0.6196|0.6193|0.6603|0.6831|0.5886|0.5925|0.6038|0.5777|0.6078|0.5226|0.4865|0.4861|0.4883|0.4603|0.5088|0.5205|0.5078|0.4979|0.4895|0.5128|0.4861|0.5052|0.4825|0.4965|0.5031|0.4996|0.4425|0.3917|0.3763|0.4063|0.3782|0.3067|0.3074|0.3241|0.2581|0.2602|0.2612|0.2599|0.2668|0.2938|0.2726|0.2625|0.2648|0.2654
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.0923|0.0927|0.0965|0.0961|0.0973|0.1065|0.1057|0.1069|0.1092|0.1066|0.0961|0.0939|0.0944|0.0955|0.0986|0.0977|0.0948|0.0993|0.0992|0.0991|0.099|0.0922|0.1024|0.1015|0.1016|0.1057|0.0953|0.1059|0.1059|0.1019|0.1056|0.1058|0.1059|0.1058|0.1025|0.103|0.1065|0.111|0.1131|0.1045|0.1087|0.1086|0.102|0.1099|0.1132|0.0817|0.0796|0.0785|0.0774|0.0804|0.0805|0.0793|0.0819|0.0754|0.0751|0.0742|0.0681|0.0842|0.0857|0.0888|0.0898|0.0915|0.0905|0.0873|0.0896|0.0766|0.0769|0.0728|0.0727|0.0727|0.0721|0.0716|0.0664|0.0654|0.0655|0.0645|0.0622|0.0685|0.0721|0.0753|0.0782|0.0964|0.0938|0.0952|0.0862|0.081|0.0849|0.0838|0.0831|0.0865|0.0864|0.0889|0.082|0.0828|0.083|0.0821|0.0843|0.0939|0.0964|0.0967|0.095|0.0936|0.0913|0.0922|0.093|0.0932|0.0945|0.0923|0.0921|0.0956|0.0948|0.0878|0.0872|0.0869|0.0847|0.0842|0.0702|0.0697|0.0702|0.0704|0.0699|0.0699|0.0685|0.0677|0.0594|0.0591|0.0625|0.0641|0.061|0.0637|0.0757|0.0745|0.0692|0.0632|0.0622|0.0642|0.0649|0.0684|0.0724|0.0649|0.0659|0.0593|0.0473|0.0473|0.0456|0.0469|0.0469|0.0499|0.0513|0.0555|0.0509|0.0598|0.0545|0.0526|0.0373|0.0379|0.0415|0.0754|0.0666|0.0789|0.0732|0.0723|0.0724|0.0645|0.1115|0.1065|0.0798|0.0859|0.1149|0.1184|0.107|0.1185|0.1246|0.1105|0.1095|0.141|0.1376|0.1322|0.1352|0.1387|0.1371|0.1383|0.1352|0.1465|0.1424|0.143|0.181|0.182|0.1792|0.1807|0.1904|0.2011|0.1912|0.2106|0.2112|0.2073|0.2122|0.2142|0.215|0.2158|0.2131|0.2066|0.2133|0.2366|0.2295|0.2349|0.2213|0.2213|0.22|0.2208|0.2277|0.215|0.2461|0.25|0.2426|0.2018|0.2068|0.2099|0.2098|0.2095|0.2419|0.2344|0.2193|0.2181|0.2133|0.2137|0.2119|0.2263|0.2249|0.2283|0.2189|0.2112|0.1988|0.1982|0.1987|0.1951|0.1944|0.1974|0.196|0.1905|0.1911|0.2039|0.1989|0.197|0.1916|0.1867|0.243|0.2943|0.2992|0.2956|0.3015|0.309
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0107|0.012|0.0114|0.0114|0.0116|0.0116|0.0118|0.0118|0.0116|0.0116|0.0123|0.0126|0.0117|0.0113|0.0112|0.0115|0.0127|0.0125|0.0123|0.0118|0.0116|0.0113|0.0114|0.0113|0.0109|0.0109|0.0109|0.0113|0.0112|0.011|0.0112|0.011|0.0107|0.0113|0.0108|0.0111|0.0107|0.0113|0.0112|0.0113|0.0115|0.0127|0.0128|0.0127|0.0123|0.0125|0.0126|0.0126|0.0128|0.0137|0.014|0.0135|0.0139|0.0137|0.0133|0.0145|0.0127|0.0159|0.0168|0.0168|0.0181|0.0181|0.0206|0.02|0.0203|0.0209|0.0212|0.0215|0.0219|0.0224|0.0221|0.0219|0.0209|0.0213|0.0208|0.0202|0.0193|0.0178|0.0198|0.0205|0.0214|0.0214|0.0207|0.0203|0.0209|0.0212|0.0198|0.0205|0.0208|0.0211|0.019|0.0218|0.0235|0.0242|0.0246|0.024|0.0256|0.0232|0.0279|0.0281|0.0282|0.0283|0.0282|0.0289|0.0295|0.0288|0.0284|0.0277|0.0273|0.0291|0.029|0.0274|0.0279|0.0273|0.0267|0.0268|0.0273|0.0277|0.0272|0.0273|0.0276|0.0284|0.0292|0.0294|0.0282|0.0282|0.0297|0.0309|0.0305|0.0307|0.0318|0.0312|0.0291|0.0292|0.0291|0.0293|0.0303|0.0289|0.0353|0.0345|0.0358|0.0361|0.0339|0.0347|0.0346|0.035|0.0357|0.0387|0.0379|0.0383|0.0393|0.0396|0.038|0.0396|0.0377|0.0379|0.0402|0.0432|0.0456|0.0486|0.0476|0.0485|0.0462|0.0435|0.0416|0.0412|0.0444|0.04|0.0393|0.0381|0.0392|0.0375|0.0377|0.0402|0.0364|0.0363|0.0375|0.0368|0.0346|0.0327|0.0324|0.0331|0.0342|0.0344|0.0343|0.0343|0.0345|0.0347|0.0337|0.0336|0.0354|0.0341|0.039|0.0389|0.0405|0.0388|0.04|0.0416|0.0437|0.0457|0.0473|0.0471|0.0463|0.0477|0.0458|0.0456|0.0434|0.0506|0.0491|0.0461|0.0497|0.0501|0.0443|0.0447|0.0417|0.0416|0.042|0.0415|0.0401|0.0393|0.0392|0.0375|0.0404|0.0415|0.0374|0.0376|0.0365|0.0351|0.0392|0.0413|0.0347|0.0345|0.0338|0.0325|0.0323|0.0318|0.0318|0.0331|0.0328|0.0317|0.0315|0.0325|0.0327|0.0335|0.0337|0.0334|0.0345|0.0373|0.0372|0.038|0.0378|0.0364
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1602|1618|1608.8|1608.2|1608.2|1605.6|1605|1603.8|1601.2|1591.5|1588|1587.9|1583.6|1595.4|1587.1|1590.7|1584.6|1590.9|1580.4|1574.9|1584.1|1594|1606.7|1602.2|1599.3|1598.3|1586.9|1584.4|1590.8|1587.3|1588.5|1572.6|1583.4|1579.1|1572|1600.5|1590.9|1607.2|1594.5|1597.9|1625.7|1619.1|1600.2|1604.6|1590.5|1593.8|1593.6|1586.7|1560.3|1552.3|1540.3|1544.1|1516.3|1510.7|1502.1|1499.3|1504.2|1552.3|1577.8|1550.5|1537.5|1530.9|1528.9|1527.9|1547.2|1538.1|1538.1|1537.7|1549.6|1552.7|1552.6|1539.2|1532.9|1524.6|1498.9|1482.4|1481.7|1482.5|1476.2|1474.7|1479.6|1483.6|1498.7|1482.2|1496.4|1495.3|1494.1|1491.5|1489|1489.2|1489.1|1476.7|1479|1479.6|1476.7|1478.1||1491.9|1489.9|1460.5|1457.9|1458.8|1450.4|1435.7|1445|1462.9|1454.4|1447.2|1455.2|1452.8|1490.1|1506|1510.4|1510.8|1500.8|1500.2|1503.4|1497.7|1495|1499.1|1485.6|1482.7|1472.8|1472.8|1483.7|1496.3|1481.3|1481.3||1508.1|1509.7|1484|1470.5|1493.7|1495.7|1494.9|1513.4|1527.7|1536.5|1543|1537.7|1542.8|1537.9|1545.5|1537.5|1560.5|||1556.6|1552.7|1548.2|1557.9|1557.6|1555.4|1550.9|1541.9|1548.5|1546.7|1562.2|1571.6|1565.6|1569|1576.4|1567.3|1562.7|1569.7|1583.6|1583.2|1577.1|1567.5|1578.9|1588.1|1588.3|1593|1595.3|1596.3|1582.3|1581.4|1581.4|1584.5|1588.6|1611.2|1601.9|1598.3|1604.4|1609.5|1617.9|1605|1594.4|1595|1603.4|1597.6||1593.3|1591.3|1592.9|1578.9|1564.2|1559.3|1574.1|1581.1|1575.5|1565.7|1564.4|1557.9|1547.4|1547.2|1549.9|1557.6|1567.2|1588.2||1583.1|1576.5|1571.2|||1568.9|1560.9|1557.2|1539.2|1537.6|1536.9|1511.8|1507.9|1504.7|1503|1491.9|1503.6|1476.3|1468.8|1477.8|1472.4|1464.6|1457.2|1459.5|1460.3|1466.4|1470.4|1469.2|1472.1|1482.4|1483.7|1492.8|1490.5|1486.8|1496.9|1507.7|1507.4|1490.5|1482.9|1482.1
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3701.8|3752.7|3741.7|3776.2|3768.7|3785.8|3763.5|3798.1001|3798.8999|3768.7|3740.8|3699.2|3715.2|3751|3760|3805.3999|3823.2|3818.8|3783.8|3776.8999|3758.6001|3787.7|3805.6001|3782.5|3771|3788.3999|3774.2|3757.3|3729.8|3704.7|3711.3999|3696.5|3711.7|3709.7|3728.1001|3765.5|3759|3778.3|3805.3|3853.2|3872|3868.5|3825|3833.8999|3805.3|3831.8|3826.3999|3835.8|3796|3758|3732.6001|3662.5|3644.5|3632.6001|3609.7|3575.7|3570.7|3708.6001|3830.3|3745|3698.3|3695|3671.7|3668.7|3735.1001|3698.2|3666.3|3650.8|3668.3999|3673|3671.8999|3653.1001|3593|3562|3523.8999|3530.5|3515.3999|3496|3476.8999|3452.1001|3468.8|3478|3506.8|3449.8999|3488.2|3516.3999|3471.8999|3557.3|3560|3549.8999|3525.8|3505.6001|3510.6001|3482.1001|3471|3489.6001||3467.3|3446|3410|3410|3406.8999|3369.3999|3319.3|3333.3999|3389.7|3379|3376.7|3449.8|3498.6001|3529|3518.1001|3519.8|3490.7|3464.3|3435.7|3417.8999|3416.7|3415.5|3501.2|3454|3434.5|3371.8999|3344.6001|3372.5|3387.2|3367.6001|3355.8||3413.8|3415.3999|3380.8999|3324.3999|3397.1001|3379.6001|3375|3448.8999|3487.8|3500|3540.3999|3506.7|3507|3481.3999|3510.5|3502.1001|3577.7|||3579.6001|3564.1001|3556.3999|3567.5|3560|3544.8999|3537.2|3522.2|3543.6001|3509.2|3591.7|3578.3|3554.8|3545.2|3565.8999|3539|3507.6001|3520.3999|3554.2|3566.1001|3539.6001|3517.3999|3525|3500.3|3448.8|3430.1001|3451.7|3439.3|3431.5|3432.1001|3339|3307.2|3326|3311|3292.7|3285.5|3274|3284.7|3299.3999|3296.5|3274.2|3281.2|3294.3999|3279.8||3270.6001|3288.6001|3313.2|3276|3237.2|3207|3220.3999|3208.7|3238.5|3216.5|3209.5|3199.8999|3171.2|3162.6001|3170.8999|3184.8|3209.2|3236||3230.8|3214.1001|3190.6001|||3184.7|3194.8|3208.6001|3172.8999|3155.5|3126|3098.8|3088.2|3091.1001|3075.3|3044.8|3065.8999|3024|3004.8999|3023.8999|3015.1001|3009|2990.6001|2972.6001|2967.8|3007.3|3016.1001|3040.1001|3049.3|3057.8999|3054.1001|3080.1001|3051.6001|3041.3999|3041.3999|3034.8999|3048.2|3035.7|3020.8|3006.3
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|8452.7998|8556.9004|8514.5996|8418.2998|8373.9004|8286.2998|8222.2002|8177.3999|8208.0996|8164.6001|8101|8029.7998|8012.7002|8093.7998|8063.2998|8085.7002|8190.6001|8163.8999|8226.7998|8215.5996|8339.0996|8491.5996|8531.4004|8495.5|8430|8451.0996|8371.5|8341.7998|8317.0996|8290.5|8389.0996|8308|8315.7002|8236.2002|8185.3999|8298.7002|8186.8999|8170.2002|8130|8015.8999|8062.7998|8052.5|8029.3999|8046.2002|8043.2002|8118|8048.1001|7934.3999|7870.3999|7833.1001|7759.6001|7694|7635.3999|7549.3999|7528.6001|7501.7998|7487.3999|7871.8999|8102.5|8003.6001|7882.1001|7913.6001|7871.7998|7831.2998|7901.6001|7856|7806.2998|7849.7002|7928.1001|7888.6001|7880.6001|7826.6001|7752.6001|7712.8999|7648.2002|7594.2002|7581.7002|7599.5|7556.6001|7544.3999|7572.6001|7564|7600.2002|7494.2998|7621.1001|7601.1001|7597.1001|7575.7002|7588.2998|7596.7998|7511.2998|7472.2002|7475.2002|7476.2002|7445.7998|7467.1001||7510.5|7463.3999|7417.2002|7396.8999|7288|7216.5|7166.7998|7210.6001|7331.2002|7307.1001|7270.2998|7350.8999|7416|7377.1001|7370|7347.1001|7284.6001|7278.2002|7276.6001|7245.2002|7274|7271.7998|7352.5|7268|7216|7187|7143.6001|7122|7130.1001|7121.1001|7117.2002||7210.3999|7131.7002|7063.5|6970.2998|7095.1001|7097.6001|7065.2998|7211.7998|7267.2002|7267.8999|7359.3999|7363.2998|7340.6001|7298.3999|7350.2998|7332.2998|7391|||7420.7002|7366.5|7375.2998|7395.6001|7339.1001|7284.2002|7284.2002|7292.7998|7270.5|7160.8999|7269.5|7378.5|7365.5|7353.5|7379.2002|7330|7275.7002|7273.2002|7280.3999|7229.7998|7191.3999|7215.6001|7209.8999|7189|7137.7002|7093.2002|7148.2002|7150.2998|7078|7077.8999|7003.3999|6931|7074.1001|7063.1001|7043.2002|6998.2998|6972.2002|6945.8999|6930.2998|6924|6920.6001|6925.6001|6937.7002|6917.7002||6878.2998|6884.5|6879.8999|6798.7998|6725.5|6677.6001|6695.7998|6722.2998|6760|6728.5|6706.8999|6701.8999|6690.2998|6674.7998|6661.3999|6633.5|6686.6001|6716.2002||6698.7002|6682.8999|6654.3999|||6643.3999|6649.5|6646.5|6581|6561.3999|6559.7002|6496.8999|6456.2002|6423.2002|6412.8999|6355.6001|6385.5|6327.3999|6307.6001|6315.7998|6281.2998|6248|6242.2002|6238.2998|6238.2998|6247.5|6233|6236.6001|6244.8999|6213.2002|6182.5|6213.2998|6238.2998|6212.1001|6195.7002|6236|6269.7998|6233.3999|6208.5|6270.8999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|45046.1016|45776.8008|45539.5|45618.8984|45618.8984|45721.6016|45319.8984|45088.8008|45151.5|44842.8984|44264.3008|44385.8008|44316.1016|44335|44076.6016|43978.8984|43734.6016|43901.3984|43773.8984|43773.8984|44052.3984|44067.6992|44458.1992|44404.3984|44636.5|44838.6992|44960.3984|45369.8008|45073.8008|44918.3008|45088.5|44790.1016|45050.8008|44952.6016|44942.6992|45428.8008|45320.3008|45644.3984|45683|45638.6016|45796.1992|45823.3008|45689.8984|45691|45442.3008|45847.3008|45440.3008|45171.8008|44836.8008|44492.3984|44141.8008|45655.1992|45188.1016|45008.8008|44711.3008|44336.1016|44669.3008|45339.6016|46324.3984|45977.3984|45770.8008|45821.8984|45491.3008|45491.3008|46084.6992|45635|45433.5|45335.1992|45589.3984|45493.6992|45412.8984|45255.5|44585.1992|44006|43763.8008|43770|43718.1992|43878.5|43636.6992|43409.6016|43178.3984|43454.3008|44052.3984|43298.3984|43745.3984|43605.3008|43527.3984|43904.8984|43828.1992|44191.6016|43677.3984|43401.6016|43439.1992|42772.3984|42610|42935.3008||43335|43152.6016|42436|42404.5|42300.3008|41962|41519.8008|41849.6016|42300.1016|42355.6016|42172.1016|42134.1992|42058.6016|42023.1016|42367.8008|42735.3008|43080.8008|42737.8008|42645.3008|42403.1992|42159|42153.5|42640.1016|42116.8008|42075.5|41962|41838.6016|41879.6992|42085.6992|41682.8008|41512.8008||41926.5|41423.3008|40624.8008|40071.6992|40688.1016|41026.1992|41057|41790.5|42069.8984|42104.8984|42163.3008|42127.1992|42197.3008|41988.3984|42369.3984|42276.6016|42925.6992|||43220.5|42675.8984|42499.3984|42384.3984|41800.6992|41587.3984|41750.1992|41609.3008|41925.8008|41864.6016|42155.1992|42226.1016|42067.1992|42088.1016|42295.6992|42186.6016|42122.3984|41964.6992|41796.8984|42144|42373.3008|42506.3008|42473.1992|42628.6016|42381.6992|42162|42055.1992|41842.5|42015.1992|42440.8008|42293.3984|41852.3984|42167|42842.6992|44252.1016|44162.8008|43993.5|43707.3008|43808.1992|43601.6992|43601.6992|43442.6992|43168.1016|43052.3008||42782.3984|42612.6016|42671.6016|42388.6016|41533.3008|41469.8008|41584.8984|41741.6016|42263.1992|42427|42703.8984|42526.3984|41895.3008|41895.3008|42018.8984|41774.3008|42002.3984|42329||42210|42141.5|41708.1016|||41493.8008|41738.3008|41639.1016|41307.1016|41062.5|41035.3008|40588.3008|40074|39789.8008|39615.1992|39192.1992|39413.8008|38930.3984|38880.3984|38811.1016|38388.1016|38415.1016|37933.8008|37746.1992|37746.1992|37925.8008|37843.6992|37996.1016|37780|38043.6016|38002.1992|38048.8008|37602.6992|37416.6992|37418.8008|37421.3984|37220.8008|37064.3008|36971.1016|36437.1016
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|17400.4004|17405.4004|17347.5996|17638.4004|17671.5|17735.5|17507.1992|17495.3008|17305.4004|17188.6992|17360.8008|17760.5|17486.3008|17918.8008|17898|17865|18000.5996|17513.8008|17201.5|16743.5|16347.0996|16235.7002|16412.3008|16049|16005.5996|16134.5|16121.7998|15830.4004|15630.7998|15500.9004|15500.9004|15381.2002|15488|15593.2998|15601.2002|16089.5|16282.9004|16383.9004|16282.2998|16423.8008|16523.9004|16387.5|16320.4004|16429.3008|16020.4004|16004.5|16001.0996|15762.4004|15676.5996|15950.5|16197.9004|16162.5996|16005.5996|15959.2002|16209.2002|16293.0996|16292.0996|16566.5996|16859.9004|16457.9004|16467.8008|16764.5996|16529.3008|16529.3008|16612.4004|16727.4004|16715.4004|16858.8008|17191.0996|17218.1992|17195.8008|17337.3008|17148.8008|17016.6992|17000.4004|17121.1992|17115.4004|17398.5|17136.6992|16949|16862.3008|16856.0996|16878.1992|16861|16827.8008|16873.9004|16795.3008|16936.3008|16951.3008|16980.5996|16924.4004|17017.3008|17163.3008|17281.8008|17333.8008|17463.5||17840.6992|17770.0996|17709.3008|17952.5|18057.4004|17882.9004|17878|18247.1992|18376|18341.8008|18226.1992|18366|18804.4004|18754.0996|18581.1992|18509.6992|18276.0996|18061|18024.5996|18060.3008|18102.3008|18099.9004|18184.0996|17992.0996|17832.0996|17800.4004|17728.1992|17669.0996|17977.4004|17864.4004|17786.5996||17951.5|18117.8008|18010.8008|17870.0996|18030.8008|17981.1992|18029.5996|18375.0996|18293.8008|18221.6992|18224.3008|17958.9004|17764.0996|17791.8008|17960|17966.1992|17941.9004|||17624.0996|17438.3008|17546.5|17599.5|17547.8008|17556|17529.0996|17238.0996|17150.0996|17097.0996|17213.4004|17199.3008|17283.1992|17334.3008|17745.6992|17627.9004|17636.6992|17779.8008|17736.5|17559.9004|17367.0996|17498|17334.1992|17528.6992|17536.9004|17512.4004|17365.3008|17686.6992|17946|17680.8008|17577|17623.5996|17942.3008|17931.0996|18065.6992|18074.6992|17935.4004|17832.5996|18140.8008|18405.8008|18301.4004|18309.9004|18352.4004|18240.0996||18176.1992|17940.5996|17823.6992|17759.5996|17790.5996|17685.3008|17921.6992|18084.5|18391.5|18438.4004|18428.1992|18494.8008|18763|18723.0996|18897.4004|19082.0996|19232.5|19426.9004||19443.9004|19402|19183.9004|||19155.9004|18975.8008|19133.0996|18981|18880.5|18631.3008|18203.8008|18123.6992|18080.3008|18103.5996|18129.5|17980|17730.8008|17736.0996|17896.3008|17781.5|17770.9004|17736|17678.0996|17691.6992|17893|17774.4004|18112.3008|17878.8008|17779.1992|17813.5996|17763.8008|17541.0996|17289.3008|17289.3008|17336.8008|17287.5996|17126.1992|17346.1992|17394.0996
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5532.8999|5528.1001|5512.2002|5602.3999|5603.3999|5650.5|5592.2998|5601.2998|5535.2998|5499.5|5574.1001|5701|5613.5|5724.3999|5691.1001|5683.7998|5692|5560.2998|5484.1001|5345.5|5214.2002|5165.2002|5215.5|5116.3999|5103.6001|5139.8999|5136.6001|5043|4967.7998|4938.1001|4938.1001|4887.2998|4934.7002|4979|5026.5|5195.1001|5256.3999|5270.3999|5253.8999|5309.7998|5327.2002|5289.2998|5272.8999|5318.7002|5205.3999|5212.3999|5211.7998|5133.7998|5109.6001|5191.2002|5263.3999|5254.1001|5198.7002|5191.1001|5259.7998|5280.2998|5312.2002|5415.1001|5502.2002|5367|5366.2002|5465.1001|5391.5|5391.5|5423.6001|5470.2998|5488.2998|5555.2002|5662|5687.2998|5684.2002|5725.7002|5680.2998|5635|5629.1001|5667.7002|5664.2998|5754.8999|5670|5612|5581.1001|5552.2998|5557.7002|5547.3999|5532.2998|5523.3999|5506|5567|5551.1001|5556.2998|5527.1001|5555.7998|5617.3999|5653.5|5669.7002|5711.7998||5825.6001|5806.2002|5787.5|5875.7002|5914.5|5848.3999|5845.5|5968.3999|6002.5|5992.7002|5950.6001|5993.3999|6143.7002|6117.7002|6015.6001|6000.1001|5943.2998|5885.2998|5872.3999|5892.5|5900.2998|5890.3999|5910.7002|5845|5799.6001|5786.1001|5761.6001|5758.7002|5871.3999|5835.7002|5822.8999||5873.2998|5923.6001|5929.1001|5895.1001|5935.6001|5919.7002|5931.8999|6039.2998|6008|5973.7998|5982.2002|5900.3999|5841.7998|5864.1001|5912|5909.2998|5866.2998|||5772.5|5710.3999|5748.6001|5743.1001|5726.3999|5744.2998|5732.7998|5618.7002|5592|5571.5|5582.3999|5573.7998|5609.2002|5630.6001|5758.6001|5745.8999|5740|5784.7998|5774.3999|5724.2002|5663.7002|5707.6001|5654.3999|5711.8999|5729.2002|5738.8999|5689.7002|5800.6001|5891.7998|5804.2998|5784.2998|5814.2998|5906.3999|5891.6001|5944.8999|5961.2002|5941.7998|5912.1001|5997|6081.2002|6045.2002|6047.2998|6056.3999|6020.7002||5983|5906.2002|5875|5845|5855.3999|5821.5|5904.7002|5968.6001|6054.7002|6056.3999|6044.5|6075.7998|6158.7998|6146.3999|6201.2998|6262.2002|6289.1001|6335.1001||6340.3999|6336.7998|6273.1001|||6257.7998|6210.7002|6254.7002|6207|6178|6085.2998|5958.2002|5936.1001|5932|5940.1001|5922.2002|5863.6001|5796.1001|5812.3999|5886.2002|5850.7998|5853.5|5860|5850.3999|5860.5|5907.1001|5874.7998|5977.2002|5897.6001|5863.7998|5869.7998|5865|5835.7998|5735.2998|5733.2998|5762.2002|5767.8999|5720.2998|5826.5|5841.2998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1809.2|1839.8|1835.6|1846.5|1834.3|1833.3|1831.6|1825.2|1831.5|1831.1|1834.8|1817.8|1846.6|1841|1836.6|1836.5|1839.3|1838.2|1845.5|1841.6|1831.8|1832|1860.7|1845.9|1835.3|1830.9|1829|1809.7|1776.9|1771.9|1772.1|1741.9|1748.7|1715.8|1710.4|1727.8|1720.2|1719.6|1706.4|1700.3|1706.1|1698.1|1682.7|1680|1670|1686.1|1705|1713.2|1704.2|1693.4|1684.3|1674.9|1637.8|1631.4|1644|1623.1|1633.6|1711.6|1734.3|1702|1688.1|1685.2|1663.8|1659|1691.9|1717.2|1711.2|1714.4|1743.7|1732|1715.1|1699.8|1668.4|1642.1|1622.2|1630.1|1629.9|1634.3|1628.5|1613.6|1605.4|1616.2|1622.3|1599.8|1658.8|1668.1|1666.2|1668.1|1654.7|1658.1|1651.6|1651.6|1661|1647.1|1644|1654||1679.4|1683.1|1657.1|1657.1|1639|1630.6|1625.8|1640.5|1658.6|1638.2|1636.4|1641.3|1666.3|1663.3|1661.6|1677.5|1651.8|1642.7|1638.2|1645|1654.3|1647.1|1666.6|1647.1|1618.3|1592.8|1587.6|1577.2|1592|1569.1|1562.1||1597.9|1591.9|1576.4|1562.1|1577.4|1589.1|1579.5|1620.8|1634.6|1622.4|1660.1|1659.4|1673.6|1669.5|1671.2|1664.7|1724.8|||1714|1705.4|1696.1|1688.9|1665.7|1645.4|1635.8|1626.4|1621.1|1627.5|1635.8|1629.5|1616.9|1623.6|1627.6|1619.3|1618.5|1608.5|1603.4|1582.4|1564|1548.3|1545.5|1560.7|1569.4|1550.5|1570.1|1558.6|1552.9|1588.6|1536|1524|1551|1550.8|1548.3|1537.3|1522.2|1502.3|1518.2|1497.4|1495.4|1482.8|1475.2|1459.3||1450.2|1443.3|1447.8|1437.9|1424.7|1424.7|1451.6|1462.9|1468.4|1468.6|1470.1|1454.7|1446.8|1444.5|1445.9|1441.4|1455.4|1489.1||1497.7|1490.2|1483.2|||1473.2|1477.4|1478.1|1463.3|1462.8|1483.3|1437.8|1422.9|1408.2|1409.1|1391.8|1405.8|1367.8|1362.3|1364.9|1352.1|1335.6|1348.8|1331|1331.1|1339.7|1332.6|1340.4|1359.8|1366|1366.4|1375.5|1331.1|1314.9|1314.9|1313.2|1318|1306.7|1296.3|1304.4
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8538.7998|8635|8635|8899|8899|8932.7002|8968|8949.9004|8961.9004|9006|8948.0996|8949.2002|8969.2002|9086.5|9028.5996|8964.5|8935.2002|8949.5|8966.0996|8961.2002|8976.0996|8923|8898.0996|8778.2002|8669|8640.5|8642.7998|8722.7002|8683.7002|8625.9004|8570.5996|8534|8539.9004|8514.7002|8677.0996|8765.2002|8815|8822.7002|8817.2002|8898.5|8807.4004|8872.4004|8846.7002|8941.9004|8988.7002|8996.9004|8863.2002|8804.5|8761.2998|9091.7998|9091.7998|9073.2002|9004.0996|8981.0996|8864.0996|8842.2998|8825.5996|8952.7002|9012.5996|8849.2998|8983.5996|8953.2998|8832.5|8927.9004|9053.9004|9025.0996|9003.9004|9033.7998|9094.0996|9073.2002|9075.4004|9114.0996|9069.7998|9052.7998|9039.5|9108.2002|9098.2002|9117.0996|9115.9004|9189.5|9268.2002|9190.5996|9285|9161|9261|9291.2998|9258.7002|9151|9087.4004|9108.9004|8947.0996|8944.7998|8935.5|8915.5|8874.2998|9006.5996||9145.2002|9106.7002|9031.5|9042.7998|8972.2002|8943.7002|8924.0996|9061.7002|9165.2002|9196.7002|9087.7002|9115|9080.7998|9021.0996|8984.2998|9012.7998|9072.7002|8999|9010.0996|9038.4004|9000.7998|9007.4004|8967.7002|8736.4004|8607.5|8568.5|8538.9004|8608.2998|8633.4004|8644.7998|8605.2998||8717.2998|8713.0996|8652.4004|8549.2998|8641.7998|8424.5|8424.5|8539|8463.0996|8506.9004|8548.2002|8460.0996|8395.4004|8338.9004|8327.2998|8297.0996|8226.5996|||8178.8999|8145.7002|8191.2002|8191.7002|8156.7998|8209.2002|8241.5|8233|8198.5|8109.6001|8070|8071.2998|7998|8009|8026.2002|7977.7998|7891.5|7835.3999|7974.2998|8009.7998|7975.8999|8008.1001|7976.2002|8056.7998|8109.5|8010.1001|7883.2998|7890.2002|7924.5|7959.7998|7928.7002|7890.1001|7929.6001|7892.7998|7881.6001|7884.1001|7749.3999|7723.6001|7810|7917.3999|7927|7922.2998|7894.2002|7841.7002||7842.6001|7769.2002|7749.7998|7727.6001|7754.5|7763.7002|7779.5|7755|7906.8999|7932.6001|8072.7998|8092.2002|8175.2002|8139.2998|8165.2002|8114.7998|8133.5|8170.1001||8107.3999|8095.6001|8171.2998|||8126.2002|8123.7998|8092.5|7943.7998|7945.7998|8011.6001|7951.2002|7932.5|7892.1001|7905.2998|7893.7998|7892.8999|7873.7998|7765.2002|7840.2998|8012.2998|7978.8999|8144.6001|8171.7002|8154.8999|8114.8999|8081.7998|8115.2002|8115.7998|8246.4004|8323.0996|8356|8269|8222.5|8322.5996|8322.4004|8415.7002|8348.7002|8289.5|8245.0996
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|163.36|164.15|164.84|164.44|164.19|162.71||162.65|161.56|163.1|162.56|162.36|163.58|163.41|164.4|165.89|166.14|165.48|165.6|165.23|165.32|166.14|165.55|165.2|166.01|166.01|166.28|167.19|165.72|164.4|165.38|167.04|166.52|165.66|164.08|162.68||162.19|162.05|162.2|162.21|162.98|162.37|161.93|161.73|161.55|162.23|162.13|162.72|162.82|162.73|163.69|164.25|163.09|162.61|158.56||158.58|158.6|158.01|157.35|156.03|154.72|153.64|153.63|153.28|153.31|153.59|154.4|151.75|150.8|149.13|149.17|146.84|146.29|146.09|147.39|147.05|146.96|146.22|144.6||148.52|148.64|148.82|149.8|150.9|150.73|150.44|150.49|150.63|151.1|151.09|153.67|155.55|153.58|154.45|156.98|158.08|158.03|157.3|156.39|155.56|154.01|153.57|155.1|156.38|156.46|155.86|156.58|157.56||159.3|159.51|160.11|159.17|158.2|157.13|156.59|155.72|155.93|155.16|153.97|151.38|152.2|152.26|152.38|152.21|151.59|153.09|154.91|153.61|152.76|152.11|152.47|151.35|151.94|153.24|155.04|155.25|155.16|154.78|153.93|153.5|153.3|151.99|155.31||157.9|157.97|158.07|157.13|157.89|161.23|160.52|161.2|160.79|161.46|160.87|164.58|166.5|167.39|166.43|167.46|167.72|167.62|169.08|169.42|170.18|169.37|169.69|168.77|170.37|170.27|172.05|172.62||170.64|170.17|169.07|167.21|171.09|170.64|170.09|173.64|173.68|173.34|173.77|177.65|176.9|178.92|178.49|179.11|178.83|179.31|179.57|180.12|180.61|179.54|178.67|178.85|178.21|177.7|176.11|176.55|175.23|175.98|174.57|173.02|173.6|172.13||171.22|170.79|169.56|||169.89|169.96|169.3|169.21|169.05|168.32|174.01|173.39|173.05|174.57|175.95|176.37|176.1|175.06|173.26|169.4|166.96|167.12|168|169.06|169.04|169.27|169.54|169.51|169.73|170.43|169.86|169.67|168.61|167.39|167.8|166.68|165.6|166.92|168.08
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1011.92|1021.99|1027.72|1025.14|1025.85|1022.87||1022.23|1021.55|1018.33|1013.64|1010.34|1014.97|1011.95|1020.14|1030.92|1029.14|1032.13|1026.64|1027.91|1028.85|1022.96|1011.47|1015.92|1019.91|1021.93|1035.96|1033.45|1027.63|1017.34|1020.34|1024.46|1012.66|1010.55|1007.71|1005.88||1008.71|1015.6|1019.14|1021.67|1019.47|1016.87|1014.05|1016.64|1017.69|1019.1|1030.38|1024.25|1006.51|994.95|985.05|989.89|985.7|983.15|989.14||1002.92|1020.59|1026.75|1021.11|1020.82|1018.6|1013.37|1019.21|1017.45|1013.18|1005.09|1001.38|996.3|1001.33|999.26|998.2|995.12|988.17|984.23|976.37|974.13|976.17|973.01|955.79||960.1|956.58|950.81|952.93|942.87|938.94|932.22|933.63|938.06|940.46|937.79|951.69|953.47|950.56|954.62|964.68|961.88|958.93|950.02|944.31|933.73|932.02|935.57|939.22|951.28|949.26|941.91|931.51|932.42||931.56|933.04|930.95|927.84|929.37|924.04|922.23|914.95|916.71|915.47|908.74|907.7|896.87|906.19|911.46|912.56|898.58|907.06|903.42|893.44|888.54|883.47|883.09|887.15|889.79|884.47|892|894.03|892.26|897.96|884.36|883.83|894.35|895.92|906.28||908.2|915.41|913.03|910.53|907.73|902.52|919.77|919.09|918.45|918.97|922.23|932.15|928.93|926.07|924.99|919.03|912.85|910.63|912.98|921.68|924.53|931.67|926.11|931.25|926|912.14|911.85|903.31||898.8|898.42|880.56|876.13|885.51|878.95|878.54|885.53|881.47|881.57|887.4|887.19|884.52|886.27|888.64|889.41|892.58|896.32|888.6|888.9|889.01|878.57|869.16|867.51|867.65|868.22|867.21|864.85|861.59|862.23|859.44|860.95|861.87|860.6||859.29|857.92|847.89|||842.21|838.48|837.51|833.74|826.71|827.69|830.38|856.2|852.64|851.83|855.11|852.4|850.87|843.7|838.64|835.01|829.96|836.55|851.67|857.97|859.97|862.22|848.91|847.23|858.61|860.75|854.33|857.9|875.28|874.6|869.6|872.89|872.34|869.47|864.51
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|276.69|277.49|274.39|275.55|275.21|275.85||288.62|284.25|279.23|280.04|285.09|280.38|272.25|269.52|260.73|260.86|256.6|256.13|262.92|267.45|264.27|262.64|263.11|260.46|259.64|255.71|257.08|255.53|252.12|252.57|261.34|261.15|265.82|269.77|273.31||280.77|285.13|283.59|286.28|288.59|285.16|283.67|283.15|283.72|290.31|292.01|291.64|288.03|285.27|279|274.83|272.34|269.43|262.52||267.01|278.98|282.46|280.39|279.09|279.32|276.5|280.4|280.52|281.77|283.1|285.58|284.26|286.44|284.72|285.68|280.45|278.62|279.01|281.66|282.73|288.71|288.05|284.21||282.38|280.92|278.94|280.44|273.75|272.95|276.04|274.94|272.46|269.24|270.64|273.95|282.95|281.92|282.66|282.15|282.14|281.31|277.28|286.29|296.64|294.87|293.59|296.76|295.61|293.99|292.55|292.89|295.25||293.04|292.11|287.48|291.65|294.46|295.59|297.71|293.57|293.25|289.95|287.76|289.27|287.56|293.98|299.66|298.73|295.73|296.88|293.89|291.69|292.63|292|292.97|291.66|292.97|297.53|300.29|302.26|300.21|298.78|297.17|294.06|291.79|288.07|283.86||282.95|278.86|281.15|277.73|275.92|276.17|275.51|276.15|273.27|273.25|270.69|267.65|265.36|262.33|263.96|266.43|267.15|264.37|265.06|263.8|258.34|256.61|256.77|254.09|252.33|252.63|247.1|246.1||246.15|237.15|236.24|234.77|238.01|237.42|235.28|232.85|233.59|231.17|235.1|239.75|243.38|241.39|242.16|241.35|240.96|237.36|234.68|232.82|234.27|233.76|234.8|239.96|244.66|245.17|242.07|242.2|242.53|242.39|248.64|247.91|243.41|242.56||240.89|241.19|242.93|||242.3|239.88|240.82|239.57|237.26|236.03|239.49|231.96|230.69|236.89|237.91|235.89|239.43|249.75|251.89|255.67|254.55|253.6|252.45|252.18|255.55|254.37|251.97|258.36|261.9|254.81|250.53|259.2|260.89|260.85|256.82|253.13|250.15|257.39|267.39
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3198.23|3205.29|3211.3301|3203.49|3172.27|3150.3201||3217.6899|3199.27|3160.77|3140.24|3177.25|3145.28|3102.6499|3051.55|3045.75|2973.7|2960.1399|2935.6299|2987.0801|3000.55|2987.03|2959.5901|2950.9299|2929.1699|2944.0901|2928.54|2907.1101|2906.1899|2881.99|2875.03|2925.6599|2916.1299|2941.2|2964.28|2987.99||3046.45|3053.75|3033.48|3052.0901|3093.71|3059.23|3022.6799|3018.1799|3025.4199|3068.8|3068.01|3087.1599|3065.45|3044.72|3032.77|2980.8|2969.5601|2924.4399|2905.0701||2913.3899|2998.8201|3055.9399|2993.76|2979.3501|2997.6899|2978.79|2976.03|2986.79|3014.8|2986.8899|2990|2988.04|3000.29|3018.74|2992.4299|2993.6399|2965.6399|2913.01|2939.9399|2947.6299|3000.8|2993.96|2980.3999||2950.6201|2964.6599|2937.72|2935.6299|2946.77|2883.5601|2908.5701|2897.3|2905.52|2876.96|2895.8501|2917.5601|2972.96|2975.02|2996.47|2975.28|3006.48|2983.1699|2962.29|3002.3201|3092.0701|3051.6101|3043.6499|3084.3501|3059.95|3052.6299|3034.8601|3054.74|3090.01||3067.9199|3036.8401|3039.21|3037.1101|3062.46|3071.6201|3091.1899|3072.21|3057.6799|3038.0701|2992.3501|2988.6599|2965.02|2992.45|3066.3301|3049.6201|3048.1001|3027.26|3017.72|3004.1001|2995.23|2968.8799|2967.3701|2971.9199|2979.1699|3020.28|3049.3101|3082.1201|3057.4099|3052.4299|3063.73|3041.99|3040.3|3015.8|2993.3999||2960.78|2938.4099|2926.95|2943.4299|2908.01|2906.03|2896.77|2899.04|2887.6101|2870.22|2872.53|2867.5601|2846.8701|2834.0801|2825.24|2844.3601|2830.21|2823.6399|2805.6399|2830.24|2781.5801|2746.8101|2748.97|2733.8|2731.5|2739.28|2726.99|2673.9399||2682.74|2661.8201|2585.6899|2596.8899|2637.26|2605.0801|2608.97|2607.74|2614.1699|2609.25|2638.73|2685.8501|2692.47|2718.8501|2689.8401|2702.3301|2690.75|2671.1799|2652.3899|2636.5901|2637.01|2644.78|2658.6799|2695.3|2748.5|2727.1599|2700.8401|2688.01|2695.8601|2699.8799|2720.27|2707.8701|2719.28|2664.9399||2650.75|2643.75|2680.5601|||2663.97|2657.0901|2636.9199|2662.47|2644.26|2614|2665.53|2649.0601|2600.51|2637.51|2651.47|2623.22|2638.96|2711.9199|2730.8201|2746.75|2744.1499|2725.9399|2713.3501|2695.6699|2730.2|2730.6599|2722.8501|2742.6399|2758.8401|2749.9199|2686.52|2720.75|2740.54|2749.9399|2726.78|2700.75|2672.22|2704.05|2765.8101
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|458.11|460.97|462.61|461.47|458.05|455.55||452.31|449.92|451.77|450.86|450.77|452.65|448.58|450.7|449.76|451.07|453.08|450.26|448.12|449.16|448.15|448.67|446.85|443.58|444.84|443.28|441.4|437.96|432.18|430.33|429.59|425.97|428.8|426.52|426.71||425.32|424.04|421.4|419.23|421.53|417.34|413.95|415.08|414.49|414.93|412.39|411.03|405.77|402.31|399.47|399.14|394.35|391.75|391.97||399.53|410.2|416.21|413.63|412.8|411.72|407.5|409.43|410.89|410.16|408.79|409.29|409.19|408.71|406.62|404.46|402.24|397.37|395.37|394.31|393.87|397.96|394.96|390.06||390.72|388.59|387.23|389.02|385.87|383.28|384.04|384.76|386.16|384.08|383.03|388.16|393.14|391.51|394.5|395.45|397.05|396.77|395.59|396.47|394.09|391.72|390.02|398.89|403.24|400.57|399.14|401.53|402.2||402.69|402.23|401.43|400.61|400.77|400.46|398.87|394.11|395.28|391.66|390.18|388.14|385.77|386.9|386.89|386.63|382.85|386.92|389.1|387.11|383.64|382.29|381.62|381.7|384.82|387.04|389.58|391.87|396.2|397.5|395.41|394.1|393.83|393.68|396.88||399.29|396.84|395.79|396.57|397.21|398.34|394.02|394.23|392.23|392.49|392.18|396.02|394.08|391.84|393.12|392.67|391.09|389.36|388.74|387.96|385.2|385.55|385.12|387.6|388.73|386.55|383.77|385.16||385.68|381.57|375.16|370.68|378.51|374.78|372.56|376.21|376.13|375.1|376.01|375.3|379.84|382.66|380.39|381.84|380.79|380.51|378.92|377.6|372.7|372.01|370.25|372.27|373.2|374.17|373.98|379.6|379.92|382.14|379.61|378.27|377.47|380.33||382.09|382.21|381.06|||379.22|377.14|375.84|375.13|372.96|372.05|372.59|361.94|363.08|361.46|360.66|358.81|360.19|358.39|357.08|354.36|353.39|348.91|345.64|350.52|351.51|352.22|351.21|352.88|353.37|353.51|351.56|351.69|347|341.83|340.62|341.41|338.99|338.92|340.16
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|27.14|27.2|27.18|27.21|27.17|26.58||26.36|25.9|26.44|26.52|26.39|26.97|26.64|26.65|27|27.1|27.17|27.01|26.84|26.97|26.78|27.21|27.22|26.86|26.48|26.06|25.45|25.45|25.12|24.75|24.59|24.3|24.52|24.11|24.08||24|23.99|23.83|24.2|24.69|24.44|24.32|24.38|24.36|24.65|24.64|24.61|24.04|23.76|23.87|23.99|23.47|23.26|23.31||23.74|24.94|24.8|24.45|24.3|24.12|23.64|22.4|25.53|25.27|24.91|24.89|25.14|25.19|24.83|24.93|24.77|24.44|24.43|24.33|24.16|24.03|23.97|23.73||23.64|23.39|23.36|23.29|23.4|23.22|23.17|23.11|23.34|23.12|23.22|23.35|23.37|23.23|23.43|23.59|23.54|23.49|23.25|23.19|23.29|23.09|23.05|23.27|23.54|23.67|23.58|23.94|24.21||24.52|24.97|25.02|25.09|24.96|24.67|24.55|24.56|24.9|25.17|25.31|25.03|25.41|24.88|24.68|24.44|24.27|24.51|24.29|24.14|24.33|24.09|24.35|24.49|24.65|24.69|24.85|25.5|25.77|27.44|27.57|27.72|26.9|27.13|27.42||27.6|26.67|25.92|26.02|25.49|25.33|25.17|24.76|24.26|23.75|23.7|24.04|23.94|23.84|24.01|23.72|23.81|24.23|24.57|24.42|24.38|24.4|24.07|23.97|23.91|23.7|23.53|23.46||23.35|23.37|23.04|22.93|23.12|23.08|23.04|23.2|22.71|22.66|22.94|22.83|22.64|23.12|23.01|23.12|23.07|23.2|23.44|23.33|23|23.08|23.34|23.44|23.37|23.17|23.11|23.11|23.75|23.93|23.38|23.28|22.82|23.25||23.52|23.17|22.93|||22.29|22.05|22.03|22.3|22.11|22.08|22.11|20.94|21.05|21.25|21.34|21.25|21.48|21.48|21.68|20.99|20.89|20.93|20.74|20.81|20.96|20.91|20.88|20.92|21.13|20.69|20.67|20.81|20.33|20.1|20.04|20.25|20.82|21.02|21.29
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|244.85|246.38|248.07|245.99|245.29|245.4||245.58|245.22|242.85|239.05|238.63|238.97|234.84|234.99|234.84|235.79|237.57|238.26|236.16|235.21|235.75|234.93|232.92|229.88|229.43|228|227.56|225.39|221.5|219.2|220.03|215.3|221.67|222.85|224.49||226.44|226.39|224.51|227.38|229.39|229.65|228.88|229.81|229.08|229.99|230.48|227.43|221.82|217.92|217.26|216.85|212.73|211.5|203.14||206.06|216.52|220.06|217.71|221.1|222.16|217.24|219.3|223.36|220.78|219.91|219.63|221.81|225.1|221.4|220.39|218.98|218.07|217.79|218.08|218.34|219.04|217.99|214.41||214.24|212.37|211.63|209.48|208.69|207.75|208.65|210.08|210.82|210.68|212.26|211.74|211.62|209.62|207.81|206.54|206.98|205.86|202.61|203.4|200.56|203.02|206.44|206.42|207.6|207.16|206.87|207.47|206.34||205|205|204.13|202.24|203.06|205.03|209.38|206.3|219.55|216.24|212.03|212.2|209.71|212.26|214.09|214.51|212.79|217.64|216.7|213.65|212.7|212.94|214.53|211.27|211.44|213.52|215.17|216.59|217.53|219.15|218.22|218|220.18|220.78|223.48||224.28|224.95|226.06|225.95|227.12|230.23|226.68|223.49|224.45|226.4|226.9|226.74|225.54|223.79|226.01|222.3|221.08|221.25|226.76|225.86|223.55|223.01|224.11|224.08|220.69|221.03|217.35|223.01||226.72|226.22|221.91|218.88|230.94|232.17|227.69|225.93|223.27|225.12|226.27|223.29|226.19|228.32|225.96|223.95|222.05|223.24|221.75|221.49|217.07|217.08|215|217.25|218.48|218.2|215.64|215.34|211.22|207.19|205.72|203.66|203.77|205.36||211.45|212.79|211.94|||210.39|209.36|209.25|212.08|212.18|212.83|211.04|207.49|208.44|207.94|206.56|205.35|205.93|205.52|205.31|202.6|203.88|205.78|204.97|203.45|202.72|203.68|203.08|201.35|201.34|200.69|199.48|196.65|195.55|190.57|188.46|188.48|187|186.43|185.38
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|113.21|114.82|113.11|112.74|110.98|110||109.44|109.06|110.27|110.72|111.36|111.86|111.82|112.77|113.76|113.16|113.79|112.04|111|110.42|110|108.78|109.89|110|109.72|108.48|107.88|105.25|103.34|102.39|100.8|100.13|101.3|100.22|100.17||102.52|102.51|102.89|103.45|104.65|102.75|102.58|103.63|103.99|105.21|105.86|105.9|105.2|104.27|104.32|104.71|104.67|103.51|102.21||104.82|106.91|107.42|108.11|108.87|109.11|108.63|108.64|109.98|109.68|109.08|109.55|111.67|111.65|111.89|113.19|111.79|110.01|110.83|111.05|111.45|111.88|110.49|109.33||110.12|111.27|111.11|111.26|112|112.03|112.85|114.32|113.73|113.31|114.38|116.73|118.05|117.05|117.49|117.36|120.27|120.05|118.08|118.79|117.9|114.32|113.5|114.58|114.94|113.07|112.61|113.87|114.45||114.99|115.81|115.01|113.32|112.71|112.62|113.54|110.5|111.4|111.1|109.28|107.04|106.5|106.2|106.49|105.04|104.64|106.22|105.07|104.35|104.59|104.31|105.07|105.9|106.73|108.52|111.28|111.9|113.53|112.67|112.16|113.38|113.33|114.5|115.15||114.18|113.24|111.78|111.69|112.13|111.97|109.86|109.62|109.81|111.46|111.26|112.44|113.38|115.45|116.63|115.8|114.7|113.62|115.45|116.3|115.9|114.42|116.3|114.69|115.16|118.04|120.16|120.86||122.01|122.52|121.59|120.99|124.43|123.3|123.42|124.9|124.3|124.04|126.92|127.2|126.03|124.55|123.65|123.88|123.63|123.05|122.9|121.94|119.97|120.32|120.09|122.83|124|123.56|121.64|121.56|121.93|120.09|117.55|118.04|117.95|119.68||119.96|120.3|120.59|||119.34|119.29|118.54|119.77|119.21|120.89|120.75|113.71|113.79|114.92|116.12|117.08|117.5|117.48|118.25|115.04|114.29|114.47|113.24|113.66|114.26|114.26|115.13|115.21|115.84|115.41|114.74|115.21|112.04|109.87|109.82|109.89|109.04|110.58|112.28
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|4240.3301|4169.2798|4164.7002|4007.28|3978.0801|3960.8999||3939.1299|3923.1001|3824.1899|3806.1799|3842.5801|3875.0901|3860.55|3917.46|3910.8|3872.8701|3930.75|4027.48|3968.01|3947.8401|3869.4199|3902.79|3869.6101|3812.52|3846.98|3857.3601|3869.3999|3808.3201|3636.3101|3608.3201|3541.0601|3494.1799|3575.21|3561.9199|3589.98||3754.8799|3754.76|3721.3799|3808.25|3832.3|3828.73|3787.0701|3854.45|3828.0701|3804.55|3744.24|3679.28|3622.1599|3644.48|3619.53|3475.0701|3437.0601|3363.6399|3485.45||3595.5601|3676.96|3750.21|3667.95|3662.4199|3627.3999|3596.51|3661.79|3684.9299|3665.1399|3666.8|3681.1201|3756.5|3832.8999|3755.75|3770.8101|3724.1599|3662.3401|3562.3899|3565.1399|3580.1899|3544.0701|3533.0901|3406.3||3401.53|3438.51|3420.6599|3369.3999|3406.3601|3371.6001|3423.55|3357.2|3353.98|3326.27|3339.8701|3332.53|3394.1699|3387.4399|3434.5901|3378.1799|3556.6299|3455.6101|3387.3401|3556.52|3552.8201|3590.1899|3572.6399|3648.1899|3604.75|3556.9199|3525.8|3576.1799|3721.6499||3693.47|3575.8899|3580.3701|3579.5|3508.25|3541.6001|3540.99|3465.8401|3462.6799|3438.9199|3373.53|3349.1101|3364.4299|3355.4199|3473.26|3456.76|3392.3401|3300.0701|3291.1699|3276.78|3384.6599|3380.4199|3337.98|3306.1299|3329.49|3360.21|3388.52|3368.97|3370.53|3293.1299|3306.5701|3234.8799|3265.01|3200.25|3172.5601||3120.1101|3043.0601|2945.04|2955.8601|2955.23|2983.26|2988.79|2909.77|2960.4299|2985.9399|2954.22|2981.9099|2882.02|2897.55|2875.95|2862.1101|2829.1299|2798.28|2787.78|2707.04|2640.3201|2596.8601|2614.0701|2621.6899|2661.0801|2611.5901|2646.73|2675.29||2678.04|2653.0901|2590.6201|2581.22|2683.9299|2664.23|2689.3|2712.0701|2731.2|2718.3101|2759.47|2818.97|2758.29|2777.22|2784.6899|2773.7|2793.24|2767.6699|2801.3701|2733.3|2736.9299|2736.01|2739.71|2813.8899|2888.6399|2894.01|2827.4199|2843.4299|2841.03|2877.96|2878.3999|2879.6599|2877.1499|2919.0901||2935.3501|2948.76|3000.7|||2976.5801|2955.3501|2923.6201|2991.2|2928.6799|2919.4199|2945.0901|2901.21|2759|2810.6299|2846.1599|2863.73|2867.74|2873.78|2914.79|2967.5901|2927.8101|2917.1001|2930.05|2837.24|2817.3401|2818.75|2828.8201|2824.98|2791.51|2783.99|2801.1101|2757.5|2778.4099|2709.05|2717.21|2737.4399|2715.22|2788.5601|2847.74
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|425.49|423.37|413.23|408.99|408.1|403.45||406.04|396.67|389.23|389.55|395.03|399.23|394.86|401.31|397.21|395.22|402.97|406.69|403.49|399.91|397.15|397.62|394.76|391.61|392.54|392.78|393.82|378.04|368.04|365.04|364.83|362.61|370.27|369.08|370.21||384.09|384.73|381.08|388.76|392.44|390.28|386.7|390.87|391.27|385.01|380.81|374.17|368.53|372.09|363.23|355.43|350.48|349.9|357.06||369.92|378.01|385.59|379.15|375.4|376.76|370.34|380.03|377.82|378.24|374.75|379.8|389.9|386.29|385.45|383.51|377|370.4|367.89|365.23|370.85|367.55|359.62|353.64||354.99|359.98|353.89|354.41|355.23|352.64|353.53|351.37|349.05|346.96|349.02|350.42|356.27|355.14|358.29|357.39|364.6|360.09|357.5|372.23|371.21|374.32|375.3|380.11|377.59|374.93|372.18|377.47|388.35||378.73|374.1|373.63|371.61|369|373.39|366.9|361.43|360.39|357.18|352.25|349.87|351.52|353.53|359.77|358.55|347.8|347.11|342.38|345.05|353.91|351.91|349.46|342.17|348.44|351.89|352.68|350.36|352.44|348.02|344.46|343.84|341.15|337.81|336||328.34|318.88|318.21|318.7|318.71|321.85|313.66|314.18|318.69|317.53|316.45|312.73|308.25|310.46|309.75|308.14|303.7|302.31|297.35|290.32|288.31|286.59|288.24|286.85|286.95|288.27|285.36|289.46||289.02|283.35|279|278.81|288.14|286.65|289.13|291.81|293.3|291.47|294.99|298.91|296.42|298.22|296.97|299.12|299.35|299.11|297.32|292.75|293.08|293.6|293.8|301.51|308.52|307.83|303.35|304.68|306.9|308.59|308.94|308.66|308.27|315.07||314.3|318.2|320.86|||320.81|317.32|315.45|315.52|313.6|313.33|315.46|297.1|297.76|301.6|305.11|307.9|308.72|307.49|311.45|311.66|310.86|312.84|306.97|305.36|306.06|306.32|306.35|306.72|301.19|303.89|303.86|301.01|299.46|294.68|293.57|294.35|294.1|298.29|306.72
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|341.61|341.32|346.46|345.16|347.01|342.09||339.47|338.69|340.7|339.96|339.46|342.17|343.92|350.25|352.12|350.99|351.45|353.25|352.74|353.53|353.01|351.59|351.46|348.37|350.85|351.99|348.54|345.18|339.38|339.31|338.28|335.3|338.5|335.06|334.41||334.09|334.44|335.17|333.44|333.91|328.86|326.84|323.77|322.72|321.63|319.69|319.73|316.61|315.75|314.78|315.46|315.11|315.29|312.75||316.54|321.87|321.81|325.08|325.39|325.19|321.01|321.04|320.67|316.27|314.21|313.6|312.58|310.93|307.89|306.59|299.41|296.85|295.53|292.5|292.56|293.75|292.77|289.12||289.41|285.04|284.4|288.1|285.3|284.72|283.68|284.7|286.26|286.5|287.79|288.11|289.94|288.08|289.03|290.48|295.05|292.54|291.24|290.05|287.02|286.01|284.64|288.86|292.28|292.43|291.83|295.03|297.39||297.63|299.45|298.8|296.84|298.2|297.9|297.92|294.57|296.04|295.31|294.49|289.24|288.43|289.67|289.43|292.54|290.13|293.62|295.28|291.32|290.42|288.93|290.15|292.14|294.27|295.6|299.49|300.98|306.09|302.71|301.16|301.36|302.29|304.54|308.7||310.59|308.18|308.81|309.32|310.73|314.17|310.44|310.14|308.26|307.4|305.28|308.05|309.14|309.75|311.26|308.41|307.37|307.65|308.41|305.26|305.63|306.81|309.29|310.17|313.2|313.75|313.16|313.5||313.37|313.34|308.33|305.23|312.3|310.5|306.4|306.06|304.54|306.29|308.71|307.65|309.68|311.92|310.68|310.46|310.17|311.39|312.25|310.86|303.34|300.92|300.88|305.97|307.89|308.03|302.9|306.4|307.63|305.89|303.2|302.95|303.28|306.47||308.58|308.96|307.49|||304.66|303.93|303.39|305.08|303.93|304.62|311.34|294.75|295.14|296.13|296.52|297.3|295.35|292.6|290.24|283.63|283.95|284.51|284.62|283.59|284.76|285.6|283.01|282.97|282.15|282.12|282.45|284.47|275.02|271.49|272.51|276.13|278.67|278.64|281.56
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|168.23|167.48|170.59|170.01|171.08|168.08||167.23|166.59|168.86|169.27|169.87|170.84|171.95|175.14|176.7|176.08|176.8|177.61|177.56|178.13|178.18|177.14|177.17|176.34|177.27|177.49|175.55|173.8|170.85|170.33|169.62|168.26|169.56|167.36|166.33||166.56|167.04|167.3|166|166.02|162.83|161.79|160.17|159.4|159.2|158.21|158.51|156.98|157.01|156.53|156|156.01|156.06|154.29||155.82|157.88|158.11|159.99|159.52|160.18|159.72|160.13|159.71|157.16|156.25|155.9|155.53|154.95|153.81|153.59|150.39|149.21|148.75|147.3|147.22|147.42|147.36|145.48||145.31|143.35|143.1|145.18|142.86|142.57|142.64|143.29|143.99|143.82|144.76|145.42|146.48|145.28|146.77|147.58|150.3|148.41|147.58|147.14|145.68|145.27|144.49|146.54|149.28|149.42|149.18|150.68|151.56||151.69|152.32|152.25|151.27|151.81|151.73|151.29|149.24|150.05|150.18|150|147.6|146.65|146.85|146.93|148.45|146.63|148.71|149.8|147.97|146.73|145.68|146.01|147.27|148.37|150.02|151.71|152.42|155.23|152.62|151.88|152.18|151.96|153.44|155.94||156.74|155.4|155.78|156.08|156.82|159.08|157.01|156.99|155.49|154.53|153.73|155.4|156.76|157.6|158.56|156.64|156.06|155.98|155.97|153.93|154.43|155.6|157.31|157.91|160.01|159.52|160.04|159.54||158.89|159.19|156.47|154.94|159.42|158.7|157.36|157.48|155.3|155.75|157.29|156.71|158.14|159.05|158.82|158.6|158.55|159.96|160.82|159.73|157.23|156.92|157.28|160.84|161.51|161.38|158.41|160.29|160.92|160.71|159.42|158.93|158.58|160.15||160.27|160.17|159.28|||158.16|157.7|157.5|158.35|158.21|159.28|164.07|154.41|153.82|154.59|154.65|155.28|154.69|152.86|151.58|148.12|147.12|147.3|147.34|146.57|147.12|147.54|146.21|146.36|146.69|146.98|147.15|148.46|144.3|142.05|143.51|144.35|145.8|145.95|148.23
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|315.94|319.15|318.95|317.84|311.54|305.69||303.56|302.76|303.25|301.99|303.15|308.08|308.69|312.19|313.09|313.36|314.62|311.42|309.03|308.99|308.1|305.07|305.5|308.11|310.31|310.47|308.73|302.93|299.2|298.72|298.35|296.05|298.95|296.01|295.13||295.32|294.83|295.49|296.33|297.13|295.63|293.85|294.54|294.36|296.49|294.99|293.3|291.98|290.89|289.7|289.42|291.83|290.15|287.61||291.52|293.23|291.75|289.85|289.23|289.05|287.7|286.23|284.5|282.6|281.13|281.19|282.94|282.04|281.87|284.5|279.9|275.23|273.89|274.23|274.8|276.45|273.05|270.27||272.56|272.58|272.64|272.82|269.76|268.48|269.24|271.02|271.15|271.57|272.62|276.61|278.5|279.67|280.93|282.26|284.84|283.31|280.93|280.34|278.49|274.98|274.4|279.93|284.76|282.2|281.6|285.77|287||285.7|285.58|283.4|282.09|283.04|284.56|282.32|278.89|278.53|276.76|274.03|270.26|264.11|264.76|264.72|264.41|262.95|265.25|264.68|262.38|260.35|256.94|255.76|255.61|257.63|260.92|263.33|264.67|269.76|268.77|266.7|267.57|269.26|271.06|272.63||272.9|271.52|270.11|270.72|273.43|273.61|270.59|270.99|271.1|270.91|270|273.76|274.99|278.32|277.43|273.48|271.87|270.44|268.76|268.46|267.74|267.5|267.9|268.43|274.47|274.93|276.52|275.79||274.49|271.57|268.37|266.84|271.61|268.8|269.82|273.8|273.66|273.09|276.02|278.21|277.89|279.19|278.29|279.11|277.53|276.45|277.01|277.37|275.02|275.5|276.02|279.79|281.19|280.82|280.31|284.64|284.87|283.07|280.16|280.72|279.87|280.76||279.57|279.61|280.21|||279.33|276.84|276.42|279.14|277.88|279.26|281.46|269.38|269.53|273.01|274.96|274.81|271.87|270.91|272.79|268.14|264.4|266.83|269.47|269.62|272.1|272.94|272.78|272.56|274.26|275.63|275.86|273.56|266.62|264.59|265.73|267.2|264.91|267.33|270.41
00996|995223|/indices/sse-consumer-staples|INDICES:CN|11373.5811|11242.5361|10993.6035|11088.3613|11251.5264|11493.4766|11538.8096|11662.6934|11793.0742|11840.1279|12544.2012||||||11972.6133|11227.8799|9989.5918|9988.8447|9457.9561|9432.1133|9376.5283|9216.0137|9183.9492|||9299.209|9467.3564|9505.834|9525.7744|9552.8643|9700.8037|9751.375|9764.7861|9722.6201|9728.8477|9661.5371|9571.1445|9511.9443|9700.627|9779.5244|9864.4277|9864.3018|10052.7598|10090.4072|10235.2334|10238.5195|10258.7393|10271.6348|10380.1328|10489.9717|10557.6191|10410.4141|10349.6855|10317.666|10229.8975|10196.7832|10256.1729|10117.1602|9994.2383|10189.9365|10283.5244|10247.9824|10263.0703|10442.1953|10795.8945|10803.1602|10800.6504|10591.6797|10616.5723|10678.1367|10649.7734|10537.4609|10362.1885|10261.7002|10331.6855|10455.1201|10638.749|10778.6289|10725.8242|10659.2031|10835.5596|10923.6709|10985.5957|10989.7031|10867.8281|10982.0371|11155.5596|11259.4238|11390.0049|11445.0117|11407.3955|11515.0527|11640.2441|11612.1777||11795.3242|11936.9258|12040.9941|12071.6963|12016.9941|12073.4756|12107.3428|12202.9189|12227.5947|12310.1113|12324.2441|12487.002|12629.4395|12653.6133|12707.498|12494.0322|12444.1084|12535.9453|12591.75|12559.4805|12729.4512|12779.5449|12762.0918|12792.748|12705.0557||||12477.6162|12269.5049|12150.5371|12050.0654|12029.8057|11996.1855|11852.7969|11768.126|11793.8428|11780.9658|11800.498|11665.542|11669.9688|11773.3633|11812.9375|11852.7217|11938.8457|||12186.0107|12209.0986|12125.5|12004.002|11962.6172|12058.4004|12093.1592|12042.5664|12110.5098|12327.1885|12344.3291|12296.9385|12252.4248|12249.666|12258.4375|12309.835|12099.7109|11870.7275|11787.8018|11914.2324|11998.5635|11976.207|11986.8115|12017.4648|11862.2979|11898.2559|11902.373|11980.8926|12065.9834|11973.0049|11617.9785|11599.7324|11626.1387|||||||11581.9414|11333.54|10888.8682|10646.6074|10634.9023|10809.3057|10872.1865|11011.1387|11280.8525|11220.3945|11061.6611|10868.1914|10935.6396|11004.1582|11223.1475|10960.0176|11135.3447|11347.6768|11411.2529|11456.8447|11432.9492|11269.3164|11252.5986|11334.4277|11434.5049|11550.1289|11737.2227|11822.373||12008.4785|11685.04|11556.3623|11564.3379|11603.415|11497.1035|11324.1982|11377.7783|11449.3066|11468.4033|11575.3857|11592.2949|11735.4717|11949.3516|11772.3652|11993.543|11916.8057|11952.4092|12008.334|12237.1211|12329.4756|12477.5645|12428.1211|12489.9248|12461.9951|12664.3975|12585.4629|12696.5635|12649.2188|12483.3223|12510.8018|12630.9951|12735.6621|12659.7725|12660.2197|12792.21|12874.8906|12866.3984|12876.8574|12908.374
00998|995214|/indices/sse-energy|INDICES:CN|2062.8147|2061.1255|2038.1888|2050.4424|2050.4849|2071.5906|2095.0859|2087.8188|2056.5083|2048.9309|2139.9656||||||2096.6416|2037.7584|2004.3019|2007.8414|1920.4209|1872.6555|1858.5825|1828.3005|1829.8496|||1828.5217|1813.2755|1787.7902|1839.5964|1828.1656|1892.0206|1913.1285|1934.7314|1977.5105|1983.6962|1971.4072|1982.3849|2009.3481|1977.0464|1960.0229|1957.5059|1945.3062|1936.5828|1956.9117|2013.8247|2004.856|1965.2531|1963.0581|1966.7397|1956.9268|1957.738|1950.4569|1917.8502|1916.4923|1923.5809|1953.6127|1984.625|1943.5133|1943.8297|1979.9955|1987.0575|1982.5697|1999.5447|2018.9736|2005.4136|2068.4045|2073.6042|2084.1819|2122.459|2077.7017|2091.179|2106.2727|2117.5593|2163.6228|2168.2209|2179.4563|2219.6382|2219.1951|2224.4792|2184.5073|2132.0913|2146.9404|2151.1716|2177.4146|2182.2798|2201.2754|2200.7371|2194.6228|2172.0012|2188.1235|2225.5205|2235.8289|2199.3855|2194.1023||2226.2312|2202.1428|2195.7881|2208.4211|2239.6033|2249.9634|2252.5244|2268.9873|2259.689|2218.8167|2209.2041|2211.0254|2235.6892|2221.0405|2174.3926|2149.2134|2157.6047|2157.4138|2154.9382|2181.042|2202.5671|2201.1477|2178.0696|2159.9583|2130.0566||||2143.998|2138.5527|2180.7957|2166.3254|2158.2185|2159.5005|2224.1206|2284.323|2284.0962|2264.9941|2273.8088|2226.2026|2219.5027|2200.647|2186.7251|2171.6616|2184.7974|||2182.0957|2145.4282|2129.2551|2105.9995|2080.3628|2098.2356|2085.6328|2098.7603|2106.2788|2099.3416|2094.7971|2101.5557|2082.4587|2083.6306|2104.6311|2084.1428|2114.6287|2178.3464|2218.5139|2219.5132|2214.3777|2198.3704|2150.4155|2135.4026|2123.5332|2115.9326|2132.2747|2139.8718|2184.3291|2123.6567|2126.6899|2113.7849|2025.2906|||||||2020.8846|1977.5903|1971.1121|1961.0311|1943.8049|1978.0299|1993.6768|1997.418|2006.1338|1982.0781|1914.2137|1855.7834|1817.9774|1817.5741|1860.5818|1835.3236|1901.6001|1910.2784|1902.054|1897.4072|1893.0632|1928.8512|1913.9089|1924.4561|1932.9978|1929.2336|1894.6971|1856.6191||1835.9178|1831.0906|1839.7517|1834.4233|1822.2766|1811.8583|1795.5239|1806.229|1792.1852|1785.8058|1799.2|1801.9626|1810.4261|1812.5148|1777.3207|1790.9008|1799.7996|1799.8989|1822.5594|1843.1672|1833.9905|1823.8702|1818.321|1804.6581|1812.1638|1795.8936|1775.4803|1776.5341|1784.3702|1771.5656|1766.8203|1778.6526|1775.6802|1769.6815|1765.8182|1753.3965|1727.9835|1719.7354|1719.5527|1724.9331
00999|995232|/indices/sse-banks|INDICES:CN|915.8449|913.7803|914.4682|930.0731|915.5363|921.0108|923.607|903.7536|890.9326|882.3939|915.3171||||||873.6269|866.5309|856.9603|849.7879|812.2299|793.5854|790.5067|783.1954|782.743|||782.9759|772.9955|777.0233|789.5017|791.4888|804.785|797.1445|802.1765|802.4034|814.5279|820.0896|841.0897|867.5457|871.7535|866.0671|861.9684|862.0383|853.8848|861.8275|848.2869|839.4142|826.7174|827.1115|823.9008|821.1477|818.0224|815.4343|816.468|812.4849|824.3477|829.5137|823.4804|831.1661|832.4207|824.5458|822.1103|832.2375|846.1944|841.3796|836.842|844.1328|848.3449|850.6305|849.517|850.8693|835.0431|833.137|848.1563|840.619|843.559|840.8036|860.4064|855.6946|853.001|844.4016|836.7333|828.4535|829.3044|828.362|819.7926|821.5821|825.2727|821.2294|812.5783|815.6124|816.4921|820.5138|819.2589|830.0411||839.7874|839.1306|840.1471|843.9304|841.1289|850.8768|847.2904|854.9508|861.2257|857.2333|854.9183|859.9268|862.1617|855.2372|855.1335|848.6562|837.7357|834.4397|837.7988|834.5355|831.3694|829.2148|827.9943|821.6467|827.9209||||824.3628|814.2116|817.5153|819.3745|817.9257|819.8633|819.8107|826.471|820.6501|802.0248|802.49|793.6049|792.0031|791.5003|796.5291|795.8753|792.1085|||793.2556|797.2584|792.8981|786.1396|789.3093|797.3008|790.8297|782.2414|777.7983|779.0807|770.6368|773.4327|778.6841|779.4937|776.953|776.3822|783.2955|788.9112|792.6269|792.434|793.0265|782.9435|782.4526|786.8015|785.6909|779.933|784.7309|786.5955|804.0538|796.0609|782.8002|773.9607|761.6326|||||||752.9637|753.7347|762.9619|755.0223|743.9212|752.0942|752.6658|754.4542|757.6976|745.025|737.5268|724.3896|718.3256|721.0733|717.4761|704.7827|723.3012|717.2305|712.6168|708.3707|708.3948|712.2067|708.6924|711.2444|709.2024|704.9766|704.149|703.7031||703.4025|700.4718|694.3329|697.7142|697.7735|695.1559|691.1611|695.1924|693.3588|689.6514|693.6581|697.1772|699.7107|696.0158|684.5593|694.2334|689.3574|689.708|697.9431|707.7627|706.3282|706.2245|704.9535|711.511|711.6051|718.4627|717.5123|720.3893|721.269|715.2856|714.7388|718.8933|719.2939|715.6247|713.153|718.4937|719.6534|718.3354|720.1297|721.384
01001|995224|/indices/sse-health-care|INDICES:CN|5787.6968|5711.9653|5542.3286|5573.5103|5598.7803|5707.8403|5682.3086|5733.4834|6000.9043|6059.8442|6266.918||||||5785.9878|5347.8398|4989.855|5020.6592|4798.4209|4819.4878|4812.9731|4833.4902|4827.2129|||4864.8965|4910.7769|4881.1304|4871.1074|4967.9092|4994.5234|5023.9624|4976.4048|4930.4517|4944.5562|4993.814|4936.3247|4934.0586|4936.3687|4923.4761|4946.5835|4969.6387|4987.793|5004.7241|5081.6489|5086.9766|5086.481|5086.2017|5129.5928|5137.5186|5148.8179|5194.9766|5184.5308|5194.9761|5156.2515|5117.0386|5119.2881|4944.2065|4928.8779|4958.7305|4981.8101|4981.1582|5029.0381|5086.9512|5205.9502|5174.5557|5113.8555|5040.5215|5018.8643|5007.3042|5040.3848|4957.938|4901.2891|4850.0679|4915.4863|4871.2192|4889.5039|4979.9985|5001.2969|4990.0718|5041.1221|5102.5215|5118.8511|5123.9658|5173.7798|5215.8608|5247.3628|5332.0767|5379.7319|5406.7979|5402.9165|5476.0029|5529.5996|5474.1914||5499.9746|5559.5625|5625.5601|5521.1108|5505.7065|5560.5298|5548.1987|5577.8091|5588.937|5567.7729|5626.167|5663.3198|5732.981|5769.8931|5810.7168|5803.251|5857.625|5899.6807|5940.9458|5918.1318|5935.4717|5931.5928|5948.9653|5982.626|5910.8379||||5817.9351|5749.9238|5612.8887|5591.7808|5592.4614|5526.9463|5563.5596|5515.875|5606.3027|5549.0396|5565.4229|5580.0293|5584.8633|5616.6646|5649.5918|5580.4824|5634.4995|||5698.0815|5710.6372|5703.3267|5646.2163|5653.3364|5687.2061|5716.0244|5759.4604|5754.2373|5880.7354|5893.3135|5948.5615|5949.5894|5959.0747|5988.4893|5974.1611|5970.9209|5777.5088|5745.1089|5777.7876|5950.8398|6007.3516|5935.8833|5896.3496|5824.042|5858.9731|5839.0723|5813.4287|5815.7026|5813.3843|5754.8696|5723.9546|5710.3203|||||||5806.3442|5661.4751|5157.5591|5005.8867|5077.5166|5315.8569|5353.8257|5568.0547|5692.9258|5816.3379|5867.4316|5761.3662|5804.2168|5805.0713|6006.6631|5844.4844|5978.9727|6074.0464|6087.3359|6124.3105|6112.1582|6122.7373|6147.0703|6167.251|6237.0581|6348.0728|6421.7583|6400.3916||6423.5127|6344.2637|6307.0596|6300.6362|6315.3794|6301.7041|6299.6128|6332.7085|6335.5166|6364.7646|6392.8525|6511.1738|6536.4834|6551.0522|6490.979|6486.0381|6487.7354|6530.0098|6559.1133|6631.4028|6724.0122|6753.9482|6761.8159|6671.6099|6682.9058|6731.2241|6709.2598|6728.8872|6798.5171|6719.4053|6641.959|6652.9946|6732.2197|6694.8237|6703.9624|6733.0093|6778.0962|6780.2622|6780.999|6730.4902
01003|995216|/indices/sse-industrials|INDICES:CN|2161.0898|2158.2842|2085.1841|2103.0693|2125.5186|2147.894|2161.7444|2138.0708|2160.0391|2162.3164|2263.0857||||||2124.2837|2038.4264|1942.0406|1934.2546|1853.4667|1839.126|1828.9469|1831.7253|1830.2351|||1838.8009|1846.2948|1837.4738|1829.8519|1845.588|1880.182|1894.0815|1891.1895|1891.3843|1893.0502|1922.7451|1917.45|1934.1436|1942.981|1954.6235|1962.0037|1960.3523|1965.8677|1968.4952|1983.0319|1982.0798|1960.5474|1969.8232|1973.9915|1974.0953|1984.782|1990.8912|2010.5719|1996.1692|1999.754|2024.2094|2031.9347|2003.2961|1999.8694|2013.2749|2001.86|1995.9866|1996.4607|2005.7827|2023.3463|2010.0797|1983.9363|1995.8425|1984.3684|1986.2708|1993.1683|1978.1855|1965.6646|1948.6776|1966.1885|1981.5439|2001.6086|2014.3287|2023.7904|2028.394|1987.4894|1991.3522|1987.5153|1994.9214|2018.2775|2030.5459|2037.8793|2050.1489|2044.0605|2035.9194|2039.5811|2051.7654|2046.9711|2049.9487||2085.7075|2091.5852|2103.127|2084.3357|2077.959|2085.0769|2094.9375|2093.011|2088.5623|2079.8242|2078.9507|2084.4846|2098.7954|2091.9902|2100.2944|2078.4414|2084.9646|2093.9897|2112.9363|2090.7949|2082.5916|2054.8599|2051.0042|2054.876|2054.918||||2027.9667|2032.4056|2032.2164|2027.0527|2025.6975|2024.2632|2060.9255|2064.5891|2074.113|2030.4539|2037.6418|2011.4226|2007.2544|1999.855|2004.2874|2024.0699|2034.4515|||2045.8064|2054.4651|2040.9189|2006.475|1997.4363|2000.338|2007.7689|2015.7635|2009.9333|2040.4451|2046.2845|2050.022|2048.8965|2024.9208|2038.067|2044.7244|2064.9214|2066.9553|2042.7465|2043.6017|2045.7539|2033.3094|2030.4426|2020.4235|1983.0811|1990.3383|1986.3193|1993.0869|1995.3124|1984.5398|1956.675|1953.5146|1948.0499|||||||1924.2144|1900.2391|1834.677|1795.5121|1814.1746|1877.8586|1885.1593|1922.3206|1949.6654|1955.8646|1908.3827|1853.134|1844.9591|1851.2535|1894.6532|1856.0903|1889.3925|1905.6886|1906.0502|1901.5137|1888.7601|1890.0461|1878.9961|1888.6897|1902.0123|1914.4797|1937.1782|1939.9681||1938.4838|1884.9111|1875.0594|1885.5565|1888.1155|1876.627|1846.2834|1855.3127|1860.796|1868.5978|1882.434|1891.5356|1897.6267|1917.4789|1879.7876|1910.7119|1905.6238|1912.55|1922.746|1954.8157|1942.3254|1955.4222|1956.054|1968.0186|1966.0266|1992.8136|1998.725|2003.6602|2025.0531|2012.1946|2013.4181|2023.8514|2042.0603|2024.7828|2011.8492|2011.1718|2019.6475|2013.2949|2017.709|2021.1217
01004|995219|/indices/sse-information-technology|INDICES:CN|3560.0923|3601.5757|3241.9399|3247.2761|3196.7332|3301.416|3178.6472|3229.9192|3404.4937|3468.6475|3483.3977||||||2905.51|2645.2412|2493.5879|2499.9775|2373.5796|2386.8018|2383.2842|2366.6509|2357.0015|||2395.5847|2417.9019|2427.804|2387.7915|2400.1462|2422.9065|2451.2563|2441.4358|2464.2227|2464.0757|2476.6335|2429.5242|2441.5676|2455.2571|2492.0525|2489.1165|2516.7747|2553.324|2567.3303|2599.4551|2601.4932|2578.9331|2597.4729|2592.5601|2588.9666|2610.3569|2563.6946|2598.615|2603.1338|2616.0376|2728.2964|2788.292|2683.771|2652.8518|2688.5601|2685.2097|2691.7991|2724.76|2759.3779|2860.7998|2783.8767|2719.9644|2811.5447|2748.6899|2753.251|2732.1685|2742.3108|2729.3049|2630.9041|2632.5046|2593.7861|2638.4543|2629.7429|2658.4978|2648.5854|2704.2334|2716.0823|2665.0598|2654.2251|2764.6643|2766.291|2826.3701|2824.6606|2836.1379|2788.5757|2759.2007|2768.6663|2751.468|2671.1233||2657.3396|2700.9146|2692.8496|2670.6997|2664.8499|2664.3916|2615.4255|2633.6284|2656.6279|2590.2649|2613.5073|2691.8247|2710.0486|2733.9856|2720.7224|2682.2417|2699.4624|2694.0759|2714.7537|2714.4897|2746.3843|2753.0828|2750.1909|2785.7373|2803.5908||||2767.7358|2743.3154|2638.6394|2610.8042|2584.9116|2563.2781|2522.3184|2595.751|2653.2043|2631.6379|2614.1758|2643.0625|2652.0935|2619.3745|2605.2815|2640.7136|2662.8289|||2702.011|2752.603|2776.5732|2715.1851|2717.7102|2725.0039|2810.5366|2871.5769|2925.6204|2970.7212|2948.1382|2967.9607|2922.3152|2858.5713|2872.5322|2954.447|2943.4456|2862.2039|2854.5703|2857.1028|2883.9834|2940.26|2913.9629|2865.0334|2710.6394|2715.9221|2661.7805|2652.8354|2642.6208|2627.377|2568.1848|2573.5154|2568.0415|||||||2506.0432|2423.3228|2247.8606|2160.8938|2227.2498|2327.1172|2351.4778|2423.7451|2517.3921|2578.8545|2567.6287|2512.1948|2531.6245|2538.2461|2631.8613|2545.1929|2591.4214|2612.447|2640.2461|2664.0933|2671.2307|2657.7729|2687.8464|2722.8723|2791.5083|2836.563|2878.2852|2957.4663||3003.688|2924.3789|2915.6582|2899.156|2964.0012|2984.0681|2987.7615|3002.8892|3031.1907|3029.739|3063.7151|3099.2407|3112.1055|3125.7056|3062.5898|3036.4573|3000.5181|3018.2031|3033.3259|3120.7273|3082.2393|3080.678|3110.561|3107.311|3087.8262|3099.251|3113.8889|3136.5286|3182.5315|3196.636|3215.4324|3222.9885|3268.1226|3241.9507|3236.6487|3221.969|3237.9629|3252.8203|3231.9612|3200.1387
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3418.2085|3401.8782|3313.4944|3324.9177|3307.2031|3346.7815|3327.4619|3309.5735|3393.6868|3386.6814|3473.665||||||3297.4973|3170.0034|3090.1367|3107.0349|2997.0928|2992.0159|2979.95|2968.9741|2970.8574|||2987.8108|2991.187|3011.2437|3006.9619|3001.7932|3025.6162|3033.0356|3025.2744|3007.8357|3007.4656|3030.593|3031.0542|3017.071|3015.4839|3022.4966|3024.1067|3035.3401|3051.2302|3048.9536|3062.53|3044.0745|2999.6455|2993.9578|2972.708|2981.6704|3008.5249|3044.1228|3065.9768|3031.554|3075.3274|3122.7385|3136.3647|3106.3342|3102.8225|3079.551|3085.9463|3108.8308|3109.5811|3117.1211|3132.2656|3121.5623|3081.0481|3105.4399|3121.167|3136.6902|3131.0745|3141.3472|3144.9651|3134.8245|3134.7891|3117.6946|3146.5105|3170.1602|3164.957|3159.2412|3117.4067|3102.6597|3062.4182|3063.3799|3104.5076|3122.406|3134.7004|3170.1301|3157.6228|3147.01|3138.8545|3124.8845|3123.666|3127.0862||3131.178|3134.3699|3169.6467|3180.8264|3171.5247|3177.4121|3155.2034|3167.8958|3180.9436|3159.2056|3162.1125|3172.2629|3214.5989|3220.1382|3183.9602|3176.1292|3187.0791|3196.2712|3201.6621|3194.5273|3206.2646|3192.4165|3186.2712|3198.7988|3198.3188||||3195.9104|3201.7017|3159.8044|3160.4873|3147.3765|3151.9485|3193.5679|3208.5544|3231.4946|3173.9785|3175.906|3134.1687|3138.3237|3121.4878|3120.2458|3166.9431|3187.0232|||3200.199|3242.25|3280.7876|3232.5278|3211.8645|3212.5967|3254.396|3308.7646|3308.9604|3350.4561|3319.0923|3318.1277|3278.4893|3235.1492|3250.0383|3273.229|3279.2917|3313.0701|3253.4094|3256.8604|3286.5662|3283.3997|3265.2192|3226.5139|3142.3269|3163.844|3158.157|3163.2268|3188.8816|3183.0552|3131.7964|3110.4275|3059.6345|||||||3037.4038|2943.3416|2845.7383|2832.0259|2855.0479|2945.4409|2995.219|3033.2014|3090.4004|3073.7842|2926.1768|2854.7256|2816.2202|2826.53|2924.4204|2840.667|2904.7688|2921.9758|2919.5837|2932.0862|2908.7302|2927.905|2966.7053|3014.4802|3033.1379|3067.4785|3087.4297|3103.7681||3076.8286|3047.0369|3006.1099|3002.9233|3001.3054|3031.9563|3060.5847|3094.395|3140.553|3141.4275|3177.0964|3203.2026|3202.9961|3223.8562|3149.3064|3150.3921|3147.3984|3118.1414|3160.4136|3218.2625|3156.9082|3134.6599|3129.3652|3135.9382|3159.2544|3188.9846|3182.2927|3198.4563|3203.8452|3200.0437|3188.2639|3220.866|3232.6177|3231.5664|3206.5081|3192.6838|3224.1265|3218.3198|3193.6372|3187.0757
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2639.2119|2632.5681|2576.7327|2583.3474|2590.1487|2616.2588|2627.1758|2604.1904|2623.2329|2618.6343|2746.9673||||||2632.0203|2525.5652|2401.5452|2403.906|2305.2749|2273.8782|2253.5342|2201.7087|2193.769|||2202.47|2204.7544|2195.1504|2195.8525|2216.7131|2266.6467|2281.7817|2303.4104|2338.4509|2333.248|2325.824|2311.9619|2327.8701|2325.2778|2322.7432|2311.6975|2316.9858|2326.2261|2324.1069|2363.4351|2356.7466|2331.8098|2342.9033|2358.1309|2358.1946|2370.9856|2353.5178|2347.5891|2345.4871|2351.9978|2394.0298|2419.9338|2358.5291|2346.7026|2374.729|2351.1353|2339.2292|2362.6531|2395.9063|2461.3767|2488.7036|2491.9902|2525.1028|2552.5374|2521.1868|2526.207|2517.8738|2504.8958|2500.4783|2516.689|2510.6062|2527.8005|2544.8132|2564.5259|2541.9419|2500.5791|2503.3423|2501.761|2519.7659|2515.5999|2563.3596|2580.8159|2594.3496|2581.1851|2587.47|2619.04|2624.2729|2631.5066|2614.0781||2658.3547|2668.5759|2664.4507|2665.5588|2670.8047|2720.9927|2730.3757|2739.6316|2747.7671|2709.2119|2700.0393|2703.552|2774.5273|2783.8384|2785.8784|2720.6111|2733.2192|2746.3271|2757.9397|2764.4771|2784.7437|2761.9617|2748.092|2735.7065|2676.0916||||2708.9023|2679.46|2680.8228|2653.126|2622.7185|2636.436|2732.874|2789.1638|2766.8701|2727.1216|2731.9092|2716.5027|2746.8923|2706.1321|2718.0903|2697.7341|2710.3281|||2678.4768|2636.7012|2615.7954|2556.9365|2517.1563|2521.5073|2525.2405|2543.3772|2537.8359|2578.4209|2568.1736|2572.5884|2546.3313|2507.0557|2528.5168|2499.7893|2514.4976|2550.2361|2557.6621|2552.1426|2535.9929|2526.6753|2512.2339|2485.886|2447.4414|2458.0608|2447.3303|2453.3376|2478.8594|2434.8462|2422.9155|2404.3552|2369.6995|||||||2371.0728|2274.7703|2184.0894|2135.7195|2163.9895|2241.8633|2265.8379|2293.6833|2331.3799|2332.198|2270.4087|2201.7866|2171.1819|2185.6445|2275.7676|2230.1501|2303.6011|2334.5576|2361.3179|2371.6633|2360.1421|2385.5493|2372.6892|2384.6467|2409.8362|2432.1814|2430.7708|2414.5913||2388.1121|2374.0237|2340.4019|2348.2988|2340.519|2315.0574|2285.9358|2304.783|2300.5911|2315.9106|2342.9995|2353.4619|2356.3804|2378.3083|2342.3611|2374.8323|2381.6821|2387.2415|2396.9819|2437.8398|2416.6812|2417.4087|2431.9758|2408.5269|2413.2642|2409.6687|2385.9773|2395.9587|2414.3711|2394.1047|2395.3381|2401.4211|2416.8716|2396.4731|2384.8948|2382.2004|2366.1121|2357.4619|2369.5381|2378.3806
01007|995213|/indices/sse-materials|INDICES:CN|2340.7258|2328.0376|2269.877|2270.4292|2289.0979|2307.2671|2334.9209|2308.8296|2323.0625|2329.4807|2450.3713||||||2365.468|2266.3237|2143.1545|2145.7832|2051.7896|2033.3762|2003.6969|1954.7622|1947.624|||1951.764|1939.4042|1932.2928|1924.4969|1944.619|1988.6733|1992.2621|2004.4509|2037.9026|2040.4969|2050.7048|2035.8525|2046.7603|2056.2495|2070.6409|2062.3928|2069.4563|2070.6033|2072.7329|2089.4673|2075.3076|2053.3264|2066.1094|2084.9158|2093.8352|2105.7058|2087.438|2086.2004|2083.5454|2102.8823|2139.7283|2176.282|2135.7771|2119.1484|2147.4692|2124.6885|2114.5496|2153.0037|2178.7522|2258.4194|2258.2078|2283.8115|2310.8396|2334.7573|2324.6958|2324.7976|2291.1514|2282.6987|2279.2432|2293.3867|2272.3486|2279.2949|2275.1621|2281.313|2277.1572|2241.646|2239.8003|2249.9934|2264.5757|2243.5442|2274.4033|2284.9846|2292.9431|2268.6184|2278.5278|2273.1858|2278.165|2315.6182|2307.9812||2348.7463|2359.458|2345.9636|2352.073|2343.2627|2383.2495|2403.0754|2422.1375|2423.4302|2403.5642|2400.6008|2403.3401|2466.1638|2472.9063|2514.1765|2444.7578|2454.5579|2461.8418|2475.2971|2453.6577|2457.7695|2424.2085|2417.9163|2441.342|2379.5918||||2401.8003|2390.0901|2359.9648|2329.6589|2318.7339|2320.708|2408.9268|2441.5532|2403.7991|2371.2141|2374.5356|2373.0381|2396.823|2361.0791|2367.3528|2354.0281|2367.3938|||2349.623|2328.1104|2313.8259|2243.9661|2195.2754|2200.7427|2189.0769|2183.7249|2168.9993|2212.9932|2200.8855|2219.9478|2206.3042|2159.5225|2161.8462|2136.668|2139.6743|2151.4143|2144.2075|2124.9246|2098.6956|2089.6709|2081.9717|2077.3906|2037.7704|2045.051|2039.2407|2045.6061|2060.7815|2038.2366|2015.4498|1997.5991|1991.6675|||||||1986.5215|1914.2966|1832.6758|1786.0702|1801.4847|1856.8356|1872.1477|1899.9421|1933.5199|1933.3134|1886.5146|1829.5121|1818.5181|1831.1451|1894.0419|1849.9092|1901.4375|1936.8112|1955.9009|1966.701|1963.6294|1981.1779|1982.7443|1993.6962|2017.2596|2028.1926|2040.7064|2044.1877||2038.7183|2014.9656|1989.0258|1994.6213|1987.7749|1959.799|1943.9481|1958.2827|1948.7198|1959.3865|1981.0005|1979.4321|1977.1534|1998.7784|1976.4293|2010.2614|2007.5682|2020.569|2027.7468|2071.8086|2047.8319|2061.8267|2075.9106|2063.6387|2063.6177|2083.8506|2080.782|2090.0007|2108.7668|2084.6553|2089.0452|2100.448|2117.8308|2096.6318|2089.2185|2093.28|2095.6375|2089.7444|2119.1997|2128.5962
01008|995217|/indices/sse-natural-resource|INDICES:CN|2912.1702|2907.8433|2837.9817|2844.9011|2841.605|2869.7722|2897.4685|2875.3596|2871.9463|2861.8008|2990.4087||||||2900.8889|2805.7612|2696.6482|2699.6448|2589.9111|2551.0142|2516.0266|2445.9978|2450.51|||2447.427|2432.7195|2413.7527|2435.3491|2443.7402|2513.4404|2523.0215|2543.3318|2605.9658|2615.5432|2613.9856|2617.3743|2634.3875|2636.0754|2626.9409|2615.437|2621.5403|2623.0181|2619.4207|2664.7749|2651.9841|2607.8936|2620.4092|2629.3098|2619.2441|2631.5623|2602.4575|2593.9446|2591.2214|2611.7141|2662.6592|2705.4348|2639.0532|2623.2175|2662.7534|2640.4336|2627.3721|2672.2817|2700.7839|2750.7893|2798.7454|2815.2122|2851.228|2898.0884|2845.052|2853.0637|2852.677|2845.5645|2862.4299|2878.3738|2856.1863|2881.3623|2879.8992|2895.1045|2865.4973|2798.6787|2804.04|2806.283|2835.2234|2838.0547|2878.9622|2894.4543|2894.1145|2861.1296|2873.3853|2903.7095|2909.9333|2903.863|2887.5796||2943.2515|2941.3289|2922.1912|2938.8418|2950.1531|2995.103|3004.9817|3030.5513|3036.6067|2980.0059|2968.2024|2969.9888|3043.686|3055.0681|3040.3066|2969.9456|2986.845|3000.5105|3008.1987|3009.1868|3033.4893|3004.7014|2977.1875|2975.9282|2910.3535||||2966.8901|2944.042|2961.2102|2924.6772|2898.4517|2909.3872|3023.51|3100.293|3071.7029|3030.042|3046.2014|3016.699|3047.822|3002.6831|3014.2627|2989.3789|3013.7576|||2974.1992|2923.0027|2899.8809|2837.7676|2781.166|2794.3689|2786.8279|2799.4351|2791.7393|2835.0969|2808.5112|2823.2297|2798.5774|2759.7478|2787.146|2732.4434|2750.5396|2810.6963|2820.947|2807.167|2789.6162|2773.4697|2737.1748|2701.0652|2669.262|2682.6335|2676.6887|2683.7661|2724.3022|2658.4033|2648.4409|2629.3206|2568.208|||||||2563.8521|2485.4543|2424.3591|2379.4468|2392.3342|2464.8599|2493.2844|2510.3923|2542.4534|2527.0017|2447.344|2374.4395|2338.094|2348.9355|2433.3977|2385.093|2466.6475|2498.6138|2512.2175|2518.2798|2508.7505|2539.1321|2522.1118|2534.8254|2557.6721|2571.052|2559.1172|2536.2988||2511.3811|2505.1672|2473.1616|2473.4587|2461.0708|2431.6118|2401.7632|2420.5298|2403.4409|2414.8669|2437.1257|2446.0815|2446.9324|2463.9431|2432.8547|2469.812|2469.9465|2476.8047|2492.458|2540.4182|2512.2058|2513.9751|2523.822|2499.6548|2505.001|2508.9768|2490.1841|2502.3188|2522.3337|2501.3479|2496.0959|2507.7087|2524.5369|2501.4351|2491.0747|2486.696|2470.1677|2463.1282|2474.0774|2487.1477
01009|995203|/indices/sse-property-sub|INDICES:CN|5277.2085|5179.5503|5024.5229|5140.6221|5296.6025|5201.6025|5160.6729|5007.0376|4898.6963|4965.1841|5280.7676||||||5077.6616|4820.8276|4391.873|4328.1436|4136.6162|4079.6533|4023.1614|3989.4441|3882.4336|||3925.3176|3920.3938|3915.0151|3919.5896|3960.4141|4042.4524|4065.2361|4044.3772|4092.6687|4137.2139|4098.4873|4072.6953|4138.7734|4190.876|4262.2607|4261.0039|4290.0303|4261.3247|4313.4028|4346.2651|4340.4175|4265.2505|4293.8716|4288.3433|4315.3765|4337.9263|4279.4277|4292.4619|4279.6997|4283.6733|4328.8232|4385.9663|4329.2578|4296.9248|4312.2778|4315.0078|4322.6108|4299.1802|4338.563|4339.1465|4355.8843|4374.9409|4355.3545|4325.1318|4331.2324|4323.4941|4210.9336|4163.3213|4164.4448|4229.7891|4310.9385|4378.7227|4403.2646|4433.7847|4317.7666|4300.4961|4316.521|4411.0088|4421.1362|4425.145|4491.4189|4491.4053|4583.3418|4579.6875|4585.3198|4587.1875|4599.5664|4648.9063|4678.959||4725.1987|4691.458|4752.6729|4729.5786|4727.2075|4795.9946|4781.3613|4868.021|4855.0093|4875.6157|4944.2725|5024.4351|5114.8413|5061.8726|5067.4497|4854.04|4733.9814|4674.2212|4652.7471|4641.2222|4571.834|4516.7856|4493.7671|4497.1396|4513.7627||||4479.2173|4370.2275|4231.2695|4207.9365|4183.374|4206.3643|4246.0386|4275.9429|4277.8774|4190.0811|4159.9058|4125.5874|4152.748|4176.9023|4212.5786|4316.3169|4359.7881|||4414.1938|4432.6885|4472.811|4449.8652|4481.5835|4501.4141|4524.2832|4477.6021|4449.4409|4516.8418|4486.8584|4507.0835|4531.418|4527.9863|4536.2173|4542.3755|4532.7285|4492.9546|4449.728|4495.4961|4507.5532|4498.8159|4500.854|4596.6509|4587.7178|4622.1636|4618.8589|4643.5215|4676.2339|4641.7422|4528.4365|4521.3398|4451.8662|||||||4424.7026|4349.2183|4218.9487|4256.5977|4344.4858|4427.7412|4549.3447|4674.0532|4813.2056|4723.6123|4462.8657|4242.937|4106.2305|4123.0518|4234.4722|4150.8896|4278.6826|4324.8389|4340.9346|4372.6753|4338.7622|4358.1147|4340.895|4360.6343|4403.9038|4389.9355|4446.5034|4455.7451||4529.1401|4432.771|4432.2974|4452.0171|4493.6055|4491.9878|4481.9614|4504.8296|4525.4526|4584.9185|4625.6987|4599.8984|4617.6162|4601.3057|4479.6904|4575.4404|4585.0322|4562.876|4589.1216|4673.3179|4725.3057|4729.9966|4726.6289|4855.2192|4873.6929|4985.2568|4886.875|4908.2725|4894.7388|4852.8057|4854.7334|4874.354|4927.8184|4906.0391|4860.2705|4864.77|4960.4854|4951.186|4948.418|4896.1646
01010|995215|/indices/sse-utilities|INDICES:CN|2574.1145|2566.2312|2553.0713|2571.6296|2590.3718|2603.3159|2637.1184|2634.2014|2633.3154|2624.0742|2698.3462||||||2647.0747|2561.2893|2533.4775|2561.9126|2477.2471|2441.1318|2421.3442|2412.437|2418.3489|||2420.3269|2411.3015|2404.1199|2468.2449|2493.7693|2524.2578|2532.3113|2531.8257|2551.1665|2582.6709|2576.1758|2613.8481|2635.1543|2626.8459|2629.8076|2641.8545|2644.4023|2640.1995|2651.1016|2683.2578|2672.5747|2674.4187|2641.9573|2644.9517|2648.1841|2654.7295|2668.2852|2661.5601|2635.9915|2666.0193|2698.1292|2716.0127|2697.0898|2757.6836|2772.9746|2774.175|2783.7065|2771.8481|2771.9333|2751.9807|2794.5205|2753.8225|2759.6504|2781.5469|2743.3367|2778.6504|2772.5474|2794.4485|2831.7786|2798.2927|2770.7087|2816.6016|2808.1226|2802.4106|2759.2129|2682.7458|2694.6128|2675.8894|2691.6912|2709.0327|2694.7129|2693.0542|2694.5488|2678.3335|2706.8057|2723.2678|2773.1062|2740.4854|2739.3594||2737.0444|2723.1479|2721.2524|2681.8264|2666.3062|2654.9866|2662.6482|2661.6729|2666.8542|2631.8704|2586.2329|2576.0652|2598.7419|2593.6313|2565.1704|2559.8845|2557.3411|2585.0464|2597.676|2582.2615|2563.4629|2540.9658|2553.8259|2559.7888|2548.5659||||2540.1997|2514.5249|2545.6809|2553.0115|2556.5439|2536.0264|2570.3918|2583.0996|2592.0669|2593.2195|2601.6558|2602.1218|2598.9753|2580.0361|2578.3403|2566.728|2519.9331|||2501.2339|2513.8501|2509.9348|2501.3943|2468.7295|2493.1057|2470.7336|2470.7827|2460.3088|2473.906|2454.7244|2477.5554|2486.6521|2469.5811|2459.2024|2443.814|2449.9272|2518.5769|2517.459|2499.2656|2499.2769|2466.6907|2411.282|2411.0266|2404.4961|2392.4487|2385.3657|2392.3711|2442.9585|2416.6333|2424.03|2417.9558|2361.2388|||||||2339.5984|2319.5969|2302.5176|2269.2698|2270.5801|2302.8606|2310.1719|2325.2278|2331.2073|2307.4192|2260.769|2206.0115|2152.8625|2167.3445|2228.8401|2192.6238|2268.0149|2272.9009|2287.3191|2262.3228|2262.5356|2269.9417|2269.2295|2283.209|2295.3882|2288.5471|2275.5759|2235.1487||2225.9724|2224.9331|2222.9426|2224.0662|2206.197|2208.7683|2198.9978|2214.2356|2197.6213|2201.0515|2210.4497|2226.1104|2239.5315|2219.1289|2177.8848|2184.4094|2172.7996|2160.1765|2187.2112|2199.4958|2191.7432|2173.2686|2169.3291|2167.228|2169.1038|2183.259|2183.5593|2188.9084|2196.4121|2192.4861|2187.7329|2189.7896|2186.2727|2183.3357|2171.823|2158.9602|2166.8274|2163.292|2171.3345|2178.8088
01011|13767|/indices/cxpdx|INDICES:DE|502.39|509.28|512.53|508.9|505.05|505.56|504.48|502.02|499.51|500.37|494.31|492.61|489.32|490.37|490.6|491.02|492.68|489.41|486.7|476.99|477.61|470.24|473.65|468.15|466.25|466.41|462.27|462.56|457.97|454.83|463.01|459.26|457.69|458.94|453.11|455.9|456.64|455.83|454.98|454.55|455.1|452.41|451.43|447.1|443.67|445|439.27|438.46|437.79|438.12|437.69|437.1|436.08|436.31|441.65|434.3|432.47|446.02|456.83|462.75|456.58|456.19|452.91|450.99|458.63|461.43|463.78|461.15|461.74|462.2|462.95|464.65|459.52|453.33|453.74|450.41|453.1|451.7|451.65|448.42|444.96|450.48|450.67|455.42|452.16|452.27|453.12|453.68|453.4|451.11|452.47|448.61|450.67|459.04|459.4|456.96|461.73|468.26|465.41|458.39|454.4|456.28|455.2|456.39|456.5|465.34|468.06|466.71|468.49|465.91|465.99|467.09|461.23|459.48|456.93|453.93|455.45|458.89|463.49|464.04|459.73|456.93|454.26|451.38||451.7|451.79|449.2|448.92|453.33|448.96|444.05|437.76|443.73|440.69|439.84|444.37|444.36|449.69|445.56|447.57|451.12|446.77|450.17|442.42|444.31|||440.19|432.32|423.55|420.64|423.43|424|424.42|425.29|428.05|430.28|428.24|429.69|427.71|425.43|425.4|421.53|423.65|422.07|420.27|418.53|417.54|409.62|410.88|413.21|412.73|408.9|406.39|404.19|409.64|409.6|408.14|401.4|395.25|402.4|399.03|402.02|399.97|397.85|401.04|404.87|409.4|405.9|402.68|399.7|395.4|398.45|395.65|391.18|389.62|386.7|383.6|380.79|385.18|389.85|392.27|390.27|394.54|394.96|384.8|385.39|386.99|386.28|390.73||390.33|388.64|387.89|||384.51|387.14|387.39|389.24|384.48|389.55|392.47|395.22|397.76|395.05|392.7|387.7|391.19|391.77|393.31|392.51|387.63|386.57|385.57|389.13|386.55|387.7|387.99|386.07|386.17|384.39|383.27|387.08|378.66|378.88|380.77|377.13|370.36|364.17|364.02
01012|13778|/indices/cxptx|INDICES:DE|513.38|522.64|522.71|528.08|522.91|517.81|509.81|504.63|503.18|496.53|495.18|492.67|491.18|490.26|491.56|495.4|492.6|491.72|491.81|494.02|490.02|489.48|488.03|481.93|496.02|499.42|500.62|497.64|493.6|486.95|486.84|487.2|488.08|489.26|483.73|481.83|482.38|480.76|481.55|475.78|473.53|472.35|471.15|469.57|467.92|470.15|472.69|468.49|467.15|465.06|462.78|460.82|455.43|449|444.49|440.83|441.94|449.68|449.75|448.06|453.22|453.33|453.15|451.58|447.79|453.5|455.58|454.47|454.17|448.76|445.35|447.34|448.29|445.83|445.43|443.92|448.15|447.77|446.75|442.87|441.42|442.91|440.1|438.42|436.43|435.2|432.24|429.65|429.14|429.6|425.98|423.78|423.42|424.49|423.81|423.11|423.77|424.91|424.57|420.33|416.59|421.79|416.35|408.53|407.27|407.14|408.46|407.8|408.82|413.65|415.87|416.26|411.09|409.14|415.48|413.49|412.98|413.12|407.79|406.48|407.2|406.95|407.41|406.1||405.13|411.31|408.9|406.77|409.46|407.82|403.34|396.51|394.3|391.82|393.6|397.6|399.29|399.29|405.72|400.99|398.96|399.69|406.11|404.54|406.76|||408.68|405.58|400.64|398.64|397.98|398.84|397.11|394.55|393.28|394.41|391.14|393|395.77|397.54|395.71|402.53|404.27|400.49|400.74|399.67|398|399.68|398.19|398.86|395.76|404.92|402.78|402.67|403.33|402.51|397.47|399.06|403.53|402.67|401.19|401.05|405.8|407.35|410.79|411.19|412.82|410.18|416.33|416.56|412.8|420.46|422.15|420.77|419.93|417.16|412.09|411.01|410.89|410.94|405.8|406.57|409.23|406.63|404.02|407.68|406.64|403.29|398.31||394.92|393.66|393.37|||395.41|393.24|391.74|389.64|390.62|393.22|392.66|407.9|413.09|411.81|408.73|409.02|410.09|407.4|405.13|402.34|399.63|396.68|396.43|398.21|396.28|394.2|393.29|389.68|392.51|390.65|389.6|386.28|389.33|390.91|389.35|389.04|385.41|383.15|385.39
01013|13764|/indices/cxpax|INDICES:DE|1741.89|1745.26|1743.17|1731.45|1729.5|1741.48|1762.08|1755.74|1763.9399|1744.88|1733.38|1765.12|1750.84|1739.02|1774.29|1775.02|1797.0601|1806.6899|1750.78|1738.99|1740.3199|1688.22|1691.47|1754.5601|1734.77|1718.53|1712.05|1699.04|1680.15|1661.45|1660.67|1765.5601|1777.11|1817.36|1820.15|1850.42|1868.35|1889.04|1883.8|1886.4399|1897.58|1885.74|1883.0699|1873.09|1858.22|1856.79|1845.9|1832.63|1795.85|1784.99|1771.7|1776.9|1787.38|1781.5|1774.08|1759.23|1742.62|1814.26|1835.41|1898.45|1916.0699|1920.8101|1912.1|1920.38|1951.03|1964.72|1979.85|1967.7|1983.74|1959.37|1967.8|2001.14|2005|1984.05|1954.76|1956.73|1987.86|1988.67|1985.5|1970.59|1942.3199|1966.3|1951.6|1943.3101|1949.1801|1982.1801|1968.55|1946.83|1953.73|1945.9301|1950.63|1939.02|1935.26|1962.22|1992.29|2025.6|2016.4|2025.3199|2044.83|2052.52|2046.84|2081.3301|2060.73|2041.29|2039.0699|2069.3999|2053.6899|2029.8101|2041.5699|2032.8101|2073.1001|2091.47|2114.6899|2118.3301|2136.4399|2128.2|2096.23|2092.4399|2086.04|2072.78|2102|2085|2065.9399|2056.03||2061.51|2157.9399|2134.3899|2109.95|2149.96|2137.98|2136.6299|2132.8|2157.54|2150.5901|2153.5901|2213.74|2194.1299|2211.05|2225.05|2240.8701|2234.3701|2209.6599|2207.8401|2166.6201|2162.1899|||2168.2|2143.6399|2147.5901|2141.6699|2123.2|2135.1101|2146.49|2138.3999|2121.6201|2109.48|2102.8301|2123.54|2106.6499|2107.3999|2112.47|2105.9099|2137.02|2138.98|2171.49|2158.26|2189.24|2164.5701|2137.95|2124.9299|2133.97|2082.6899|2040.75|2028.29|2055.01|2064.4399|2038.72|2012.47|2020.13|2027.0699|2019.01|1995.8199|1991.42|1968.05|1972.48|1971.99|1965.88|1939.25|1926.4399|1902.21|1888.4|1874.48|1891.97|1858.05|1849.87|1838.12|1846.55|1848.27|1885.75|1898.76|1907.52|1941.54|1958.62|1960.5699|1936.4399|1929.3199|1936.8101|1927.08|1953.23||1955.38|1951.99|1952.98|||1960.1899|1942.13|1970.3101|1971.2|1977.58|2004.6899|1950.5|1950.21|1970.73|1968.6|1946.83|1943.85|1924.42|1890.24|1878.0699|1874.24|1873.96|1849.54|1833.13|1846.79|1841.5|1854.75|1858.98|1859.03|1876.39|1865.39|1864.88|1870.6899|1824.2|1800.61|1794.59|1820.99|1799.36|1805.79|1829.54
01014|13781|/indices/cxpyx|INDICES:DE|1910.2|1928.8101|1960.73|1928.75|1939.86|1976.22|1962.46|1947.54|1942.79|1952.42|1938.13|1958.38|1945.6801|1948.77|1953.27|1953.14|1989.62|1968.12|1906.66|1881.54|1875.74|1862.8101|1859.1899|1868.3101|1859.62|1862.0601|1850.4399|1847.49|1834.65|1819.01|1814.7|1815.09|1861.58|1881.24|1892.53|1927.3101|1922.73|1929.1801|1909.47|1901.64|1869.39|1861.6899|1848.4301|1848.52|1826.91|1825.49|1823.6801|1828.28|1822.0601|1819.62|1786.3101|1796.6899|1800.02|1792.76|1800.04|1809.04|1806.36|1858.99|1899.92|1926.6899|1950.79|1944.25|1928.2|1926.3|1928.71|1944.49|1949.97|1945.4|1972.92|1945.77|1926.34|1954.55|1945.86|1916.29|1901.51|1901.52|1916.59|1911.58|1902.88|1898.1899|1883.28|1925.2|1925.47|1938.99|1931.49|1930.48|1922.25|1920.1|1917.23|1915.48|1933.1|1936.9|1968.08|1987.01|1993.51|1985.96|2001.5699|2001.35|2009.37|2005.78|2002.8|2004.66|1992.55|1982.7|1956.24|1957.9399|1973.5699|1964.12|1968.41|1988.97|1991.62|2005.1|2006.52|2007.45|1989.5601|1982.96|1977.78|1978.02|1954.4399|1942.6899|1927.96|1942.46|1897.99|1897.96||1909.25|1928.65|1899.47|1887.53|1899.77|1888.77|1876.7|1862.27|1839.8199|1768.47|1758.61|1754.13|1744.91|1766.71|1772.55|1773.7|1775.49|1767.61|1778.92|1785.51|1802.1|||1821.42|1813.24|1798.36|1767.97|1745.78|1752.86|1767.72|1779.74|1781.85|1817.2|1813.22|1747.28|1758.13|1734.3101|1734.48|1680.96|1701.15|1702|1701.45|1722.8199|1724.92|1738.49|1735.59|1748.8199|1753.5699|1735.86|1729.21|1706.86|1692.73|1695.76|1683.6899|1666.87|1666.02|1674.35|1671.7|1677.17|1690.8101|1681.26|1670.03|1663.13|1611.33|1675.45|1687.86|1679.53|1666.8199|1614.8|1621.84|1647.0601|1650.42|1646.12|1636.5699|1643.23|1690.9|1720.87|1744.6899|1739.46|1736.72|1723.3|1691.73|1688.87|1699.22|1739.3199|1752.17||1764.53|1751.52|1760.8101|||1750.16|1802.72|1793.54|1791.8101|1784.7|1790.86|1817.37|1812.14|1810.6|1796.85|1795.99|1778.03|1810.33|1808.92|1807.08|1797.14|1786.79|1758.66|1736.62|1741.8199|1733.52|1743.12|1732.1|1713.11|1699.71|1695.74|1688.52|1703.39|1658.47|1649.83|1653.1|1640.9399|1631.42|1640.47|1647.5601
01016|13765|/indices/cxpbx|INDICES:DE|167.03|168.22|169.06|169.51|167.27|167.17|169.77|168.07|166.3|165.45|167.79|167.6|162.99|160.27|161.23|161.59|163.69|164.15|160.82|157.55|157.76|155.56|158.34|158.13|158.25|156.37|152.36|150.96|149.19|143.54|143.54|147.36|146.16|143.17|142.47|145.52|147.55|148.28|147.74|147.45|147.04|146.65|146.74|141.85|140.29|140.28|142.29|140.09|136.39|135.5|134.15|135.28|133.51|132.13|133.11|133.84|130.16|138.38|147|151.78|151.22|151|151.6|148.87|152.63|161|158.07|156.7|158.31|156.76|153.92|155.13|156.54|156.22|156.71|156.32|158.55|159.37|160.22|157.18|155.98|153|151.88|151.27|150.5|150.78|149.79|148.92|151.03|150.27|150.92|147.46|144.79|150.38|154.56|153.86|157.93|158.4|155.61|155.08|156.24|159.44|158.18|159.81|159.31|162.94|162.57|159.33|160.69|162.02|161.42|161.98|160.12|158.85|158.35|156.04|154.92|155.59|155.86|155.94|154.82|150.34|149.54|149.09||146.64|147.65|158.74|148.33|149.63|148.58|145.85|144.12|142.36|140.97|140.11|142.71|142.69|141.77|144.45|143.51|144.34|142.86|145.81|141.2|141.18|||141.32|138.95|138.29|137.41|136.36|133.99|132.48|131.38|130.6|131.27|130.35|130.39|125.91|123.53|123.45|120.95|121|119.61|119.82|119.11|119.64|119.97|118.38|119.04|118.53|117.39|116.09|115.58|116.38|117.52|116.01|116.1|115.32|114.42|113.3|113.33|113.81|119.74|120.91|120.33|118.68|117.35|117.49|117.23|117.46|117.94|118.48|117.4|116.79|117.83|117.9|115.24|116.7|120.25|120.71|121.35|125.33|125.78|125.08|122.65|121.12|120.32|121.15||120.41|120.11|120.76|||120.12|119.46|118.75|116.82|116.26|117.71|116.23|117.22|117.57|117.85|116.14|114.52|116.66|116.65|116.69|116|116.01|113.34|112.63|113.21|113.6|112.89|113.42|114.45|114.78|112.68|111.44|110.14|108.78|108.76|106.98|106.51|105.26|106.84|108.27
01022|13766|/indices/cxpcx|INDICES:DE|4328.3901|4362.02|4373.3101|4341.3101|4333.3301|4331.2202|4357.2998|4404.0098|4412.6099|4388.9302|4375.9502|4441.1201|4431.7798|4412.6299|4407.27|4410.52|4410.8501|4306.7598|4204.8198|4271.3599|4256.1802|4228.1899|4279.3501|4273.6602|4206|4173.75|4150.1401|4131.0298|4087.53|4095.8401|4078.49|4144.8599|4130.3101|4180.2998|4164.8799|4182.8301|4223.6201|4255.6299|4223.46|4185.48|4180.7598|4156.04|4141.98|4116.2202|4085.73|4081.1001|4061.3301|4030.8601|3966.5801|3946.2|3935.3401|3950.5901|3950.0701|3918.53|3920.8999|3883.51|3867.9299|4004.79|4058.55|4102.9199|4086.5|4070.8|4107.71|4118.5498|4167.8599|4163.5498|4167.4199|4148.29|4216.1602|4130.0298|4113.0601|4137.1602|4171.1802|4137.3799|4135.8599|4173.25|4209.3701|4225.6499|4239.7002|4209.0098|4170.96|4189.9702|4225.1401|4230.5801|4225.6699|4270.6602|4180.7002|4161.02|4163.77|4153.5098|4155.2798|4132.8799|4128.3101|4180.9302|4253.8701|4209.1602|4181.5498|4196.4702|4221.3599|4243.5498|4234.46|4296.29|4301.8901|4243.1099|4242.6899|4301.79|4294.6201|4246.48|4275.7798|4275.9702|4315.9902|4311.9502|4269.27|4286.4702|4313.3398|4275.8901|4261.5601|4263.25|4314.6099|4301.29|4290.3901|4249.5|4226.6001|4206.9502||4243.1602|4223.3198|4173.3501|4138.1802|4210.7998|4201.6899|4210.2202|4189.1802|4206.4399|4209.3398|4193.3101|4263.4302|4262.3901|4294.5298|4362.5601|4391.3301|4415.71|4399.7202|4456.3501|4393.2002|4380.6201|||4346.5|4322.8198|4326.1899|4334.1201|4306.3398|4281.1401|4194.5898|4094.8401|4086.6299|4086.5701|4076.98|4116.8398|4092.6899|4061.72|4066.7|3994.49|3932.3899|3880.6399|3903.29|3920.73|3874.29|3890.1899|3891.5601|3891.02|3847.95|3873.3501|3852.55|3839.48|3848.0701|3894.25|3864.1001|3823.25|3817|3768.4299|3759.72|3795.02|3803.8401|3774.6699|3781.6499|3783.28|3768.71|3800.1499|3804.8999|3838.8401|3822.4399|3737.23|3729.6799|3714.25|3674.9299|3701.75|3713.05|3713.3999|3784.1499|3816.03|3833.9199|3848.4199|3868.8101|3905.9299|3937.1299|3942.6799|4007.8301|4017.8999|4082.6399||4107.4702|4100.7402|4098.6602|||4083.8|4086.5901|4100.52|4078.4299|4052.76|4052.77|4057.26|3950.47|3932.51|3902.3601|3915.3799|3879.8701|3832.3999|3798.8999|3819.1201|3764.74|3734.96|3771.3501|3754.6299|3782.7|3815.53|3808.3401|3797.4199|3787.99|3818.46|3831.99|3824.0601|3874.0701|3774.02|3780.96|3747.3201|3766.8601|3697.4199|3725.28|3715.04
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4818.1401|4834.6299|4865.1201|4810.5|4682.0498|4910.8599|4971.8198|5026.3198|5043.1299|5039.2798|4998.96|5103.75|5052.71|5049.5801|5120.1201|5114.21|5270.8101|5293.1201|4923.9902|4881.77|4778.79|4699.0898|4753.4502|4743.8901|4743.5698|4748.7202|4744.6699|4764.3901|4744.98|4747.2002|4796.0098|4821.46|4837.0498|4908.6499|5040.8999|5200.9199|5153.2798|5236.46|5170.1201|5170.1001|5190.8301|5252.2798|5210.5498|5228.9199|5189.9399|5176.9502|5096.1299|5078.2598|4991.3501|4939.73|4880.2202|4921.3901|4934.02|4879.5601|4883.4302|4853.48|4803.3701|4918.1401|5033.29|5111.77|5102.6099|5105.1001|5101.2798|5083.6401|5154.9702|5330.3901|5311.5498|5288.8901|5351.98|5311.0298|5346.1602|5412.0898|5454.1602|5383.48|5302.2598|5306.0298|5382.21|5451.6401|5456.0098|5419.0298|5377.5|5457.9399|5458.98|5525.6001|5591.5498|5626.9902|5592.23|5564.3101|5529.9502|5499.4102|5534.7002|5487.77|5499.46|5672.04|5680.0801|5693.3198|5722.1201|5803.2202|5833.4502|5742.4199|5731.3799|5740.3101|5714.7998|5666.6899|5680.6401|5770.7998|5794.6099|5767.0098|5790.54|5795.2002|5899.7598|5952.8999|5940.04|5967.7998|5928.5698|5965.6299|5968.2798|5972.9502|5909.6099|5936.0801|5877.7202|5885.7998|5816.27|5798.0601||5847.7402|5931.9502|5900.25|5844.5698|5990.1499|5991.0298|5969.0498|5949.6201|5923.3701|5874.75|5852.1602|5884.1699|5858.1899|5917.8799|5877.5|5938.8999|5956.3599|5974.9902|6069.8799|6092.0098|6097.2402|||6188.8799|6129.52|6131.4702|6084.1201|6134.8999|6201.2002|6156.98|6233.25|6268.9502|6317.5801|6324.5601|6262.3999|6165.6001|6162.52|6176.3101|6052.4102|6072.0698|6090.1602|6118.4902|6153.3198|6164.4902|6184.8198|6165.52|6172.1899|6173.8198|6063.98|6048.1001|6015.98|5992.8901|6021.9199|5917.8999|5849.1602|5868.3198|5904.0601|5871.7598|5816.0298|5797.5498|5749.0801|5756.3198|5722.4902|5674.1602|5695.6299|5694.8799|5648.3501|5304.9902|5261.4502|5221.04|5204.7798|5187.1802|5164.9199|5126.1401|5088.5898|5186.3901|5221.4399|5214.71|5297.6699|5331.0298|5315.6001|5293.21|5278.6699|5362.52|5364.7998|5492.2998||5583.6099|5570.8901|5589.6802|||5594.1602|5617.73|5636.54|5624.1802|5616.6602|5677.21|5630.2202|5582.2598|5613.3101|5598.6499|5503.73|5477.7998|5467.1899|5399.1899|5375.0698|5359.8398|5295.2998|5303.0498|5272.1401|5377.4502|5384.4302|5409.8999|5373.2402|5365.02|5384.0698|5347.1099|5338.9702|5369.9199|5223.9502|5201.2998|5176.9102|5270.4399|5197.73|5174.1099|5188.2798
01029|14819|/indices/cac-health-care|INDICES:FR|2069.3899|2092.98|2081.76|2080.6899|2077.71|2077.97|2081.5801|2067.1001|2068.45|2075.3899|2064.1899|2050.23|2055.1201|2050.6299|2083.97|2101.6201|2106.6699|2086.77|2061.6899|2063.47|2064.1299|2059.3701|2065.9299|2070.96|2063.5801|2074.3601|2084.1299|2078.53|2085.99|2105.4099|2112.21|2095.71|2092.52|2097.8301|2092.3501|2107.8401|2090.6399|2091.22|2082.79|2079.73|2078.99|2075.6599|2063.6201|2048.6201|2034.16|2035.4399|2033.13|2036.05|2018.08|2012.62|1996.9301|1995.64|1994.5|1978.4|1974.52|1958.24|1964.6801|2008.22|2011.1|2013.5|2006.6801|1999.53|1961.74|1938.04|1906.76|1921.7|1901.14|1894.14|1910.22|1894.09|1928.22|1941.58|1956.54|1931.37|1912.63|1910.11|1929.12|1922.0699|1908.0601|1902.45|1896.27|1903.66|1900.16|1912.14|1927.5601|1937.29|1914.27|1923.22|1898.34|1894.8199|1928.64|1905.08|1902.14|1939.71|1966.6899|1965.3199|1961.03|1980.6|1984.08|1974.61|1965.17|1956.85|1947.09|1941.21|1931.85|1963.15|1984.3199|1985.85|1996.02|1985.97|1981.42|1986.16|1980.85|1991.83|2006.78|1991.21|2006.4301|2021.54|1998.4|2003.15|1969.6801|1967.24|1981.72|1981.0601||1986.47|1989.4|1966.45|1959.12|1959.29|1955.97|1941.3101|1903.02|1926.37|1961.25|1963.66|1977.84|1972.33|1975.83|1975.61|1981.98|1975.3101|1962.0699|1998.12|2003.38|2012.4301|||2045.36|2047.71|2033.04|2021.64|2015.59|2007.37|2003.08|1989.01|2000.15|2015.76|2013.67|2007.65|1998.6801|1994.21|1990.74|1963.28|1957.0699|1960.4|1951.83|1949.16|1959.37|1968.41|1950.1899|1971.42|1962.14|1939.8199|1925.6899|1924.26|1913.15|1912.86|1888.51|1902.16|1903.51|1916.96|1911.72|1908.49|1910.4|1897.24|1895.75|1901.41|1927.1899|1956.61|1949.65|1945.1801|1931.0699|1918.37|1919.95|1921.95|1936.41|1932.1|1931.49|1928.4|1933.48|1949.62|1980.4399|1978.74|1981.11|1978.77|1961.96|1941.5601|1942.65|1940.91|1938.71||1932.1|1927.33|1926.74|||1925.67|1916.1801|1926.9|1917.85|1908.1801|1906.04|1897.33|1884.53|1877.3199|1864.5699|1852.0601|1832.0699|1840.21|1837.8|1839.3199|1834.7|1825.23|1833.48|1829.03|1847.03|1844.24|1836.45|1831.6|1822.14|1828.28|1830.24|1817.58|1818.01|1812.6801|1805.25|1802.29|1812.5|1792.4|1782.0699|1804.71
01030|14805|/indices/cac-industrials|INDICES:FR|3111.27|3135.0801|3159.24|3114.6499|3087.0801|3091.8701|3085.8799|3033.3101|3037.29|3035.8101|3011.3401|3015.1201|3000.7|2999.5|3035.95|3044.6499|3067.4099|3120.1101|3125.1499|3103.3101|3106.3999|3073.49|3091.6101|3044.3301|3034.47|3035.25|3021.27|3014.4199|2981.21|2958.6201|2969.9099|2946.25|2942.3899|2987.8601|2987.6201|3021.73|3044.0801|3080.27|3060.1899|3052.8501|3047.9399|3051.23|3034.8401|3034.1699|3023.22|3022.1799|2999.0601|2996.95|2959.26|2948.0601|2925.4199|2916.0701|2915.4399|2889.51|2868.0701|2839.99|2789.52|2884.3799|2957.22|3014.5801|2983.46|2983|2951.3899|2899.1499|2996.98|3002.8701|2998.55|2980.1799|2990.6399|3015.99|3013.29|3039.3601|3021.6899|3003.25|2970.6599|2972.4399|3019.03|3034.3401|3027.77|2968.5801|2935.8701|2918.3401|2910.72|2947.5|2941.55|2958.97|3048.28|3045.45|3044.27|3040.8501|3004.04|2969.6799|2966.03|3079.96|3112.8501|3100.8401|3111.95|3192.8899|3241.46|3215.1699|3207.95|3248.48|3240.25|3225.4399|3228.3401|3270.99|3301.3899|3280.49|3286.0901|3280.47|3264.0801|3264.27|3244.97|3282.03|3278.05|3259.52|3265.1201|3275.03|3241.4399|3198.9399|3169.53|3142.3401|3110.8|3097.0601||3108.54|3128.6899|3101.7|3079.3999|3134.0701|3102.76|3099.8899|3091.01|3111.6699|3094.72|3080.9099|3125.1499|3115.76|3100.6001|3102.1299|3134.24|3165.49|3124.8999|3179.6299|3156.5901|3153.8601|||3204.1899|3206.6899|3190.97|3192.1299|3184.3799|3165.1499|3145.5|3127.21|3122.5901|3108.0701|3103.4399|3082.6001|3046.8601|3050.5801|3070.5701|3064.1799|3067.28|3069.8899|3041.4199|3030.6899|3042.1799|3019.3701|3016.3201|3019.8601|3000.8301|2979.78|2961.73|2962.1799|2959.0801|2975.3701|2940.79|2916.3999|2900.29|2943.23|2936.26|2941.6499|2945.8|2923.21|2914.5|2904.8101|2890.3799|2902.1599|2906.6399|2900.0601|2893.4199|2878.5801|2857.0701|2859.4299|2850.48|2843.03|2824.5601|2816.75|2833.48|2857.1001|2812.3701|2810.8401|2806.6001|2802.5701|2775.53|2761.6699|2768.3899|2757.1101|2807.24||2818.01|2819.96|2817.4099|||2810.6599|2800.0701|2795.9099|2805.6201|2802.1499|2812.54|2808.5901|2802.5801|2802.3101|2801.22|2766.8799|2758.79|2737.3501|2718.77|2724.3799|2717.8301|2706.1201|2700.3999|2685.23|2690.3|2694.4199|2692|2685.1399|2679.25|2680.1599|2662.6001|2662.6101|2657.1101|2615.45|2601.8301|2590.49|2573.53|2538.0801|2537.45|2555.0701
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1344.03|1356.5601|1366.38|1371.79|1374.51|1352.4301|1348.33|1342.33|1355.3101|1354.41|1344.8101|1355.63|1345.01|1337.0601|1338.05|1358.88|1369.01|1384.27|1379.04|1384.53|1381.89|1378.9|1369.55|1377.34|1399.83|1393.66|1401.79|1391.73|1375.74|1364.34|1348.1801|1368.03|1366.08|1384.4399|1364.46|1354.38|1352.37|1340.08|1333.2|1342.03|1339.3199||1330.83|1323.37|1321.5|1327.3101|1371.79|1361.8199|1361.1|1361.75|1339.46|1343.72|1306.95|1303.95|1316.7|1281.47|1268.6899|1315.74|1319.45|1331.75|1337.47|1340.09|1334.1801|1319.39|1305.96|1309.14|1314.48|1315.3199|1318.2|1316.1899|1295.62|1300.58|1317.04|1323.05|1331.67|1314.97|1303.62|1307.5601|1301.1899|1290.01|1283.83|1307.95|1300.7|1297.87|1295.86|1310.01|1340.87|1322.26|1332.25|1323.45|1317.04|1302.22|1295.8|1278.33|1267.17|1272.87|1287.9301|1302.3101|1312.96|1355.5|1359.1801|1356.04|1338.48|1325.16|1306.3101|1315.26||1302.1899|1307.95|1327.5|1323.78|1357.9|1362.05|1361.48|1286.5699|1255.42|1212.58|1197.96|1185.12|1174.28|1180.51|||1168.77|1163.83|1162.62|1191.85|1180.2|1176.63|1182.33|1190.96|1193.14|1157.53|1147.9301|1143.49|1136.37|1156.92|1165.1899|1155.15|1161.54|1172.89|1174.84|1170.4301|1189.73|1196.99|1201.52|||1204.8199|1185.92|1174.04|1166.3621|1166.05|1153.2|1141.13|1128.9|1140.21|1174.78|1138.89|1142.98|1173.38|1181.79|1189.12|1170.05|1167.25|1173.41|1144.46|1151.88|1134.28|1125.5699|1135.24|1106.86|1115.89|1110.98|1116.88|1123.11|1124.6801|1108.37|1117.79|1101.91|1082.96|1093.11|1080.34|1088.72|1087.55|1121.01|1127.23|1157.83|1138.92|1151.79|1168.78|1184.05|1209.99|1179.09|1189.9|1189.12|1179.5|1171.51|1157.0699|1163.46|1174.64|1176.55|1182.87|1172.46|1190.97|1218.4399|1221.4301|1220.3|1223.34|1218.0601|1228.95||1215.47|1209.29|1220.7|||1229.14|1222.72|1206.91|1190.4301|1192.73|1166.9|1194.6801|1167.7|1186.48|1217.91|1229.5|1240.7|1270.47|1245.8199|1227.85|1225.3199|1219.71|1219.1801|1217.54|1224.1|1227.33|1219.9|1258.63|1239.08|1249.1|1252.03|1229.41|1228.9301|1231.64|1278.61|1263.66|1281.6899|1270.91|1289.1899|1298.5
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5854.6299|5875.1001|5928.1499|5975.7202|5929.23|5849.29|5794.6401|5768.3901|5740.25|5768.6499|5726.1201|5755.6802|5768.7002|5764.5298|5756.4102|5794.4902|5789.79|5893.2402|5873.0801|5865.1001|5861.04|5879.0298|5856.4502|5925.8999|5862.02|5912.1201|5863.6499|5837.6499|5815.8999|5757.0601|5766.0498|5759.46|5690.5898|5714.3398|5705.5601|5732.8599|5742.3901|5736.1899|5752.1602|5703.6099|5707.3599||5744.04|5718.8701|5701.6001|5674.7998|5707.9702|5672.1499|5691.8101|5647.1099|5586.29|5575.2002|5556.1899|5529.0298|5549.9502|5504.6201|5506.52|5618.0601|5734.8301|5788.1201|5781.3398|5749.9102|5745.1001|5658.5601|5630.1602|5637.8501|5600.1401|5593.2002|5618.96|5611.4199|5649.7598|5628.6899|5668.1099|5623.7598|5597.2598|5564.46|5612.1499|5591.5601|5576.2798|5544|5492.8901|5520.9102|5550.6499|5588.8501|5570.1899|5606.8501|5636.71|5604.0601|5615.3501|5568.29|5581.54|5549.02|5543.2598|5592.9399|5660.21|5555.1401|5596.96|5636.0698|5658.2998|5657.3701|5649.6001|5615.77|5590.27|5566.6602|5507.6499|5562.3701||5670|5643.04|5670.4399|5681.5801|5710.0698|5707.54|5729.5698|5728.3198|5714.1899|5699.4302|5721.1602|5674.96|5665.8398|5634.75||5559.71|5475.8901|5447.1201|5477.1699|5487.1201|5492.1499|5450.0298|5491.75|5542.3101|5491.7202|5417.04|5427.48|5385.3599|5389|5478.77|5483.4902|5499.4702|5538.6401|5523.8398|5535.5298|5526.6001|5564.3198|5557.1602|5563.9199|||5683.1499|5653.6699|5688.96|5655.8979|5674.5|5662.2202|5536.6099|5529.1802|5551.1201|5573.5698|5591.9399|5600.6099|5598.7598|5530.4199|5551.3501|5562.2998|5574.2202|5553.79|5547.6001|5587.02|5572.3799|5557.52|5603.7002|5614.77|5638.1001|5631.3999|5602.29|5608.7798|5590.6802|5582.0098|5526.23|5493.8198|5437.1001|5547.4702|5533.6099|5498.8101|5475.75|5499.96|5473.3198|5484.6401|5469.54|5498.71|5519.7998|5491.1499|5507.27|5461.98|5438.8398|5386.5498|5428.7202|5392.73|5386.1099|5281.8701|5339.3999|5331.1802|5335.29|5306.6299|5367.6001|5345.9702|5383.75|5315.8799|5325.7598|5313.27|5358.5498||5413.02|5403.7402|5413.3101|||5401.8301|5406.25|5430.1899|5364.8701|5320.9702|5317.1001|5344.77|5274.52|5285.6899|5269.21|5246.6602|5211.1299|5215.21|5150.1802|5125.4502|5113.8701|5051.1802|5078.3101|5091.8701|5097.9702|5094.7798|5106.6699|5121.4702|5078.8501|5104.75|5098.1001|5027.75|5086.29|5045.0601|4986.7402|4957.8799|5001.6299|5012.3999|4972.8999|4943.6699
01038|27363|/indices/ftse-all-financials|INDICES:GB|5509.5298|5500.4902|5542.75|5529.1299|5465.3799|5427.3901|5448.8501|5437.1299|5419.1001|5421.8799|5381.8701|5477.54|5462.21|5409|5409.0498|5383.4302|5423.3101|5484.1899|5451.3999|5377.46|5410.5498|5387.5698|5370.6401|5427.6602|5354.9302|5388.73|5354.8999|5363.3999|5330.5498|5278.9102|5276.25|5326.3101|5260.8799|5333.1602|5327.5601|5336.6699|5390.4502|5413.0898|5394.48|5381.8501|5413.0801||5410.3999|5381.9199|5388.5898|5373.75|5425|5392.7998|5390.2002|5327.0801|5284.3501|5262.1099|5239.9199|5203.54|5207.2998|5111.6201|5080.4302|5187.25|5365.4199|5515.0898|5439.1201|5407.1401|5387.9302|5314.8799|5323.8301|5364.5898|5368.96|5335.7598|5364.9502|5355.3599|5357.3501|5361.2998|5372.7402|5371.5098|5336.52|5295.1201|5336.4399|5320.1001|5351.3198|5305.8398|5264.9702|5288.96|5278.3198|5296.0801|5305.1001|5310.1401|5343.3901|5310.8799|5351.0601|5303.2402|5282.8999|5240.6001|5216.3999|5212.5698|5279.3799|5221.75|5291.1602|5318.9902|5344.1699|5302.2202|5307.52|5341.23|5324.9399|5316.8398|5272.23|5321.0898||5341.4199|5329.5098|5335.9502|5370.2402|5377.6602|5371.1401|5380.4399|5363.7202|5357.7798|5336.23|5336.6401|5304.5898|5329.2002|5301.4102||5227.6201|5189.9702|5142.4502|5142.1699|5105.4702|5084.1001|5032.1001|5048.7402|5072.8999|5039.2998|4961.52|4968.8701|4924.0098|4903.8501|5019.1401|5017.3398|5005.6602|5077.0898|5031.29|5063.9902|5035.6699|5070.54|5019.7202|4993.1201|||5007.54|4999.9502|5029.25|5009.085|5024.1401|4991.3198|4881.0601|4869.3999|4873.6899|4876.6001|4840.7598|4869.2998|4890.5298|4822.1499|4833.1001|4854.8999|4875.1699|4841.3999|4837.5|4855.6299|4802.3501|4790.8198|4782.3301|4769.6201|4766.9502|4752.7598|4708.46|4804.1401|4781.48|4791.8398|4722.2002|4682.21|4644.4302|4688.2598|4668.5898|4690.3599|4713.7598|4741.5298|4698.25|4711.6802|4692.3701|4751.0898|4772.3901|4737.8101|4762.5098|4705.2202|4712.4302|4687.0498|4683.9102|4626.5498|4624.98|4604.0498|4670.04|4698.9902|4726.0498|4715.8101|4789.4902|4814.6899|4830.75|4797.5098|4821.2598|4792.4902|4846.8599||4891.1602|4882.0601|4880.0298|||4847.6899|4832.8999|4841.6699|4786.29|4778.7598|4769.4702|4798.8599|4729.9702|4732.4702|4733.7798|4736.6602|4690.6699|4696.3901|4631.0498|4634.21|4632.1099|4604.7998|4593.8501|4613.3701|4624.6899|4637.3599|4638.4302|4626.6602|4628.3301|4658.7002|4651.9502|4585.3599|4635.27|4570.0801|4531.0601|4490.1499|4525.5098|4504.75|4495.0698|4486.4502
01040|27333|/indices/ftse-all-industrials|INDICES:GB|8736.7803|8733.6104|8803.71|8828.4697|8750.5801|8644.6396|8661.1797|8600.9902|8532.6904|8646.7305|8568.7598|8617.9199|8637.9004|8659.79|8681.2998|8684.6797|8667.5303|8750.6104|8702.2695|8672.7002|8621.8203|8657.4805|8638.9404|8782.6396|8561.0801|8614.1699|8605.4297|8614.0303|8528.8301|8409.9902|8507.7197|8515.7002|8387.5195|8484.5303|8542.7998|8579.29|8607.3799|8738.3604|8750.3496|8666.4697|8600.04||8604|8588.0098|8576.2402|8531.6299|8628.0996|8609.8496|8637.9697|8567.29|8470.1299|8430.7598|8375.9697|8359.9199|8414.5703|8257.54|8166.5098|8365.25|8614.7197|8689.5303|8574.7305|8516.2002|8548.9805|8372.8496|8429.0898|8524.0703|8501.2305|8425.8301|8467.3799|8481.7998|8586.8896|8534.5596|8556.1299|8533.0098|8444.8604|8361.6904|8442.71|8425.7803|8453.1201|8410.71|8303.96|8345.7197|8423.3896|8457.75|8427.6699|8464.4502|8565.5596|8511.5498|8589.7695|8523.0801|8518.0498|8443.0195|8434.7998|8577.3604|8652|8501.9004|8541|8548.8604|8608.4004|8592.21|8552.5098|8587.9297|8556.3496|8550.04|8493.8604|8606.7998||8629.71|8612.9697|8564.9902|8585.2197|8626.0596|8528.6797|8606.4102|8630.6797|8460.3896|8430.2998|8505.4404|8470.5898|8430.7803|8351.4902||8244.0596|8137.6001|8129.5898|8172.8901|8244.2998|8224.2197|8070.2402|8176.5601|8182.75|8092.0298|7988.77|8003.3599|8069.6201|8055.96|8194.6602|8176.9302|8179.21|8175.0298|8191.6699|8296.5898|8253.8398|8285.8301|8265.3301|8273.9102|||8367.9297|8353.5703|8354.8096|8297.0596|8328.54|8309.8398|8159.9702|8093.4199|8034.3599|8032.0298|8016.3301|8027.1201|8050.9502|7956.5698|7993.5698|8039.6401|7951.96|7912|7976.2202|7988.8301|7959.4102|7911.4902|7920.02|7952.0098|7925.8999|7933.4399|7806.6602|7827.6499|7850.1899|7809.2002|7688.6802|7643.8398|7552.02|7678.2202|7666.3198|7643.9702|7611.8799|7614.0698|7504.96|7575.79|7548.29|7564.8198|7618.2002|7576.5298|7580.5|7535.21|7475.73|7418.75|7458.21|7393.0298|7420.3901|7373.5698|7439.1401|7440.9702|7489.0601|7389.3501|7468.3799|7451.7798|7480.7002|7417.9502|7476.8501|7428.73|7510.0898||7595.7002|7598.5898|7610.7798|||7568.5601|7587.2202|7596.3198|7497.9902|7449.1802|7445.7402|7474.96|7312.6401|7309.5498|7289.9702|7234.7002|7145.8398|7151.77|7089.52|7082.7798|7093.54|6995.77|6974.98|6967.6001|6939.52|6962.77|6966.8301|6923.3101|6920.3101|6946.7598|6999.4302|6942.1602|7017.6099|6921.29|6839.4102|6797.1299|6837.29|6733.8799|6700|6663.3799
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7504.0698|7458.6802|7492.7402|7397.8101|7413.7002|7357.6802|7574.5601|7587.5898|7553.6699|7539.5298|7493.9502|7862.6001|7843.54|7810.1299|7901.52|7826.9102|7815.1001|7847.8301|7794.1602|7473.8999|7410.6299|7111.4702|7050.9399|7241.3901|7045.48|7074.8501|7026.5898|7020.5298|6917.4302|6757.73|6724.0601|6770.3999|6705.71|6875.7998|6881.6099|6932.3398|7170.3301|7218.8198|7241.48|7236.3701|7351.0601||7305.3101|7256.3398|7358.4199|7282.6602|7334.0601|7188.7202|7220.98|7230.2202|7301.71|7340.9199|7285.1099|7279.9902|7277.2202|7196.5698|7216.6499|7355.9502|7503.4502|7650.0298|7458.1099|7589.8701|7681.8398|7553.9502|7544.73|7475.79|7606.3101|7590.5298|7718.04|7798.0801|7835.1201|8002.4902|8116.0298|8107.48|8092.6099|8038.29|8077.5498|8155.8701|8169.1499|8122.71|7924.23|7957.1602|7919.7798|7915.1001|7995.25|7972.73|7999.0801|7935.3301|8022.2202|7915.5698|7866.23|7797.1699|7865.3301|7917.1099|7955.8501|7959.1699|8100.6201|8075.1099|8194.6699|8065.8398|8098.0298|8313.8604|8329.6504|8342.5996|8329.3604|8490.2803||8511.2803|8538.4297|8581.8096|8778.3896|8771.3799|8721.1904|8583.7402|8497.8496|8527.0703|8476.4697|8546.8203|8439.1797|8337.7598|8419.4199||8271.0098|8247.2305|8268.3496|8304.8799|8421.8203|8324.1699|8221.2002|8086.8901|7945.1499|8059|8069.5898|8066.75|8059.8799|7894.9102|8120.5098|8154.21|7882|7933.6802|7995.21|7881.6099|7675.52|7788.4302|7699.04|7651.3501|||7471.6001|7376.1602|7305.25|7363.8408|7398.0601|7413.2998|7208.6602|7190.1602|7197.5801|7217.3999|7131.1602|7244|7071.0801|7008.0601|7045.6899|7105.6401|7024.9902|6937.4702|6947.5801|7011.4302|6888.23|6846.3101|6924.6001|6867.9902|7014.48|7007.3198|7010.1699|7085.2002|7250.3301|7344.1899|7159.1899|7119.5098|7118.3599|7179.4902|7079.6099|7186.29|7242.6802|7351.8501|7303.8398|7399.7998|7532.6001|7507.3198|7491.5801|7557.7202|7531.0601|7395.5498|7428.8999|7243.7202|7107.8301|7252.2798|7337.96|7280.6602|7486.04|7535.5498|7597.1699|7540.8198|7586.1699|7657.6099|7770.48|7825.9302|7845.7598|7867.9902|8066.4502||8079.4399|8095.1802|8080.5298|||8025.8501|8027.4302|8006.8799|7975.4199|7875.7998|7836.7598|7767.8599|7440.8101|7470.3701|7530.5801|7692.8301|7884.8999|7792.4302|7661.6401|7759.79|7980.54|7664.3701|7686.52|7756.0801|7755.2002|7782.8398|7812.3599|7810.25|7856.02|7914.2598|7879.5098|7756.3599|7848.3101|7707.8301|7440.5498|7393.1401|7461.75|7409.7998|7473.8599|7643.27
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|413.55|419.32|424.27|428.61|424.38|422.28|419.61|419.98|418.29|418.88|417.81|420.05|424.56|426.99|429.55|433.79|430.92|439.03|436.16|434.55|435.06|438.06|438.74|440.41|440.48|444.25|446.81|443.26|439.68|436.55|434.21|431.55|431.79|429.63|423.96|426.16|422.98|416.69|416.69|423.89|425.17||424.29|422.61|418.96|420.02|420.02|420.12|422.34|418.74|415.78|415.41|415.17|408.96|413.54|409.91|409.85|424.24|427.22|426.8|422.9|420.08|415.37|411.74|415.91|420.05|425.01|424.5|429.49|427.85|430.26|428.32|427.33|422.09|415.58|414.19|416.14|416.69|415.97|410.2|408.77|410.88|409.43|407.92|408.7|412.33|411.32|411.73|412.64|412.65|414.06|414.06|413.39|415.91|412.99|413.72|417.61|420.31|427.76|426.86|429.52|424.59|423.91|415.18|416.31|419.29||414.53|416.52|419.22|423.79|424.88|426.65|430.19|420.57|416.88|417.87|419.91|422.66|422.69|415.93||410.34|404.08|401.18|402.54|402.57|396.72|394.24|397.17|400.91|396.63|392.76|391.24|391.37|391.06|397.8|399.58|398.79|398.18|403.74|403.55|402.18|405.85|404.04|406.77|||411.8|410.9|411.6|411.23|412.84|403.21|398.24|396.78|396.87|396.95|397.06|402.57|403.98|404.86|400.97|398.52|397.9|394.67|393.85|391.22|389.04|384.4|393.98|396.41|397.91|397.4|400.62|400.58|401.83|401.12|394.59|392.99|391.31|398.79|398.65|403.78|406.36|402.08|404.9|408.93|410.18|415.14|414.73|407.41|405.54|402.89|399.44|399.44|398.87|397.55|397.12|396.78|413.84|417.05|416.78|416.79|420.2|420.38|414.7|414.72|419.31|421.72|426.19||430.26|433.09|432.48|||429.41|430.64|425.13|423.64|419.44|423.85|408.29|405.87|404.91|402.38|402.74|403.37|402.65|394.93|396.88|391.65|392.24|390.84|387.24|391.55|389.31|389.47|389.16|389.91|397.21|392.14|392.14|398.88|374.58|374.7|363.85|371.36|369.55|369.09|369.72
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9257.6602|9356.5898|9422.7803|9424.54|9476.3203|9301.2197|9218.2402|9071.6104|9038.6396|9023.3203|8984.0596|9001.5498|9068.2695|9203.0596|9264.5303|9442.7402|9306.1299|9373.3301|9405.71|9430.1699|9449.8301|9458.7998|9386.6104|9351.4502|9553.2803|9614.5303|9533.0195|9515.1699|9450.8203|9506.04|9524.6299|9534.8203|9419.4199|9416.2998|9229.6299|9203.96|9185.5498|9192.2803|9130.5195|9193.9902|9125.8701||9133.7695|9070.5498|9043.2998|9105.5801|9158.6504|9102.2598|9127.5801|9162.5898|9127.6904|9042.9902|9009.8496|9007.2598|9042.7598|8937.3604|8916.2598|9254.8896|9126.3096|9163.7803|9096.25|9080.54|9017.1104|8883.3496|8969.4502|8942.29|8930.0801|8863.0801|8945.0703|8843.2695|8758.7598|8838.0596|9031.8896|9130.6504|8952.0303|8815.8301|8807.8496|8847.8701|8744.2998|8646.5801|8464.4805|8479.9004|8436.7002|8435.4404|8531.0195|8591.6396|8580.5098|8619.1504|8644.54|8579.8301|8531.3398|8356.9004|8461.96|8443.7695|8422.8496|8323.0703|8413.2002|8396.1904|8379.25|8530.46|8626.04|8457.79|8436.5898|8167.1099|8135.8501|8363.4502||8446.5303|8731.04|9398.6602|9393.2305|9433.46|9476.79|9535.04|9510.5|9371.5703|9269.8096|9305.4404|9275.0498|9183.6602|9134.7598|||8796.2695|8756.7998|8707.46|8772.3203|8723.04|8689.3604|8730.9102|8780.5|8716.8799|8666.3896|8579.6602|8452.6104|8429.9902|8550.6699|8648.7998|8432.7402|8412.8701|8501.1904|8521.5898|8495.7998|8742.25|8699.25|8754.2305|||8736|8769.0898|8677.5|8749.9658|8742.6396|8684.96|8690.5898|8583.4297|8616.2197|8664.8398|8623.7305|8620.1396|8571.8301|8731.1797|8777.04|8791.3896|8766.4502|8729.54|8578.46|8591.8896|8577.9102|8514.3203|8502.1699|8418.4404|8533.5498|8517.6104|8619.6699|8645.3496|8522.4502|8553.0498|8496.6699|8410.7197|8370.7402|8413.6504|8359.5996|8463.46|8683.0498|8703.8604|8769.2197|8755.0801|8828.8096|8880.9697|8815.4902|8804.0498|8826.1201|8803.8096|8846.5898|8811.8096|8838.9902|8791.4297|8751.0195|8853.3496|9080.8701|9141.6797|9121.1699|9077.5098|9251.3496|9319.5498|9235.6699|9231.5996|9213.2197|9103.8701|9060.3701||9103.4805|9112.5303|9133.71|||9134.9902|9135.8896|9191.4199|9108.4805|9073.2197|9182.2598|9303.2695|9266.8096|9189.3398|9196.0801|9253.7598|9261.4697|9187.1904|9086.9297|9052.1299|9060.5498|8997.0801|9043.9004|9044.25|8996.7002|8968.54|8915.7695|8988.6797|8991.8701|8956.0195|8964.5596|8887.4004|8779.3896|8746.1396|8641.9805|8661.1504|8628.7305|8520.8096|8671.3799|8672.4102
01045|49558|/indices/hsci-tele|INDICES:HK|1494.7|1506.04|1506.63|1501.05|1513.27|1512.92|1522.9301||1500.6899|1472.63|1498.86|1560.8101|1515.1|1516.5601|1495.46||1466.5|1448.21|1478|1502.11|1483.77|1470.9399|1464.87|1458.41||1446.37|1439.4|1431.1801|1417.4399|1421.59|1431.95|1433.58||1463.5699|1471.47|1489.62|1490.97|1525.08|1513.12|1524.46|1530.11|1523.27|1516.1899|1506.08|1498.64|1498.9399|1499.42|1494.6801|1468.87|1457.01|1433.09|1422.41|1431.78|1447.03|1437.4301|1430.6899|1450.03|1480.4|1476.4399|1461.41|1469.1801|1472.28|1459.8199|1501.5699|1526.39|1531.12|1494.65|1504.4301|1512.05|1520|1548.88|1558.37|1559.47|1538.95|1528.09|1547.48|1544.3101|1549.33|1551.66|1554.26|1539.04||1508.1801|1491.8|1489.41|1478|1472.58|1478.27|1483.47|1461.52|1454.6801|1450.9399|1476.17|1470.66|1455.3199|1466.49||1480.21|1467.65|1494.6801|1499.14|1488.3101|1473.3101|1469.46|1482.1801|1492.62|1469.74|1465.02|1467.58|1478.45|1475.34|1476.41|1478.14|1477.7||1475.42|1477.04|1437.02|1416.47|1416.3199|1402.67|1391.64|1397.74|1400.59||1398.0699|1400.3199|1427.5699|1418.22|1403.1801|1396.65|1396.46|1384.89|1393.3|1377.48|1377.17|1369.97|1378.66|1380.76|1382.49|1374.3199|1356.8199|1354.17||1366.88|1364.58|||1356.6|1348.53|1362.85|1356.72|1348.92|1349.34|1340.15|1336.1801|1341.84|1341.34|1357.35|1351.74|1361.38|1369.91|1370.78|1373.21|1365.67|1363.23|1351.42|1342.28|1353.95|1367.83|1364.73|1372.92|1394.62|1383.7|1385.97|1369.84|1349.15|1343.51|1342|1334.16|||1341.83|1353.47|1348.49|1338.14|1332.88|1339.12|1334.2|1327.88|1357.11|1356.9399|1353.36|1324.21|1278.87|1265.86|1263.77|1303.73|1291.7|1295.61|1320.65|1308.35|1300.41|1299.34|1305.6|1309.03|1302.74|1289.27|1284.9399|1286.76|1292.91||1285.2|1279.14|1253.33|||1246.6899|1237.79|1241.61|1244.96|1251.8|1265.15|1262.09|1254.21|1255.5601|1245.0699|1255.4301|1249.37|1247.3199|1249.23|1265.21|1261.62|1256.16|1253.64|1258.36|1265.21|1272.67|1262.25|1256.1801|1259.8199|1248.6801|1249.3|1256.4301|1252.7|1242.46|1232.1|1234.71|1231.88|1237.1|1237.8199|1237.73
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|13618.0498|13604.1797|13276.9297|13201.5996|13300.0596|13372.1104|13807.5195||14190.0098|13489.3096|14080.7402|15592.2197|14967.1504|14680.8604|14848.0195||14492.8203|13929.0498|12560.5596|12445.5801|12063.8398|11887.3096|11725.79|11361.5596||11307.1201|11117.8301|11344.5596|11342.2695|11365.1299|11517.8701|11553.8096||11690.4102|11658.4199|11696.2402|11789.9004|11775.46|11449.5498|11459.9004|11659.7803|11580.0498|11507.6299|11533|11633.3896|11634.46|11943.1504|11933.1299|11892.5801|11908.8896|11844.6504|11933.0098|12039.6201|11846.8896|11921.5996|11929.5801|11687.1104|11675.79|11822.1396|11701.71|11615.8799|11815.9297|11880.96|11886.9102|12023.7803|12548.0098|12591.4404|12631.46|12803.7402|12597.8799|12526.6602|12680.5|12745.0303|12480.8096|12451.3301|12297.0898|12291.2998|12599.8203|12706.8398|12647.5098|12705.4404||12888.0195|12970.9297|13148.0195|13135.0801|12898.2803|13030.5|13257.3701|13381.6299|13328.0596|13201.3301|13308.3096|13355.3799|13358.9297|13442.7695||13965.0195|14063.0801|14086.29|14029.9697|14065.5498|13974.6396|14170.6602|14531.1699|14822.7695|14521.29|14537.3301|14831.5303|15086.8604|15235.3496|15541.4297|15359.4805|15307.2197||15478.0996|15321.2695|15321.8799|15006.8896|15043.8398|15237.7803|15113.3604|15085.6699|14718.4697||14806.3701|14693.7803|14518.8701|14488.5898|14424.1396|14149.4902|13867.1797|13629.6201|13719.3496|13659.75|13707.8896|13898.75|14084.8398|14252.2803|14295.8301|14248.9404|14122.4805|14163.3896||14460.7002|14427.9502|||14046.9502|14008.9297|14303.6699|14241.9404|14312.5703|14681.0098|14521.6797|14562.3896|14521.7598|14588.3701|14688.7197|14731.0996|14347.6797|13995.1602|13979.9199|13932.7305|13686.2197|13659.1699|13986.9902|14017.1904|14122.1904|14211.5596|14247.7002|14577.3896|14416.7695|14177.9404|13813.7305|13678.2695|13741.8096|13511.7695|13314.6504|13169.7695|||13311.5801|13545.6699|13594.46|13098.0801|12954.2197|13141.6602|13028.0098|13052.6299|13207.8604|13277.8701|13200.5996|13132.8799|12815.6797|12915.5098|12727.7803|13171.6504|13145.9004|13203.0498|13733.1602|14074.0498|14094.2197|14033.4199|13963.1104|14100.0703|14006.2695|14403.6699|14469.9102|14503.7197|14636.9502||15091.7305|14728.8301|14556.9102|||14642.5996|14600|14631.7695|14653.9404|14828.04|14873.4199|14526.3398|14408.8896|14507.9297|14418.1396|14696.1104|14644.1504|14676.4004|14772.9297|15087.21|15265.0098|15325.9102|15285.4805|15661.7803|15795.3301|16032.1396|15988.3496|16026.3301|16099.1299|15812.0703|15782.1201|16066.9697|16255.6104|15990.4805|15720.3301|15731.4004|16029.7695|16087.5703|16184.5898|16497.6191
01049|49560|/indices/hsci-financials|INDICES:HK|3489.23|3506.8999|3459.8899|3446.6899|3450.6899|3456.77|3518.3601||3512.8301|3414.46|3523.4199|3825.3301|3683.3501|3623.8401|3556.28||3524.53|3449.98|3330.8601|3336.1201|3214.72|3151.2|3126.9199|3066.6899||3030.6699|3010.8401|3019.5|2978.3401|2954.8999|3015.8301|2992.49||3033.3201|3019.54|3059.4099|3083|3123.1001|3088.4099|3149.1299|3129.6499|3114.51|3078.46|3053.3|3035.04|3068.6599|3057.01|3023.6599|2965.9099|2987.6101|2990.45|2974.55|2972.4099|2904.24|2915.0601|2903.2|2892.5|2971.76|3049.78|3031.4199|3002.02|3018.9299|2983.0901|2988.04|3028.03|3052.1201|2998.1599|3015.27|3064.53|3058.05|3059.5901|3098.8799|3099.8101|3056.6599|3024.02|3000.25|3007.8701|3085.1699|3138.5901|3151.1101|3132.1001||3129.53|3132.9099|3161.3601|3169.99|3142.8201|3177.1201|3205.22|3167.1899|3128.3201|3096.02|3108|3126.8301|3104.9299|3148.6899||3209.7|3211.7|3221.8101|3230.03|3239.01|3212.98|3203.8601|3263.45|3320.6899|3313.0801|3293.01|3320.1399|3375.49|3366|3414.79|3354.8799|3306.9299||3275.9299|3281.71|3215.03|3158.23|3183.3899|3178.8|3174.8201|3167.3201|3085.49||3055.3701|3018.1599|2972.3501|2929.53|2898.6201|2866.8201|2843.29|2786.5901|2791.0801|2762.46|2765.98|2796.52|2830.76|2879.54|2896.8101|2885.6599|2854.6201|2835.8301||2848.8301|2854.3799|||2794|2827.46|2838.72|2839.77|2848.3301|2878.5701|2842.8301|2852.1299|2883.96|2871.5901|2921.3|2962.46|2912.53|2900.8|2882.5|2861.78|2873.79|2870.8101|2916.1201|2917.02|2926.8201|2931.5701|2928.5701|2943.4399|2971.6599|2942|2933.1201|2913.8999|2923.9399|2887.77|2858.96|2800.9199|||2827.1299|2873.6499|2896.53|2801.8401|2788.8501|2802.96|2820.49|2825.8601|2843.6001|2896.4199|2874.3401|2838.3101|2758.98|2686.3101|2662.27|2718.0701|2693.73|2702.29|2795.54|2851.5701|2853.1201|2848.1799|2847.8799|2876.04|2863.5|2895.77|2899.0701|2898.71|2921.73||2968.8301|2927.1101|2891.8601|||2883.1599|2858.73|2870.95|2855.1299|2874.24|2888.4399|2844.7|2825.3701|2813.76|2785.3401|2826.95|2804.95|2808.8101|2812.3899|2883.8301|2900.8899|2895.6899|2911.24|2964|2960.3101|2995.53|2983.1399|3003.49|3011.46|3001.72|2979.55|3000.4099|3000.51|2943.54|2896.47|2889.1899|2921.8899|2938.27|2973.75|3016.3
01050|49563|/indices/hsci-cong|INDICES:HK|1424.72|1429.87|1409.3101|1404.59|1412.38|1410.66|1424.9399||1463.8199|1410.39|1499.9301|1559.92|1492.3101|1488|1469.3199||1477.66|1443.84|1411.16|1425.8|1383.27|1369.2|1360.8199|1343.99||1321.21|1307.53|1303.9399|1292.4399|1293.36|1315.22|1324.65||1337.27|1322.62|1331.35|1342.24|1374.23|1361.89|1368.62|1348.91|1331.11|1322.0601|1310.8|1303.17|1314.8|1288.21|1273.79|1301.53|1309.02|1299.99|1305.36|1308.2|1285.33|1282.71|1279.46|1267.6899|1288.21|1308.91|1305.61|1308.3101|1311.26|1302.85|1300.91|1325.89|1328.54|1306.73|1306.98|1326.36|1315.45|1308.96|1322.5601|1299.87|1266.23|1257.24|1267.89|1271.5601|1286.01|1289.26|1279.53|1256.58||1242.62|1248.63|1266.75|1270.97|1263.24|1270.83|1286.87|1285.49|1272.08|1271.38|1281.0699|1288.83|1283.51|1292.98||1331.96|1333.29|1347.38|1333.13|1321.75|1310.21|1311.23|1341.16|1368.04|1379.8101|1381.7|1408.15|1425.9301|1412.88|1425.89|1405.75|1395.24||1395.77|1385.28|1337.8101|1312.71|1311.8|1319.52|1317.8199|1314.71|1283.88||1293.47|1289.48|1274.39|1256.24|1235.4|1225.3101|1209.63|1192.59|1194.21|1189.4|1193.76|1210.92|1227.46|1247.9399|1267.3101|1270.6|1254.02|1252.61||1276.5|1283.8101|||1267.03|1260.8101|1293.4|1298.99|1298.54|1335|1319.36|1328.4399|1341.47|1344.89|1367.88|1359.85|1338.13|1336.9301|1322.61|1328.25|1307.23|1306.15|1321.55|1330.92|1343.51|1347.77|1334.59|1361.4399|1373.91|1367.09|1351.35|1338.28|1343.79|1325.46|1303.47|1286.67|||1293.39|1315.42|1328.37|1287.54|1280.41|1288.72|1289.9399|1288.54|1294.5|1308.0699|1296.12|1273.29|1245.4399|1230.12|1218.89|1246.5699|1241.9301|1245.5699|1297.13|1311.99|1313.45|1315.28|1312.79|1321.61|1314.76|1331.1899|1333.4|1334.8|1338.21||1356.05|1348.91|1327.11|||1321.23|1307.41|1316.59|1316.25|1320.35|1311.99|1282.6|1273.0699|1265.88|1256.47|1281.39|1261.39|1267.09|1246.16|1259.97|1249.45|1250.04|1251.7|1277.14|1286.8|1296.92|1284.46|1303.58|1306.33|1284.6899|1270.87|1282.29|1284.74|1258.02|1243.63|1240.15|1247.1899|1251.89|1260.71|1296.14
01052|49562|/indices/hsci-info-tech|INDICES:HK|11681.0703|11774.5498|11430.2803|11335.21|11359.96|11389.2002|11582.3896||11980.5801|11643.4805|12076.5801|13033.4404|12429.7305|12162.8701|12098.9004||11641.1396|11484.9404|10834.5996|10682.9199|10424.2695|10272.3096|10226.6396|10009.6201||9890.8203|9807.8701|9878.6299|9843.1104|9685.7305|9700.2598|9775.6797||9894.9697|9861.3896|9948.1396|9968.7402|9953.25|9706.8701|9714.9004|9773.2305|9952.6602|9833.9805|9788.5303|9619.7197|9843.7695|9908.6104|9698.54|9502.1299|9619.0303|9682.1504|9598.04|9666.4805|9402.1396|9421.4805|9314.3604|9187.6699|9355.0898|9675.5703|9454.6504|9456.4199|9550.0498|9371.2598|9389.1104|9623.1299|9809.71|9829.1797|9763.9004|9865.9102|9921.5596|10027.5|10201.8301|10280.6904|9993.8604|9923.9004|9819.4199|9845.6201|9937.6299|10018.2197|9758.8096|9656.1104||9747.4297|9809.0303|9959.0703|9973.5596|9882.2998|10011.4102|10252.8301|10085.5801|10000.5098|9919.6602|10028.79|9991.4102|9947.0996|9939.8604||10053.1504|10178.8604|10157.4805|10055.4004|9953.2598|9782.3799|9937.71|10022.0898|10283.1797|10017.0098|10190.8398|10379.1299|10520.4697|10586.0195|10878.1699|10877.2803|10708.1396||10627.7598|10218.04|10159.6797|10033.4805|9995.2402|10118.7002|10198.7598|10151.6299|9621.3203||9598.5596|9666.5098|9475.6602|9370.1699|9240.25|8937.2402|8615.5498|8360.1504|8472.1104|8476.0703|8547.3096|8699.7598|8881.3604|8892.9297|8867.9502|8753.4502|8690.0303|8634.71||8776.5|8881.8398|||8594.8096|8517.8398|8482.0498|8484.8301|8379.96|8662.21|8425.6602|8504.0596|8460.1104|8364.2998|8602.1299|8731.8896|8434.6396|8193.8203|8108.3301|8025.9102|8009.4702|7974.7798|8247|8033.2798|8082.7598|8165.1299|8104.3501|8285.2598|8304.0703|8212.6602|7995.75|7960.2798|8019.3701|7970.0298|7940.3301|7740.8101|||7748.3501|7906.5601|8077.3501|7808.2402|7606.6099|7643.1001|7570.8198|7536.8398|7742.75|7932.6602|7915.73|8003.9902|7806.3398|7508.27|7387.5|7605.2402|7665.0601|7665.27|8019.6899|8203.8701|8269.54|8137.8501|8045.75|8165.8198|8231.8604|8437.0195|8602.1299|8570.1797|8688.96||8698.4902|8542.5098|8436.1904|||8184.2402|8761.9502|8845.5098|8727.9199|8850.0801|8845.25|8669|8658.1504|8668.1201|8517.6904|8656.3496|8649.79|8662.3799|8669|8911.3799|9041.1201|9082.3896|9054.79|9302.6104|9409.1504|9486.2803|9551.21|9545.3496|9543.0996|9387.6904|9304.8604|9625.3301|9592.79|9351.6201|9270.3896|9305.0801|9515.8301|9572.6904|9568.1504|9619.0498
01053|49554|/indices/hsci-materials|INDICES:HK|7519.1001|7547.5|7321.8701|7242.3999|7223.4102|7198.9502|7476.7002||7234.0801|7039.96|7383.71|8122.8799|7748.75|7605.1401|7778.02||7634.4702|7458.1499|7046.0498|7035.02|6820.3198|6695.0698|6513.4102|6251.4302||6232.2598|6129.8599|6121.8398|5922.5698|5850.9399|5879.6201|5852.5498||6051.5098|6123.5698|6409.2798|6423.6499|6536.8599|6486.23|6600.6899|6703.6401|6775.9302|6629.3999|6668.23|6676.6699|6676.0698|6662.4199|6584.2798|6388.3799|6449.71|6500.3901|6466.4302|6451.8398|6291.0698|6303.2002|6286.4902|6344.4399|6475.8799|6710.79|6503.4502|6433.2798|6580.8999|6490.2002|6449.6401|6739.5698|6766.9702|6893.8501|7024.5898|7204.4902|7264.3301|7511.23|7613.3999|7525.4102|7581.9702|7500.9702|7671.6401|7678.3101|7640.9102|7616.6899|7394.0601|7368.8101||7182.46|7178.23|7362.04|7469.2598|7377.2998|7552.7402|7601|7455.48|7248.5801|7374.8799|7334.2002|7371.7998|7492.02|7466.5801||7849.77|7763.6001|7588.5698|7770.96|7802.5601|7849.1099|7957.4399|8208.0098|8217.8096|7920.52|7859.5|7795.5|8142.2598|8270.3301|8594.7998|8173.3101|8189.6401||8155.1401|7959.5498|7893.9502|7672.8701|7624.5601|7684.3901|7423.9399|7537.5098|7429.8501||7470.5698|7409.6802|7355.9302|7136.6401|7034.8799|6989.0698|7230.27|7407.2598|7299.7002|7306.0601|7364.0498|7477.6802|7641.6401|7515.1499|7467.2598|7330.9399|7339.6299|7175.6401||7133.3101|7006.52|||6638.3799|6585.8599|6557.0698|6534.75|6432.9902|6649.5098|6394.6201|6514.1099|6562.02|6417.0801|6446.9702|6196.8901|6191.0298|6276.2998|6172.6299|6055.7998|5805.7998|5791.3398|5801.6401|5635.2002|5628.3301|5634.6099|5676.0498|5732.9902|5696.5298|5556.9102|5407.9902|5371.4902|5269.46|5082.8398|4970.4902|4993.1001|||5075.0098|5208.71|5203.0298|5024.54|5009.79|5127.6899|5088.7598|5121.0898|5206.29|5329.9502|5325.7202|5172.4199|4985.3398|4842.1602|4894.27|5132.4702|5085.8599|5180.5601|5496.5|5549.1401|5499.6099|5499.2402|5501.9399|5554.2998|5558.1602|5590.1299|5578.5498|5671.5498|5680.4399||5682.1099|5619.7402|5507.21|||5467.2202|5384.9902|5395.77|5316.6699|5347.46|5303.9199|5187.6401|5147.0801|5212.9902|5190.3398|5331.3198|5396.4302|5422.5601|5470.04|5613.4702|5554.9502|5578.29|5598.7798|5528.0298|5552.3901|5592.8901|5592.73|5662.4399|5651.6602|5535.73|5557.1001|5596.3701|5635.8101|5520.9502|5479.27|5500.25|5519.96|5538.75|5633.8799|5684.7402
01056|49559|/indices/hsci-utilities|INDICES:HK|5380.1099|5387.75|5326.9902|5309.8799|5302.5601|5313.9902|5359.3701||5372.9502|5261.3599|5405.79|5715.75|5500.7998|5479.1401|5513.73||5505.54|5453.73|5416.5|5449.5601|5390.73|5278.2402|5234.4902|5222.8398||5192.1699|5137.5|5111|5048.5498|5061.5601|5199.1802|5197.3301||5292.4302|5278.2202|5303.0498|5363.1802|5388.4902|5377.0601|5426.6699|5382.48|5382.29|5388.1401|5380.75|5412.6802|5454.8901|5480.73|5484.2798|5470.27|5510.3701|5498.6099|5486.3701|5470.1602|5435.3501|5308.8901|5261.4502|5228.9502|5332.2798|5359.1099|5310.5298|5351.71|5365.1201|5361.96|5377.4902|5363.0601|5374.3999|5304.3101|5334.4702|5335.0098|5327.5298|5374.6299|5404.46|5417.1201|5338.1299|5332.6401|5358.23|5363.54|5452.8101|5465.3599|5394.8101|5380.1899||5224.96|5232.8999|5310.3398|5323.3101|5288.0098|5313.02|5396.8599|5338.02|5269.48|5303.8799|5438.4399|5375.3901|5291.8799|5350.0698||5419.6001|5384.9199|5380.8999|5357.7402|5309.6899|5304.8198|5376.1602|5433.3799|5510.9302|5431.8198|5452.8901|5447.77|5490.7798|5486.1401|5514.7402|5480.9502|5471.6001||5462.96|5405.5098|5240.6499|5141.0298|5144.3799|5143.7202|5066.77|5054.54|5004.1401||5043.0801|5016.3301|5042.2998|5008.4199|4959.8599|4910.3198|4902.3999|4802.2798|4871.2002|4843.7998|4845.52|4922.75|4986.3501|5025.27|4979.5801|4933.2998|4819.21|4771.3301||4862.7402|4878.2202|||4835.6699|4883.77|4930.8198|4995.7798|4969.3799|5040.7798|5015.9302|5048.98|5096.7202|5039.4502|5050.6499|5069.1401|5034.4502|5016.5498|5031.02|5015.7002|4932.9199|4932.1602|4983.1499|4946.6201|5000.2002|5043.29|4984.5298|4987.9902|5010.1201|4935.77|4920.3301|4836.3501|4790.8301|4691.48|4644.1602|4656.96|||4703.8501|4796.8301|4848.73|4742.77|4709.5601|4757.6802|4730.4702|4724.8599|4749.3799|4809.23|4802.3799|4737.0601|4594.4702|4521.73|4504.2202|4622.0498|4618.9102|4628.3599|4837.2998|4855.6602|4834.25|4818.0601|4822.6699|4853.46|4835.0498|4871.46|4850.4902|4818.8599|4842.8301||4816.4399|4768.6499|4722.2598|||4720.6802|4666.6201|4679.6001|4664.8999|4686.9399|4692.8599|4567.4502|4522.4302|4545.21|4478.8198|4531.2202|4495.23|4473.4702|4465.7402|4503.73|4524|4538.9102|4528.1201|4595.3701|4628.5698|4654.29|4655.5898|4662.5601|4684.98|4650.1699|4638.5698|4683.2202|4643.7202|4548.3701|4504.4302|4493.52|4531.5698|4544.21|4591.9399|4655.6602
01059|17953|/indices/cnx-fmcg|INDICES:IN|59892.8516|59908.1992|60453.1992|61280.75|62081.25|62112.4492|61881.25|61849.6016|61841.8516|62190.75|62895.3516|62894.25|63266.9492|64392.6016||65029.5508|65413.6992|65530.6484|65496.3516|64970.1484|65697.2969|65787.3516|65043.25|64768.1016|64261.9492|64489.6484|64322.3984|64912.0508|64697.6992|64481.6016|64348.3984|63169.4492|62905.8008|63554.6016|62906.4492|63391.3008|63289.4492|62891.5|62661.3008|62563.5508|62952.6016|63173.3008|63134.75|63155.1016|62310.8008|61996.6016|62228.8008|61315.6016||61092.25|61326.8008|61553.3984|62029.8516|61880.8008|61997.4492|61516.5|60818.8008|61632.8516|61948.8984|61841.5|61777.8008|62311.8516|61829.75|61599.1484|61908.6016|60850.6016|60743.6992|60840.4492|60416.25||60004|59603.1992|59414.8516|58980.75|58687.1484|58673|57748.9492|57048.75|57030.3516|56805.1484|56473.9492|56672.8008|56560.3516|56230.75|56089.8008|56084.5508|55837.3984|55906.6484|56352.1992|56555.8516|57039||57051.4492|57059.25|57446.75|57725.1484|57769.1992|57201.5508|56736.8008|55646.9492|53057.6484|54552.1484|53897.6992|54095.25|54918.25|55136.5508|55194.5508|55369.5508|55400.6016|55067.8008|54764.5508||54735.4492|54159.3516|54507.6992|55011.75|54816.8516|54601.75|54533.4492|55569.6992|54855.8008|54149.5|53913.3008|54154.8984||54181.9492|54125.5|54119.75|53642.0508|53731.6016|53523.4492|53128.1992|52398.75|52719.6992||52937.25|52778.75|53653.4492||53601.3516|53552.6484|53902.4492|53569.6484|53502.8984|53522.8984|53823.5508|53828.1016||53534.4492|53491.1016|53325.1016||53305.0508|52967.5508|52562.6016|52626.9492|53805.8516|53886.6992|53280.1992|53470.25|53382.3516|53970.25||53637.1016|53171.75|53580.1016|54102.5508|54062.6016|53453.5|53742.6484|54128.3984|54074.5508|54268.75|53581.8008|53651.25|53552.5508|53576|53186.6992|53265.3984|53138.3984|53232.6484|53231.5|53452.75|53317.25|54523.1016|54372.6016|54590.6016|54992.8984|55114.1992|54501.3516|54507.3984|55047.6992||54981.0508|54859.8984|54816.1016||56085.3008|55206.6992|56191.6992|56425.0508|56317.4492|56008|56123.8008|56134.6484|56487.6484|56636.4492|57455.8516|57327.25|57058.4492|56763.6992|56899.3984|56481.1016|55789.0508|55471.1992|55189.8516||54643.75|53970.6016|54459.1992|54145.0508|53911.3516|53963.25|53990.1016|53776.6016|53738.8008|53558.8008|53568.6016|54088.1992|54201.1992|54039.6016|53967.3984|53131.6484|52661.3008|52533|52402.3984||52548.6016|52662.4492|52312.3008|52377.6992|52431.1016|52237.9492|52225.5508|52039.3984||51917.6484|51689.0508|51946.1484|52153.8008|51934.25|51966.6484
01063|17964|/indices/cnx-finance|INDICES:IN|23662.8496|23899.0996|23428.9004|23531.3496|23805.3008|23808.6504|23630.75|23527|23572.0508|23467.5508|23213.5508|23120.5|23560|23819.8008||24410.5|24459.5|24873.1992|24945.9004|24813.5508|24849.3496|24790.9004|24407.6992|24333.25|23998.25|23939.75|23932.6992|23855.8008|23578.4492|23542.4004|23559.1992|23441.5508|23473|23829.5|23742.4004|23595.0508|23663.1504|23593.8496|23484.8496|23481.25|23280.4004|23286.5|23199.9492|23163.4492|23014.0508|22926.8008|22872|22617.9492||22518.8496|22574.5|22830.8008|22945.5996|22679.5996|22622.0508|22497.8008|22598|23238.25|23387.6504|23348.1504|23208.3496|23222.1504|22934|22866.1504|22969.1992|23111.0508|23450.8008|23566.0508|23523.75||23628.8496|23556.1992|23553|23388.25|23478|23523.5996|23476.8008|23496.8496|23808.9492|23692.75|23395.9492|23361.0996|23379.5508|23504.4492|23402.0996|23098.0508|22811.0508|22814.1992|22818.25|22586.5|22355.25||22250.0508|22273.9004|22135.5|22038.3008|22085.6504|21814.4492|21710.4004|20666.9492|20457.9004|22259.4004|21565.75|21529.5996|21593|21917.0508|21868.6992|21673.0996|21352.9492|21198.8008|21373.5||21320.0996|21093.8496|21125.1504|21184.9492|20934.4004|21017.6504|21072.5996|21396.4004|21509.4004|21707.0508|21707.4492|21773.8496||21779.1992|21418.1504|21304.5508|21269.5|21361.3008|21302.6992|21194.4492|20694.3496|20862||20964.0996|21130.3496|21484.3496||21670.6992|21625.1504|21552.9492|21294.9492|21220.5|21065.25|21118.6504|21100.1992||20809.3496|20737.25|20629.25||20667.3496|20656.8496|20362.8008|20541.3008|20413.1504|20530.3496|20590.5|20696.75|20647.8496|20833.25||20947.8496|20802.6992|20814.5|20807|20446.0996|20234.75|20293.3496|20527.9492|20585.25|20645|20440.9004|20631.4492|20482.1992|20466.5508|20401.9004|20205.3496|19941.0996|19920.0508|19822.0508|19958.5996|20021.3496|20357.8496|20240.5508|20260|20408.3008|20355.6992|20160.5508|20242.6992|20235.75||19941.3008|19878.5508|20081.3008||20371.1504|20194.75|20486.9004|21415|21336.6992|21217.9004|21170.8008|21095.8496|21155.4004|21270.1504|21380.4004|21329.0996|21216.5508|21299.0996|21376.5|21417.4004|21490.8008|21306.0508|21192.9004||21138.4492|20996.4492|21096.75|21337.1504|21418.1504|21365.4004|21354.3496|21055.4492|21140.3496|21162.4492|21006.3008|20911.0508|20993.5|20938.25|20493.0508|20074.1504|19903.3496|19766.1504|19645.8496||19576.9492|19561.6992|19467.25|19584.5996|19483.0996|19469.8496|19640|19690.3008||19479.9004|19423.0996|19448.25|19456.0508|19356.3496|19423.5508
01064|17961|/indices/cnx-psu-bank|INDICES:IN|6303.6499|6589|6513.5498|6569.25|6599.4502|6597.5|6608.3999|6572.3999|6600.0498|6576.8999|6470.4502|6442.2002|6608.7998|6633.3501||6738.4502|6737.7998|6795.6499|6693.0498|6696.1499|6788|6649.2998|6608.3501|6556.25|6662.25|6668.3501|6706|6639.0498|6542.6001|6503.2998|6628|6542.4502|6632.0498|6856.9502|6864.6499|6982.1001|6939.5498|6974.6001|6910.6499|6932.6499|6971.1001|6975.2998|7010.5|7030.4502|6969.8501|6924.8501|6877.3501|6797.75||6754.8999|6782.8501|6896.75|6886.6499|6846.5498|6829|6795.1499|6817.8501|7154.75|7297.8999|7361.2998|7409.6001|7354.6001|7142|7111.2998|7136.6001|7039.2002|7225.1499|7281.1001|7339.7002||7375.6001|7209.3501|7194.3999|7214.0498|7154.9502|7261|7225.8999|7256.6499|7208.7002|7178.7998|7157.7998|7300.6499|7325.7998|7246.4502|7307.2998|7307.0498|7246.7998|7346.5|7459.2002|7427.4502|7469.6499||7407.5498|7390.7998|7341.75|7312|7322.9502|7166.8999|7067.3999|6524|6443.8501|7670.9502|7225.6001|7274.0498|7303.25|7303.7998|7324.7002|7344.5498|7281.2002|7185.2998|7126.2002||7084.2998|6993.8999|7110.7998|6981.9502|6838.2002|7017|7079.3501|7088.8999|7032.7998|7202.3999|7459.1001|7574.2998||7526.3999|7364.7998|7364.2998|7123.5498|7121.5498|7134.25|7000.9502|6768.75|6931.8501||6941.25|6963|7188.75||7169.2998|7137.3999|7234.7002|7215.6001|7219.9502|7117.8999|7086.8501|7040.3501||6862.8501|6807.1499|6845.5498||6810.6001|6765.9502|6561.3999|6660.5|6699.4502|6574.3999|6641.25|6683.1499|7017.6499|7205||7304.9502|7154.25|7113.3999|7090.4502|6952.3501|6759.1001|6790.25|6944.0498|7021.25|7059.1001|7035.8501|7129.0498|7081.8501|7090.3501|7118.1499|6958.1499|6602.6499|6527.2002|6583.7998|6674.2002|6785.5498|6628.0498|6468.3999|6537.8501|6524.25|6217.1499|6082.6499|6054.75|5972.8501||5870.25|5719.3501|5757.75||5893.75|5710.7002|5806.25|5871.5|5881.3501|5705.1001|5675.3999|5616.7998|5673.7998|5680.8501|5783.3501|5803.3501|5700.3501|5684.75|5719.7998|5683.9502|5719.2998|5598.8501|5571.6001||5550.2998|5413.7998|5512.2998|5660.25|5690.3501|5589.6001|5617.3999|5531.25|5529.0498|5494.1001|5394.1001|5391.25|5368.5|5347.6499|5262|5066.5498|5031.0498|5059.3501|4972.75||4972.6499|4989.1001|4973.7998|5041.3501|5052.9502|5036.25|5172.1499|5192.5498||5009.8501|4986.1001|5007.25|5009.8999|4979.1499|4994.5498
01065|17963|/indices/cnx-service-sector|INDICES:IN|31797.0996|32092.0996|31901.5508|32094.8008|32326.6504|32407.0996|32226.25|32117.1992|32222.4004|32155.8496|31793.5508|31675.8008|32111|32349.9004||32945.3516|32982.4492|33443.25|33489.25|33365.6484|33382.3008|33303.8516|32813.9492|32683.3008|32584.3008|32581.3008|32568.0508|32437.6992|32034.3008|31922.25|31822.1992|31593.5996|31653.8496|32036.5|31903.8008|32071.4004|32088.75|31987.75|31755.3496|31669.4492|31589.5996|31512.3008|31369.3496|31432.75|31277.75|31247.0508|31157.4492|30721.1992||30517.5996|30498.5508|30656.0508|30856.1504|30545.25|30566.75|30350.1504|30328.1504|31361.5508|31489.0996|31359.8008|31251.3008|31222.0996|30826.75|30664.5996|30767.9492|30655.3008|31003.0508|31139.25|31021.4492||31095|31026.5508|30737.6992|30426.3008|30510.8496|30690.6504|30615.5996|30626.75|30885.3008|30726.5|30522.8008|30367.3008|30379.6992|30309.4492|30181.8496|29976.0508|29654|29733.0508|29646|29448.5|29304||29139.4004|29205.6992|29109.5|28949.3008|28976.75|28607.75|28357.6504|27098.6992|26535.1504|28829.4004|28035.4004|28051.0508|28282.8496|28579.0996|28640.1992|28587.5|28214.0508|28105.6504|28130.0508||28093.0996|27845.5508|27831.25|27770.1504|27493.5508|27667.9492|27715.8496|28005.5|28042.9004|28336.4492|28195.9492|28398.6992||28447.0508|28196.1992|28136.5996|28079.9004|28221.6992|28167.3008|27939.0508|27355.0996|27602.6992||27726.5508|28009.9004|28447.75||28604.5996|28527.6504|28396.3496|28156.6992|28024.9492|27841.6504|27929.1504|27990.4492||27639.8008|27521.3496|27422.5508||27408.4004|27606.6504|27358.1504|27497.6992|27643.25|27724.8496|27603.5508|27620.3008|27914.5|27997.1992||28137.25|27883.5508|27885.0508|28031.1504|27747.8496|27487.1992|27607.4492|27791.75|27778.4004|27921.8008|27614.6504|27823.0996|27826.3496|27754.3008|27712.8008|27463.5508|27097.0996|27119.9004|27158.3008|27251.5|27310.1992|27552.5996|27355.0508|27337.0996|27518.6992|27308|26980.6504|27074.0508|27066.9004||26794.4492|26731.0996|26878.5||27177.8008|26922.5996|27273.6992|28021.4492|28067.5|27713.5|27429.6504|27360|27431.0508|27427.6992|27550.6992|27439.5|27298.4004|27446|27591.0996|27609.5508|27708.8496|27475.3008|27271.8008||27197.8008|26892.5996|27040.9492|27404.4492|27549.3008|27334.3008|27090.1504|26681.3496|26879.3008|26954.8008|26792.8496|26670.3496|26680.5996|26420|26088.0508|25641.8496|25432.8008|25335.25|25092.0508||25032.0508|25075.5508|24956.8008|25070.1504|24956.3496|24945.1504|24931.1992|24898.6504||24667.0508|24583.3008|24636.6504|24690.3496|24589.4004|24610.5996
01066|17959|/indices/cnx-pharma|INDICES:IN|22790.8496|23074.5508|23075.5|23200.5508|23331.5508|23495.5508|23475.8496|23261.1504|23254.5996|23314.1992|22896.0508|22852.6992|22983.5|23090.25||23084.0508|23250.4004|23257.3496|23022.1504|23087.6992|23094.8008|23035.5996|22857.0508|22802.5996|22914.75|23367.5508|23414.9004|23365.0508|23239.5|23175.75|23109.75|22884.5508|22988.9004|23116.9004|22902.3008|22986.3008|22957.5|22915.3008|22774.25|22710.5508|22547.5|22437.1504|22450.8496|22501.9492|22349.75|22179.75|22124.6992|21933.6992||21945.9004|22152.5508|22109.1992|22155.25|22033.6992|21682.75|21537.4492|21501.8008|21528.6504|21694.9004|21566.6504|21516.5|21474.75|21159|20739.1504|20670.25|20329.4492|20275.25|20398.4492|20563.6992||20729.8496|20675.1992|20501.1504|20525.5|20351.3496|20308|20283|20230.0996|19872.9492|19707.9004|19697.3496|19660.9492|19555.6504|19414.9004|19433.3496|19455.8496|19442.4492|19491.5|19477.6992|19618.25|19710.9004||19821.4004|19706.5508|19658.0508|19666.1504|19629.8496|19270.0996|19056.75|18655.9004|17904.75|18831.0508|18732.3496|18910.8008|19150.1992|19131.1992|19070.0508|19094.3496|18994.3008|19051.5508|19021.5508||18933.5508|18727.25|18857.5508|18795.1504|18638.5996|18449.6992|18406.6504|18613.4492|18703.8496|18969.5|19057.3008|18990.4492||18938.8496|18998.0508|18891.5|18605.0996|18490.5|18444.9004|18500.0996|18298.25|18479.1992||18525.8008|18545.5508|18765.8008||19070.25|19138.1992|19138.1992|19076.5996|18952.6504|19058.4004|19124.5508|19091.5508||18773.9492|18729.75|18684.8008||18583.75|18366.8496|18189.9492|18370.3008|18637.3496|18588.8496|18517.5996|18495|18910.6504|19173.8008||19123.0996|18811.3008|18833.8496|18933.6992|18796.9004|18761.25|18874.5508|18897.4492|18797.25|18957.75|18755.6504|18830.0996|18802.1992|18897.1992|18621|18516.25|18398.3008|18619.3496|18605.1992|18391.1992|18493.5508|18440.6504|18286.9004|17979.5508|17884.6992|17734.75|17451.25|17452.6992|17432.4492||17438.9004|17431.5996|17347.3496||17308.0996|16818.6992|17130.4492|17235.6992|17334.1504|17271.4004|17331.1504|17271.6504|17240.3496|17162|17241.0996|17326.75|17241.0508|16878.5|16819|16769.5|16617.3496|16530.4492|16385.6992||16281.4502|15868.1504|16086|16228.2998|16161.5996|16150.5|16089.75|15938.75|15914.2998|15909.5498|16079.2998|16137.5|16106.9502|16174.1504|16183.0498|16222.8496|15971.75|15903.75|15884.3496||15880.9004|15792|15987.0996|15814.6504|15782.9502|15658.7002|15518.5996|15472.5498||15430.4004|15386.2998|15444.5996|15314.4004|15045.4004|14929.8496
01068|17955|/indices/cnx-it|INDICES:IN|41155.8516|41481.5508|41838|42369.8008|42168.6992|42572.8008|42357.75|41734.1992|42012.3516|42498.5508|41639.4492|41760.1016|41682.9492|41631.5||41916.3008|41853.25|42270.5508|41982.8516|41645.8516|41691.3984|41785.1484|41614.25|41670.8008|41814.3984|43133.5508|43286.8008|42989.3984|42449.0508|42406.1484|42055.8516|41809.6484|42167.1484|42294.5508|42023.5|42746.75|42847.8008|42455.1016|42151.5|41594.8984|41589.8516|41319.0508|41029.5|41406.1992|41368.0508|41366.1992|40736.5508|40063.8984||39177.6992|38972.6992|38747.8516|38931.8516|38371.1484|38882.9492|38551.6992|37829.1016|39662.6484|40537.1992|40657.0508|40561.6016|40691.3516|40081.8984|39693.6016|39918.75|39081.3008|39418.4492|39833.1016|39010.3516||38730.5508|38831.6484|37825.25|37108.3516|37110.3516|37603.8516|37582.6992|37491.3984|37399.1016|37064|36944.8984|36085.4492|36041.1992|35105.6992|35336|35004.8516|34918.1484|35061|34728.6016|34604.0508|34655.8984||34568.8516|34783.1992|34505.8984|34483.3984|34360.6484|34256.3008|33343|32410.8008|31320.1504|32455.8008|32280.8008|32685.3496|33515.1484|33802.0508|33769.8984|33761.6992|33615.3516|33364.1484|33191.75||33361|33208.25|32986.0508|32918.6992|32669.25|32786.5508|33006.9492|33237.1016|32998.1992|32990.8008|32690.5|33059.3008||33145.8984|33527.0508|33574.6016|33283.4492|33393.6484|33614.25|33341.6484|32915.5|33445.3516||33504.3516|34335.1484|34980.8516||34952.25|35002.8008|35018.6016|35146.5|34915.1484|34626.1992|34769.8984|34963.8008||34786.6484|34693.6016|34938||34701.75|35816.8008|35697.8516|35783.3984|36746.6016|37264.8984|36607.6484|36689.1016|36981.6992|36820.3516||36838.3516|36134|36613.1016|37279.4492|37462.8516|37414.9492|37594.5|37606.6992|37384.8984|37980.1016|37395.3516|37302.6016|37780.1992|38042.6484|38131.8516|37735.6016|37200.0508|37605.3008|37770|37443.75|37625.75|37734.5508|37161.6016|37097.9492|36729.9492|36451.1484|36228.8516|36321.1016|36351.5||36354.1016|36435.3008|36424.8984||36831.3516|36136.3984|36289.3008|36600.4492|37109.3516|35659.5508|34665.1016|34546.9492|34608.4492|34419.75|34459.4492|34236.6016|34367.75|35106.1484|35353.8516|35395.0508|35614.8008|35447.1016|35185.4492||34740.1484|34394.5508|34621|35091.9492|35487.9492|34427.5508|33419.1016|32715.6504|33358|33332.5|33012.6992|32891.75|32529.3008|32252.4492|32522.4492|32478.75|32455.3008|32248.3496|31807.8496||32010|32334.5|32262.1504|32300.0508|32198.0996|32134.6504|31431.5|30987.75||30572.9492|30504.0996|30655.5508|30865.25|30860.6504|30863.6504
01069|17965|/indices/cnx-commodities|INDICES:IN|8947.0996|9161.9502|9094.4004|9178.4502|9286.7002|9296.5498|9337.4502|9338.25|9326.5498|9331.2002|9177.8496|9245.7002|9477.2998|9608.6504||9754.8496|9775.5996|9743.25|9572.7002|9565.0996|9537.5498|9426.9004|9344.9502|9232.2002|9294.2002|9367.4502|9391.75|9352.7002|9184.2998|9138.6504|9244.5996|9149.5996|9255|9406.1504|9354.0996|9446.1504|9458.3496|9469.75|9347.0498|9422.6504|9450.9502|9422.9502|9398.9004|9412.2998|9358.0498|9336.9502|9262.8496|9078.4502||9024.75|9122.7002|9155.5498|9243.9004|9169.2998|9256.9004|9119.75|9096.4004|9514.7002|9649.5498|9570.1504|9480.5|9483.8496|9341.0996|9124.9502|9160.75|8892.7998|9059.4502|9130.75|9358||9444|9356.6504|9326.5498|9346.0498|9178.4502|9338.0498|9315.0996|9296.9502|9305.25|9277.1504|9237.4004|9258.7002|9219.4502|9098.9004|9016|9039.3496|9009.75|9093.0996|9048.0996|9062.1504|9173.8496||9144.2002|9114.4004|9129.5996|9058.9502|9020.9004|8762.2998|8757.3496|8160.2998|8073.25|9191.8496|8820.0996|8793.0996|8951.3496|9000.9502|9074.7998|9123.7998|9023.9004|9025.9502|8877.5||8782|8659.9502|8710.9502|8553.5|8361.0996|8420.8496|8409|8522.2002|8527.7002|8693.5|8770.5|8803.7998||8788.7002|8773|8734.3496|8640.0498|8615.4502|8585.8496|8567.75|8370.25|8494.4004||8512|8452.0996|8644.25||8675.8496|8612.9004|8601.2002|8500.5996|8541.4004|8579.75|8506.4004|8390.5996||8263.4004|8221.0498|8162.9502||8117.0498|8058.7002|7889.3999|7947.6499|7957.8501|7879.25|7870.5|7881.5|8295.5|8400.0498||8443.3496|8287.3496|8419.8496|8372.3496|8189.6001|8055.6001|8084.8501|8219.25|8221.5|8271.9502|8176.1499|8226.1504|8265.5996|8309.75|8299.75|8211.75|7961.8501|7918.2998|8035.5498|8079.2998|8251.7998|8252.5498|8049.0498|8072.7998|7990|7916.4502|7902.8999|7877.7998|7786.6499||7659.25|7515.75|7495.7998||7661.8999|7501.6499|7654.5|7741.8999|7721.8501|7706.5498|7685.8999|7559.5498|7644.0498|7635.1499|7666.9502|7689.8999|7654.5498|7604.1499|7701.6001|7658.7002|7643.8501|7586.3999|7503.9502||7408.8999|7234.3999|7305.7002|7465.8501|7451.5498|7435.6499|7365.1001|7238.1001|7261.6499|7272.8501|7190.4502|7276.3501|7210.5|7071.5498|7023.9502|6890.6499|6779.3999|6800.8999|6697.1499||6662.25|6625.7998|6611.1001|6643.5498|6608.5|6636.9502|6621.5|6600.8501||6516.5498|6433.3501|6457.25|6456.5498|6405.9502|6357.1499
01070|17957|/indices/cnx-metal|INDICES:IN|9301.4502|9594.0996|9484.2002|9574.8496|9694.0996|9722.6504|9881.4502|9855.8496|9779.75|9724.5|9574.7002|9778.9004|9979.4004|10123.75||10061.8496|10119.6504|10043.6504|9702.75|9734.6504|9522.1504|9403.4004|9329.0996|9122.9502|9253.9502|9369.5996|9406.4004|9327.5498|9068.9502|9010.25|9100.0498|8993.3496|9101.9502|9198.75|9111.0996|9245.4004|9276.5996|9369.9004|9266.6504|9375.5|9424.2998|9322.5996|9273.2998|9273.1504|9174.4502|9132.7002|9031.4502|8871.75||8727.7998|8941.1504|8902.5996|8987.2998|8953.7998|8993.4502|8865|8797.5996|9301.5|9513.5996|9499.75|9367.4004|9416.8496|9215.75|9093.75|9225.3496|8964.0498|9154.5498|9241.1504|9587.7002||9708.2998|9635.0498|9653.1504|9694.8496|9600.0996|9853.3496|9840.7998|9898.4004|9928.5|9835.5498|9798.3496|9842.2998|9784.6504|9646.0996|9701.2998|9833.2002|9807.4004|9910|9764.7002|9747.0498|9881.1504||9796.8496|9798.0996|9802|9777.0996|9750.3496|9577.5498|9556.5|8736.5|8534.9502|9933.2998|9574.0498|9517.4004|9763.7998|9788.0498|9847.4004|9907.2002|9738.3496|9845.5|9645.2998||9403.1504|9262|9361.2998|9135.5|8789.9502|8807.8496|8816.9004|8931|8897.5498|9078.25|9170.2998|9177.5996||9162.2002|9217.7002|9212.2002|9063.5|8920.7998|8879.4502|8904.1504|8670.5|8786.0996||8800.5498|8744.7998|8906.1504||8949.7002|8771.2002|8712.2002|8578.6504|8608.4004|8634.4502|8527.75|8335.2998||8173.8999|8146.3501|8103.7002||7983.3501|7953.0498|7770.8999|7877.9502|7742.6001|7684.8501|7591.8501|7578.3501|8065.2998|8235.0498||8281.7002|8097.2002|8257.1504|8229.3496|7990.75|7812|7824.5498|7957|7945.3999|8032.5|7950.5|7937.25|7904.5|7965|7928.8501|7890.2002|7666.7002|7547.2002|7863.25|7935.2998|8197.0996|8224.1504|8028.3501|8059.25|7928.3999|7869.6001|7858.6499|7852.6001|7748.5||7626.2998|7504.2002|7470.1499||7668.3501|7484.9502|7683.7002|7808.1001|7827.6001|7870.2998|7857.9502|7729.75|7775.7998|7737.3999|7823|7874.3999|7860.5498|7866.3501|7966.4502|7874.1001|7871.9502|7769.4502|7674.6499||7571.75|7310.4502|7393.0498|7674.8501|7638.7998|7634.2002|7567.2998|7411.3999|7429.75|7355.1001|7277.9502|7360.1499|7354.9502|7197.25|7190.0498|7025.3999|6957.5498|7002.6001|6922.7002||6828.0498|6774.2002|6768.2002|6814.25|6767.0498|6783.5|6747.5498|6775.6001||6670.6499|6571.2998|6593.1499|6583|6545.9502|6505.75
01071|17962|/indices/cnx-realty|INDICES:IN|993.9|1029.1|1023.35|1042.4|1068.45|1050|1040.15|1036.1|1046.2|1028.4|1012.75|1014.35|1011.8|1045.05||1087.95|1088.05|1101.65|1118.7|1103.95|1116.65|1104.8|1076.25|1042.95|1055.3|1050.35|1052.8|1039|1024.65|1024.3|1030.6|1022.25|1028.85|1039.65|1034.55|1043.5|1046.9|1039.1|1028.9|1027.45|1033.7|1011.75|1016.8|1032.45|1035|1045.05|1045|1031.1||1016.7|1024.65|1015.85|1014|1003.85|1010.3|997.55|981.95|1034.45|1069.25|1086.05|1093.5|1080|1068.25|1059|1059.3|1043.85|1076.75|1084.55|1105.15||1110.15|1079.35|1090.25|1105.6|1104.3|1112.55|1110.2|1112.4|1112.05|1105.9|1101.45|1097.1|1090.65|1088.35|1097.15|1105.6|1115.7|1126.8|1119.45|1111|1128.15||1121.55|1102.35|1087.4|1090.8|1075.65|1050.5|1011.35|936.95|930.9|1049.8|1005.25|992.3|998.65|1005.65|1026.95|1020.7|1015.3|1008.3|992.55||980.05|968.9|948.8|946.7|914.35|922.1|936.25|939.6|946|961.65|957.1|956.9||962.35|952.05|956.95|950.8|961.6|939.4|931.15|909.7|928.9||930.15|925|950.85||958.85|951.35|947.05|926.2|919.05|923|940.05|903.15||889.15|892.4|868.65||860.4|840.35|819.75|821.15|821|818.65|808.45|814.7|870.2|903.6||912.6|901.75|925.2|923.75|907.25|894.45|899.5|917.95|907.25|912.85|898.55|888.75|879.9|872|867|863.45|836.3|833.85|847.05|855.65|873.35|874.95|855.3|853.9|849.35|841.8|835.25|831.6|819.45||810.85|794.5|811.55||862.85|830.1|848.05|860.55|880.05|868.2|862.05|853.15|850.5|841.3|839.85|789.95|773.75|774.3|779.4|772.55|766.4|766.1|760.4||746.8|722.45|734.55|753.8|757.75|765.1|751.15|727.95|729.8|739.75|730.35|730.35|726.9|727.8|727.2|717.3|698.4|701.65|700.35||700.55|695.65|684.6|694.05|689.8|687.85|682.4|670.8||660.25|656.15|655.15|641.8|640.55|647.1
01072|17952|/indices/cnx-energy|INDICES:IN|39908.25|40804.1992|40538.75|40944.3984|41053.0508|41135.0508|41346.4492|41398.1992|41395.75|41331.6992|40704.6484|40736.0508|41966.75|42447.9492||43646|43872.0508|43936.6992|43695.1016|43646.3008|43368.3984|42999.0508|42378.3008|42093.1016|42263.8516|42390.25|42372.3516|42174.1484|41706|41498.3516|41942.0508|41570.5|42030.3984|42856.9492|42997.5508|43436.8008|43602.6484|43668.25|43170.0508|43358.6016|43483.6484|43415.6016|43308.1992|43249.0508|43448.8008|43369.8008|43037.1016|42244.5508||42240.8008|42455.6016|42555.4492|43018.1484|42601.75|42909.6016|42377.6992|42284.6016|44092.6484|44293.5508|43685.1484|43499.75|43308|42924.8008|41729.5508|41592.1016|40325.6992|41467.5508|41971.1484|42734.8516||43144.8516|42796.9492|42570.4492|42574.9492|41763.1992|42434.8984|42354.9492|41714.6016|41755.8516|41555.5508|41422.6016|41480.8984|41437.8008|40729.1484|40145.5508|40135.75|40089.6992|40361.5508|40282.75|40556.8008|41091.6016||40727.1484|40803.4492|40705.5|40394.3984|40388.0508|39106|39048.6016|36522.0508|36244|41894.5508|39922.25|39801.8984|40410.6016|40705.4492|41114.1992|41413.25|41088.5|40946.8984|40305.3984||39976.0508|39422.8516|39563.9492|38924.1992|38132.75|38504.3984|38367.6484|38911.3984|38916.8516|39702.6484|40122.1484|40383.8516||40311.3516|40059.6016|39902.8516|39459.0508|39498|39392.0508|39458.6016|38726.8516|39244.5||39298.25|38876.8984|39714.3008||39785.6992|39602.6484|39637.4492|39157.3984|39270.6992|39562.3516|39405.6992|39227.8516||38803.3008|38599.8008|38058.8984||38107.9492|37961.3984|37058.8984|37053.8516|37284.5|36854.9492|37261.8516|37209.9492|39539.1016|39761.8984||40182.8008|39747.3984|40264.1992|39895.5508|39050.1016|38567.6484|38652.3516|39461.5508|39414.8984|39375.3516|38723.3008|39133.4492|39609.6484|39704.0508|39627.0508|39344.75|38087.4492|37820.3984|37946.1484|38386.1016|38901.9492|38768.1484|37968.5|38028.8516|37122.75|36714.0508|36460.3008|36346.25|35468.3984||34876.8008|34104.5|34124.5508||34679.3984|34066.5|34718.25|35062.1992|34807.6484|34571|34493.6484|33791.6484|34184.6016|34046.6484|34067.25|33863.1992|33657.1016|33238.1484|33464.4492|33287.3516|33262.9492|33091.3984|32918.3984||32573.4004|31787.0508|32077.3496|32496.4492|32393.8496|32095.75|31924.6504|31495.1504|31481.6504|31910.8496|31542.5508|31833.5996|31525.3496|30305.0996|30084.0996|29421.4492|29056.0508|29262.6504|28670.6992||28534.25|28410.9492|28313.1504|28269.4492|28211.1504|28284.8496|28306.9492|28193.4492||27848.5508|27456.1504|27510.5|27586.5996|27395.0996|27203.3008
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1557.41|1568.3101|1571.3199|1572.3|1575.0699|1581.88|1580.3101|1587.51|1585.03||1571.71|1564.78|1547.41||1563.0699||1594.11|1631.2|1607.27|1615.91|1600|1593.29|1602.5699|1592.27||||1564.29|1523.01|1506.6899|1533.46|1519.91|1525.29|1534.46|1530.1899|1565.85|1585.49|1618.67|1623.48|1598.47|1586.21|1595.5|1585.0699|1584.11|1590.95|1594.95|1588.89|1582.13||1554.03|1553.4399|1551|1538.01|1497.0601|1494.41|1490.54|1433.5|1593.97|1640|1625.42|1625.61|1624.75|1604.5699|1637.45|1662.58|1672.25|1641.03|1652.26|1674.55|1707.77|1716.49|1713.28|1715.4|1719.75|1714.87|1713.11|1745.14|1744.62|1737.9|1731.85|1732.3199|1792.61|1810.59|1797.5|1796.24|1778.9|1749.21|1757.47|1777.51|1776.3|1765.84|1751.3101|1701.42|1708.97|1708.03|1706.53|1692.76|1699.39||1674.51|1676.36|1690.34|1665.24|1662.49|1672.78|1704.53|1689.24|1695.5699|1702.34|1656.5|1658.92|1661.74|1659.09|1666.95||1657.75|1664.0601|1653.47|1645.39|1668.67|1667.7||1678.86|1697.34|1710.61|1710.61|1700.65|1681.98|1685.48|1683.61|1676.72|1655.11|1605.55|1631.14|1644.58|1646.83|1625.09|1652.35|1600.5601||1636.89|1617.46|1605.05|1594.2|1585.71|1614.24|1659.27|1671.04|1694.0601|1712.49|1695.6801|1692.61|1705.65|1720.1801|1683.1801|1700.39|1751.11|1761.91|1746.53|1731.4301|1731.71|1744.52|1766.0699|1751.73|1737.11|1746.54|1759.8199||1714.29|1663.36|1679.73|1680.38|1737.61|1713.55|1711.66|1705.21|1731.34|1671.89|1678.23|1701.64|1724.05|||1693.1899|1672.75|1645.89|1651.7|1611.4301|1517.16|1496.5|1497.35|1465.04|1463.0699|1419.9|1412.98|1410.6801|1403.95|1406.55|1407.39|1417.8199|1448.1|1459.63|1453.34|1468.87|1467.15|1464.2|1466.66|1477.14|1490.0601|1518.3|1554.36|||1547.58|1532.36|1542.11||1550.02|1537.86|1510.03|1494.02|1494.26|1481.3101|1472.4|1484.64|1487.88|1472.74|1468.4|1450.04|1458.66|1454.51|1458.88|1456.76|1457.77|1467.35|1471.91|1471.14|1472.66|1463.14|1458.03|1463.64|1452.12|1462.36|1456.71|1442.6899|1413.85|1401.16|1406.39|1418.15|1412.03|1402.33|1402.14
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|855.79|861.65|858.06|859.02|855.73|858.09|847.74|844.99|850.46||845.65|853.06|857.45||865.5||894.56|889.95|880.95|884.21|871.21|872.11|883.08|878.35||||889.97|882.73|882.76|883.23|855.98|867.14|870.06|864.12|872.88|866.82|868.73|871.7|885.24|873.99|866.5|862.48|859.43|849.35|846.7|846.49|851.19||849.58|847.35|845.22|841|828.17|822.25|836.68|806.02|881.88|895.37|889.88|888.64|880.94|879.11|880.47|885.26|879.65|869.51|864.28|867.96|861.54|856.43|864.03|863.65|865.01|863.84|864.84|854.76|855.11|850.41|853.48|866.77|884.68|891.13|893.19|893.85|901.15|903.61|906.5|912.39|914.8|931.92|928.19|920.93|922.37|903|897.18|878.67|889.59||878.09|880.34|889.26|882.28|877.91|878.96|879.93|886.9|879.28|888.12|885.84|881.15|881.21|867.32|867.43||862.8|866.18|875.67|864|860.78|863.77||858.33|854.38|845.57|845.57|833.51|821.85|818.7|820.36|820.31|813.92|797.69|807.36|799|794.91|784.32|787.99|793.06||805.93|805.06|809.29|811.67|806.55|812.87|801.92|800.8|802.76|794.82|797.27|793.67|795.11|788.85|781.25|783.15|799.27|798.18|791.89|787.89|786.42|788.21|788.71|787.48|793|795.26|801.21||800.03|793.31|796.52|800.84|803.5|802.94|804.89|806.13|796.12|784.06|780.82|780.83|790.01|||791.74|786.94|777.69|776.82|776.96|762.05|762.72|777.88|768.54|761.66|757.72|758.24|753.77|749.89|747.56|748.48|745.15|757.63|769.04|769.56|778.74|790.11|787.46|784.08|786.25|790.23|799.44|798.32|||793.25|789.68|805.06||804.02|805.48|807.83|801.18|801.7|803.36|805.71|797.3|796.9|793.12|791.34|795.22|798.17|785.15|784.58|785.33|784.35|788.04|801.25|802.61|799.67|797.18|796.05|797.42|791.35|794.37|797.15|799.51|799.67|794.96|795.79|804.26|796.74|788.88|778.53
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1067.5|1092.41|1088.46|1097.3101|1104|1116.99|1134.65|1140.6899|1152.34||1152.87|1135.04|1136.15||1145.16||1159.3101|1167.1801|1149.46|1146.86|1107.8101|1091.65|1090.42|1071.37||||1068.49|1065.75|1048.3199|1045.86|1027.33|1052.4399|1069.29|1075.66|1109.84|1098.4|1094.98|1077.49|1085.38|1100.73|1098.73|1087.39|1090.14|1078.4399|1064.17|1064.67|1080.11||1074.96|1059.88|1061.99|1046.0601|1022.37|1040.96|1028.98|981.94|1113.54|1131.72|1122.0601|1123.41|1127.28|1123.91|1116.53|1135.09|1145.84|1155.35|1171.9301|1192.88|1207.25|1208.05|1220.85|1222.3199|1221.5601|1214.72|1224.04|1219.11|1219.9|1212.91|1208.78|1199.7|1209.22|1201.33|1192.5699|1205.12|1215.98|1219.4|1232.63|1243.59|1219.53|1217.67|1240.41|1243.3|1263.8101|1260.66|1246.36|1234.41|1232.4399||1213.38|1218.6801|1236.77|1214.3199|1185.8101|1204.1|1234.51|1222.46|1216.0601|1225.09|1222.87|1222.6899|1251.16|1243.78|1261.3101||1247.6801|1238.41|1244.4399|1248.0699|1250.16|1243.74||1229.09|1224.4399|1240.4301|1240.4301|1207.4399|1186.72|1195.83|1208.3101|1192.8|1184.5699|1163.3101|1178.26|1172.98|1187.9301|1222.83|1231.84|1256.55||1284.29|1282.26|1303.64|1302.61|1300.34|1317.8199|1326.11|1325.79|1332.21|1340.8|1351.4399|1346.3199|1347.6899|1348.5|1338.9399|1346.08|1337.42|1335.03|1330.75|1324.61|1328.35|1322.92|1331.23|1317.12|1321.42|1327.17|1323.54||1312.25|1311.63|1301.9|1310.16|1343.3|1360.15|1372.79|1384.5699|1391.1899|1356.12|1330.73|1310.58|1342.15|||1340.0699|1324.78|1323.33|1316.03|1324.05|1277.63|1271.84|1276.8101|1251.3199|1225.09|1211.1|1206.23|1199.36|1198.35|1221.65|1230.76|1241.9|1290.6801|1302.83|1314.96|1334.42|1345.66|1359.16|1357.72|1364.66|1363.3101|1379.15|1399.4399|||1403.33|1389.62|1402.53||1416.75|1419.22|1423.6801|1405.29|1402.86|1387.08|1364.84|1349.92|1364.8|1362.71|1367.25|1352.26|1362.9|1358.39|1364.76|1367.12|1377.54|1373.26|1386.9|1378.26|1383.54|1382.11|1368.75|1367.6801|1348.33|1340.48|1344.22|1351.4301|1310.09|1294.54|1299.4|1325.73|1337.5699|1344.36|1333.95
01076|955838|/indices/kospi-200-financials|INDICES:KR|902.77|910.55|910.74|911.83|907.01|910.31|897.84|886.3|876.25||861.79|855.38|843.43||840.2||852.95|871.84|845.43|836.79|858.75|867.98|873.56|866.33||||846.63|822.96|819.57|851.03|845.83|862.92|869.65|872.81|888.12|869.28|877.16|875.22|878.39|897.82|904.06|890.28|886.99|891.48|882.68|856.92|853.13||841.77|837.94|834.77|824.76|817.31|790.52|796.53|772.19|846.17|881.21|879.33|877.77|873.88|844.82|838.52|845.63|857.75|848.86|839.19|842.89|842.63|845.67|846.7|849.43|849.09|836.95|829.67|852.85|866.6|839.57|832.38|804.03|808.12|810.55|789.59|791.92|803.17|799.13|801.03|789.84|780.1|775.77|777.5|785.77|792.11|783.36|788.82|785.54|791.03||776.27|783.81|803.37|802.25|791.71|788.89|792.05|795.21|788.23|800.08|814.03|830.71|830.77|824.96|829.87||815.1|822.55|803.7|793.23|793.87|781.73||780.37|771.31|790.42|790.42|788.46|769.58|749.73|756.47|761.33|734.97|703.36|708.48|705.66|711.47|714.47|728.73|737.94||767.95|769.12|766.9|765.45|760.46|762.9|771.23|783.03|794.32|796.23|825.82|825.83|836.56|826.13|819.04|808.84|805.92|835.48|823.53|803.91|798.05|791.22|801.86|791.8|787.38|797.34|778.24||770.18|752.32|758.16|744.34|780.79|762|763.69|766.47|785.79|755.54|752.65|758.37|772.36|||757.55|736.62|738.08|730.57|731.54|699.37|676.88|678.32|663.16|655.86|651.14|645.81|634.81|628.58|626.25|627.3|634.19|642.74|641.41|639.31|634.68|632.07|636.24|630.6|629.13|634.87|647.43|652.16|||652.71|649.84|657.72||656.88|657.81|654.24|648.81|651.69|655.28|650.71|645.97|647.42|640.73|643.01|639.08|641.5|634.82|639.71|639.26|634.87|637.33|638.23|639.86|643.12|646.46|638.97|636.76|629.65|632.47|634.68|633.82|630.75|623.86|621.57|617.25|616.79|618.16|616.64
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|487.45|487.95|487.6|484.85|472.66|476.32|467.13|464.9|470.1||467.81|456.32|459.08||457.01||465.39|466.67|479.29|479.06|477.56|479.96|480.59|465.63||||449.74|434.62|429.7|428.5|411.97|416.7|424.13|439.97|454.46|456.83|464.18|459.87|466.19|455.56|459.73|466.55|465.9|477.16|474.74|475.09|473.94||466.01|465.87|464.83|467.5|445.37|445.19|433.45|396.71|468.21|486.19|482.79|475.48|483.84|475.74|462.5|481.53|467.92|462|461.28|469.53|478.74|470.06|471.72|462.13|466.27|458.05|454.03|441.38|437.63|434.99|434.11|436.42|441.36|440.58|433.38|437.71|439.33|439.4|436.24|433.67|427.87|423.48|421.23|417.08|417.73|409.23|412.86|411.1|412.06||410.39|416.05|422.97|418.18|421.1|429.24|436.08|426.35|404.21|403.26|403.5|407.05|408.89|409.53|414.86||412.79|409.15|406.08|408.42|402.4|393.14||390.73|393.87|398.68|398.68|397.93|393.66|391.29|394.25|384.87|377.96|368.2|362.02|356.99|356.29|369.76|369.12|363.82||370.07|364|365.9|365.87|364.28|364.21|362.72|366|367.87|365.43|367.42|367.75|372.23|366.71|364.21|361.21|361.73|359.85|344.24|338.99|332.29|327.39|324.78|324.74|321.76|322.56|323.73||329.89|325|324.36|326.69|327.12|325.03|322.61|322.63|322.67|321.34|318.22|316.56|320.59|||322.17|320.13|318.28|316.87|315.58|312.68|310.91|311.5|316.77|316.35|310.56|310.37|314.55|313.66|307.43|302.42|301.05|311.79|313.23|312.54|312.83|316.89|318.84|320.46|319.44|319.95|323.32|331|||326.32|320.86|321.65||322.28|321.52|326.58|322.12|322.37|326.11|320.1|316.95|317.86|315.47|319.86|320.43|324.14|326.3|324.65|322.45|315.1|315.44|312.88|306.98|307.44|313.61|306.97|306.86|297.63|297.4|297.01|295.39|287.55|285.32|288.11|291.42|296.35|298.45|295.48
01081|19665|/indices/aex-consumer-good|INDICES:NL|3961.96|4017.3799|4023.9099|4043.4099|4031.4099|3965.72|3931.6599|3901.1799|3893.1201|3900.8|3852.6101|3849.4399|3839.4199|3879.45|3889.01|3885.96|3886.4099|3929.25|3928.1001|3939.3201|3937.6899|3901.6499|3916.77|3887.3899|3893.3501|3940.4299|3934.45|3940.3799|3884.47|3871.05|3873.79|3820.1001|3818.8799|3766.1399|3854.1399|3891.4099|3884.6599|3891.05|3861.3501|3832.8|3819.23|3822.3701|3819.77|3822.25|3803.25|3802.1299|3777.47|3783.9099|3777.4399|3759.3999|3738.97|3745.76|3739.0901|3700.6699|3672.48|3634.1399|3620.6101|3751.75|3811.03|3818.6001|3856.5901|3830.3|3811.3601|3718.48|4048.98|4048.49|4042.1699|4024.3101|4002.8799|4022.24|4038.3|4062.8601|4030.27|4034.1399|4070.03|4070.8501|4080.54|4079.6899|4063.8|4055.01|4028.98|4047.3201|4107.1299|4106.7402|4092.4399|4087.1599|4082.23|4085.03|4080.8101|4053.6499|4100.3901|4068.8401|4091.3|4118.46|4042.3|4024.03|4026.8|4040.3401|4060.3|4025.04|3995.79|3982.6699|3958.1299|3960.25|3963.9399|4000.28|4065.0701|4023.78|4040.8701|3999.1599|3998.5601|3995.6699|3964.73|3966.1299|3972.99|3963.0601|3946.3701|3962.48|4013.3401|3997.74|3959.8401|3943.02|3852.3|3826.8701||3837.79|3851.1499|3799.6699|3750.28|3823.6599|3838.6101|3816.1499|3798.8201|3817.6101|3824.5901|3805.3999|3847.6399|3836.52|3830.5601|3810.78|3815.6799|3822.6201|3801.6201|3831.0601|3811.1101|3844.3799|||3913.9099|3896.03|3886.54|3900.74|3913.1699|3904.6101|3886.3501|3858.23|3871.3799|3889.1201|3873.1599|3884.6201|3852.1599|3847.3301|3892.3701|3894.48|3891.3899|3912.04|3915.73|3900.48|3915.03|3910.3201|3912.76|3973.05|3956.1201|3927.1899|3904.1001|3915.3899|3870.3701|3838.8701|3811.6399|3835.75|3803.8301|3879.8799|3843.7|3811.75|3824.46|3809.6699|3800.5801|3826.79|3795.9099|3811.26|3830.3|3831.47|3829.75|3808.1699|3772.8601|3774.5601|3801.1799|3775.8999|3715.9399|3713.55|3702.3501|3720.01|3662.26|3638.1001|3593.03|3572.8101|3570.3501|3538.4199|3543.1899|3530.6499|3552.5701||3589.5701|3589.3799|3572.3799|||3587.21|3586.24|3605.1399|3608.4399|3580.24|3579.03|3579.3999|3658.1399|3602.01|3589.01|3564.3401|3561.6101|3564.1399|3524.77|3517.48|3494.5601|3478.0801|3484.8401|3473.3601|3486.3799|3472.1799|3445.3601|3419.51|3392.6699|3394.6399|3407.8301|3396.6499|3387.9299|3381.0601|3379.4299|3367.8101|3351.21|3321.0701|3288.6699|3292.8301
01082|19672|/indices/aex-telecommunication|INDICES:NL|1681.4399|1702.58|1696.73|1706.63|1683.6801|1677.84|1656.25|1651.3|1652.65|1640.5|1637.35|1622.96|1617.5601|1620.26|1622.96|1641.4|1644.55|1647.7|1639.15|1632.85|1619.36|1630.61|1611.26|1622.0601|1657.15|1672.4399|1670.64|1662.54|1662.99|1674.24|1682.34|1686.38|1680.09|1656.7|1643.2|1655.35|1660.74|1658.49|1656.25|1641.4|1634.2|1622.51|1599.5699|1603.17|1605.42|1598.67|1609.46|1602.72|1606.3199|1604.0699|1604.0699|1606.3199|1589.67|1596.42|1589.22|1576.63|1582.47|1620.26|1623.86|1631.51|1623.86|1628.36|1620.26|1627.91|1619.36|1684.13|1685.03|1681.4399|1667.04|1652.65|1644.1|1632.85|1631.96|1635.1|1639.15|1621.16|1613.0601|1611.26|1615.3101|1606.77|1611.71|1619.36|1602.27|1597.77|1584.72|1613.51|1603.17|1610.8101|1608.11|1594.17|1577.98|1560.88|1548.74|1546.04|1547.84|1543.79|1567.1801|1568.53|1568.08|1565.83|1537.9399|1549.64|1544.24|1549.1899|1533.89|1536.59|1546.04|1535.24|1538.39|1536.59|1542.89|1557.73|1558.63|1548.29|1547.84|1542.89|1532.54|1532.09|1517.25|1513.65|1510.5|1504.21||1515.9||1528.5|1539.29|1534.79|1529.85|1502.86|1504.66|1496.5601|1470.92|1518.15|1516.35|1509.6|1514.55|1528.05|1531.64|1549.64|1533.89|1532.99|1531.64|1540.64|1532.99|1538.39|||1548.74|1537.49|1525.35|1513.65|1502.41|1496.5601|1495.21|1490.26|1492.51|1525.35|1519.5|1527.15|1538.39|1546.04|1526.7|1526.7|1523.55|1527.6|1521.3|1517.7|1516.35|1516.8|1503.76|1508.25|1509.15|1507.8|1505.5601|1492.96|1492.51|1469.12|1434.9301|1434.03|1457.87|1456.52|1443.48|1447.98|1441.23|1434.9301|1459.67|1459.22|1427.29|1409.74|1401.2|1412.89|1418.74|1418.74|1413.79|1426.84|1424.14|1422.79|1415.59|1415.59|1414.6899|1410.64|1403.45|1403.9|1399.85|1402.55|1402.1|1400.3|1404.79|1402.55|1398.5||1398.5|1397.6|1399.4|||1398.95|1398.05|1395.8|1393.55|1395.35|1395.8|1393.55|1400.3|1405.24|1407.9399|1408.39|1414.6899|1409.74|1407.04|1411.09|1403.9|1415.59|1425.9399|1427.29|1427.29|1424.59|1413.79|1427.29|1422.79|1424.59|1421.4399|1420.99|1421.4399|1430.88|1440.33|1437.63|1435.38|1434.03|1419.64|1431.78
01084|19670|/indices/aex-oil---gas|INDICES:NL|1126.84|1125.25|1121.34|1120.0601|1111.39|1107.09|1140.2|1138.64|1138.72|1130.11|1134.83|1140.65|1132.85|1117.51|1103.3199|1075.83|1075.7|1073.2|1064.34|1116.13|1138.61|1127.4399|1121.39|1121.52|1116.84|1117.48|1109.26|1108.26|1096.84|1091.6|1095.62|1108.3199|1104.71|1128.33|1125.89|1145.62|1174.4301|1169.96|1175.51|1175.1|1188.63|1181.5|1176.36|1167.55|1167.0699|1181.08|1198.9301|1200.24|1198.74|1202.49|1196.72|1196.21|1184.87|1175.23|1161.26|1144.11|1138.5601|1193.17|1220.08|1205.46|1199.89|1203.84|1201.65|1179.85|1192.34|1196.67|1207.25|1214.67|1220.6801|1211.25|1205.9|1219.92|1221.8101|1217.02|1220.38|1214.52|1223.5601|1234.74|1235.7|1232.15|1233.3|1228.3|1222.12|1208.21|1203.0601|1209.37|1193.01|1188.5|1189.21|1184.22|1177.88|1174.4399|1174.96|1179.22|1187.42|1189.1899|1176.24|1172.8199|1170.25|1168.54|1161.9301|1199.12|1202.62|1196.66|1202.25|1189.5699|1191.63|1182.34|1185.04|1184.75|1191.08|1199.4301|1196.48|1195.96|1215.39|1235.88|1249.67|1246.4|1231.3199|1221.75|1232.9399|1220.45|1217.33|1211.85||1229.49|1240.08|1236.86|1233.96|1238.11|1232.0699|1220.67|1202.49|1210.13|1217.38|1214.58|1237.36|1239.3199|1220.55|1218.6|1202.6801|1186.97|1180.29|1173.4|1164.42|1130.78|||1121.15|1119.78|1132.34|1129.0699|1122.59|1118.09|1112.36|1104.78|1098.9|1098.29|1088.98|1074.83|1069.89|1063.91|1071.26|1064.15|1058.87|1049.16|1062.02|1064.14|1055.85|1059.02|1064.03|1059.29|1067.62|1076.89|1067.74|1068.3199|1074.37|1064.8199|1047.48|1077.73|1074.76|1069.48|1071.37|1056.83|1063.9399|1064.36|1062.35|1063.33|1068.4301|1059.6899|1058.52|1058.05|1034.02|1031.61|1021.51|1021.01|1013.13|1020.99|1022.52|1014.5|1044.48|1052.59|1055.73|1048.09|1051.52|1067.25|1069.1899|1102.51|1111.59|1091.23|1086.71||1079.8199|1081.42|1086.67|||1088.41|1085.11|1092.73|1071.8|1075.42|1074.63|1069.6|1064.09|1074.0601|1079.5699|1069.8101|1066.64|1075.2|1084.39|1080.28|1097.85|1091.9|1085.86|1092.77|1090.99|1095.37|1085.04|1075.76|1100.02|1101.9399|1077.4399|1080.74|1109.67|1105.26|1111.25|1106.63|1090.49|1101.48|1116.47|1127.28
01086|19668|/indices/aex-health-care|INDICES:NL|1668.01|1665.28|1656.96|1658.9399|1644.21|1669.33|1644.95|1638.72|1638.53|1629.35|1613.46|1631.74|1623.0601|1631.41|1626.4|1647.95|1633.76|1598.98|1571.92|1552.3199|1536.7|1537.46|1539.27|1570.16|1568.62|1568.29|1561.66|1559.55|1551.72|1522.9399|1513.91|1536.02|1513.8|1525.66|1495.86|1532.2|1542.3101|1540.74|1554.84|1527.99|1526.16|1516.03|1516.3101|1499.65|1482.89|1486.4301|1485.26|1474.16|1465.45|1457.23|1452.58|1467.38|1475.12|1482.6899|1467.4301|1454.88|1425.01|1470.48|1467.87|1478.3101|1491.23|1368.73|1363.25|1357.84|1369.5|1371.3|1363.5|1356.04|1361.39|1345.16|1360.11|1377.48|1405.38|1398.39|1392.78|1386.36|1383.9301|1385.04|1371.66|1342.7|1321.78|1334.59|1346.13|1359.53|1361.98|1362.02|1387.02|1392.76|1382.5|1363.5601|1355.11|1349.1|1364.37|1374.3|1382.22|1387.77|1381.55|1390.39|1379.79|1382.72|1392.48|1407.77|1427.53|1432.42|1429.6801|1434.05|1423.67|1397.04|1416.89|1430.53|1435.63|1449.48|1453.1|1448.35|1434.79|1430.17|1430.45|1415.1|1384.02|1397.3199|1420.45|1423.63|1428.66|1424.8||1432.96|1176.16|1150.11|1150.45|1168.3101|1148.1801|1133.23|1118.38|1123.28|1127.36|1150.92|1152.5|1157.1801|1150.15|1147.54|1134.13|1127.25|1119.4399|1143.34|1128.0601|1127.35|||1131.4399|1133.42|1123.23|1123.65|1130.15|1131.45|1145.05|1156.87|1162.38|1176.6|1193.48|1187.8101|1190.35|1163.4399|1163.6899|1145.51|1144.97|1140.75|1148.8199|1154.48|1150.53|1153.91|1158.36|1156.48|1163.29|1151.16|1144.99|1175|1182.6801|1181.38|1173.9399|1169.3101|1173.22|1194.66|1182.35|1175.1899|1183.65|1201.26|1195.0601|1196.45|1195.34|1214.4|1222.6899|1195.2|1261.46|1275.8101|1287.14|1297.37|1287.14|1287.0601|1295.09|1292.23|1306.03|1315.77|1325.5601|1324.89|1329.66|1335.78|1313.0699|1300.79|1283.63|1275.48|1289.8||1286.54|1291.28|1281.58|||1265.39|1263.9301|1286.76|1261.8101|1234.34|1231.4301|1190.3|1170.8199|1168.76|1163.36|1151.73|1143.3101|1139.49|1153.95|1166.2|1159.0601|1155.88|1129.22|1193.09|1202.1801|1197.64|1196.24|1188.76|1186.71|1185.78|1191.87|1188.91|1187.55|1160.24|1147.05|1140.6801|1150.72|1162.3|1162.23|1171.71
01087|19669|/indices/aex-industrials|INDICES:NL|2430.71|2454.6899|2453.79|2438.75|2400.29|2412.51|2404.8601|2401.0701|2393.1001|2398.4099|2377.51|2367.78|2365.9199|2365.6101|2383.24|2390.8101|2415.1299|2437.3999|2355.1001|2355.1001|2394.0801|2388.51|2406.6899|2370.6699|2338.4299|2322.8999|2317.4399|2314.96|2298.3701|2286.5701|2311.6299|2281.55|2271.95|2286.24|2285.45|2320.1499|2328.0901|2339.3601|2329.5|2312.71|2311.9299|2324.01|2320.1899|2304.98|2293.54|2289.3101|2284.6299|2263.8101|2185.8999|2170.5|2145.29|2142.78|2128.3799|2106.8701|2087.1101|2077.79|2024.84|2127.1399|2202.51|2266.3201|2231.0601|2215.79|2207.8501|2187.48|2243.79|2270.7|2263.96|2256.99|2273.9199|2272.4099|2257.6399|2278.9299|2263.0801|2219.6001|2194.1399|2189.1001|2199.5601|2248.9299|2237.1299|2194.49|2174.29|2194.3|2177.8899|2169.53|2167.1101|2195.3799|2195.6899|2212.8301|2234.1399|2239.53|2238.0901|2235|2227.97|2276.22|2276.96|2272.51|2282.7|2320.27|2320.22|2319.4199|2301.6201|2325.74|2320.4099|2310.8201|2316.3701|2351.1101|2366.3301|2332.3899|2345.8601|2342.72|2354.5601|2372.3899|2374.23|2394.21|2366.6399|2337.72|2333.0901|2324.0601|2311.8|2299.02|2268.21|2252.3799|2217.8501|2185.3999||2201.74|2211.21|2183.8899|2170.6101|2310.76|2294.25|2291.54|2284.3101|2310.3101|2319.1699|2303.49|2339.6399|2337.03|2353|2337.3401|2378.47|2390.1799|2375.8301|2422.4199|2392.3799|2392.29|||2417.8999|2398.1799|2384.8601|2371.24|2375.1899|2354.72|2332.8401|2317.03|2324.53|2318.1699|2318.1399|2331.71|2319.27|2301.3701|2322.8999|2291.6899|2273.3|2280.1101|2294.3601|2290|2305.22|2301.1001|2307.3799|2309.1399|2303.3101|2287.8401|2274.3401|2290.24|2293.04|2305.54|2280.28|2259.1299|2240.3501|2281.73|2273.8101|2131.5801|2118.55|2113.8201|2121.6699|2118.97|2111.2|2116.23|2111.5701|2102.6699|2088.1599|2084.5901|2076.6499|2069.04|2059.8601|2047.67|2048.45|2048.4099|2089.3799|2110.5701|2083.3501|2074.3601|2065.98|2058.6699|2043.24|2032.25|2047.61|2058.1599|2107.3401||2114.3|2109.6699|2108.1001|||2092.25|2098.28|2095.72|2094.4299|2092.9399|2113.2|2070.2|2067.54|2072.6201|2059.1799|2027.58|2012.17|2012.52|1987.09|1979.46|1965.5699|1958.9|1956.59|1940.26|1944.45|1919.41|1918.87|1915.0699|1914.12|1911.41|1892.02|1889.54|1893.3101|1836.8101|1798.79|1781.99|1666.1899|1641.38|1649.55|1661.34
01091|11331|/indices/ttisi|INDICES:SA|8011.3799|7997.9902|7997.9199|8043.23|8152.8799|8063.1001|8019.52|7979.52|7946.9302|7949.5601|7982.21|7947.4399|7930.2798|8016.8999|8083.9702|8181.75|8206.9297|8222.5898|8252.8799|8244.9805|8192.8799||8215.3496|8097.79|7984.5498|7998.1802|7972.1099|7955.1802|7949.1899|7899.6499|7947.5098|7919.8101|7921.2598|7964.5698|7967.6802|8050.6201|8099.1099|8116.0098|8067.2998|8032.5298|8119.3901|8151.0601|8012.27|7769.8599|7697.0298|7650.0098|7599.6201|7638.8701|7643.7798|7610.5098|7529.5298|7401.4302|7403.1299|7360.27|7408.5098|7332.0801|7159.5098|7327.29|7518|7553.5498|7562.9399|7575.4302|7676.77|7654.0601|7706.9199|7697.2598|7713.0898|7697.23|7708.8999|7694.8198|7675.2598|7634.6499|7639.8501|7648.0098|7632.2402|7609.73|7487.23|7472.3999|7477.4702|7492.7998|7488.2798|7550.9302|7519.5298|7524.21|7501.9902|7433.7202|7403.46|7388.2598||||||7275.96|7321.3198|7461.2402|7427.8999|7281.77|7289.23|7281.3198|7325.9302|7305.7402|7173.4399|7113.7002|7257.3198|7275.6299|7374.4102|7405.98|7472.29|7562.2998|7626.02|7612.3701|7579.8198|7516.1099|7573.7202|7567.2202|7664.3101|7641.1602|7626.0898|7589.6802|7536.7402|7568.9502|7540.8701|7554.71|7555.6401|7595.8999|7571.75|7609.6001|7674.8301|7648.6401|7725.4199|7786.75|7781.3301|7655.1802|7650.8701|7768.8398|7845.7798|7836.2002||||||7763.8501|7712.6602|7675.9302|7702.2002|7785.2002|7831.4199|7815.75|7849.3398|7848.7598|7900.1099|7878.2598|7872.48|7920.73|7932.9102|7949.1201|7944.1602|7971.29|8006.5801|8034.7798|8145.4702|8118.5498|8050.96|8044.7598|8116.8901|8255.4404|8242.3496|8228.6104|8140.5298|8180.4399|8222.7998||8257.7305|8326.3496|8175.2998|8173.8301|8146.6001|8060.4702|8072.9102|7973.5|8033.6401|8051.5|8034.8101|8079.27|8089.3599|8027.4302|7885.6602|7898.5801|7885.21|7992.4902|8001.3101|8039.9902|8026.1802|7967.4102|7908.9102|7848.4199|7870.3799|7829.8398|7833.8901|7810.9199|7774.3101|7872.96|7876.3999|7818.9302|7846.9502|7898.1001|7711.9302|7761.8398|7729.48|7707.29|7668.7002|7664.8599|7663.0498|7597.8901|7520.6401|7484.6401|7470.5498|7494.6099|7485.0098|7475.5298|7483.1899|7442.77|7403.9399|7398.8901|7342.0898|7325.23|7286.8999|7285.96|7265.1299|7264.29|7301.8198|7255.4702|7290.2402|7284.9302|7267.1401|7289.3101|7293.8799|7333.0698|7344.2598|7411.98|7453.2002|7383.5801|7262.2402|7209.8999|7188.4102|7321.3101|7381.3701|7326.6499|7241.9902|7231.1201
01092|11320|/indices/tbcsi|INDICES:SA|5290.73|5334.4902|5321.2998|5336.6899|5357.5801|5347.8101|5355.52|5371.4302|5105.3901|5089.3198|5094.5698|5057.25|5056.9502|5180.8901|5239.2402|5426.3701|5403.1602|5401.4702|5386.29|5346.1299|5317.1499||5317.5|5282.6499|5221.8999|5156.8198|5159.7598|5254.9302|5225.27|5192.3198|5306.8901|5181.4902|5167.52|5223.7202|5177.1602|5322.1401|5304.5698|5263.1401|5263.3101|5246.2998|5255.25|5252.3799|5274.8999|5207.8501|5221.4502|5154.7998|5122.1201|5003.46|4928.1499|4869.75|4806.73|4805.0898|4837.48|4746.02|4807.6099|4676.98|4606.3999|4896.25|5128.3701|5197.5698|5247.5698|5296.8999|5335.7402|5306.54|5338.4702|5367.8599|5402.1602|5402.71|5415.3999|5349.1899|5351.3599|5320.2598|5377.29|5367.8701|5365.9102|5296.3799|5281.6201|5220.9702|5259.2598|5281.8198|5346.5801|5343.4302|5270.4399|5241.5898|5266.6699|5225.1802|5189.5498|5217.27||||||5291.1099|5378.0298|5427.29|5376.02|5261.9399|5244.5898|5239.54|5359.6899|5288.5801|5251.7598|5305.9702|5469.7598|5542.04|5552.2002|5597.1001|5633.5|5682.48|5662.04|5635.0898|5657.9502|5622.5|5500.5098|5494.27|5555.9399|5543.5898|5578.96|5661.3301|5640.4102|5666.3799|5684.3501|5645.4902|5651.7202|5599.2998|5536.3599|5552.1001|5630.23|5589.1099|5752.8501|5729.3101|5620.71|5533.4199|5532.6699|5542.0601|5543.79|5316.6099||||||5445.3999|5435.5098|5373.29|5432.1099|5516.6899|5689.2202|5774.1899|5797.1499|5899.3501|5869.21|5856.79|5911.0098|5902.1201|5815.04|5745.2798|5648.8501|5575.5801|5566.3501|5560.1299|5587.8901|5562.1602|5526.0898|5419.4102|5401.0801|5524.0601|5500.9102|5549.21|5306.9702|5364.0698|5415.9902||5348.1201|5323.5498|5247.7598|5129.46|4988.0698|4949.0898|4915.48|4942.7402|5020.6401|5008.3599|4969.1001|4922.5601|4862.8799|4848.5801|4829.5498|4850.2598|4830.9902|4972.1201|4995.3398|5007.3701|4983.4702|4989.6499|5007.6699|4975.4399|4893.0801|5007.5|5053.1201|5058.96|5082.4399|5084.25|5085.8198|5068.6699|5071.54|5004.3701|4928.5801|4942.1899|4931.6899|4968.0098|5016.79|4979.8398|4905|4901.79|4919.6802|4923.3599|4922.73|4951.48|4953.5601|4965.0498|4964.71|4958.8501|4957.73|4902.6602|4876.3599|4835.2002|4822.7598|4804.2202|4803.54|4847.6099|4879.3398|4834.3198|4822.1499|4813|4826.6299|4831.6499|4781.8599|4787.6499|4824.1899|4854.9902|4780.6099|4689.8901|4705.5801|4732.3501|4721.6602|4599.27|4468.8198|4257.3198|4217.1699|4289.6499
01093|11324|/indices/thtsi|INDICES:SA|5089.1802|5121.2202|5110.6401|5151.04|5212.1299|5180.6001|5164.6899|5091.1602|5006.4502|4999.2798|4996.6499|4950.3501|4945.6099|5071.5098|5104.3398|5241.4902|5240.75|5204.5898|5193.5698|5190.3501|5166.1499||5187.71|5141.0698|5113.29|5088.8701|5109.6001|5131.5098|5101.4399|5095.3999|5152.5698|5141.9702|5125.4302|5165|5187.2402|5289.9399|5291.1299|5237.5801|5165.6001|5129.3599|5134.7002|5179.02|5190.1299|5117.98|5096.7598|5153.7202|5072.6201|5017.4902|4976.4902|4873.7202|4820.9502|4843.7998|4785.7002|4740.6802|4788|4748.5298|4660.96|4931.4702|5097.9902|5120.8999|5149.02|5244.0298|5302.6802|5324.6699|5409.5898|5404.2798|5327.0801|5310.8701|5355.3501|5347.1401|5310.1499|5284.96|5260.2202|5258.8701|5276.4102|5271.4702|5222.96|5197.3701|5179.3501|5188.3501|5159.96|5144.21|5148.0898|5090.9302|5107.5601|5020.3501|5015.1401|5024.1401||||||4990.2798|5070.7798|5060.0298|4958.9902|4903.3599|4895.79|4922.3198|5018.3599|5016.23|4954.7998|4963.2798|4999.0298|5005.9702|5049.0698|5097.0898|5122.8501|5075.9399|5166.0898|5199.5|5241.5898|5266.4902|5211.5601|5281.3301|5356.9199|5333.8901|5377.3999|5372.1699|5377.02|5405.0098|5375.6201|5329.3701|5313.0801|5251.1401|5201.3901|5192.4399|5204.79|5152.9199|5338.8999|5390.7402|5371.3101|5336.6899|5319.3301|5340.3901|5382.8198|5189.2002||||||5318.6602|5263.73|5252.52|5163.3301|5187.6401|5346.3198|5456.6602|5541.04|5678.3301|5765.52|5826.2798|5935.3799|5835.0498|5810.7998|5899.8701|5834.71|5783.2402|5774.7798|5740.7998|5818.5298|5781.2998|5723.1899|5611.27|5623.1299|5844.6201|5845.6499|5811.6099|5767.54|5754.8501|5806.25||5743.3799|5775.1299|5788.6099|5664.6499|5628.3301|5464.3398|5397.5498|5378.0298|5372.6899|5335.1001|5294.5|5253.75|5252.1401|5194.4302|5176.8501|5137.7598|5157.6299|5297.8198|5322.73|5271.3198|5189.5|5170.6499|5215.7598|5113.54|5045.29|5122.7002|5100.4399|5059.5898|5017.73|5026.3301|5048.8599|5040.52|5020.3599|5076.6499|4934.0298|4980.6899|4975.1602|4947.23|4914.8901|4846.9302|4759.1099|4733.1499|4729.6099|4668.54|4621.1699|4652.7998|4678.7402|4683.8701|4699.5801|4722.7202|4751.54|4735.5298|4785.7402|4822.73|4735.29|4740.9199|4759.27|4773.27|4743.6201|4748.3999|4755.7598|4777.2998|4772.6201|4742.6802|4717.8301|4715.3398|4699|4681.1099|4670.0698|4648.25|4642.9502|4643.73|4637.52|4616.3999|4610.27|4597.4399|4585.79|4610.8901
01095|995199|/indices/food---staples-retailing|INDICES:SA|9316.3799|9369.4404|9312.1396|9382.3398|9320.5498|9268.21|9240.6504|9249.1299|9189.5303|9192.5898|9237.3496|9138.3799|9172.04|9398.25|9416.1201|9594.9902|9591.2002|9618.04|9584.4805|9516.8398|9497.21||9550.8496|9448.8301|9440.2998|9391.79|9367.4004|9413.7197|9343.8799|9367.8701|9369.8799|9243.2002|9209.25|9292.3896|9253.4697|9390.4502|9358.1904|9326.3496|9295.0801|9291.4102|9353.8496|9379.46|9336.8301|9240.8701|9222.1602|9108.5898|9046.1201|9053.2197|8964.1699|8847.3301|8839.9004|8813.3398|8873.0996|8817.1104|8879.2803|8713.1201|8549.3701|8964.5596|9151.7002|9214.3203|9191.9805|9208.7402|9220.1104|9235.5898|9252.7695|9293.2197|9267.6797|9239.2695|9273.9697|9285|9266.8203|9213.8701|9254.4902|9220.0498|9193.0195|9149.9404|9096.4404|9137.9502|9100.3096|9091.8203|9154.8398|9196.6602|9234.8496|9187.7197|9171.2598|9135.04|9130.0195|9214.04||||||9225.8203|9299.9697|9385.1797|9302.7002|9109.4902|9100.6797|9150.6797|9252.5996|9327.9004|9157.0996|9133.6699|9190.5303|9216.8096|9289.29|9398.8896|9415.0498|9445.4805|9460.9697|9435.1104|9492.3301|9676.3203|9841.4102|9765.2695|9726.8701|9867.0703|9943.2598|9950.7305|10002.2803|10045.2998|10121.5195|10069.8301|10013.9502|9930.5801|9771.7305|9791.9502|9720.1904|9667.0498|9853.8604|9863.2305|9968.0098|9964.8604|9933.2998|9971.5996|10093.5195|9970.2803||||||10129.3604|10168.6504|10104.1504|10178.3604|10249.9199|10358.71|10475.2598|10455.7598|10512.9805|10518.7197|10569.8096|10686.9697|10764.9697|10802.4805|10693.0303|10705.04|10653.1504|10652.3496|10561.71|10604.54|10612.9199|10574.0596|10559.71|10442.7598|10425.54|10382.4004|10330.7803|10145|10189.5898|10368.3398||10425.6797|10478.2803|10518.7803|10493.3301|10437.0996|10371.9297|10250.96|10327.0996|10380.1201|10407.0898|10368.1797|10329.1699|10239.8896|10164.5898|10136.7305|10183.9697|10160.2305|10305.46|10307.6904|10258.29|10229.5801|10160.9404|10185.2002|10162.1602|10048.0596|10198.4902|10180.5498|9937.1104|9959.2197|10072.4805|10050.8496|10070.79|9967.9902|9922.7402|9691.0996|9734.5596|9746.8701|9662.5996|9627.4297|9598.0703|9621.9199|9596.0703|9571.25|9446.6201|9377.0303|9422.4902|9366.1904|9422.0303|9545.9697|9476.1797|9363.3896|9364.5498|9356.4502|9360.04|9351.9502|9334.0498|9343.8203|9403.9297|9333.7695|9259.0801|9278.3701|9234.7598|9255.4404|9320.1797|9337.4102|9349.9805|9401.7998|9410.2803|9415.5498|9407.9502|9374.71|9320.6299|9258.7998|9256.8896|9268.3496|9335.71|9300.6201|9297.0801
01099|995197|/indices/diversified-financials|INDICES:SA|8108.6201|8140.1099|8024.4302|8196.3203|8158.0601|8188.77|8220.9902|8165.48|7879.3701|7807.3999|7761.54|7729.6899|7716.5|7850.1899|7819.1802|7847.4502|7828.5801|7897.5698|7885.2402|7847.4502|7702.3198||7725.79|7664.8398|7676.0898|7692.2598|7697.4399|7710.23|7707.0898|7643.8198|7749.6299|7710.8599|7730.9302|7830.2202|7757.3301|7948.1401|7984.8398|7900.54|7723.5298|7756.3799|7894.2202|7807.7002|7841.8599|7705.8398|7583.6299|7598.79|7536.4502|7577.2798|7559.8701|7386.48|7254.1001|7296.7998|7198.0898|7151.8701|7244.77|7164.48|6994.79|7276.1602|7558.8799|7516.5898|7681.8701|7662.0898|7609.1099|7576.9199|7679.2798|7687.6201|7723.0498|7709.5298|7657.21|7626.1499|7525.9502|7492.5298|7484.21|7400.46|7401.5698|7410.8799|7433.3701|7531.2202|7482.23|7489.96|7486.7998|7638.0298|7770.46|7832.9302|7761.73|7612.3398|7623.9502|7652||||||7637.6699|7769.9399|7905.7598|7949.6299|7785.7598|7669.6602|7653.9902|7803.7202|7721.9902|7563.8198|7580.1899|7523.79|7586.6099|7593.98|7592.2798|7602.2402|7663.6201|7728.1499|7744.1699|7809.3501|7870.5298|7787.6699|7761.7798|7880.1602|7876.5498|8011.6401|8021.5698|8002.5|8123.6802|8261.3398|8271.2998|8256.5195|8258.3301|8217.1201|8202.2002|8236.8604|8260.5098|8470.1104|8397.9404|8409.21|8355.4697|8301.5801|8254.3701|8498.2002|8430.9902||||||8610.3203|8452.1201|8327.8203|8344.1299|8354.1904|8406.5996|8246.9404|8241.5996|8281.3701|8354.0801|8409.2803|8388.5498|8350.0898|8322.5498|8373.1201|8013.02|7845.1899|7826.73|7787.0298|7757.5|7903.6499|7877.71|7716.8901|7726.21|7702.6499|7698.7798|7672.0298|7508.5898|7487.2002|7432.1001||7420.29|7458.9702|7419.3599|7458.5601|7412.1802|7270.73|7146.0698|7107.7598|7240.1699|7157.54|7062.23|7002.0801|6996.1401|7011.6499|6902.25|6857.2402|6910.0801|7087.7002|7114.1499|7129.27|7152.6699|7154.9399|7140.3799|7072.8799|6971.7798|6980.7002|6944.98|6966.6899|6954.8101|7017.3999|7038.1099|7109|7150.2798|7215.5498|6754.1201|6693.6201|6708.5801|6655.8198|6572.4399|6539.71|6530.6299|6558.1602|6543.48|6516.6001|6495.96|6517.3198|6538.5698|6538.79|6541.9502|6520.2598|6508.71|6464.3901|6467.7998|6461.8901|6420.1899|6421.0601|6418.02|6481.4102|6473.9399|6363.1099|6400.2402|6380.0098|6381.2202|6373|6356.2002|6427.8599|6415.5098|6430.8398|6425.0298|6263.5698|6271.2202|6115.27|6042.3501|6065.5098|6120.1099|6188.71|6193.3599|6093.4302
01100|11317|/indices/sinsi|INDICES:SA|10262.9902|10304.5195|10264.25|10365.96|10214.46|10027.29|10027.2197|10038.4297|9909.3896|9877.2402|10003.5596|9883.0498|9847.9502|10169.3799|10259.3701|10506.5996|10500.75|10736.96|10815.2998|10745.1396|10726.2695||10637.2598|10567.3604|10649.1201|10726.0498|10779.71|10905.4199|10841.5195|10757.75|10983.5996|10976.1299|11012.9697|11131.2998|10964.5801|11112.2695|11139.2998|11110.1396|11258.8496|11349.25|11456.3701|11459.3203|11555.7695|11488.25|11444.4102|11412.8496|11350.6699|11218.8203|11151.4805|10892.4199|10664.2695|10540.29|10415.3496|10292.75|10590.8896|10528.3799|10230.1299|10777.0996|10918.4004|11150.7402|11241.3896|11312.1104|11336.9102|11320.54|11292.8799|11295.71|11376.3799|11322.0703|11393.2002|11378.75|11354.79|11248.7402|11237.8604|11312.7402|11259.4697|11140.6797|11054.5498|11174.3398|10846.2305|10793.8799|10780.0801|10808.7803|10939.1504|11100.8301|11007.96|10515.1396|10307.21|10449.4102||||||10367.8301|10386.0098|10490.9102|10431.5596|9945.6504|9930.7402|10114.0801|10354.5195|10367.6797|10068.4404|10020.6504|10067.4902|10140.3301|10090.96|9990.9697|10204.8096|10338.5498|10293.0498|10230.2998|10205.6396|10310.9502|10512.8604|10682.5498|10910.5898|11180.1396|11619.3096|11815.5898|11657.0303|11284.9902|11016.6699|10948.8496|10609.1504|10591.3701|10468.4297|10569.46|10855.7803|10872.0195|10776.7803|10622.7598|10240.3604|10185.2002|10114.2305|10370.8203|10516.3301|10202.54||||||10401.7998|10317.8096|10301.0801|10384.0801|10680.8701|10765.1797|10667.2998|10671.0801|10696.2803|10754.5303|10745.5703|10817.3398|10698.6201|10758.0498|10892.9004|10904.54|10565.0898|10220.7803|10057.9404|10167.6699|9954.9502|9790.8398|9733.5898|9724.4297|9835.5195|9666.9199|9565.5195|9624.2305|9599.5303|9437.4102||9354.7803|9213.5|9200.96|9291.3203|9157.7305|8785.5|8714.75|8696.8096|8695.0801|8678.0596|8620.9502|8444.1504|8343.5303|8240.8896|8212.2998|8260.9902|8294.6104|8664.7197|8598.1396|8553.71|8497.7803|8498.5996|8559.9902|8578.4102|8543.4502|8669.5303|8755.5996|8737.5596|8633.3301|8702.0498|8814.4004|8873.5|8824.9297|8792.3701|8593.04|8643.1602|8592.4502|8474.1602|8460.3896|8380.8398|8335.4297|8340.5703|8285.4805|8287.0498|8260.2197|8289.3604|8224.71|8267.5898|8261.5996|8297.9502|8395.8896|8338.3896|8401.75|8296.4902|8220.7695|8245.2305|8102.8301|7993.8301|7971.3799|7908.5298|7888.3301|7856.6401|7943.3999|7974.0801|7963.1499|7952.77|7973.3101|8018.6299|7991.5698|7873.8501|7881.0898|7823.7598|7790.23|7818.77|7764.3398|7854.8999|7907.7202|7904.5698
01101|995196|/indices/health-care-equipment---services|INDICES:SA|12343.5703|12502.8604|12450.96|12503.6797|12587.96|12578.8398|12462.6904|12377.3301|12216.54|12231.0898|12318.2598|12275.3799|12130.3701|12393.2305|12443.79|12725.5596|12694.2998|12915.6201|12965.54|12958.2695|12965.5703||12936.4004|12736.8604|12633.5996|12666.8496|12719.2803|12769|12622.0996|12590.21|12779.9805|12875.6201|12949.6104|13105.5|12954.9697|13158.5498|13144.0996|13121.2305|13080.3203|13000.1904|13075.9902|13190.3398|13322.2695|13217.2695|13213.5996|13193.2598|13130.9102|13046.2002|12810.8301|12441.2305|12223.3496|12151.21|12263.8398|12055.25|12319.6104|12252.7695|11682.3398|12355.7402|12721.8701|12820.6104|12960.3301|12926|12902.3701|12875.8301|12922.2695|13011.3301|12909.1396|12922.9697|13025.7803|13019.2305|12894.7305|12751.9805|12796.9199|12785.3096|12903.1797|12842.6602|12766.3604|12866.1504|12803.1504|12740.3203|12759.3701|12747.7598|12979.5801|13010.2803|13056.2803|12988.3398|12958.0996|13128.3896||||||12976.2803|13172.3398|13378.9102|13162.3496|12710.7002|12545.71|12471.3701|12694.2803|12558.8604|12051.2998|11993.4102|12130.1797|12094.2002|12342.4404|12404.2002|12540.8398|12789.7305|12905.9902|12793.7002|12773.3799|12888.3203|12893.5098|13060.5098|13456.46|13792.6299|13746.46|13731.5303|13677.7002|13525.29|13589.5498|13596.9805|13538.5703|13511.9902|13553.79|13654.3096|13690.79|13632.79|13880.2402|13913.3203|13859.1602|13759.1699|13839.1201|14023.2402|13931.0098|13609.1396||||||13693.7998|13678.0996|13411.6299|13384.2197|13463.1396|13726.5098|13756.0498|13751.54|13636.8203|13666.5|13730.6299|13822.5703|13846.7598|13704.0996|13594.8799|13724.7695|13661.04|13536.5801|13595.1504|13815.2197|13751.9902|13763.29|13697.5596|13766.1602|13840.6797|13849.6396|13767.6201|13731.9404|13766.5801|13953.1299||14046.5703|13951.1602|13675.2803|13679.21|13639.7402|13416.2197|13461.4404|13336.75|13544.4102|13616.5801|13555.0801|13042.9102|12876.4902|12640.04|12443.71|12368.6699|12352.4297|12478.3496|12707.6299|12706.3398|12582.1299|12546.2695|12460.1104|12292.79|12160.8604|12435.7803|12141.4102|12214.9502|12254.9805|12355|12397.4805|12372.9902|12218.1299|12313.4004|12100.04|12156.3896|12154.4199|12038.8604|11989.71|11977.96|11839.6797|11863.8496|11714.6396|11629.7598|11533.71|11557.0996|11583.0996|11679.5498|11719.54|11680.7197|11633.8203|11570.2598|11641.3701|11834.9004|11858.2998|11856.9805|11840.6602|11869.4404|11596.5498|11453.7402|11487.79|11350.6396|11140.8604|11146.3301|11142|11151.79|11129.2998|11055.8301|11061.54|11074.7598|11042.7402|10934.2197|10860.71|10916.6201|10913.6396|11122.9404|10813.5996|10694.6904
01103|11325|/indices/tivsi|INDICES:SA|13516.7598|13419.5303|13368.2998|13461.6797|13591.6699|13459.9502|13381.6602|13234.2695|13029.0498|12936.5801|12764.5303|12482.0596|12522.6797|12866.0498|12955.8496|13209.4199|13150.4502|13267.1797|13264.5801|13283.0098|13292.7402||13175.6201|12944.4404|12941.1504|12802.3398|12851.9102|13055.5195|13153.9404|13087.1201|13229.8799|13162.29|13153.25|13312.5898|13338.54|13687.8604|13338.5898|13228.46|13148.9004|13087.4297|13092.9502|13146.8896|13239.5703|13171.7803|13177.5498|13081.9502|12990.21|12769.8096|12386.96|12163.8203|11964.9404|11918.9502|11932.04|11711.4102|12022.4805|11624.5|11047.8896|11824.75|12494.5596|12597.04|12583.6299|12631.2402|12816.0801|12779.3496|12655.5195|12603.8398|12477.7598|12515.1396|12678.1699|12758.9805|12741.4004|12693.8604|12873.7803|12815.2695|12856.1904|12855.1602|12741.4697|12908.4297|12821.0303|12693.7998|12583.7002|12510.5996|12514.0996|12479.7402|12448.4102|12214.8496|11955.1699|11947.6104||||||12035.5195|12086.2598|12060.8203|11642.21|11407.9004|11376.2402|11542.2803|11711.1299|11770.2402|11557.54|11548.7402|11664.4805|11790.8799|11947.9004|12393.04|12394.4297|12263.1797|12399.7305|12588.2402|12533.0996|12638.3096|12548.4199|12544.8096|12636.7197|12550.7998|12530.9902|12496.2197|12359.9102|12317.1602|12263.2998|12287.4004|11995.0498|11822.54|11605.46|11823.71|11842.29|11748.0801|12009.7002|11988.7197|12117.4902|12051.6104|12010.3096|12128.46|12048.7197|11631.9404||||||11962.1504|11966.0898|12007.9697|11920.0898|11988.0703|12112.7402|12009.3096|11968.7695|12058.0801|12228.9004|12248.71|12355.2803|12206.8398|12350.3896|12415.6904|12345.2402|12079.2998|12034.9404|12070.6396|12540.0703|12432.7598|12507.5596|12086.25|12054.4697|12242.8096|12184.6797|12174.4805|11876.1904|11933.6602|12058.1299||11986.7695|11982.54|11867.8604|11858.4297|11843.8096|11502.21|11583.4004|11643.8096|11482.2402|11426.7598|11274.3496|11094.4199|10754.3096|10584.0898|10480.3301|10517.8496|10505.5498|10656.9902|10719.6699|10654.7598|10623.3701|10543.5596|10516.54|10452.4404|10425.6904|10551.8701|10427.7197|10161.8096|10145.4004|10314.71|10300.9297|10312.7803|10342.3203|10284.8398|9948.7002|10040.4502|10075|9917.0098|9851.6396|9829.5596|9715.5596|9606.46|9566.8896|9498.7002|9445.0703|9433.5596|9413.3496|9181.0195|9143.3604|9161.2197|9078.2305|9013.0898|9054.8096|9111.2998|8966.5|8649|8515.9805|8478.9004|8480.0996|8460.8701|8393.0996|8338.9404|8345.0498|8219.2695|8073.7998|8070.7002|7951.6802|7821.6001|7770.8198|7753.5801|7710.0898|7602.6001|7530.6699|7573.8398|7619.0801|7694.7402|7722.27|7708.0601
01104|995200|/indices/commercial---professional-services|INDICES:SA|4949.8799|4936.3198|4883.79|4896.8599|4926.0801|4860.6602|4862.8999|4823.23|4734.5298|4730.1899|4734.02|4718.4702|4748.2402|4842.77|4870.1802|4983.6099|4998.6201|5075.6401|5101.3198|5051.1602|5041.6001||5132.6001|5070.98|5028.29|5000.5698|4984.8398|5028.4902|4990.7998|4985.1401|5066.5|5012|5016.48|5074.0898|5091.04|5175.2598|5140.8999|5129.6201|5164.4902|5168.5498|5194.3701|5195.3901|5225.6499|5203.52|5173.02|5174.4302|5081.3799|4997.52|4972.3599|4943.0298|4897.9702|4871.7002|4830.77|4690.7002|4795.79|4722.2402|4615.8398|4961.1401|5161.71|5190.1699|5267.5898|5270.5801|5219.8901|5199.6699|5288.1802|5335.1899|5289.6401|5125.7798|5079.8398|5045.98|5043.4702|5023.79|5034.8501|5035.25|5053.54|5054.4502|5029.27|5056.6099|5057.7402|5066.9102|5082.3501|5059.6602|5096.3701|5040.6099|5023.0498|4930.71|4911.5698|4925.3999||||||4951.3501|5031.7202|5004.4502|4925.48|4793.3701|4774.2202|4771.5601|4857.02|4799.1499|4688.1401|4678.1401|4712.1299|4720.3501|4829.6899|4849.73|4898.5098|4951.23|4996.0098|5037.8901|5077.0698|5199.2202|5179.7202|5064.6499|5120.5098|5128.75|5265.23|5319.4302|5322.77|5325.5801|5281.9399|5269.3701|5195.8599|5105.1602|4985.8999|5004.1699|5118.4502|5071.3999|5199.1201|5240.2402|5279.1802|5240.2998|5221.0801|5248.7798|5314.5898|5149.1699||||||5262.6802|5288.0801|5327.9902|5251.54|5266.6201|5515.3999|5712.6802|5733.7202|5812.3901|5606.04|5893.3799|6017.5801|5984.2202|5946.5801|5821.2998|5776.6499|5741.46|5704.04|5687.23|5804.54|5764.8701|5731.3501|5664.7998|5667.1099|5694.9102|5619.0498|5578.7202|5556.2798|5536.23|5598.3999||5583.8701|5623.2598|5623.8701|5591.1201|5552.5898|5430.8701|5452.5801|5385.6802|5384.1802|5360.6499|5321.6602|5188.8999|5113.8501|5087.1299|5043.7202|5035.2998|5035.1401|5166.8599|5220.75|5120.9702|5170.0898|5161.3901|5130.0498|5133.75|5009.1201|5163.6499|5205.6602|5268.5498|5273.7002|5370.7202|5389.0801|5418.3999|5485.27|5444.4199|5359.7402|5446.3398|5571.29|5510.5498|5469.3901|5318.7002|5275.3999|5043.46|5002.6001|4963.21|4952.7002|5067.0498|5070.9502|5068.6499|5079.6699|5091.5698|5023.71|5026.1699|5041.6802|5057.3398|5040.4502|4975.9199|4917.1699|4928.6499|4859.7998|4862.8398|4890.04|4872.2798|4927.54|4842.8501|4738.2998|4698.25|4671.0898|4654.9199|4640.3999|4650.4902|4610.6699|4607.1401|4599.7998|4665.2402|4647.0601|4741.52|4744.8999|4681.8901
01105|11332|/indices/ttrsi|INDICES:SA|7387.6802|7370.3301|7356.1499|7415.5498|7497.77|7450.2998|7406.8301|7301.4102|7187.4199|7190.7998|7165.9102|7073.3501|7071.0098|7232.9199|7319.2202|7533.4399|7519.6699|7565.8301|7567.54|7603.5298|7564.3101||7528.4902|7469.96|7445.8999|7407.9702|7426.8301|7505.1699|7448.96|7399.3501|7507.9102|7516.5601|7472.8398|7544.3301|7571.9199|7759.3398|7804.6099|7770.5098|7702.7798|7709.71|7777.5601|7768.52|7877.5698|7868.1602|7804.9702|7846.3999|7836.8999|7740.7402|7686.8901|7505.96|7320.8999|7248.8599|7247.0498|7185.2998|7265.2598|7267.52|6965.46|7508.1099|7697.6602|7747.5098|7753.4502|7813.2598|7845.1099|7861.5698|7928.9502|7979.77|8008.4399|7999.98|8002.3398|7977.7998|7848.25|7806.2402|7777.5801|7783.52|7706.2002|7677.75|7682.2598|7732.9702|7707.1099|7769.52|7857.6899|7820.2798|7738.3398|7658.4399|7637.4902|7536.02|7446.8198|7426.6299||||||7354.54|7478.7598|7471.54|7257.3301|7052.25|7017.1802|7010.02|7136.98|7004.8701|6922.73|6847.1201|6944.6602|6977.1499|6961.02|7041.21|7147.5498|7168.7402|7143.1201|7117.1299|7075.77|7147.0498|7231.5098|7231.2202|7387.0601|7448.5298|7576|7616.46|7654.02|7631.1802|7637.5|7586.9199|7436.7998|7376.7202|7290.8301|7206.9302|7313.1401|7347.4502|7617.71|7631.2402|7666.25|7655.7998|7575.3101|7530.9702|7385.2002|7019.5098||||||7240|7166.52|7172.7402|7276.0498|7372.1401|7458.0298|7343.2002|7442.4702|7707.6699|7727.73|7760.3301|7803.0098|7856.1299|7963.3799|8033.1499|7944.5898|7913.75|7756.3301|7770.1201|7904.3901|7825.48|7744.6401|7592.02|7510.0298|7458.23|7381.8501|7252.75|7147.4302|7216.1299|7389.75||7410.5498|7447.8398|7403.04|7410.6401|7397.6099|7139.2598|7125.0698|7318.23|7102.8799|7060.6001|7018.29|6969.77|6940.3701|6811.8398|6760.1099|6662.6499|6687.8198|6904.2998|6854.8301|6765.2202|6797.2998|6818.3398|6838.5698|6600.73|6489.2402|6565.8999|6575.0698|6606.0498|6546.4302|6621.5|6589.1401|6549.4302|6550.0601|6570.8301|6406.6499|6468.2002|6333.79|6303.96|6290.8799|6232.9199|6199.0098|6135.2202|6133.8599|6095.5|6056.4502|6074.3301|6013.21|5898.1499|5897.8301|5920.71|5916.4502|5896.6099|5917.6201|5965.3501|5887.73|5827.1201|5735.8301|5663.5298|5629.3501|5613.8398|5636.3701|5616.6401|5617.6201|5595.27|5531.7002|5571.1899|5527.6499|5507.5698|5497.3198|5434.73|5395.6001|5328.3901|5324.0298|5339.4702|5299.7202|5338.48|5406.1899|5417.5801
01106|11322|/indices/tcesi|INDICES:SA|5842.4199|5824.9902|5780.9702|5810.6699|5801.9102|5773.21|5767.6001|5788.1699|5724.27|5717.1001|5721.77|5681.1602|5724.6802|5834.3198|5851.3101|5923.8799|5830.4702|5802.5698|5812.1299|5776.9702|5649.7598||5645.9302|5597.6299|5568.5|5524.7798|5499.0801|5518.8901|5509.1899|5498.3599|5597.3901|5605.0498|5593.2002|5640.5|5591.8701|5718.0601|5735.2402|5714.3901|5689.73|5682.8101|5705.6602|5699.7598|5688.52|5652.7598|5633.1899|5612.8198|5575.1099|5593.8599|5579.5298|5580|5547.9102|5567.5601|5550.3101|5499.5698|5572.3799|5498.77|5409.75|5647.9302|5782.1299|5792.29|5824.1201|5850.8101|5807.6099|5779.7798|5812.9199|5837.0498|5878.4199|5922.5601|5926.5801|5905.4502|5882.5098|5833.6802|5766.0601|5718.7402|5707.8999|5688.0601|5680.6201|5702.2798|5707.77|5702.73|5723.9702|5726.25|5711.4102|5707.0498|5717.3799|5741.3901|5742.6602|5765.9199||||||5733.8599|5796.0898|5853.8599|5821.75|5721.8599|5702.5898|5731.2598|5798.8198|5818.1499|5800.8398|5798.6899|5794.1299|5824.5801|5873.6299|5906.96|6008.9102|6070.29|6074.6001|6068.3398|6115.7402|6116.29|6104.3999|6118.6001|6167.25|6179.1201|6195.52|6219.0898|6198.71|6234.9902|6265.0601|6269.3301|6329.7002|6330.3398|6254.6699|6157.1499|6123.3701|6108.7798|6219.04|6260.6299|6350.4702|6390.3701|6322.3101|6385.7798|6503.1299|6410.5298||||||6547.3799|6367.4102|6194.3501|6156.5801|6141.9502|6137.1602|6144.7402|6149.1899|6208.4102|6260.73|6294.2798|6281.0298|6291.8501|6306.8101|6320.0298|6273.46|6288.25|6249.6299|6216.0098|6214.9199|6184|6134.4702|6089.1602|6100.3799|6159.7002|6190.9702|6182.7402|6149.6401|6164.4902|6220.23||6208.1099|6202.1602|6192.29|6185.73|6137.1099|6119.7002|6144.5698|6136.2002|6105.8198|6096.3301|6042.3301|6003.3701|6014.8198|5978.6001|5931.8901|5951.0898|5965.75|6092.3799|6045.8301|6014.6201|5988.79|5973.6899|5990.0698|5955.7002|5854.3101|5954.73|6019.2798|6059.2998|6063.8101|6113.5601|6169.8301|6225.73|6254.48|6256.7798|6155.73|6270.1099|6359.1401|6383.2402|6254.7598|6199.8301|6180.3101|6156.3101|6099.5601|6080.4399|6036.9502|6080.8799|6076.3799|6011.6899|5980.5498|5946.21|5922.7002|5943.0298|5957.5601|5959.0601|5948.3599|5963.8398|5960.6802|5991.52|5978.7598|5921.3999|5916.3599|5904.1299|5907.3701|5964.6499|5957.77|5981.8301|5983.6802|6035.3799|6012.9502|5952.3398|5808.96|5779.5601|5769.6602|5770.7202|5745.29|5783.1899|5820.1201|5848.2202
01107|11329|/indices/trdsi|INDICES:SA|3734.1399|3746.51|3688.0701|3749.3799|3777.6699|3763.7|3752.04|3750.1499|3729.6299|3711.6599|3676.8701|3640.78|3648|3764.27|3811.8501|3866.73|3826.01|3799.6499|3798.27|3769.1899|3765.76||3783.1001|3725.5801|3677.1599|3637.51|3636.6699|3673.6799|3664.8701|3656.71|3695.2|3699.8301|3714.1399|3747.7|3694.49|3758.95|3779.6699|3802.47|3768.6599|3798.1299|3831.55|3822.1499|3813.1001|3797.6101|3784.53|3772.98|3756.5901|3747.1201|3656.5701|3642.48|3617.6599|3606.3999|3587.54|3575|3597.6599|3449.47|3393.3201|3529.1899|3635.01|3651.5801|3649.54|3686.3601|3709.3501|3676.6499|3679.1001|3674.28|3664.6201|3600.24|3576.6201|3533.8101|3448.71|3395.21|3383.6299|3351.28|3347.5601|3265.47|3259.8|3281.22|3255.8601|3264.01|3294.48|3311.1699|3329.3401|3341.04|3341.3101|3337.3999|3343.6799|3353.5901||||||3380.76|3403.2|3450.3301|3448.3101|3373|3358.5901|3306.23|3353.0901|3315.47|3252.8101|3256.99|3285.8401|3323.23|3352.5901|3366.3501|3396.23|3383.9099|3377.02|3368.8601|3425.48|3481.8999|3550.8201|3611.02|3641.0801|3696.75|3718.48|3752.95|3784.72|3774.76|3774.9199|3747.3799|3747.0701|3653.22|3632.3101|3635.95|3674.22|3633.51|3765.01|3781.29|3803.6499|3768.6101|3702|3732.3201|3775.8401|3707.5901||||||3766.97|3725.5601|3685.8799|3610.9399|3628.54|3699.8501|3787.54|3808.1399|3765.74|3874.1699|3863.29|3906.1899|3822.8|3753.8799|3700.76|3669.54|3587.8|3593.24|3557.4199|3488.9299|3446.8501|3373.8|3338.8101|3354.05|3409.96|3432.5701|3382.3999|3366.48|3388.6201|3440.4099||3426.46|3413.73|3385.8201|3363.8999|3328.8|3291.75|3286.6899|3237.45|3188.6499|3171.6799|3108.8101|3086.3|3055.8601|3036.02|3039.6101|3058.3101|3051.6599|3120.5701|3150.1599|3155.8899|3059.5701|3047.5|3051.1001|3052.48|3025.1201|3042.45|3092|3096.6899|3121.8101|3157.1001|3163.1799|3160.95|3151.24|3150.53|3052.95|3056.2|3041.5901|3043.3799|3031.98|2992.25|2985.5|3001.5601|3024.8301|3023.02|3010.3301|3045.8501|3043.3899|3048.78|3063.5|3036.1499|3031.1001|3038.97|3063.27|3051.8501|3057.8899|3050.0601|3046.52|3050.95|3039.9299|3006.2|3017.1799|3012.78|3006.99|3004.8|2994.95|2996.24|2982.6799|2998.5|2939.0801|2907.1001|2824.03|2814.26|2821.74|2818.02|2796.8799|2822.6799|2865.79|2896.8501
01108|11326|/indices/tmisi|INDICES:SA|3222.76|3203.8601|3197.3601|3218.8|3226.3|3237.5801|3247.9299|3255.05|3261.3999|3251.7|3247.01|3249.76|3258.55|3309.73|3313.6899|3341.76|3347.79|3354.3701|3364.25|3363.75|3353.48||3345.8701|3335.8701|3326.3301|3294.98|3257.3201|3247.77|3247.1599|3268.9299|3282.3601|3292.5901|3288.1499|3305.01|3294.99|3318.95|3323.6699|3322.9099|3310.1201|3315.6001|3325.3501|3316.1799|3295.52|3268.1001|3244.3799|3235.24|3224.5801|3245.6899|3228.6299|3223.1201|3229.74|3237.74|3261.4099|3263.03|3265.52|3229.2|3202.6499|3270.0601|3316.1599|3332.3899|3312.9299|3311.22|3310.6101|3304.3899|3299.8899|3303.6399|3290.49|3287.3601|3305.5601|3300.2|3289.8899|3261.6799|3272.26|3279.1699|3271.9399|3235.71|3224.1899|3206.04|3194.45|3207.28|3207.02|3211.1599|3239.1001|3268.79|3273.28|3278.3701|3272.6499|3301.8999||||||3301.73|3305.8799|3292.96|3279.0901|3251.6001|3234.3201|3209.76|3222.8601|3218.4299|3218.0801|3228.9399|3231.5801|3222.1299|3245.23|3247.6001|3253.79|3265.6299|3284.21|3286.6499|3308.72|3320.6499|3329.8301|3341.21|3370.0601|3376.46|3402.49|3412.29|3413.6299|3428.54|3437.1299|3440.3899|3422.6399|3432.7|3424.4199|3430.72|3438.49|3469.3201|3502.5801|3519.1101|3529.6799|3521.29|3516.74|3531.01|3545.6899|3540.02||||||3547.3799|3537.54|3532.6201|3541.8799|3540.6799|3551.7|3555.1399|3559.1201|3598.1399|3605.3501|3625.3401|3626.6299|3613.6699|3577.55|3577.48|3585.95|3586.9399|3592.78|3616.3301|3615.8999|3614.71|3600.4299|3599.6699|3596.8899|3610.6699|3597.4099|3586.0601|3570.21|3568.8|3576.6599||3584.8799|3583.78|3586.4099|3588.0701|3589.74|3591.3701|3590.8|3591.6001|3602.6201|3596.8101|3600.97|3603.0901|3601.8501|3603.8201|3600.1299|3599.8701|3606.55|3635.4099|3606.5701|3585.8101|3570.2|3567.77|3582.78|3583.02|3591.72|3598.48|3601.7|3608.1201|3629.8799|3653.6101|3651.5|3664.8799|3642.9099|3641.6899|3638.0601|3653.1399|3664.5701|3662.27|3651.8799|3650.5|3645.4299|3630.79|3625.8101|3610.28|3603.8501|3603.8601|3608.53|3581.8601|3574.3501|3571.47|3547.8601|3528.6599|3520.0701|3514.45|3497.29|3497.22|3486.29|3488.6399|3480.6001|3485.2|3487.25|3476.8|3483.3701|3517.0901|3499.0801|3496.28|3501.26|3510.47|3500.71|3488.8101|3465.9199|3450.01|3442.6499|3441.6399|3448|3445.3799|3452.25|3446.6499
01109|11323|/indices/teusi|INDICES:SA|14489.3701|14780.3203|2333.5339|14982.7598|14709.9004|14439.6504|14719.9502|2251.1951|15879.0996|15922.9902|16096.3096|15625.25|2279.0791|15710.4004|15638.8896|16075.9297|16184.6104|2246.4551|15593.2402|15145.3301|14489.4297|2251.2649|2226.781|13822.7998|13571.1904|13641.9004|13568.6299|2213.4509|13334.9805|13436.1904|13964.1504|14125.7305|2151.0381|14237|14088.1699|14376.6699|14320.6699|2158.0449|14323.0801|14211.8203|14370.8203|14313.9004|2118.104|14262.3799|14267.4697|14051.4805|14121.54|2113.9761|13608.9199|13490.2695|13377.4102|13374.6201|2103.3799|13359.8096|13543.9902|13035.7598|12697.7998|2127.093|13728.5303|13462.29|13536.5596|13671.9404|2068.2661|13381.0303|13569.4297|13453.2695|13459.9902|2050.301|13687.3301|13608.3096|13041.8701|12880.9502|2076.1389|12817.4697|12810.9004|12581.1396|12475.8398|2026.11|12283.2402|12137.3398|12150.2998|12255.7402|2017.218|12398.7002|12231.4404|12394.7803|12359.71|2047.4041|2049.1101|2026.98|2029.05|2023.795|2046.218|11851.2002|12404.2305|12314.5303|13134.0498|2040.649|13101.3203|13345.8701|13610.4297|13902.5898|2094.0061|13771.29|14789.5703|15268.1699|15899.04|2069.9431|15905.7305|15663.5498|15709.2695|15548.4902|2107.3999|14804.0098|14428.7002|13834.0195|13466.6602|2102.686|14149.7803|13946.04|13845.2695|13734.8398|2021.024|13760.7002|13779.3496|13627.2002|13387.4404|1983.719|14210.3799|15351.4004|15579.4902|15060.0596|1960.809|14326.5596|13931.6602|14420.1299|13739.6396|1940.311|1930.713|1925.95|1938.688|1934.026|1930.896|12846.3799|12725.8701|12500.9404|11948.4902|11941.4697|12253.0498|12506.1904|12564.8203|12435.54|1918.375|12777.4697|12853.0195|12728.4902|12554.1904|1883.22|11657.9404|11435.5703|11202.4697|10938.3896|1881.724|11060.0703|11117.9102|10710.71|10438.71|1845.172|10275.9199|10217.6504|10054.0098|9968.5195|1859.985|1851.98|10055.2197|10079.3799|10054.3799|1846.7791|10053.5195|9868.1396|9855.8398|9780.9805|1817.7531|9726.9199|9601.1904|9435.5498|9479.6396|1861.163|9437.5098|9444.3896|9521.3203|9609.3096|1850.434|9521.0596|9553.6104|9655.0596|9587.7598|1853.861|9192.0498|9313.2402|9154.6299|9141.7998|1904.65|9445.0596|9434.1699|9520.21|9530.3604|1926.616|9438.6797|9468.3896|9789.71|9903.5195|1890.589|9683.0703|9677.6504|9726.6602|9712.4502|1881.609|9641.8896|9683.0898|9612.8496|9646.3398|1911.929|9557.5996|9471.9902|9351.3604|9046.3496|1915.0811|8819.9102|8804.5195|8766.79|8817.3701|1898.892|8684.46|8728.9297|8695.8398|8749.6797|1857.608|8591.46|8570.9297|8612.8604|8539.96|1853.953|8475.7803|8508.8096|8366.9805|8360.4297|1827.087|8217.8799|8219.5|8380.5195|8489.5703
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1154.11|1167.09|1172.24|1169.58|1161.1801|1161.8|1153.5|1161.52|1155.88|1162.52|1169.02|1175.22|1167.8|1165.8|1174.1|1178.66|1188.08|1192.4399|1174.0699|1184.9399|1183.12|1176.0601|1183.21|1189.41|1174.73|1162.23|1156.96|1146.4399|1139.47|1128.13|1132.28|1140.66|1139.3|1158.85|1155.62|1178.4399|1188.5601|1198.33|1189.61|1191.7|1204.3|1208|1194.67|1187.61|1182.66|1183.16|1175.88|1173.13|1155.4301|1151.9301|1136.37|1148.66|1152.2|1133.76|1137.1|1122.95|1104.96|1158.65|1194.34|1212.96|1210.87|1211.42|1204.08|1187.1|1201.92|1209.1899|1213.1899|1227.88|1262.04|1259.0601|1265.42|1270.85|1267.1801|1245.12|1239.4399|1241.9301|1239.66|1246.3101|1241.73|1237.09|1226.7|1239.33|1234.29|1235.3101|1277.33|1275.4301|1279.05|1280.95|1274.3199|1271.76|1276.8101|1265.5601|1266.8101|1278.66|1290.77|1302.42|1297.46|1307.03||1306.4399|1303.76|1311.74|1300.7|1292.86|1295.92|1317.83|1316.1801|1310.14|1316.75|1327.12|1329.83|1325.5699|1320.45|1323.39|1330.61|1318.76|1316.72|1315.1899||1302.15|1295.55|1285.9399|1279.8101|1270.66||1294.21|1296.9301|1282.77|1262.3|1290.4301|1308.9399|1300|1281.04|1294.34|1293.78|1284.34|1297.41|1298.16|1289.62|1292.83|1299.58|1292.74|1292.73|1295.48|1281.45|1288.4399|||1315.03|1267.46|1242.8199|1234.66|1233.48|1249.36|1228.9399|1216.5699|1215.47|1216.89|1222.78|1217.27|1198.98|1181.36|1177.24|1166.48|1180.37|1181.13|1195.03|1214.6801|1201.36|1195.42|1199.24|1196.12|1193.41|1201.39|1195.46|1194.17|1193.25|1202.65|1191.35|1189.27|1185.84|1197.13|1190.54|1172.17|1165.53|1169.35|1172.11|1188.8|1149.8199|1151.61|1186.0601|1176.6899|1173.4|1162.65|1170.6801|1158.87|1140.8199|1138|1143.54|1130.4399|1146.71|1155.3|1170.15|1176.9|1185.11|1185.46|1166.79|1171.27|1186.89|1195|1222.72||1230.6899|1226.7|1228.83|||1220.02|1229.29|1240.83|1232.8199|1217.04|1224.3|1210.4301|1187|1192.77|1195.51|1184.84|1165.09|1168.6|1164.47|1166.6|1148.66|1149.87|1158.45|1150.37|1167.15|1170.0699|1158.4|1142.72|1143.01|1152.83|1136.05|1144.14|1151.5|1106.0699|1104.54|1087.89|1101.65|1103.21|1099.51|1103.0601
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|9481.3096|9550.7002|9607.5498|9586.5|9531.75|9543.8604|9506.8799|9714.3301|9592.9502|9616.5195|9801.8203|9819.5303|9897.9697|9842.5898|9840.0898|9920.6602|9974.3398|10059.2598|10052.2598|9891.3604|9870.9502|9969.29|9956.21|10031.2695|9947.0195|9977.5703|9982.6699|10023.25|9987.8203|9952.2998|9883.5303|9928.2402|9866.75|9973.3701|9990.79|10231.3604|10285.9902|10427.6904|10376.7305|10363.6699|10392.8096|10414.7598|10358.1104|10278.0898|10249.3398|10212.75|10151.9297|10131.7695|9986.9805|9920|9793.6602|9844.79|9887.2402|9659.5596|9610.5996|9526.8496|9467.1396|9827.2402|10110.29|10139.8496|10064.2803|10020.1396|9988.7402|9858.4805|9972.8203|9974.4902|9952.0303|10160.8096|11037.7695|11016.5|11042.9102|11098.9004|11035.6602|10931.1602|10800.1904|10695.9004|10632.8496|10747.1504|10700.8496|10670.7002|10532.3701|10654.6201|10631.6797|10529.29|10543.5996|10432.9297|10475.5195||10407.0098|10320.96|10296.1904|10187.6104|10167.2598|10310.7197|10402|10634.9697|10638.6104|10778.75||10827.6602|10767.46|10792.79|10605.2598|10677.0703|10731.9102|10917.5|11088.8301|11034.8398|11088.5801|11114.9697|11149.1904|11161.71|11104.5801|11162.1602|11275.7803|11232.1504|11442.1299|11530.0898||11535.8604|11368.3701|11299.5098|11349.5303|11230.5898||11413.0596|11435.1797|11338.0996|11186.8398|11336.5898|11696.3701|11583.9199|11489.2998|11574.21|11632.4004|11635.5195|11703.3096|11700.3398|11582.0898|11636.9404|11651.54|11640.7002|11583.3496|11737.1699|11568.1699|11649.8398|||11817.8301|11763.54|11565.2598|11472.8203|11270.25|12193.9102|12127.6904|12092.75|12094.0195|12202.2598|12183.0801|12078.5898|11830.5898|11657.0996|11589.2803|11595.96|11714.4004|11758.1904|11804.7197|11926.5|11909.3398|11934.0498|11913.5996|11986.9297|11932.9805|11798.5195|11702|11847.0996|11541.29|11636.0195|11585.9502|11564.6104|11528.8604|11706.6797|11590.04|11469.2305|11427.3896|11520.6602|11372.4404|11419.54|11016.5303|11005.2402|11034.54|10952.8096|10959.7695|10773.3701|11019.4199|10965.5996|10779.5898|10647.8799|10455.71|10174.6602|10240.29|10246.3301|10191.5898|10362.8301|10364.6396|10356.5801|10163.6602|10268.6504|10358.2402|10483.4697|10613.0195||10620.2002|10597.1699|10560.1299|||10431.54|10550.1699|10685.3301|10588.1201|10471.9697|10538.8896|10401.4697|10379.7197|10197.5703|10227.0195|10040.6699|9843.1299|9954.8096|9812.4502|9776.9297|9622.3604|9691|9783.8896|9674.79|9791.8896|9873.9297|9664.3896|9510|9525.2695|9558.04|9523.0801|9464.1602|9657.9697|9248.2998|9319.8799|8989.96|9061.6299|9170.2197|9145.9102|9186.1797
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1201.28|1209.99|1208.2|1216.17|1211.66|1210.63|1213.86|1183.15|1191.87|1196.12|1194.35|1201.9301|1209.83|1217.9|1222.41|1228|1214.71|1215.66|1218.2|1216.8|1208.51|1216.42|1237.67|1250.74|1252.35|1260.79|1244.92|1251.66|1248.63|1219.4|1204.8|1198.16|1180.61|1210.34|1212.4301|1204.47|1213.02|1207.95|1210.98|1214.01|1228.8|1236.84|1227.17|1221.25|1218.8101|1227.2|1247.48|1254.35|1248.63|1241.64|1232.67|1220.54|1219.16|1194.21|1194.1899|1169.84|1147.96|1209.83|1233.01|1261.91|1253.65|1253.65|1258.98|1250|1259.55|1262.59|1234.15|1238.55|1221.46|1205.03|1217.26|1222.17|1208.0699|1208.29|1203.61|1201.86|1213.05|1220.04|1223.77|1221.3101|1221.1|1235.3199|1239.16|1214.64|1214.83|1216.6|1224.6|1245.16|1237.59|1227.02|1218.39|1208.16|1215.26|1225.9301|1224.5|1223.9301|1242.66|1243.36||1241.96|1233.26|1231.5601|1226.45|1251.23|1245.9399|1246.83|1246.26|1232.5601|1215.16|1219.74|1203.5699|1183.83|1169.71|1170.74|1172.4399|1167.34|1171.96|1133.36||1120.4301|1112.02|1105.9399|1105.25|1092.4301||1092.39|1094.78|1081.9399|1142.8101|1144.35|1136.4|1131.6801|1115.97|1114.6899|1106.87|1112.54|1122|1117.23|1112.58|1098.89|1101.64|1103.54|1086.55|1081.54|1075.1899|1074.33|||1079.84|1085.87|1073.66|1069.5|1067.28|1048.63|1048.71|1045.26|1044.59|1047.75|1049.1899|1054.72|1042.63|1054.28|1058.3|1056.49|1057.77|1072.84|1081.74|1081.42|1064.73|1053.51|1054.42|1074.37|1068.53|1057.9|1057.08|1050.5601|1032.3101|1057.64|1055.16|1039.96|1032.03|1022.6|1016.49|998.25|983.29|966.13|962.97|958.26|959.75|957.07|965.79|954.93|958.24|966.78|958.99|956.83|971.65|969.98|959.15|965.94|984.41|1001.23|1004.72|1005.13|1010.84|1020.52|1022.48|1016.36|1016.93|1015.37|1017.53||1009.99|999.35|984.68|||969.16|948.2|943.68|945.71|941.12|943.74|957.59|955.06|968.39|975.66|975.1|983.85|985.75|974.61|979.36|989.45|999.45|1000.39|1003.93|998.36|996.06|996.87|1000.43|987.92|964.24|963.76|966.91|976.75|975.9|964.92|978.8|977.68|990.26|997.53|993.54
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|5873.3101|5919.8501|5913.3398|5960.02|5915.6201|5937.7002|5918.8301|5887.1899|5854.3799|5886.8701|5893.1802|5922.5801|5926.8301|5925.3599|5975.0498|6032.6802|6088.6699|6094.8398|6106.4399|6056.5898|6054.3101|6116.8301|6143.0498|6090.1401|6021.9902|6063.96|5963.96|5958.02|5905.3799|5847.4502|5890.1401|5883.71|5822.52|5861.5898|5871.4902|5972.0801|6029.7002|6051.79|6027.9302|5992.46|5996.75|5994.1602|5960.6499|5893.3301|5867.5098|5866.3901|5898.04|5863.77|5764.3398|5740.3901|5690.8901|5693.02|5682.3501|5561.9102|5573.4502|5467.3999|5353.1602|5683.3799|5972.29|6092.1802|6050.46|6036.9399|5965.23|5870.0098|5969.27|6015.9399|5952.8398|5896.48|5883.8701|5927.98|5907.3301|5903.1401|5872.3101|5814.4502|5747.6201|5760.9199|5795.2798|5838.8501|5824.5498|5778.77|5774.6299|5819.9902|5780.1602|5753.02|5731.6602|5746.1699|5721.2598||5717.2002|5692.5698|5690.9399|5701.3799|5713.6499|5778|5762.1499|5717.5|5731.1499|5767.0601||5754.5898|5718.79|5766.5898|5717.1499|5704.1299|5722.1099|5801.98|5807.5898|5770.23|5844.8901|5833.8398|5840.8398|5813.5098|5768.9302|5787.96|5807.71|5802.3398|5762.8501|5694.8701||5646.23|5619.8301|5538.3999|5484.29|5444.46||5470.0298|5481.2598|5413.5801|5348.1401|5439.4199|5498.1602|5428.3198|5358.96|5369.48|5444.1699|5414.2202|5543.4502|5522.8999|5482.8701|5530.25|5590.1201|5572.1602|5515.1201|5606.27|5600.6899|5581.8701|||5604.8198|5639.1899|5656.5898|5645.0898|5642.2998|5603.02|5525.5801|5491.79|5495.5801|5581.02|5581.79|5587.1499|5526.1099|5495.29|5514.5098|5434.1401|5392.5801|5399.4702|5427.9902|5429.8198|5377.8901|5370.3398|5353.1099|5333.6001|5271.5298|5278.9102|5246.3198|5260.5601|5256.25|5249.2798|5187.9702|5154.5298|5147.8398|5129.3398|5107.9102|5117.4502|5107.7798|5045.8501|5050.5298|5113.6401|5084.5898|5126.48|5119.9102|5090.7402|5065.8501|4987.5898|4967.8301|4884.3198|4869.29|4823.98|4778.0298|4764.3398|4838.3901|4912.1699|4897.8398|4888.25|4893.3198|4880.0498|4901.1802|4909.3901|4928.2598|4902.7002|4966.48||4982.8101|4964.1099|4950.52|||4901.7402|4889.8101|4931.7202|4939.04|4923.9302|4935.3599|4838.3198|4755.7798|4761.0498|4733.46|4695.8701|4687.1401|4652.9702|4625.2002|4624.1699|4603.5801|4577.5298|4547.9502|4536.6699|4559.8599|4585.71|4552.6899|4520.77|4512.3999|4501.48|4482.9902|4457.1401|4479.9102|4364.73|4359.1499|4351.73|4364.5498|4315.8701|4336.1299|4346.8398
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1298.83|1308.24|1306.3101|1314.9301|1310.05|1308.9399|1312.4301|1279.23|1288.65|1293.25|1291.33|1299.53|1308.0699|1316.79|1321.67|1327.72|1313.35|1314.37|1317.12|1315.61|1306.65|1315.2|1338.17|1352.3101|1354.04|1363.17|1346.01|1353.3|1350.02|1318.42|1302.63|1295.45|1276.48|1308.63|1310.88|1302.28|1311.52|1306.04|1309.3199|1312.59|1328.58|1337.27|1326.8199|1320.42|1317.78|1326.85|1348.78|1356.21|1350.02|1342.46|1332.77|1319.66|1318.16|1291.1801|1291.16|1264.83|1241.1801|1308.0699|1333.14|1364.38|1355.46|1355.46|1361.21|1351.5|1361.83|1365.12|1334.37|1339.12|1320.65|1302.88|1316.11|1321.41|1306.17|1306.4|1301.35|1299.46|1311.5601|1319.11|1323.15|1320.49|1320.25|1335.63|1339.79|1313.27|1313.48|1315.4|1324.04||1338.09|1326.66|1317.33|1306.27|1313.95|1325.48|1323.9301|1323.3199|1343.5699|1344.33||1342.8199|1333.41|1331.5699|1326.05|1352.84|1347.12|1348.08|1347.46|1332.64|1313.84|1318.79|1301.3101|1279.96|1264.7|1265.8101|1267.64|1262.13|1267.13|1225.4||1211.41|1202.3199|1195.74|1195|1181.14||1181.09|1183.6801|1171.29|1170.26|1171.83|1163.6899|1158.87|1142.78|1141.47|1133.45|1139.26|1148.95|1144.0601|1139.3|1125.29|1128.1|1130.05|1112.65|1107.52|1101.01|1100.14|||1105.77|1111.95|1099.45|1095.1899|1092.91|1073.8199|1073.9|1070.36|1069.6801|1072.91|1074.39|1080.05|1067.6801|1079.61|1083.72|1081.86|1083.17|1098.61|1107.72|1107.39|1090.3|1078.8199|1079.75|1100.17|1094.2|1083.3101|1082.47|1075.79|1057.11|1083.05|1080.5|1064.9399|1056.8199|1047.17|1040.9|1022.22|1006.91|989.33|986.1|981.27|982.8|980.05|988.98|977.87|981.25|990|982.03|979.81|994.99|993.28|982.19|989.15|1008.05|1025.28|1028.85|1029.27|1035.12|1045.03|1047.04|1040.77|1041.36|1039.76|1041.97||1034.25|1023.36|1008.33|||992.44|970.97|966.34|968.42|963.73|966.41|980.59|978|991.65|999.09|998.52|1007.48|1009.42|998.02|1002.89|1013.22|1023.45|1024.42|1028.04|1022.34|1019.99|1020.82|1024.46|1011.65|987.4|986.91|990.13|1000.21|999.34|988.1|1002.31|1001.16|1014.05|1021.49|1017.41
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7817.54|7933.6499|7949.0298|7867.27|7800.7798|7749.6699|7775.4902|7705.6099|7674.8101|7653.5298|7611.7002|7680.6099|7733.73|7750.27|7794.1201|7748.2798|7788.9199|7776.5498|7818.6699|7732.8398|7668.3301|7755.9702|7850.2202|7885.1201|7902.4302|7956.2402|7983.6299|7933.02|7978.23|8025.0801|8118.1299|8216.0996|8086.8101|8089.1802|8258.3604|8332.9102|8393.75|8439.4902|8432.3203|8358.6104|8341.9404|8313.21|8305.6602|8221.7197|8132.5098|8243.4502|8270.8301|8315.0498|8306.8604|8076.9302|8016.79|7937.7798|7948.98|7878.3999|7793.4199|7662.9102|7636.5801|7870.21|7984.2798|7980.6802|7916.8101|7969.8198|8025.9902|8053.6001|8105.71|8119.8501|8067.1401|7934.4102|7911.52|7954.2402|7938.3799|7883.3198|7981.5498|7820.1099|7829.1001|7756.1001|7768.02|7675.7002|7669.1899|7608.6001|7705.98|7835.7002|7817.2998|7804.5|7815.8901|7818.2402|7766.7598||7681.5698|7640.1802|7664.9902|7695.98|7742.4102|7741.3701|7718.75|7757.9399|7853.73|7920.54||7915.46|7858.79|7862.4302|7811.4199|7644.2598|7565.0601|7626.9102|7640.7002|7712.8501|7758.3301|7707.7598|7718.23|7643.9102|7594.0498|7629.8799|7685.0698|7653.5601|7651.02|7658.0801||7582.7202|7452.4502|7385.48|7386.6499|7422.2002||7500.4302|7445|7393.0098|7361.7998|7044.8901|7013.2202|6979.1001|6913.6899|6898.7598|6925.79|6918.8901|6914.96|6954.4502|6920.2202|6842.3901|6851.5098|6814.2798|6816.3999|6853.8501|6802.29|6823.7798|||6899.1602|6939.1099|6813.4702|6774.0498|6778.5698|6796.7798|6666.9902|6669.0498|6705.5898|6726.1401|6813.7002|6828.4702|6843.23|6811.29|6731.0098|6670.73|6604.2402|6565.25|6517.5298|6503.9702|6440.1699|6481.1099|6521.0898|6505.1299|6529.8901|6472.8398|6445.4399|6496.7002|6537.8701|6406.52|6333.0098|6332.6699|6289.52|6252.1001|6341.1899|6405.4302|6761.7002|6757.1602|6649.6201|6597.9702|6649.4702|6773.6602|6816.6899|6792.3999|6754.0298|6712.0601|6717.1001|6695.7798|6761.96|6728.0898|6726.8599|6785.2598|6846.7002|6853.3999|6911.7002|6847.9902|6838.3198|6813.46|6717|6673.6499|6705.23|6662.5298|6644.0801||6537.1099|6534.8101|6499.48|||6454.1001|6445.9302|6450.2998|6424.4502|6415.0601|6400.5298|6373.3501|6325.3198|6211.5601|6206.3501|6169.9199|6164.98|6260.3301|6292.6401|6311.8599|6271.2998|6244.5698|6228.1602|6174.1899|6226.5098|6288.4399|6272.1099|6163.7598|6162.5298|6149.3901|6189.8901|6164.1499|6126.7798|6203.5698|6179.4302|6128.6602|6241.75|6099.5898|6095.4702|6133.7798
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2280.28|2305.02|2300.3301|2300.3201|2288.1299|2304.51|2316.24|2327.3301|2309.8799|2340.0801|2321.1799|2332.48|2366.5601|2370.5|2387.6799|2405.6499|2424.3799|2431.21|2397.4399|2300.78|2307.97|2333.3701|2356.01|2328.8501|2291.29|2302.25|2299.6799|2306.4099|2293.0701|2261.99|2285.95|2267.73|2245.29|2263.6101|2269.04|2321.4199|2329.96|2358.4099|2329.01|2328.77|2324.1699|2314.1399|2305.5601|2312.3501|2316.3701|2324.23|2302.6599|2299.6899|2265.48|2248.8999|2233.8401|2272.3999|2265.8999|2226.01|2249.8799|2217.3|2167.9099|2265.47|2364.8501|2417.1799|2393.24|2383.8701|2361.6699|2406.47|2479.1799|2512.98|2497.27|2484.95|2502.1201|2500.1201|2522.72|2536.77|2569.3601|2528.1599|2530.1101|2533.8999|2573.46|2578.6599|2558.8701|2559.6799|2538.03|2551.3|2544.0901|2527.54|2522.6201|2506.2|2530.51|2558.1699|2507.5601|2509.3301|2526.6599|2517.1899|2519.3899|2559.6899|2541.04|2528.6001|2518.3|2523.0901||2493.95|2487.8201|2509.6699|2488.3201|2496.3999|2523.28|2554.23|2542.48|2525.8|2564.3501|2569.6201|2567.8601|2548.3799|2537.4099|2554.9199|2581.0601|2552.8999|2559.23|2538.02||2519.6799|2496.25|2461.05|2443.3201|2434.28||2452.0801|2488.1001|2430.0901|2466.97|2512.6499|2478.8|2468.03|2455.74|2460.3501|2482.5901|2466.25|2528.5601|2521.78|2503.4099|2504.27|2522.3601|2523.8799|2512.8|2552.73|2532.8799|2570.51|||2583.55|2589.3201|2566.98|2563.3101|2576.1899|2551.77|2512.49|2505.3999|2523.98|2539.5901|2535.0701|2540.77|2525.1899|2505.27|2504.4199|2464.29|2454.8799|2462.97|2513.7|2503.8201|2475.76|2465.01|2484.23|2495.21|2464.27|2440.55|2415.72|2418.3301|2437.8101|2460.95|2420.4299|2363.54|2359.75|2408.45|2387.79|2402.5|2365.47|2350.75|2347.8401|2340.6499|2359.8501|2324.1899|2334.96|2317.27|2310.26|2312.76|2314.03|2279.47|2284.8201|2254.76|2259.4399|2242.0801|2275.6299|2284.1001|2314.49|2302.6899|2324.48|2342.0701|2305.5|2328.8799|2315.8701|2321.72|2385.3799||2439.4099|2424.24|2398.72|||2375.6599|2370.75|2391.74|2394.25|2385.3501|2391.79|2363.54|2306.1299|2303.1599|2288.5701|2214.6001|2171.51|2157.52|2128.01|2136.0701|2127.55|2103.6499|2105.5801|2087.6299|2092.6299|2099.28|2096.24|2068.47|2069.6599|2050.4399|2030.63|2025.38|2047.27|1943.36|1928.27|1935.98|1938.72|1928.05|1909.0601|1909.97
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4937.3599|5086.96|5184.4199|5210.4399|5272.7402|5299.5801|5306.2998|5299.25|5248.02|5389.9502|5409.04|5415.1401|5483.3599|5484.48|5462.46|5490.04|5397.6401|5393.5498|5355.6201|5311.6201|5291.2598|5279.1299|5252.52|5216.1401|5149.5098|5196.8901|5250.9199|5214.2202|5198.1001|5140.0698|5141.0601|5138.0898|5066.9902|5085.46|4973.4102|5018.6699|5111.5298|5126.9702|5105.6001|5177.2798|5200.8999|5252.1299|5143.2798|5069.4902|5048.0801|5128|5097.1499|5071.48|5069.1001|5070.1299|5023.4902|5049.5801|5029.25|4975.9302|4934.7002|4832.79|4816.4302|4959.3398|5042.8599|5055.0098|5098.6699|5094.2998|5067.5698|5006.8799|5077.5601|5102.1802|5149.8599|5119.9502|5150.8599|5137.2598|5174.3198|5209.7798|5243.8901|5153.5498|5118.8999|5007.75|4952.8799|4938.04|4888.1001|4808.7402|4766.0601|4771.1499|4713.3701|4621.4102|4605.96|4643.8599|4623.6899|4687.7002|4569.5601|4552.8198|4596.2798|4618.3101|4637.5898|4734.1099|4632.8599|4645.4102|4678.3901|4705.75||4855.4502|4829.6299|4783.79|4722.1401|4636.1299|4655.4502|4772.75|4761.8599|4758.73|4807.8999|4815.3198|4823.3198|4852.48|4878.8101|4917.73|4853.0098|4768.4399|4756.1802|4731.5498||4748.0298|4649|4609.7402|4537.0298|4575.1401||4547.8599|4491.4702|4421.5601|4372.3599|4465.75|4555.79|4554.96|4466.4302|4448.9102|4442.73|4442.1602|4489.6699|4486.8999|4426.54|4511.29|4651.2598|4661.7202|4650.2598|4731.4102|4756.0098|4777.96|||4878.1001|4809.48|4789.29|4786.98|4739.1201|4708.9199|4525.2798|4467.9702|4462.4702|4481.27|4546.25|4485.0498|4501.0098|4509.3101|4374.7002|4244.0298|4262.5801|4253.48|4283.6299|4269.2598|4228.3101|4164.6401|4232.3198|4226.0298|4253.6401|4192.7598|4202.8799|4290.25|4317.0801|4325.8398|4280.7598|4249.5801|4240.71|4290.46|4264.3599|4324.3901|4343.4502|4324.23|4370.5098|4430.5601|4412.5698|4507.4502|4491.3198|4401.1499|4353.6401|4330.5298|4334.3901|4271.6899|4271.9302|4256.1499|4263.6899|4241.7002|4344.6401|4412.1802|4494.8398|4450.9102|4508.8701|4513.3901|4463.4102|4538.2402|4592.2598|4568.9102|4650.1499||4725.1499|4698.9902|4674.4399|||4619.5898|4584.8999|4599.0298|4620.98|4553.9399|4605.7598|4557.3101|4295.3999|4276.6001|4276.4199|4277.8599|4252.6299|4242.0898|4147.1699|4132.1099|4033.6699|4062.0601|4088.3401|4007.01|4077.6001|4059.27|4053.9299|3983.1001|3967.0701|4001.77|3974.96|3963.3899|3985.8701|3730.25|3736.1399|3739.1599|3699.1299|3699.24|3691.76|3688.1799
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|313.28|313.02|315.35|312.49|313.26|314.69|315.45|312.17|312.15|310.82|313.59|312.44|315.02|311.9|313.27|312.27|311.5|310.75|309.26|309.19|306.26|308.26|306.78|305.25|300.66|299.92|296.97|294.34|291.3|282.22|284.54|284.41|285.45|292.45|292.64|292.41||297.77|297.1|297.38|301.28|300.7|300.62|300.95|302.34|303.52|300.75|298.15|296.44|293.94|296.25|293.45|290.79|289.01|286.3|283.73|277.46|291.6|297.42|295.25|290.69|291.58|287.13|287.48|292.93|304.45|303.75|301.34|300.79|302.38|308.68|310.47|310.1|312.19|318.86|318.88|318.35|314.09||311.81|308.74|307.91|310.11|313.42|310.61|307.11|305.86|304.7|302.62||301.59|301.03|301.06|301.66|303.25|301.4|299.97|301.21|303.26|300.06|296|294.77|290.68|293.8|297.18|297.13||295.22|292.92|296.58|297.02|296.83|295.29|295.08|293.25|290.85|287.5|290.06|290.44|289.1|289.72|286.62|282.43|279.99|278.1|277.9|280.72|284.64|267.45|283.71|283.3|278.69|278.41|285.03|282.45|283.72|284.37|288.92|290.46|288.31|289.23|290.83|286.79|286.62|288.1|284.97|283.26||283.58|282.8|284.72|283.1|284.76|283.42|280.81|277.9|280.56|272.51|274.27|274.53|271.64|269.97|270.9|268.56|266.48|266.19|269.3|272.43|269.3|268.54|269.14|268.96|274.12|272.5|268.37|269.04||270.29|271.57|271.65|269.36|274.53|273.31|271.91|270.28|268.93|270.08|265.04|259.4|257.65|268.25|266.98|266.6|262.64|261.83|257.38|256.39|253.28|249.85|245.82|249.37||250.48|247.92|248.02|245.59|243.66|242.22|242.3|242.65|241.51||244.71|247.02|246.16|247.03||245.97|244.72|243.81|242.64|237.79|235.77|234.37|234.85|233.26|233.58|235.13|234.55|230.23|229.7|229.15|232.27|232.79|237.04|237.8|238.85|239.46||240.85|238.75|236.08|235.55|235.32|234.66|234.4|230.16|227.58|227.67|227.4|226.94|226.12
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1569.2|1577.66|1586.26|1582.36|1579.89|1577.9|1573.36|1565.41|1577.9|1572.74|1565.0601|1555.04|1571.4301|1559.71|1573.83|1577.33|1589.78|1605|1601.4301|1604.61|1596.45|1585.6801|1566.35|1572.52|1545.79|1546.75|1533.46|1537.47|1520.5601|1468.5601|1482.0699|1469.98|1457.25|1487.71|1470.5601|1472.61||1475.42|1469.22|1456.89|1476.04|1486.9|1488.9301|1476.24|1496.38|1483.39|1474.79|1464.91|1451.97|1415.72|1399.72|1387.67|1392.26|1368.98|1362.36|1362.09|1328.23|1391.1801|1468.99|1506.66|1475.12|1486.74|1467.03|1451.84|1466|1524.58|1517.2|1506.62|1519.98|1539.5|1555.5601|1544.42|1533.95|1531.75|1545.24|1546.67|1542.88|1537.05||1530.3|1507.4399|1493.15|1486.1801|1498.48|1467.5|1466.52|1473.88|1470.85|1460.96||1458.1899|1443.14|1439.8101|1452.8101|1455.4399|1436.3|1441.4399|1443.48|1439.2|1420.29|1417.86|1411.67|1402.29|1416.62|1417.91|1418.59||1421.74|1414.04|1433.0601|1435.63|1441.75|1445.17|1447.4301|1447.2|1447|1447.29|1452.61|1452.4|1447.28|1456.33|1456.64||1423.04|1411.35|1420.8101|1446.04|1417.4301|1378.3101|1405.78|1391.21|1376.78|1376.29|1395.13|1402.1|1410.65|1423.21|1442.35|1450.9399|1449.58|1464.01|1465.37|1449.11|1443.83|1451.52|1449.85|1470.86||1483.83|1474.58|1470.53|1468.3|1467.89|1484.4301|1456.39|1441.28|1439.96|1431.14|1444.67|1456.13|1441.51|1441.76|1447.8101|1451.36|1443.4|1447.24|1471.9|1476.7|1470.79|1463.9|1462.1801|1462.98|1458.14|1448.13|1425.1801|1415.02||1428.5601|1427.74|1415.39|1409.54|1443.64|1434.65|1428.62|1420.61|1405.65|1394.42|1406.23|1371.15|1366.09|1390.99|1377.8199|1371.55|1360.78|1383.39|1380.3|1384.95|1377.4301|1369.1899|1364.42|1378.21||1387.12|1389.97|1395.11|1381.29|1370.9301|1362.25|1365.0699|1377.71|1399.11||1413.37|1426.1801|1430.3199|1424.58||1418.4|1419.33|1412.6899|1431.8101|1418.0601|1407.35|1397.87|1366.34|1365.01|1361.09|1354.9|1353.08|1350.4399|1338.52|1338.96|1329.45|1325.75|1337.96|1327.41|1330.12|1329.02||1327.74|1315.3199|1319.95|1310.23|1307.9301|1321.8101|1313.6899|1267.58|1254.67|1254.78|1275.49|1272.63|1262.99
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|873.86|873.42|874.44|877.39|879.86|881.65|874.9|869.91|869.16|868.47|862.94|862.6|867.5|868.84|876.4|882.26|884.04|885.42|884.3|885.64|886.78|883.81|879.56|881.11|884.1|890.48|896.03|890.14|883.66|878.73|892.84|886.47|887.01|886.11|887.03|881.87||875.1|874.46|877.03|880.94|876.8|870.05|869.5|872.08|863.07|862.48|857.34|857.45|845.91|839.98|842.05|841.65|836.28|838.88|836.46|830.53|834.44|833.68|831.24|828.19|835.3|834.33|833.51|827.57|832.78|832.2|834.43|839.38|833.73|823.38|823.55|826.42|822.53|824.14|824.29|824.58|816.95||816.02|812.52|813.31|817.81|820.53|821.67|825.8|825.6|824.58|823.37||823.67|813.9|812.53|812.92|814.9|819.18|821.33|827.05|828.19|823.93|822.75|819.6|807.65|810.61|809.98|813.29||823|821.03|827.22|829.57|828.02|832.78|830.62|823.4|820.03|824.54|822.6|816.69|815.72|813.34|805.27||800.18|797.22|803.33|803.96|805.13|805.54|793.71|799.78|792.35|784.85|783.64|779.3|778.25|778.25|781.84|787.83|786.52|788.97|790.66|788.52|790.07|793.18|801.93|807.81||813.27|808.43|804.41|803.17|806.75|808.47|806.99|806.95|800.81|796.64|798.27|804.47|801.87|795.67|793.6|800.21|795.58|790.79|785.92|783.83|787.73|788.35|788.71|789.91|790.13|781.95|784.29|782.78||771.83|773.19|767.37|767.97|772.19|774.25|778.97|782|778.88|781.08|782.31|770.81|772.07|770.05|768.69|767.51|758.49|758.33|763.57|758.72|759.6|759.78|764.71|764.4||768.69|763.69|766.61|762.65|762.36|757.72|763.25|764.36|759.83||759.35|758.85|756.97|753.08||749.87|742.82|743.63|755.75|751.52|746.78|748.94|745.46|743.25|740.67|736.46|739.14|736.89|741.19|744.61|741.57|732.99|737.37|740.92|740.63|741.11||736.71|729.45|729.39|730.2|732.24|740.26|733.65|727.86|721.04|721.73|724.49|727.01|726.3
01129|962671|/indices/s-p-500-health-care|INDICES:US|1753.0699|1761.79|1772.3101|1774.9301|1774.8101|1779.1899|1790.6899|1784.6801|1777.3199|1767.75|1763.87|1757.3101|1759.78|1764.39|1772.34|1780.75|1780.48|1785.21|1776|1779.58|1789.9301|1798.3199|1801.6|1808.02|1799.28|1802.8199|1821.51|1811.84|1789.7|1779.04|1799.74|1788.15|1787.72|1789|1813.86|1820.84||1810.48|1809.3199|1804.36|1804.34|1807.13|1800.88|1792.85|1794.88|1791.58|1778.75|1772.53|1767.46|1755.7|1745.41|1735.8|1738.0601|1719.36|1695.29|1710.1|1702.98|1731.04|1741.17|1736.6801|1736.55|1739.17|1735.0601|1735.8101|1727.1801|1730.01|1723.21|1716.4399|1711.61|1734.21|1728.53|1719.22|1722.88|1706.92|1688.66|1675.67|1677.5601|1666.28||1665.62|1674.88|1687.28|1692.86|1691.87|1701.37|1706.63|1708.45|1699.53|1688.37||1691.97|1685.52|1686.8199|1681.99|1694.8199|1695.61|1694.72|1698.45|1689.24|1681.16|1675.78|1668.73|1649.9|1636.64|1639.55|1653.4||1679.42|1684.8199|1696.05|1697.3101|1694.83|1693.62|1695.51|1683.1801|1666.73|1667.4399|1669.04|1656.28|1653.47|1651|1638.53|1632.5601|1628.21|1625.48|1633.85|1628.21|1622.61|1621.72|1633.67|1633.35|1618.4399|1612.91|1610.67|1610.79|1615.3199|1612.99|1613.55|1639.78|1645.71|1659.1899|1662.53|1650.6899|1654.48|1676.02|1673|1702.29||1723.66|1711.02|1693.28|1691.67|1694.61|1695.9301|1687.97|1686.25|1688.62|1684.04|1687.33|1697.54|1698.3|1690.3101|1701.28|1700.96|1691.72|1682.34|1696.5601|1681.95|1685.63|1691.46|1699.74|1710.66|1715.3199|1692.01|1678.78|1684.99||1686.29|1677.39|1666.64|1656.08|1667.65|1672.4399|1671.3101|1678.89|1664.26|1653.24|1646.2|1630.02|1635.2|1628.78|1622.17|1618.1801|1598.1801|1616.01|1619.7|1623.05|1616.86|1603.49|1620.47|1625.77||1632.5601|1632.9301|1631.74|1632.4399|1616.55|1615.9399|1616.72|1614.64|1586.8101||1584.79|1587.01|1577.05|1572.35||1569.29|1555.65|1548.83|1560.4|1557.4|1552.92|1566.02|1543.9399|1540.3|1536.15|1526.1801|1525.74|1532.38|1524.09|1528.38|1523.83|1504.29|1505.2|1506.75|1513.15|1520.12||1512.84|1503.65|1485.74|1488.09|1488.11|1485.88|1483.4|1463.1|1450.59|1460.08|1484.08|1489.58|1484.65
01131|962700|/indices/s-p-500-information-technology|INDICES:US|4528.1001|4515.0698|4515.71|4504.5498|4428.1899|4449.2002|4521.4502|4468.4902|4448.0801|4429.5098|4375.6602|4344.6699|4331.3398|4304.2598|4255.0601|4259.7402|4348.4399|4360.9902|4380.1299|4352.1802|4293.6499|4312.46|4305.8599|4322.9702|4218.6201|4218.71|4206.54|4256.27|4200.9902|4056.79|4034.71|3992.48|3978.05|4070.8301|4047.76|4083.55||4247.6499|4246.3198|4252.75|4266.5298|4283.79|4306.7002|4282.6602|4351.4702|4340.5098|4283.23|4274.21|4234.9702|4144.7202|4101.6099|4017.1799|3966.4299|3867.4399|3856.4199|3852|3709.3401|3964.4199|4064.97|4179.48|4052.1399|4163.48|4160.1602|4086.8999|4187.0298|4366.2998|4331.1499|4289.4199|4296.29|4355.6001|4499.3999|4523.04|4493.79|4476.5|4555.29|4517.8999|4509.4702|4476.8398||4410.9302|4360.9199|4298.7998|4338.7998|4343.3701|4329.6001|4286.6201|4269.9199|4341.5098|4378.9199||4438.1899|4383.73|4349.9702|4331.8501|4243.5498|4127.1001|4097.5898|4092.8701|4097.9102|4058.9199|3988.0601|3959.8201|3887.6699|3960.5601|4045.8101|4051.1899||3979.9199|3967.27|3935.74|3924.8601|3904.03|3876.6299|3914.54|3861.1899|3795.3201|3785.5601|3772.75|3750.8899|3752.1201|3767.8999|3744.3899|3714.3601|3569.6201|3557.75|3612.1799|3667.98|3635.95|3542.9399|3592.7|3559.9399|3496.77|3489.6799|3606.98|3643.78|3693.98|3695.72|3761.6201|3750.26|3728.8101|3724.4099|3760.5701|3738.8899|3731.1201|3771.4199|3756.6299|3810.95||3805.6201|3797.8|3820.46|3824.6001|3841.3899|3845.8301|3788.6899|3730.4399|3774.1101|3744.96|3786.8799|3792.6399|3762.1499|3733.26|3770.73|3790.22|3746.8301|3714.3501|3806.3301|3757.03|3704.4099|3691.8201|3698.8|3718.8101|3708.47|3685.46|3539.6101|3565.9399||3645.3401|3661.28|3653.29|3624.72|3706.71|3699.1599|3680.3201|3640.78|3601.04|3608.1201|3555.49|3543.6899|3529.9199|3593.9199|3597.1599|3589.9299|3618.8401|3609.6201|3560.29|3566.1799|3498.23|3445.6399|3374.4099|3398.25||3400.3601|3358.98|3355.8|3315.76|3274.3501|3246.1899|3252.47|3271.6001|3287.5601||3378.98|3404.8701|3386.3601|3393||3372.5901|3358.1499|3350.75|3385.3899|3367.25|3364.02|3336.27|3345.4299|3302.6699|3281.4299|3265.3301|3241.98|3229.46|3223.1399|3200.23|3248.0901|3246.97|3273.1499|3259.6899|3258.3301|3256.5901||3266.1599|3256.5701|3252.1201|3234.0801|3226.9099|3222.21|3215.1299|3163.4199|3128.3201|3108.8201|3104.47|3075.6201|3045.8201
01132|962702|/indices/s-p-500-materials|INDICES:US|603.9|610.4|613.81|612.37|609.21|607.8|601.69|602.34|597.87|594.52|592.16|595.06|595.59|595.66|602.49|603.27|602.99|610.08|607.1|599.33|601.06|592.54|588.78|591.83|585.45|587.39|583.25|578.53|570.87|558.75|566.26|567.76|563.85|570.99|576.28|577.99||585.7|582.78|581.92|582.77|585.56|578.41|574.58|573.01|570.55|570.63|566.32|565.05|558.39|556.47|554.43|553.12|551.79|549.72|553.13|550.24|560.01|574.76|577.76|573.18|573.44|568.26|561.83|564.19|568.05|564.9|566.23|572.32|578.39|567.96|567.54|566.92|559.76|552.03|549.8|553.44|549.68||550.26|544.34|546.07|554.9|555.52|554.33|556.98|563.44|558.32|561.08||559.22|555.09|555.03|558.87|562.6|557.81|560.89|561.55|566.21|562.92|561.7|566.98|565.24|563.33|564|570.63||571.98|568.68|572.41|578.14|577.53|576.4|574.7|576.65|576.3|577.26|577.8|571.87|570.66|569.12|564.61|560.8|553.55|558.63|558.1|565.72|560.52|551.32|551.95|553.74|554.73|558.04|558.03|558.78|557.29|561.53|563.69|573.63|574.85|580.13|583.13|578.41|577.81|582.01|578.82|582.52||582.28|576.19|575.17|575.38|575.42|576.28|569.77|568.87|571|566.61|567.47|569.43|565.12|562.34|561.62|562.73|556.37|552.14|552.71|550.2|548.17|542.56|543.72|542.87|543.33|538.51|533.32|534.08||535.73|526.28|520.7|516.84|524.71|520.09|519.17|522.29|514.69|509.05|518.25|520.01|517.74|521.25|517.51|519.15|515.46|514.31|519.61|515.6|513.79|513.57|514.04|518.82||524.08|521.92|524.99|526.49|527.43|529.13|530.13|529|535.84||538.63|541.52|541.66|540.84||538.37|533.7|531.51|537.65|534.46|532.56|530.34|514.14|518.1|512.23|511.63|509.11|508.18|508.55|516.59|516.62|511.03|511.37|507.95|505.98|508.17||505.41|506.49|501.43|503.42|501.06|501.14|491.72|483.43|480.97|480.85|482.39|483.26|492.44
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|273.14|273.93|277.76|277.28|277.67|275.45|270.94|270.01|268.41|269.8|270.43|269.86|270.44|274.13|275.71|277.44|276.66|277.92|276.93|280.37|280.03|280.28|277.09|277.51|279.91|280.6|282.55|281.43|278.24|276.07|277.54|273.06|271|272.84|272.85|271.21||269.52|268.93|269.91|269.69|271.06|267.24|264.69|262.97|263.06|262.39|261.17|261.59|262.26|261.21|259.04|259.59|257.75|258.7|254.8|254.73|260.39|259.35|256.96|256.66|253.04|251.22|249.98|252.76|255.75|253.91|253.8|254.53|255.32|252.12|250.47|250.56|246.85|240.95|239.18|240.5|239.27||239.89|238.93|237.85|239.77|237.72|236.42|237.21|239.57|238.03|238.57||239.36|237.72|238.66|239.02|239.24|237.49|235.71|235.93|237.27|238.03|236.8|236.01|233.57|230.85|228.54|231.26||232.38|232.55|237.07|238.94|239.98|240.79|241.41|241.06|236.8|234.71|234.49|233.56|230.09|231.29|229.1|229.66|224.63|224.14|224.52|227.55|226.26|224.01|224.79|225.4|222.96|222.64|221.47|222.4|223.68|226.27|230.75|232.01|232.56|241.3|238.86|236.05|236.58|237.68|238.17|241.36||244.85|240.15|238.21|239.23|240.07|241.74|238.94|240.21|241.38|240.49|240.76|246.33|246.77|248.6|249.71|246.77|246.98|245.88|244.9|241.28|243.56|238.18|238.66|239.26|241.68|241.22|239.82|238.04||238.53|239.16|235.33|232.4|239.45|238.22|237.98|237.55|235.31|234.99|236.25|237.75|238.4|240.19|240.73|240.8|241.24|238.98|241.79|243.12|239.68|239.25|239.92|246.42||247.31|245.78|248.22|247.2|246.38|244.8|246.52|247.5|249.56||250.78|251.93|250.67|249.38||248.53|246.03|246.39|248.75|247.62|246.58|250.43|236.78|235.88|235.63|234.34|236.26|236.98|236.53|235.92|232.1|229.78|230.44|225.97|226.06|224.25||224.95|224.53|222.39|223.84|224.36|224.05|220.22|211.75|212.24|212.38|214.99|214.49|215.55
01134|962691|/indices/s-p-500-utilities|INDICES:US|409.89|412.99|411.87|413.58|409.64|408.9|402.62|396.55|398.74|397.94|403.64|402.38|408.93|412.71|410.46|407.47|405.79|405.97|403.4|404.01|404.61|405.24|398.34|390.65|394.66|397.94|396.79|390.91|388.8|384.68|386.72|382.9|383.53|386.14|386.35|383.7||381.97|378.58|380.78|380.87|382.82|380.53|379.06|378.52|377.96|376.7|374.13|372.27|372.84|373.86|371.34|367.17|369.77|370.75|367.74|366.57|371.77|370.02|366.2|362.13|359.99|359.62|356.5|357.41|356.77|357.04|354.21|355.36|354.74|354.3|352.59|359.18|354.55|348.33|348.26|347.25|346.78||345.44|344.26|343.5|344.57|347.71|347.64|349.97|349.64|349.7|349.15||345.66|348.51|350.07|350.06|351.84|352.38|352.05|352.89|356.51|360.14|358.82|361.67|360.77|356.94|355.16|360.47||358.29|357.85|363.86|365.18|364.52|363.92|365.33|365.27|360.11|360.56|360.38|355.69|351.52|349.92|346.04|344.12|341.35|337.37|336.49|338.61|336.08|335.19|332.43|334.62|330.18|327.69|324.15|320.23|317.66|321.81|324.56|326.34|326.33|332.9|330.51|326.23|327.71|329.43|330.75|329.27||330.25|324.54|321.96|323.92|323.96|323.83|322.63|321.15|318.39|318.04|317.17|321.48|317.96|319.85|318.82|320.18|317.41|314.51|310.07|307.72|312.14|311.69|307.51|306.3|311.17|308.9|310.2|308.92||306.79|306.72|303.26|299.76|304.95|303.14|301.89|305.37|304.53|305.65|310.13|309.51|310.45|310.22|309.43|310.01|305.83|304.17|307.01|306.95|307.9|308.53|311.24|317.51||320.49|318.92|326.42|327|326.24|324.8|326.27|324.17|319.89||319.74|319.04|318.7|317.86||317.79|315.06|316.72|321.28|320.82|319.95|327.44|319.01|317.84|318.05|317.27|318.78|317.86|315.55|317.53|314.69|313.95|314.26|315.74|314.45|314.37||312.76|311.55|309.73|313.01|314|312.13|307.88|301.49|303.81|304.05|304.81|310.26|312.69
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|24961.9609|25069.1992|24992.5098|24264.1504|24554.5898|24399.5293|24450.5293|24862.7402|24889.0703|24802.6602|24569.9609|24528.1094|24321.6309|23714.2793|23859.6992|24696.1602|24739.7207|24355.3301|24212.5898|23304.75||22943.5|22716.7891|22796.0508|22726.0996|22833.3398|22766.5898|22468.1191|22318.1406|22153.5898|22356.5391|22624.6699|22637.7207|22697.5703|22552.8691|22826.5605|23344.3203|23741.4707|23890.5898|23870.8105|23920.6406|24359.5898|24328.4395|24328.4395|24481.0098|24394.7598|24615.4902|25165.2305|25661.5098|26313.9902|26360.5898|26649.1699||26720.1699|26987.9707|26611.3105|26635.7109|27168.8594|27795.5801|27347.4297|27380.0898|28232.9492|27894.4004|27388.2402|27648.2109|27302.9297|27234.2402|26939.0098|27373.1602|27486.2402|27779.5391|27449.5801|27201.5508|27033.3301|27072.7793|27036.2109|27024.5605|27142.0098|26900.5391|25967.6094|25693.3906|25589.8809|25731.6602|24982.3809|25108.7891|25032.1895|25321.9297|25241.3105|25648.5195|25216.6895|25149.3203||25185.5098|25276.5|25299.1191|25271.5293|25674.4297|26128.1602|26262.8906|26304.8906|26283.8691|26915.0508|26841.9492|26705.6406||26995.8691|27561.1504|27230.3398|27318.3398|27718.0195|27486.8301|27090.7598|26635.5293|27019.6309|27074.4199|26888.8496|26792|26584.4102|26267.3496|25910.5898|26891.4102|26537.1895|26176.4395|25792.4102||25771.6895|25398.5293|25049.2305|24975.3105|25529.5605|25380.5195|26042.2598|26133.4805|26092.4707|25907.7695|26370.0195|26923.8203|26811.0703|26853.9395|26035.2598|25222.2402|24885.0801|24881.4004|24987.9102|24716.2793|24375.6992|||24035.2305|23856.8496|24371.7305|24704.1504|24927.5195||24671.8398|24253.3809|22903.5|22955.5996|24697.1895|24057.5293|24332.5605|24781.4395|24928.7793|25026.2305|25239.1797|24739.6309|24951.25|24735.6992|24756.5801|24787.6406|24937.7793|24770.8105|25050|25315.5801|25110.6191|25443.2695|25954.0605|25620.5098|25658.4297|25471.3203|25983.7598|25734.7305|25660.1406|25772.1406|25920.6094|25909.1406|26151.0996|26486.3398|26439.7598|26703.7793|26710.9102|27038.1504|26257.5996|27157.6797|27750.0293|27792.8398|28129.3809|28407.0703|28395.6191|27970.25|28837.75|29083.6699|29653.5293|30152.9199|29685.6895|29418.2402|29242.9004|29245.5098|29220.1191|29380.9297|30174.2207||30792.5996|30953.3008|30120.2402|||29971.5605|29411.7793|29439.1309|29105.3906|28931.8398||28577.7402|28426.3906|28680.75|28528.6504|28747.7207|28642.7891|28567.5391|28454.8496|29129.0195|28996.6797|28919.5703|28903.5508|29346.0293|29521.0605|29428.0293|29422.4297|29204.9297|29369.0703|29281.0195|28574.0391|29143.4492|29835.4004|29684.1797|29487.7695|29674.6602|29544.8594|29545.5195|29685.0996|31229.2305
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|20939.0996|21237|21275.0898|21292.6699|21274.5508|21219.1699|21168.0098|20756.0293|20749.4609|20521.1699|20752.0898|20888.7598|20851.6797|20780.8496|20976.4004|20906.7891|21233.6504|21367.3105|21481.1895|21435.1895||21119.6895|20976.1895|20921.3496|20685.6504|20589.3203|20562.3203|20545.1504|20584.7695|20462.3594|20673.8809|20484.8809|20528.9492|20495.4902|20464.3691|20542.8906|20720.4004|20797.3496|20835.5|20851.6797|20699.4707|20515.8301|20253.9902|20226.1406|20342.8691|20361.6699|20165.5293|20049.6406|19687.3691|19407.9609|19249.2109|19216.9492||19089.5|19138.5898|18927.6406|18772.2207|19359.0703|19675.8691|19488.25|19284.4297|19338.3301|19296.2305|18886.0293|19027.0195|18931.6699|18851.2402|18691.6309|18828.2891|18787.6191|19103.7695|19150.6602|19135.6797|18901.9199|18892.9004|18881.0996|18861.2695|18887.9492|19040.9492|18769|18749.2109|18869.3496|18313.4707|18313.4707|18661.4902|18733.1191|18781.8496|18900.8398|18918.9395|19119.2305|17934.4102||17224.7109|17003.8496|16751.6094|16541.4199|16387.8906|16409.0391|16342.7695|16481.2598|16780.6895|16478.8594|16326.6797|16415.25||17025.6406|17046.8496|17073.3496|17187.4805|17245.9004|17214.1699|17158.0605|17125.3906|17023.0508|16806.6992|16818.4395|16933.0801|16743.8691|16669.3203|16642.8906|16589.0098|16554.2109|16554.2109|16582.1504||16423.25|16160.79|15790.7197|15746.3398|15836.4902|15615.7598|15498.2598|15312.9102|15360.2402|15383.7305|15515.25|15827.5996|15787.4697|16148.9004|16228.4199|16384.9902|16255.6396|16218.0596|16119.1904|16041.7695|16280.2402|||16447.3398|16416.0703|16305.6104|16347.8896|16502.5195||16489.7891|16482.6504|16578.25|16784.8906|17081.25|17122.9492|17123.7402|17120.2891|17161.8301|17071.4609|17102.6191|17092.0898|17214.3008|17159.0898|17091.5195|17008.5801|17200.5898|17216.8301|17456.4902|17307.6094|17259.5293|17161.7402|17116.7402|17041.8203|17070.8691|16961.7793|16959.7305|16903.1406|17068.2109|17028.2695|17045.0293|17194.6797|17104.7402|17112.2207|16960.0605|17123.8809|17102.9199|17156.3809|17032.3594|17143.9707|17207.7793|17104.3105|17031.8301|17070.8906|16929.3105|16879.9102|17094.2793|17148.1895|17390.5703|17384.9609|17316.7402|17401.2695|17239.2207|17185.5996|17252.7305|17318.75|17675.1895||17643.0293|17691.2598|17361.6992|||16979.5508|16822.25|16820.6992|16722.9707|16880.0703||16675.8496|16442.8691|16505.4199|16568.2793|16572.9102|16732.8691|16931.3691|16911.0293|16904.6094|16884.1094|16882.2793|16865.2109|16882.5|16982.8691|16892.4707|16820.8301|16787.4707|16772.9199|16720.0898|16649.1406|16659.8105|16707.8906|16350.1201|16358.5898|16214.9102|16275.0596|16123.9502|16151.1699|16472.6797
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|52953.2813|53758.6992|53850.9492|53763.0508|53714.5781|53566.4219|53438.7188|52528.4102|52355.7383|51817.0586|52492.6797|52734.2109|52620.8789|52397.5586|52904.3516|52716.0898|53513.5195|53797|54110.1602|53952.75||53193.1602|52763.8281|52630.9414|52057.6602|51790.5195|51691.6602|51625.3984|51725.2813|51461.3906|51985.0898|51519.9102|51663.4297|51677.9297|51556.6797|51754.5313|52295.5703|52481.8203|52569.1289|52734.6094|52266.5781|51870.6797|51202.7695|51170.5391|51446.0508|51489.1797|51128.2109|50720.6289|49779.9297|49118.5898|48642.6484|48526.8984||48160.0703|48333.0195|47763.6289|47399.5781|48946.1602|49746.6602|49442.7305|48825.8008|48968.2305|48810.6094|47771.8008|48132.3203|47915.8594|47677.8008|47277.3789|47613.0313|47499.7813|48290.7695|48380.8594|48350.7305|47779.0313|47746.6289|47711.2813|47646.3281|47709.8711|48168.3203|47416|47378.0508|47674.8398|46242.3281|46242.3281|47134.2891|47318.5781|47441.4102|47722.3984|47699.3086|48152.1484|45184.0781||43408.8789|42837.2188|42216.4805|41684.5195|41272.8789|41363.4805|41201.4297|41547.0898|42403.5117|41644.6602|41267.1992|41466.7813||43057.0313|43043.3008|43146.9102|43411.6914|43624.6797|43449.1484|43375.0703|43285.9219|43016.3086|42461.1992|42461.1992|42737.5781|42263.0703|42087.8594|41997.0781|41808.3594|41700.3086|41700.3086|41741.3594||41361.2891|40684.9883|39794.9805|39666.1992|39941.6719|39338.3516|39034.8906|38550.4688|38688.8789|38715.6797|39035.5508|39796.7305|39700.9297|40600.0117|40823.7305|41136.3594|40810.7305|40715.7617|40506.9414|40278.4883|40927.1992|||41304.5|41189.0195|40888.9805|40979.6484|41439.2188||41411.6719|41319.6211|41573.3984|42146.8516|42835.8398|42951.6914|42941.8281|42888.8906|43044.9688|42837.0586|43003.9609|42915.8008|43275.7305|43087.0703|42926.0781|42708.7891|43175.3594|43251.3789|43836.8594|43563.6094|43519.75|43276.1719|43143.7305|42905.2305|42951.8789|42693.5508|42670.3789|42541.2891|42938.0781|42830.1602|42853.5781|43259.9805|43052.8984|43042.75|42734.8008|43154.6094|43140.6289|43280.6992|42978.6719|43272.5586|43447.1211|43154.3008|42953.1406|43146.9219|42756.7695|42646.2813|43185|43323.3008|43942.7891|43969.6094|43749.5313|43945.6016|43574.2109|43383.5703|43529.5781|43715.3281|44611.1602||44553.9688|44665.5781|43839.4805|||42876.4609|42475.0781|42495.1602|42237.5586|42587.0703||42128.1914|41620.0781|41737.3008|41927.5508|41878.1602|42274.6484|42785.3086|42773.9492|42783.5391|42819.0313|42799.9414|42754.7617|42902.8711|43130.6914|42882.9688|42737.75|42659.4688|42773.3203|42522.1797|42344.75|42353.0508|42593.3008|41601.1016|41601.1016|41314.4883|41394.3516|40992.3711|41058.4492|41877.5
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5480.7598|5478.7998|5498.0098|5670.4102|5645.04|5708.2598|5717.1499|5745.0298|5700.0098|5696.1299|5692.6099|5706.2402|5717.71|5709.8701|5764.4502|5734.6401|5709.0801|5724.0698|5744.9702|5654.9199||5576.8398|5574.6602|5550.0698|5499.8198|5565.21|5539.4502|5406.3198|5434.4502|5402.5801|5385.1699|5451.0601|5568.8101|5561.6201|5436.1802|5674.7202|6133.3101|6215.0298|6147.0898|6127.3301|6067.9399|6097.7798|6195.4102|6153.2998|6144.6699|6094.75|5969.7598|5982.8599|5923.0498|5887.1699|5857|5897.7998||5903.6099|5943.9302|6012.2798|5978.77|6146.4902|6368.6899|6240.8301|6154.6699|6096.2002|6095.8999|5996.2998|6020.1499|5959.5698|5934.4702|5853.0898|5885.29|5877.3101|5921.7202|5912.0298|5884.5298|5896.52|5904.9399|5910.29|5891.71|5925.1201|5966.4399|5936.4502|5880.4902|5962.0698|6005.6602|5864.3398|5899.1201|6090.4502|6098.2202|6220.25|6219.9502|6110.6401|5678.0698||5689.1099|5708.1099|5709.0801|5770.6201|5798.25|5737.98|5761.8398|5807.29|5777.2202|5671.5698|5629.8599|5668.1602||5682.3599|5683.7998|5702.1602|5753.3799|5770.3701|5727.9702|5701.7998|5704.29|5690.6001|5687.7402|5568.7202|5749.6899|5710.8301|5656.9502|5651.1001|5644.75|5610.3799|5573.73|5557.6499||5606.5601|5511.0698|5443.79|5418.4302|5327.7998|5323.7598|5370.4902|5431.6699|5432.0898|5539.71|5504.3101|5425.79|5499.8398|5531.04|5554.4502|5564.1299|5562.0601|5556.2402|5487.5098|5499.9902|5556.1201|||5553.2998|5539.6001|5474.04|5443.8101|5469.8398||5354.98|5383.7002|5390.1201|5459.98|5459.8301|5404.2202|5401.54|5335.1201|5324.1099|5268.98|5321.3901|5359.5601|5330.1001|5254.6099|5243.0098|5195.3198|5245.77|5287.96|5315.9702|5296.6201|5279.4302|5359.98|5345.4399|5318.4902|5286.3198|5259.5698|5247.25|5229.9399|5253.0801|5280.1201|5303.1602|5326.8799|5262.1099|5271.4199|5279.8198|5329.3999|5337.5698|5366.5|5323.1299|5246.8501|5228.9902|5365.71|5507.3799|5530.8701|5394.79|5433.5098|5449.1802|5505.4702|5532.9399|5454.46|5458|5498.8799|5389.4399|5455.9502|5488.9399|5485.6401|5485.8198||5510.8101|5421.8198|5365.8301|||5292.5698|5276.2002|5328.7202|5246.75|5269.6699||5235.9902|5199.7002|5147.7202|5153.21|5157.9102|5174.8799|5181.1299|5189.5098|5163.9302|5173.3101|5086.6299|5115.1602|5078.27|5092.3701|5058.8799|5002.6499|4982.9102|4988.6802|4877.1499|4865.8999|4836.23|4963.4399|4857.5098|4857.6299|4875.48|4913.8599|4897.8501|4897.8501|5006.8701
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1372.13|1372.88|1375.98|1387.52|1403.83|1398.51|1398.95|1380.87|1369.62|1366.84|1364.79|1382.08|1386.37|1389.21|1391|1403.99|1415.7|1417.11|1417.91|1422.62||1404.91|1408.54|1408.34|1397.47|1399.24|1401.42|1385.74|1382.89|1379.33|1383.72|1362.29|1354.9301|1344.88|1336.64|1337.85|1336.91|1347.8199|1346.0699|1345.72|1331.83|1314.9301|1300.85|1292.8101|1289.26|1286.64|1293.5|1283.54|1278.5601|1269.99|1259.3101|1262.6||1255.29|1245.78|1240.04|1221.7|1248.7|1239.35|1239.39|1232.7|1230.04|1227.35|1216.71|1223.22|1216.9301|1214.33|1213.95|1219.96|1219.87|1234.01|1230.49|1226.85|1217.13|1221.73|1219.99|1218.14|1220.51|1218.3199|1205.92|1200.91|1199.97|1193.67|1190.4301|1189.39|1192.8199|1198.27|1156.96|1227.53|1228.5|1176.79||1164.74|1165.42|1166.48|1160.8101|1167.58|1168.6|1162.66|1165.3|1155.3101|1144.5|1136.37|1138.52||1149.21|1153.22|1154.1|1153.84|1146.13|1150.0601|1145.71|1141.4|1146.24|1143.6801|1145.49|1149.95|1143.22|1134.52|1134.09|1138.38|1137.6899|1143.88|1147.5||1133.85|1127.9|1114.28|1103.47|1104.64|1101.11|1106.8101|1108.08|1110.42|1115.09|1120.77|1128.27|1131.2|1143.4301|1144.3|1152.61|1147.63|1150.97|1153.12|1149.87|1158.65|||1172.64|1173.98|1170.77|1167.23|1162.09||1160.89|1168.75|1172.98|1174.83|1172.89|1171.88|1176.79|1184.28|1177.04|1177.6801|1173.72|1166.6899|1170.12|1175.4399|1171.24|1169.11|1177.12|1177.51|1177.24|1154.47|1134.72|1131.1|1137.27|1150.23|1164.8199|1163.33|1165.98|1161.5699|1168.08|1172.5699|1168.04|1163.84|1169.05|1168.84|1162.03|1167.62|1157.87|1138.87|1143.1|1134.3101|1134.53|1128.95|1120.8101|1099.2|1100.39|1098.64|1108.8101|1113.3101|1108.79|1103.14|1109.11|1110.08|1104.3199|1112.41|1125.86|1125.75|1126.4399||1130.76|1133.46|1124.79|||1104.3101|1093.09|1095.39|1095.51|1100.1||1074.61|1065.38|1069.35|1069.62|1078.6899|1083.6899|1068.01|1059.1801|1045.11|1036.0699|1023.2|1019.04|1009.68|1017.19|1016.92|1018.58|1009.91|1014.31|1005.01|1002.13|1005.46|1007.91|984.7|984.01|969.63|983.68|986.21|979.19|991.03
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|397.16|397.17|397.98|401.3|406.6|405.02|405.24|399.91|396.22|395.63|395.07|400.05|401.17|402.23|402.33|405.97|409.63|409.86|410.19|411.79||406.19|407.16|407.2|404.09|404.6|405.25|400.75|399.8|398.73|400.19|393.81|391.64|388.77|386.43|386.84|386.54|389.75|389.27|389.1|384.87|379.89|375.85|373.69|372.62|371.73|373.72|370.96|369.43|366.89|363.76|364.78||362.61|359.68|358.01|352.54|360.21|357.41|357.32|355.31|354.64|353.81|350.43|352.32|350.21|349.81|349.63|351.38|351.5|355.56|354.81|353.76|350.91|352.31|351.73|351.25|351.7|351.26|347.91|346.49|346.4|345.03|343.55|343.21|344.25|345.89|333.78|354.45|354.71|339.52||335.63|335.84|336.14|334.4|336.22|336.25|334.53|335.57|332.52|329.36|327.48|327.76||330.94|332.48|332.65|332.46|330.32|331.33|330.23|328.76|330.29|329.48|330.06|331.44|329.23|326.7|326.66|328.01|328|329.66|330.81||326.78|325.09|321.05|317.82|318.14|317.05|318.91|319.3|320.02|321.46|323.15|325.37|326.19|329.59|329.84|332.07|330.72|331.69|332.11|331.11|333.61|||337.61|338.22|337.3|336.35|334.79||334.78|337.17|338.41|339.02|338.57|338.3|339.72|341.98|339.9|339.98|338.8|336.83|337.83|339.45|338.37|337.81|340|339.98|339.97|333.23|327.25|326.18|327.98|331.91|336.22|335.82|336.43|335.22|337.14|338.45|337.18|336.05|337.36|337.38|335.26|336.65|334.18|328.41|329.63|327.06|327.12|325.43|323.3|316.82|317.19|316.46|319.3|320.71|319.37|317.62|319.25|319.54|317.86|320.22|324.28|324.21|324.41||325.48|326.38|323.92|||317.93|314.64|315.3|315.4|316.82||309.6|307.02|307.88|308.05|310.73|312.18|307.53|305.02|300.94|298.27|294.5|293.29|290.48|292.72|292.82|293.38|290.91|292.22|289.29|288.52|289.48|290.27|283.87|284.03|279.72|283.96|284.81|282.79|286.25
01148|1164091|/indices/ice-bofaml-move|INDICES:US|128.95|123.13|122.14|121.86|121.86|118.47||116.56|116.56|122.39|123.77|100.15|100.15|101.16|102.17|94.61|92.53|90.14|90.14|91.64|93.3|91|91|92.64|98.61|101.22|100.6|98.03|98.03|103.79|104.61|104.61|107.24|114.81|114.2|107.77||106.7|106.7|108.76|106.66|105.63|105.63|108.5|111.38|110.13|102.81|102.81|103.74|106.34|118.26|108.26|108.26|110.42|112.69|119.24|112.26|101.82|99.41|99.41|98.65|97.76|97.76|94.81|94.81|94.45|94.29|91.97|91|91|93.87|86.79|86.79|89.67|92.97|95.62|97.96|98.78||102.83|106.23|98.59|95.69|95.69|96.97|95.2|94.09|94.09|94.14||97.99|99.07|91.93|91.73|91.73|94.16|91.82|91.82|100.99|100.11|93.92|91.14|91.09|91.09|89.67|83.57||83.57|82.49|82.49|85.34|88.13|89.35|91.83|93.78|105.35|94.23|93.85|93.85|95.58|94.5|94.5|95.96|100.64|100.64|105.42|104.4|104.4|108.55|106.85|106.85|108.56|108.66|108.66|113.29|119.59|112.82|108.86|108.86|98.73|98.73|96.13|94.31|96.13|96.57|94.2|86.38||86.28|86.28|90.63|90.82|90.82|90.82|92.72|99.99|97.82|97.82|97.03|97.03|101.36|105.45|100.88|105.33|105.33|109.57|109.1|106.48|108.71|108.71|110.77|110.77|108.31|114.27|111.02|109.2||109.2|111.97|111.97|109.78|108.6|106.21|107.86|107.86|108.68|108.68|106.72|107.28|104.26|104.26|105.89|100.23|105.78|105.78|106.87|106.87|104.97|105.86|105.86|106.51||103.45|103.45|109.63|114.92|117.72|116.19|121.12|124.57|114.62||113.78|113.78|114.53|111.38||111.38|111.87|111.87|115.03|118.04|115.75|113.77|113.77|118.62|126.66|121.65|124.98|124.98|118.25|115.32|111.51|114.59|110.06|109.31|109.31|107.43||111.57|112.79|115.09|113.11|116.08|122.19|124.11|117.05|116.79|117.05|117.1|120.09|118.64
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|21.22||21.57|21.91|21.61|21.85||22.42|22.39|22.56|22.45||22.34|22.34|21.91|21.72||21.32|21.17|21.24|21.27||21.32|21.6|20.8|21.69||21.44|21.27|22.03|22.11||22.04|21.34|20.32|||19.89|20.08|19.87|20.16||20.48|20.78|20.02|19.92||19.44|20.53|20.97|20.95||22.82|21.93|22.18|23.8||19.23|18.93|19.34|19.36||19.65|19.51|18.96|19.07||18.96|18.86|18.6|18.42||18.37|18.33|18.31|18.38|||18.3|18.29|18.42||18.66|18.8|18.87|19.03||18.66||18.53|18.47||18.11|18.03|18.24|18.27||18.3|18.33|18.51|18.38||18.67|18.73|18.47|||18.36|18.24|18.25|18.23||18.25|18.23|18.57|18.59||18.5|18.6|18.72|18.74||19.36|19.13|19.35|19.38||19.21|19.82|19.89|20.43||21.15|21.29|21.42|20.88||20.44|20.31|20.12|20.44||20.03|20.19|20.24|19.93||19.5|19.87|19.95|20.08||19.92|19.97|20.24|20.5||20.17|20.12|20.1|20.45||19.95|19.85|19.79|19.48||19.21|19.26|19.16|19.29||19.38|19.87|20|||19.36|19.31|19.59|19.09||18.9|18.76|19.04|19.14||19.23|18.99|18.81|19.01||18.63|18.26|18.68|18.94||19.53|19.88|19.49|||19.12|19.14|19.5|19.57||20.28|20.22|20.19|||19.93|20.04|20.38|||20.46|20.19|19.77|19.64||19.37|19.66|19.68|20.13||20.37|20.36|20.51|20.6||20.44|20.24|20.09|20.21|||20.34|20.47|20.51||20.77|20.65|20.61|20.91||21.14|21.16|21.36|21.44|
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|6.78||8.07|8.37|7.43|7.39||9.68|9.24|9.46|9.41||11.98|11.2|10.31|9.53||7.81|7.45|7.55|8.14||12|17.73|11.06|10.01||12.62|13.76|11.74|12.67||12.83|12.7|10.12|||10.23|8.64|8.14|8.63||9.54|9.44|8.38|7.81||10.38|12.27|13.46|12.47||20.4|17.15|20.41|26.67||11.97|15.41|11.03|11.26||13.68|10.12|8.74|9.46||9.28|9.45|8.19|8.21||8.4|6.52|6.42|6.2|||8.96|7.71|7.6||7.47|7.09|7.25|7.17||7.88||7.55|7.12||7.93|10.54|8.02|6.88||8.14|8.75|9.22|7.53||7.74|7.71|6.36|||8.47|6.22|5.66|5.62||6.59|7.95|9.24|6.73||7.24|7.56|7.4|7.63||11.57|13.89|9.29|8.34||12.17|10.07|10.27|11.84||12.54|13.01|15.33|11.24||11.95|12.82|7.81|8.6||6.94|7.76|8.32|5.88||7.25|6.28|6.05|6.19||7.45|10.66|9.26|8.11||8.53|7.6|9.81|10.03||8.88|9.39|7.41|6.4||8.54|7.49|7.2|7.42||9.47|9.22|8.31|||8.4|8.87|9.67|7.01||7.69|7.9|7.77|8.46||9.84|11.8|8.21|7.06||8.25|7.07|7.58|7.72||8.62|9.31|8.4|||9.22|7.59|7.85|7.58||8.1|8.55|7.8|||7.07|6.58|6.93|||9.59|6.55|6.3|7.03||9.56|11.04|8.63|7.37||7.78|7.47|7.66|7.8||8.41|7.08|6.24|6.38|||7.61|7.49|7.15||8.88|9.53|9.9|9.58||9.03|8.81|8.27|9.15|
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|21.96||22.61|23.56|23.23|23.25||23.45|23.21|23.39|23.27||21.61|21.17|20.49|20.02||19.07|19.07|19.05|19.46||20.78|21.27|22.13|22.34||21.54|22.08|23.52|23.73||22.62|22.91|20.99|||19.79|21.22|20.84|21.25||21|21.17|20.19|19.76||19.89|21.13|23.23|24.23||26.72|26.15|27.32|21.83||21.6|22.07|22.69|22.55||22.37|20.64|18.53|19.89||19.92|19.19|18.25|18.01||17.13|16.92|16.77|16.85|||15.89|15.88|16.06||16.25|16.23|16.64|16.97||16.74||16.4|16.54||14.62|6.48|15.81|15.85||16.4|16.34|16.78|16.29||16.59|16.86|15.93|||14.67|15.21|15.48|15.92||15.9|16.06|16.96|17.3||16.61|16.69|16.91|17.4||18.63|15.01|18.43|19.22||20.28|20.07|19.78|20.9||20.89|21.4|21.39|20.02||18.4|17.24|18.56|18.77||17.62|17.93|18.06|17.44||16.49|16.6|16.78|17.1||16.6|15.36|18.73|19.23||17.93|17.76|7.12|19.34||18.35|17.98|17.97|17.32||16.13|17.5|17.24|17.7||18.1|19.53|19.41|||17.57|18.1|18.71|17.46||11.83|16.93|17.04|17.24||11.2|17.39|11.34|17.16||15.86|16.09|16.23|16.98||17.56|18.21|17.41|||16.22|16.32|16.52|16.81||17.47|17.4|17.25|||15.89|16.02|16.6|||16.44|15.66|15.05|15.05||14.89|14.17|15.09|13.56||16.77|16.49|16.75|16.71||16.1|15.58|15.67|15.9|||16.12|16.76|16.64||17.05|17.06|17.27|18.17||18.02|17.74|18.06|18.55|
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|22.02||21.85|20.76|20.64|22.03||24.86|21.31|25.7|25.19||23.06|24.94|20.39|20.97||18.62|18.33|16.53|15.6||17.29|15.88|19.28|16.48||21.35|19.17|17.32|20.15||19.21|18.87|16.89|||16.3|17.65|17.07|17.11||16.03|18.76|14.77|14.96||15.82|12.47|17.82|20.27||20.26|21.36|22.65|26.08||16|15.92|17.13|16.2||16.89|14.43|15.54|16.94||14.26|14.84|13.64|14.62||13.92|14.67|18.54|19.21|||13.39|14.52|13.26||15.81|17|15.76|14.73||14.76||14.22|16.15||14.29|14.58|14.91|15.8||18.25|14.14|15.07|16.22||15.61|14.23|14.49|||15.06|13.25|14.24|14.83||12.06|13.09|14.05|13.83||14.11|14.22|14.7|14.98||15.08|14.9|15.07|14.85||15.88|15.86|16.35|17.21||17.03|17.18|17.47|16.22||15.27|15.7|15.44|15.63||14.26|13.6|14.3|13.5||12.89|13.25|13.41|13.64||13.6|13.98|14.53|12.44||12.71|14.01|13.7|13.5||15.37|15.7|15.56|15.48||15.14|15.29|14.96|15.09||15.23|15.77|15.44|||17.2|16.04|15.48|16.44||16.19|16.32|15.79|15.92||16.4|16.74|17.07|16.71||18.45|18.58|17.84|18.56||18.81|18.8|17.21|||15.88|15.87|16.13|16.29||16.83|17.65|18.63|||16.83|17.13|17.22|||18.53|16.74|16.09|16.28||15.52|14.51|14.24|15.38||16.65|17.32|17.29|17.04||16.1|16.48|16.03|16.31|||16.8|16.56|15.68||16.62|15.97|16.65|16.55||16.46|17.02|17.58|18.67|
01163|1141703|/indices/tase-vta35|INDICES:US|15.6|15.72|15.94|||14.06|15.02|15.23|16.06|16.56|17.82|18.19|19.76|||15.68|16.12|16.09|15.62|17.11|17.33|18.38|18.85|20.38|20.45|19.47|17.85|17.01|15.71|16.45|17.11|16.95|16.13|14.63|17.36|16.1|16.22|16.55|16.39|17.88|18.14|18.98|20.04|19.02|17.23|17.98|19.46|18.21|18.87|20.97||21.52|20.25|21.71|23.33|24.42|24.64|24.05|20.66|19.04|18.73|17.61|17.28|15.81|15.09|15.26|15.43|16.01|15.12|15.17|15.3|16.37|16.86|15.64|16.46|15.9|17.22|18.33|16.31|15.95|16.86|17.44|17.77|17.95|17.73|18.86|18.35|19.03|16.03|15.32|15.13|16.66|17.09|17.6|||19.83|19.88|18.98|16.89|||6.65|14.61|14.42|13.85|14.27|15.04|16.08|16.18|15.58|16.03|17.11|15.46|14.91|||14.25|15|15.2|16.61|16.42|16.17|16.35|17.13|16.1|||16.1|15.86|||17.43|20.52|23.61|23.72|18.97|23.71|22.07|19.84|19.8|17.82|21.23|20.01|19.78|17.04|16.58|16.39|15.17|13.94|13.85|13.33||12.85|13.31|14.12|15.68|16.78|17.25|17.55|17.12|16.3|15.35|14.59|14.37|14.14|13.41|12.55|12.97|12.56||12.28|12.38|12.68|13.65|14.54|14.93|14.64|14.82|15.55|15.65|16.13|17.09|15.98|15.89|16.3|17.26|18.18|17.42|15.92|15.28|14.94|15.7|15.23|15.02|16|15.7|16.56|16.77|17.71|17.35|17.24|16.91|16.3|17.34|17.06|16.59|16.52|16.35|16.41|15.45|15.19|15.62|15.18|15.53|15.43|15.3|15.38|15.18|14.6|15.34|16.06|16.75|15.55|16.86|16.72|16.63|15.43|15.84|15.79|16.35|16.67|16.32|15.43|13.74|14.56|15.03|14.49|14.83|15.46|17.17|17.21|18.56|16.81|19.63|20.1|25.16|20.76|19.92|17.77|18.16|18.38
01166|1210471|/indices/hscei-volatility|INDICES:US|34.89|34.79|31.98|33.47|35.57|32.91|38.98||45.24|41.4|43.68|45.82|41.5|39.46|38.1||34.93|32.8|24.85|24.79|20.72|20.54|20.98|20.49||20.36|20.16|20.79|21.11|21.07|20.81|21.18||20.21|21.27|20.82|21.71|20.98|20.67|20.7|20.9|21.59|21.65|21.42|21.77|21.67|21.99|21.23|21.61|22.78|23.36|23.43|24.15|24.61|24.44|25.67|25.86|22.58|21.73|22.81|22.83|23.19|22.9|22.55|21.89|22.14|23.2|23.01|23.74|23.4|23.88|23.91|23.35|22.31|22.06|22.17|22.29|21.83|22.11|21.84|22.23||21.55|21.22|20.89|21.12|22.05|21.94|22.05|21.24|21.03|22.07|21.93|22.83|23.44|23.62||23.43|23.94|23.9|24.57|25.06|23.94|23.79|23.75|23.7|24|24.2|24.01|24.03|24.69|24.94|24.97|25.33||25.42|25.81|25.3|25.25|25.26|26.47|27.36|27.57|26.4||26.15|27.39|26.99|26.18|25.33|25.08|25.28|25.04|25.26|25.87|26.64|26.15|25.09|25.69|25.62|25.63|26.05|25.58||25.13|25.43|||23.62|23.87|23.77|24.26|24.01|24.76|24.9|25.51|26.12|26.38|26.84|27.68|27.04|27.31|27.18|28.12|28.74|29.19|29.4|28.14|28.58|29.2|29.44|30.4|30.87|29.96|29.77|29.97|31.29|30.55|30.94|31.19|||30.34|30.31|30.23|29.46|29.95|28.59|28.18|27.39|29.12|28.76|28.44|29.71|29.35|29.44|27.75|26.5|27.77|26.42|24.81|24.63|24.43|24.58|24.46|24.69|24.7|24.1|24.43|24.73|25.09||24.88|25.17|25.96|||23.35|23.51|24.01|24.65|25.6|25.24|24.98|25.42|26.41|26.78|26|26.32|26.39|26.32|25.93|25.52|25.95|25.64|25.9|26.56|26.04|25.63|26.14|27.09|27.54|27.91|27.48|27.09|26.79|26.41|25.73|25.35|25.95|26.55|27.13
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|10.89|10.57|10.14|10|10.14|10.91||10.08|9.59|10.47|10.66|10.88|10.39|10.91|10.4|10.74|10.65|10.03|10.21|9.92|11.11|10.14|9.79|10.17|10.35|10.3|9.66|9.2|10.65|10.75|12.07|11.54|11.06|10.28|10.11|10.75||10.02|9.69|9.7|10.27|10.25|10.35|11.3|10.83|11.34|11.09|11.44|11.34|12.09|12.58|13.99|15.74|15.99|15.57|19.53||13.72|11.74|11.62|13.46|12.96|12.96|11.09|9.53|9.54|10.8|9.68|7.99|7.79|7.23|8.33|7.1|8.15|8.32|8.11|8.59|8.07|8.29|7.55|7.9||6.92|6.92|8.2|8.46|8.85|9.43|9.05|10.16|9.91|10.02|8.58|9.97|8.81|9.7|9.08|9.26|7.89|8.54|8.75|8.3|8.01|8.72|9.36|7.51|9.47|9.87|10.02|10.22|9.52||9.02|11.21|10.84|12.08|12.27|11.57|11.97|12.22|11.77|11.57|11.32|12.54|13.27|13.81|12.78|13.32|13.93|13.87|14|13.95|14.51|14.71|14.52|13.56|12.89|11.67|11.73|11.48|11.5|11.25|10.39|10.39|10.61|10.84|10.67||10.64|10.5|10.36|11.46|10.77|9.97|10.54|11.12|11.5|10.51|11.75|9.31|11.38|11.05|11.24|12.21|10.93|12.26|12.15|11.65|11.47|12.04|12.26|11.54|11.65|11.4|11.37|9.75||9.33|10.57|11.01|11.83|10.73|9.8|11.2|11.18|11.62|12.59|11.62|11.7|11.85|12.26|9.67|11.49|12.21|11.85|11.56|11.85|11.9|10.92|11.8|11.88|11.78|9.91|10.98|11.01|11.2|10.96|11|11.41|11.55|11.03||10.36|10.09|9.87|||9.23|10.11|8.16|8.39|8.36|4.54|7.54|7.7|9.99|9.91|9.48|11.35|10.77|11|11.1|10.52|11.27|11.51|12.1|13.46|12.9|12.06|12.81|12.92|12.32|12.71|13.19|13.1|13.13|14.3|14.89|14.37|14.63|14.92|14.41
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|6.43||7.15|6.93|7.19|7.48||7.48|7.48|7.48|7.48||7.48|7.17|7.08|6.7||5.21|5.56|6.28|6.28||6.33|5.36|6.11|11.36||6.07|6.07|5.63|6.3||6.42|6|6.93|||6.83|6.63|7.01|6.8||6.37|6.49|6.24|6.53||11.23|6.04|9.97|12.67||12.67|12.67|12.65|8.85||8.06|7.7|6.38|6.38||8.46|7.21|6.85|8.85||7.61|6.51|6.5|6.5||5.97|7.7|8.2|7.63|||8.48|8.13|7.62||7.98|8.77|8.37|8.08||9.07||8.08|8.08||7|6.84|6.31|5.59||5.5|5.43|5.44|5.38||5.49|5.35|5.49|||4.88|5.23|5.02|5.57||5.07|3.9|2.73|5.02||6.7|6.7|6.7|6.7||6.21|6.37|6.14|6.34||6.46|6.12|6.18|6.49||6.67|6.73|6.38|6.23||6.53|6.53|6.53|6.53||5.72|5.99|6.03|5.56||5.56|5.51|5.15|5.36||4.98|4.86|5.47|5.12||2.55|4.54|4.22|5.39||6.48|6.5|6.49|6.22||6.08|6.16|5.94|5.7||5.85|5.91|5.96|||6.12|5.88|5.9|5.98||6.87|6.87|6.65|6.73||7.24|6.94|7.34|7.34||6.86|6.52|6.35|6.15||6.12|6.8|6.72|||6.87|6.75|6.78|6.82||7.07|7.31|7.39|||6.88|6.56|6.52|||6.38|5.87|5.65|5.74||5.25|4.48|6.03|6.16||7.13|7.33|7.1|7.29||6.78|6.71|6.54|6.6|||6.67|6.55|6.54||6.46|5.88|6.34|6.27||6.77|6.97|6.97|6.83|
01174|1187658|/indices/implied-correlation|INDICES:US|15.11||15.45|17.05|16.9|17.24||17.64|17.84|17.91|18.54||18.44|18.71|17.14|16.59||15.78|15.75|16.03|16.87||16.74|15.87|18.1|17.93||17.1|18.32|21.03|21.25||17.22|19.45|16.03|||14.49|12.8|12.51|12.57||13.4|13.61|13.22|12.98||13.94|15.62|17.97|18.42||23.74|22.57|24.05|26.53||13.95|13.05|13.9|13.51||14.26|13.08|10.8|10.98||10.64|9.99|8.47|7.88||7.52|7.49|7.34|7.59|||7.57|7.88|8.29||8.82|9.12|10.22|10.49||8.35||8.65|8.74||8.67|9.81|12.25|11.92||11.13|11.66|12.84|12.1||12.44|12.68|11.56|||13.05|13.4|13.25|13.8||13.82|13.95|15.67|16.23||16.24|16.37|16.71|16.84||18.55|18.06|16.58|16.68||16.84|18.09|18.83|20.7||20.59|20.19|20.19|17.69||16.4|17.33|16.39|16.21||14.44|14.71|15.13|13.1||12.62|12.14|11.48|11.31||12.24|13.43|13.86|12.13||11.53|11.56|12.26|14.5||12.78|14.01|14.66|13.65||15.36|15.65|15.58|15.88||16.6|17.92|17.03|||16.2|16.58|18.01|16.71||17.14|17.35|17.26|17.34||18.37|17.85|16.35|17.27||16.94|16.88|17.01|17.57||19.31|20.55|18.69|||17.29|17.91|18.4|19.07||20.4|19.85|19.09|||18.43|18.48|19.67|||20.09|19.88|19.4|18.26||17.03|17.99|18.46|19.41||20.77|20.51|20.85|20.94||20.34|19.48|19.57|19.36|||19.32|19.13|18.75||19.06|20.48|20.1|21.77||22.89|22.97|24.28|24.41|
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|226.28|225.98|228.42|229.15|226.405|225.72|236.8101|231.672|230.65|230.88|228.94|228.775|228.385|225.21|223.26|222.33|227.3|231.47|230.29|225.85|223.97|222.95|220.44|224.16|217.5|218.23|217.04|220.32|215.625|207.17|204.96|204.56|202.86|210.86|210.52|212.28||227.28|224.21|223.62|223.81|226.7|229.7|226.62|232.64|230.27|227.66|228.03|225.04|217.49|214.67|210.3|208.75|201.24|198.85|201.74|192.87|204.21|215.59|228.97|219.82|228.03|226.9075|220.63|229.35|241.84|239.5|236.04|239.65|242.78|257.59|258.59|256.56|255.97|260.58|257.13|256.69|253.28||249.38|245|241.97|244.67|242.7|242.71|241.7854|242.52|246.94|250.82||256.49|250.615|249.73|249.51|247.17|239.5|237.825|238.35|238.94|235.86|230.79|230.2|227.5|234.69|237.2615|238.8469||235|232.16|232.805|230.07|228.845|226.42|229.46|225.5|220.32|220.33|219.27|217.06|216.37|218.71|217.16|214.48|206.52|205.59|213.93|214.97|211.66|206.93|206.74|202.5|198.02|197.43|205.97|209.9|214.51|214.24|217.64|220.06|219.225|220.755|221.31|218.5825|218.56|222.14|222.4|226.06||224.91|221.4|222.83|221.71|223.45|224.76|215.53|212.654|218.37|217.1|218.12|222.81|223.99|222.52|227.97|232.6505|227.3131|221.8931|227.5764|219.6264|213.5815|210.6365|213.4831|212.7598|211.0265|211.5031|201.4798|201.7098||207.7548|208.6298|206.8531|202.3665|208.5865|205.7498|202.7965|198.5131|196.9531|198.3098|195.7765|193.7448|193.6065|197.3931|198.1898|198.5668|203.7431|203.1331|199.2298|199.2231|194.3031|189.8098|183.5365|185.0698||184.8965|182.9732|183.5832|184.1165|181.8065|179.3848|177.8798|180.4215|183.5432||190.9998|193.1998|192.7465|190.8315||188.6098|187.3631|184.2565|189.2798|187.5265|189.3665|185.4598|180.5365|178.6632|175.3965|172.1098|168.9898|167.8865|167.7232|167.6398|168.9998|169.8365|172.1298|169.1998|170.7498|171.0748||171.2098|170.2632|171.6265|169.8598|169.2965|169.2998|167.1565|162.2532|159.8532|158.2098|158.1932|157.5365|156.6298
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|37.8909|38.02|38.56|37.94|38.24|36.875|36.82|34.94|33.465|34.56|35.16|35.69|34.575|34.06|34.135|34.69|35.86|37.245|36.52|35.83|35.69|35.89|35.515|35.665|33.66|33.5201|32.69|32.8|32.61|31.58|32.15|31.1737|30.24|31.71|31.92|32.7||32.84|33.52|32.93|34.99|35.92|34.64|34.24|33.53|33.35|33.1|32.85|32.29|33.43|33.54|32.945|33.93|32.3|31.12|31|28.23|35.49|35.43|36.995|37.32|37.83|38.13|36.09|37.36|37.2727|37.95|36.5|36.03|36.39|35.97|35.61|32.772|32.57|32.67|32.441|31.34|31.57||34.11|35.15|35.5802|34.1|34.935|34.5601|34.73|33.58|36.06|36.73||36.4399|37.0201|37.025|37.68|38.3|37.62|39.4|38.89|40.14|40.111|39.47|39.09|37.92|38.7852|38.24|38.305||38.16|38.01|39.445|39.405|38.07|37.54|36.8211|36.46|34.8|35.65|34.26|34.66|35.17|35.78|35.7376|34.855|33.16|32.2|33.54|35.14|36.06|35.79|36.29|37.69|37.45|36.24|35.28|33.99|35.16|35.54|37.17|39.655|38.46|38.9|40.61|38.1102|38.29|37.37|36.8|38.835||40.215|39.015|39.54|38.195|35.705|37|35.41|35.49|37.93|38.44|39.01|40.93|39.21|40.74|37.77|38.08|37.295|34.03|37.4|34.93|34.47|33.8|32.17|29.33|28.91|29.135|28.91|28.97||29.49|29.48|29.24|27.62|27.515|26.75|25.64|24.49|24.4498|24.13|24.38|24.19|24.26|24.685|23.88|23.48|22.58|22.57|22.02|22.5|23.03|23.2|24.15|24.04||24.75|26.28||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|30.26|30.12|30.8|30.69|31.78|31.77|31.77|32.33|32.86|33.83|33.8|33.69|33.97|35.3|35.26|35.37|34.9|36.3|36.25|36.75|36.88|36.68|37.39|34.29|32.9|34.23|34.31|34.38|34.29|34.72|34.78|34.75|34.8|34.79|34.92|36.51|34.77|35.2|35.27|35.29|35.28|35.28|35.33|35.2|35.3|35.28|35.29|35.33|35.62|37.29|37.31|37.37|37.81|38.24|38.75|39.69|38.88|37.33|36.29|36.29|36.29|36.32|36.31|35.85|35.3|34.82|34.78|34.74|34.75|34.8|34.81|34.76|34.77|34.99|35.31|35.3|35.29|36.32|36.31|36.4|37.38|37.74|39.29|38.3|38.22|38.3|39.32|39.3|39.27|39.31|40.43|41.24|36.28|38.46|36.46|35.84|34.78|34.57|35.26|35.26|34.76|34.91|35.35|35.36|34.74|34.71|34.79|34.78|34.69|35.23|35.32|35.27|35.74|35.72|25.35|35.81|35.81|35.73|35.78|35.75|35.86|36.31|36.33|36.45|37.34|37.2|37.37|37.81|37.71|37.76|37.82|37.83|38.34|38.23|38.8|38.32|38.21|37.32|37.33|36.95|37.39|38.26|38.31|38.38|39.32|39.32|39.18|39.36|39.29|39.33|39.36|39.27|39.42|39.85|39.73|36.29|36.23|36.71|36.65|37.21|37.19|37.22|37.3|37.76|37.77|38.87|39.17|39.85|40.24|40.27|40.23|40.2|40.22|40.21|41.19|41.26|41.27|41.19|41.82|43.31|43.03|43.29|42.79|42.72|42.75|42.82|42.63|42.52|42.27|42.33|42.21|42.31|42.22|42.82|42.75|42.77|42.83|43.23|43.77|43.29|43.17|43.25|43.4|44.32|44.3|45.29|45.76|45.76|46.19|45.27|45.19|45.31|45.31|45.24|45.31|45.3|45.31|45.28|45.3|45.32|45.29|45.26|45.22|45.37|46.79|46.8|47.27|47.13|47.27|47.26|47.37|47.71|47.83|47.7|47.91|48.27|48.27|48.23|48.25|49.27|49.34|49.29|50.28|50.41|51.17|51.55|52.3|52.82|52.66|53.26|53.31|53.19
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|70.24|67.74|67.77|67.76|68.29|68.28|69.75|69.75|69.27|69.28|69.28|68.23|69.25|69.26|69.25|68.75|65.94|68.78|68.79|69.75|70.24|68.13|70.25|66.29|65.58|68.24|69.25|70.25|71.21|72.16|70.71|71.19|70.73|70.72|70.74|70.62|67.25|67.26|67.26|67.27|67.26|67.28|70.25|71.21|71.73|71.74|71.74|72.73|76.2|78.19|79.17|78.67|80.17|80.18|79.15|80.12|82.18|77.2|74.7|74.72|75.2|74.73|75.7|76.23|73.23|73.23|76.19|74.19|74.19|72.71|72.72|71.72|71.72|71.74|72.73|72.72|73.7|74.22|74.71|75.69|77.2|78.16|78.17|78.17|78.16|78.17|78.17|77.69|77.17|77.18|77.68|76.69|72.15|72.24|73.22|72.74|72.72|72.71|72.71|72.71|72.24|72.24|72.72|72.74|71.23|71.25|72.24|72.23|70.76|69.73|69.78|70.24|70.25|70.25|52.88|72.25|72.25|72.24|72.23|72.23|70.77|71.77|74.24|75.24|75.72|75.71|76.72|79.18|79.64|77.68|78.18|80.17|81.18|78.19|80.17|80.16|77.14|75.23|74.22|73.23|73.25|75.68|76.68|75.7|75.7|74.21|73.24|73.25|73.21|73.23|72.26|72.22|72.26|72.27|74.25|68.25|68.25|68.25|68.25|69.25|70.23|70.22|70.25|70.23|70.22|70.25|70.22|70.24|70.71|71.24|70.24|68.25|68.22|70.23|72.23|71.74|71.73|71.71|72.76|75.23|74.22|74.22|74.21|74.22|74.22|74.73|75.17|74.69|76.71|74.74|76.7|76.73|76.7|76.21|73.75|74.22|74.72|75.22|76.23|77.18|74.69|74.21|74.22|74.26|77.21|77.19|77.7|77.69|75.7|75.2|69.23|69.29|69.28|69.26|70.28|70.27|70.28|70.27|71.26|69.81|70.78|70.79|70.76|69.85|73.24|74.75|75.71|75.71|75.71|75.71|75.74|74.22|75.26|74.25|75.28|75.23|75.24|75.22|75.24|76.73|75.26|76.72|78.26|78.76|78.23|83.19|87.14|87.15|85.16|84.66|85.67|85.16
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|22.18|22.12|22.22|22.18|22.26|22.21|22.19|22.19|22.17|22.24|22.25|22.1|22.16|22.19|22.16|22.16|21.32|22.23|22.24|22.16|22.15|23.46|24.19|22.14|21.32|22.19|22.22|22.25|22.15|22.04|22.15|22.11|22.2|22.17|22.22|23.27|22.15|22.11|22.18|22.19|22.15|22.22|22.21|22.11|22.18|22.2|22.19|22.2|22.18|22.17|22.16|22.67|22.69|22.74|22.61|22.52|22.88|20.71|20.65|20.68|20.68|20.74|20.69|20.83|20.72|20.72|20.68|20.64|20.64|20.64|20.68|20.67|20.67|21.21|23.2|23.17|23.13|23.23|23.19|23.17|23.24|23.12|23.17|23.17|23.11|23.17|23.16|23.23|23.13|23.18|23.19|23.17|23.18|23.23|23.18|23.24|23.18|23.15|23.15|23.14|23.22|23.22|23.17|23.23|23.16|23.2|23.19|23.17|23.21|23.13|23.23|23.17|24.18|24.17|17.24|24.23|24.22|24.19|24.17|24.16|24.23|24.26|24.23|24.26|24.22|24.19|24.25|24.2|24.05|23.13|20.18|20.18|20.26|20.21|20.23|20.17|20.01|20.28|20.2|20.21|20.27|20.12|20.16|20.19|20.19|20.17|20.25|20.26|20.14|20.21|20.27|20.44|20.52|20.55|20.5|18.19|18.19|18.18|20.17|20.2|20.18|20.15|20.21|20.16|20.14|20.22|20.14|22.22|22.14|22.24|22.22|22.22|22.14|22.2|22.24|22.26|22.23|22.17|22.3|22.3|22.22|22.23|22.21|22.22|22.23|22.26|22.1|22.17|22.24|22.79|22.73|22.82|22.74|22.76|22.8|22.71|22.73|22.74|22.81|22.69|22.65|22.69|22.72|22.81|24.29|24.21|24.27|24.2|24.18|24.17|24.12|24.26|24.24|24.2|24.28|24.25|24.26|24.24|24.24|24.34|25.27|25.29|25.21|25.42|25.24|25.29|25.19|25.17|25.19|25.2|25.25|25.16|25.28|25.2|25.31|25.18|25.21|25.14|26.69|26.73|26.76|26.69|26.8|27.31|29.2|29.23|29.2|29.28|29.19|29.18|29.27|29.19
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.08|84.08|84.08|84.09|84.09|84.09|84.09|84.09|84.09|84.08|84.1|84.09|84.09|84.1|84.08|84.09|84.09|84.08|84.09|84.09|84.1|84.08|84.09|84.09|84.08|84|84.1|84.09|84.11|84.09|84.09|84.09|84.09|84.1|84.1|84.09|84.1|84.09|84.1|84.1|84.09|84.1|84.08|84.11|84.09|84.1|84.09|69.18|84.11|84.11|84.1|84.1|84.09|84.11|84.12|84.11|84.11|84.11|84.1|84.11|84.1|84.07|84.09|84.1|84.1|84.11|84.1|84.11|84.1|84.07|84.12|84.1|84.11|84.12|84.09|84.1|84.1|84.1|84.1|84.11|84.12|84.09|84.11|84.12|84.09|84.12|84.13|84.11|82.89|82.89|82.89|82.89|82.88|82.89|82.89|82.9|82.89|82.88|82.9|82.88|82.89|82.88|82.9|82.9|82.9|82.88|82.89|82.9|82.91|82.9|82.89|82.91|82.92|82.9|82.9|82.9|82.9|82.9|82.91|82.87|82.89|82.91|82.92|82.9|82.92|82.91|82.91|82.92|82.9|82.9|82.91|82.92|82.89|82.89|82.9|82.9|82.92|82.92|82.9|82.91|82.9|82.9|82.89|82.88|82.91|82.91|82.9|82.91|82.91|82.92|82.92|82.91|82.93|82.92|82.92|82.9|82.95|82.91|82.92|82.9|82.9|82.9|82.9|82.92|82.89|82.92|82.9|82.93|82.9|82.9|82.89|82.9|82.91|82.92|82.9|82.93|82.93|82.91|82.91|82.91|82.93|82.91|82.9|82.93|82.91
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|154.25|150.15|150.16|151.22|153.1|153.1|151.12|151.12|146.26|146.21|146.21|143.49|143.49|151.09|146.26|151.09|146.71|153.03|153.16|155.01|155.01|150.38|136.45|136.45|141.6|147.35|151.22|152.17|152.25|154.24|154.2|154.2|154.18|154.06|154.07|156.74|149.28|144.87|143.87|141.89|141.89|142.9|145.24|146.26|146.26|145.3|145.3|150.34|150.34|156.13|164.88|163.96|163.96|165.03|170.9|175.96|170.45|162.89|158.01|156.16|156.16|155.11|155.12|158.12|153.17|153.17|153.22|152.22|152.22|148.24|148.26|145.28|145.28|147.29|147.29|153.2|153.2|156|161.94|161.94|168.84|169.04|166.94|164.14|160.11|160.11|161.07|162.1|158.15|158.04|158.04|158.11|152.98|157.02|149.25|146.37|146.37|144.37|143.35|143.35|141.83|141.83|143.35|143.33|146.4|146.34|146.34|146.34|144.41|140.4|140.4|139.45|139.47|140.48|99.37|138.93|138.93|138.42|138.42|135.48|135.48|135.48|137.36|142.28|144.23|146.24|146.24|150.21|151.24|151.24|152.14|157.09|162|161.94|161.94|159.15|153.11|148.26|146.58|142.3|142.3|144.38|148.26|145.31|143.36|140.51|138.42|138.42|135.45|133.48|133.48|133.54|131.53|131.53|124.67|124.67|124.7|123.75|120.76|120.76|124.72|128.65|127.61|127.61|127.6|124.71|124.63|124.63|124.66|126.63|123.7|122.68|122.68|125.68|132.58|130.57|130.57|130.62|131.53|132.46|134.46|134.46|135.49|133.51|133.51|135.39|135.62|135.41|135.41|136.49|136.39|136.39|137.46|139.32|140.39|135.43|131.55|131.55|132.5|130.58|128.56|128.48|128.5|131.4|132.46|137.38|139.33|141.34|142.37|139.43|131.47|131.47|131.47|132.4|132.42|132.45|132.45|132.45|134.41|135.35|135.39|136.4|136.32|136.32|140.06|145.21|145.21|147.32|148.14|146.12|142.32|142.32|143.09|142.17|142.17|145.08|146.11|147.19|147.18|146.12|146.12|150.09|152.04|154.82|157.05|158.54|163.76|163.77|163.75|163.75|165.64|160.56
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|159.55|159.53|159.5|159.55|148.66|148.63|148.64|148.62|148.61|148.63|148.61|148.66|148.65|148.65|148.65|148.6|142.44|148.58|148.64|148.65|148.59|144.15|148.63|144.68|139.09|144.69|144.68|144.63|144.7|144.67|144.62|144.69|144.61|144.68|144.6|151.94|144.69|144.68|144.68|144.69|144.66|144.67|144.59|144.69|144.62|144.63|144.69|144.66|144.68|144.69|144.64|144.64|144.66|144.63|144.73|144.76|139.69|124.82|124.76|124.8|124.8|124.81|124.79|124.8|124.81|124.81|124.83|129.8|129.8|129.77|129.77|129.79|129.77|129.7|139.71|139.72|139.72|139.62|144.68|144.62|144.63|144.66|127.81|127.78|127.82|125.81|125.81|125.81|125.83|125.82|125.77|125.83|119.71|123.77|119.81|119.82|114.89|114.89|114.89|114.88|114.87|121.8|121.82|121.81|121.85|121.84|121.84|121.83|119.85|119.85|119.84|121.84|119.84|119.84|99.53|124.79|124.8|124.81|124.79|124.82|121.83|121.83|121.78|125.74|130.7|128.78|128.76|128.77|131.76|128.8|128.75|132.74|135.71|142.65|142.62|144.66|139.72|131.75|119.83|119.96|121.8|111.91|111.93|113.88|114.88|116.87|117.85|117.85|117.87|117.84|115.86|115.87|116.87|116.87|116.88|112.9|112.92|112.91|112.92|109.93|109.93|109.93|109.93|109.92|109.93|109.92|109.94|114.88|114.9|114.89|117.91|117.9|117.9|117.9|117.9|117.89|119.89|114.93|112.92|112.91|112.93|110.94|110.94|107.45|107.46|107.44|105.97|105.99|121.85|124.79|127.85|127.81|127.84|127.8|127.84|127.85|122.87|122.88|121.85|121.85|119.89|119.87|119.83|111.92|111.92|111.92|111.92|111.93|111.95|106.96|106.96|106.95|106.95|109.94|114.88|114.9|114.9|109.95|109.94|109.93|109.94|109.94|109.95|109.93|109.89|109.94|109.95|109.95|109.94|109.94|109.93|109.96|109.91|109.95|109.92|109.92|109.93|109.96|109.95|109.95|109.94|123.88|123.88|123.83|123.89|121.9|121.89|121.88|121.88|121.89|134.79|134.9
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|123.21|120.72|120.72|121.74|119.75|118.77|116.77|116.77|113.83|113.82|113.82|113.89|113.89|119.73|116.8|119.72|114.78|118.78|118.78|116.77|116.77|114.21|102.96|102.96|102.76|106.92|106.92|107.9|109.89|111.88|116.81|116.81|117.8|116.77|116.77|119.02|113.35|106.9|108.41|104.94|102.97|102.97|105.92|105.92|105.92|104.94|104.94|106.42|107.93|114.83|116.78|114.82|114.82|115.83|122.75|125.75|119.66|112.83|108.88|108.88|108.9|107.9|107.9|109.88|105.93|105.93|105.93|104.94|104.94|101.97|101.97|100|100|100.98|100.98|102.96|102.96|103.94|104.94|104.94|107.9|109.89|109.89|111.86|107.91|104.94|104.94|105.93|106.92|106.91|106.91|109.88|109.88|108.88|111.85|106.92|106.92|106.92|100|100|101.97|94.06|94.06|92.08|93.06|93.06|93.06|93.06|90.09|88.12|88.12|88.11|90.08|89.14|65.85|94.06|94.05|93.07|92.07|91.09|91.09|91.09|93.09|96.05|99|95.05|95.05|97.03|95.04|95.04|95.05|98.02|100.98|100.98|100.98|102.97|101.97|97.03|95.02|91.1|91.1|92.07|95.04|94.06|94.06|95.04|92.08|92.07|92.07|92.08|92.07|92.07|89.11|89.11|84.15|84.15|85.11|83.11|79.16|79.16|81.14|85.12|85.15|85.15|85.16|83.14|83.14|83.19|84.16|87.11|84.14|82.18|82.18|85.13|91.08|88.12|88.1|88.1|89.11|91.1|90.1|89.1|89.1|87.12|87.12|88.14|87.07|87.07|88.14|87.12|87.12|88.14|90.09|92.09|94.05|93.07|93.06|93.06|94.04|91.07|88.12|88.12|88.14|90.11|90.11|94.06|96.04|99.01|100|96.03|88.13|88.13|88.13|90.09|90.1|90.1|90.11|90.11|91.1|91.1|90.1|89.1|88.15|88.15|92.13|95.05|95.05|97.02|98.02|98.02|97.02|97.02|96.05|96.05|96.05|97.03|97.03|98.02|98.02|96.05|96.04|97.03|98.02|100|100.98|100.98|105.92|105.92|106.91|106.9|106.9|102.95
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|178.42|178.4|178.36|178.42|178.4|178.36|178.37|178.34|178.35|178.34|178.32|178.4|176.41|176.41|176.41|176.32|170.88|178.24|178.44|188.16|188.05|184.35|190.09|176.5|176.31|183.38|183.35|185.22|185.35|185.28|185.2|185.34|185.18|185.31|187.12|194.62|185.33|185.34|185.3|185.32|185.27|185.28|185.12|185.44|188.12|188.13|191.18|191.12|194.38|200.01|202.8|202.81|202.91|205.01|205.97|210.99|207.68|197|196.8|196.95|196.96|196.97|196.91|198.97|198|197.94|198.02|197.54|197.54|193.07|193.06|193.09|193.01|192.79|198.94|199.92|199.94|200.66|203.83|203.69|203.71|203.9|210.68|208.7|208.25|208.2|207.68|207.66|209.7|209.65|209.43|219.48|216.19|220.1|216.2|222.17|228.26|232.6|236.99|234.12|231.19|230.88|236.85|231.93|220.42|220.48|222.28|219.32|214.45|214.46|214.39|215.46|214.45|214.63|167.1|221.31|221.28|221.46|222.19|221.39|221.32|230.12|229.81|234.71|239.86|233.09|232.99|241.87|249.99|242.96|242.75|246.66|251.53|254.44|254.31|257.83|254.49|253.39|241.61|238.72|238.56|246.66|245.58|245.44|255.26|254.25|254.23|254.23|254.42|253.33|251.29|250.41|241.52|248.34|247.03|224.5|222.69|221.09|220.15|222.07|226.47|225.48|225.42|226.01|225.99|228.89|229.07|228.9|228.9|230.24|231.9|225.41|225.38|225.56|229.51|234.26|234.22|234.28|234.12|238.89|235.2|233.2|229.27|226.32|226.42|229.55|227.96|228.39|228.8|223.77|221.42|221.27|221.36|221.19|222|220.9|220.83|221.55|223.4|224.82|220.08|219.93|218.48|216.44|216.48|221.89|221.45|226.31|226.38|213.64|203.84|203.76|201.8|201.92|203.15|203.29|203.3|203.28|204.75|204.61|207.57|211.47|206.74|206.46|226.45|234.49|230.17|231.14|231.02|231.58|234.31|234.73|232.08|232.04|231.74|240.99|239.45|239.52|240.01|235.98|235.82|235.97|239.92|244.41|247.52|250.74|260.4|259.25|259.77|260.9|255.36|249.59
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|158.305|158.305|158.1|158.5|157.305|157.305|158.31|158.305|157.85|157.455|157.37|157.405|157.41|156.94|156.94|156.555|157.01|156.605|156.98|156.355|156.355|157.11|157.04|156.565|156.605|156.895|156.555|156.605|156.605|156.405|156.405|156.405|156.555|156.555|155.81|155.805|157.01|156.355|156.355|156.595|156.315|156.305|156.225|156.355|155.655|155.655|155.605|156.035|156.345|156.39|156.33|157.42|156.5|156.425|156.7|156.5|156.5|156.5|156.15|156.21|156.13|156.5|156.42|156.115|156.5|156.215|156.5|156.05|156.165|156.5|156.19|157|156.74|156.65|156.22|156.75|156.5|156|156.105|156|156|156|155.86|155.995|155.94|155.915|155.5|155.5|155.255|155.66|155.185|155.5|155.175|155.245|155.155|155.045|155.5|155.13|155.18|155.135|155.075|155.5|155.625|155.82|155.22|155.295|155.925|156.23|155.945|156|155.915|156.5|156.06|156.06|155.86|156.015|156.105|156.545|156.78|156.76|155.985|156.5|156.36|156.255|155.965|155.9|155.9|156.035|155.39|155.38|155.065|157|155.285|155.5|155.25|155.04|154.69|154.43|154.99|153.97|154.44|154.32|154.265|153.95|153|153.935|153.935|153.85|153|153|153|153.39|153.5|153.57|153.39|153.415|154.095|154|154.755|154.885|154.795|154.985|155|154.99|156|155.465|155.195|155.295|155.39|155.49|155.52|155.49|156.5|155.67|156.09|155.58|156.645|156.185|156.385|156.31|155.835|155.735|155.755|156.01|155.5|155.01|156|156.05|154.88|154.71|155.21|155.315|155.2|155.76|155.36|155.29|155.125|154.54|155.32|154.935|155.015|155.405|154.555|155|154.37|154.36|154.305|154.065|154.085|154.125|153.615|154.27|154.05|153.54|154.235|155|154.45|154.12|154.19|154.85|154.4|154.39|154.58|154.675|154.69|154.68|154.645|154.835|155|154.84|155.275|154.67|154.545|155.515|155.64|155.285|155.22|155.145|155.285|155.565|154.62|154.61|155.135|154.805|154.835|155|155.5|154.95|154.87|155.465|155.5|154.5
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.329|2.293|2.28|2.322|2.354|2.392|2.414|2.424|2.422|2.407|2.403|2.407|2.292|2.253|2.255|2.218|2.289|2.309|2.325|2.338|2.329|2.388|2.442|2.448|2.456|2.398|2.421|2.424|2.412|2.385|2.448|2.469|2.467|2.537|2.56|2.618|2.642|2.59|2.578|2.624|2.638|2.595|2.607|2.569|2.595|2.638|2.641|2.641|2.594|2.58|2.589|2.637|2.629|2.605|2.653|2.587|2.453|2.625|2.725|2.764|2.801|2.821|2.842|2.823|2.895|2.951|2.943|2.914|2.908|2.932|2.927|2.973|2.99|2.982|3.076|3.101|3.092|3.095|3.135|3.134|3.142|3.134|3.093|3.098|3.071|3.066|3.076|3.044|3.092|3.081|3.087|3.047|2.998|3.079|3.124|3.201|3.181|3.119|3.079|3.074|3.07|3.107|3.161|3.162|3.135|3.109|3.114|3.152|3.095|3.088|3.051|3.063|3.03|2.973|2.987|3.039|3.053|3.025|3.01|3.017|2.992|2.994|2.997|3.086|3.133|3.052|3.046|3.146|3.115|3.097|3.05|3.064|3.049|3.037|3.049|3.001|2.984|2.945|2.964|2.964|2.982|3.003|2.931|2.935|2.928|2.924|2.932|2.931|2.932|2.916|2.944|2.904|2.908|2.921|2.957|2.967|3.005|2.995|2.935|2.892|2.87|2.829|2.805|2.851|2.927|2.918|2.953|2.957|2.969|2.974|2.968|2.944|2.932|2.947|2.863|2.848|2.885|2.873|2.812|2.839|2.897|2.912|2.873|2.822|2.79|2.787|2.773|2.684|2.622|2.603|2.659|2.652|2.674|2.717|2.768|2.792|2.792|2.795|2.792|2.761|2.695|2.677|2.649|2.719|2.712|2.692|2.656|2.642|2.465|2.503|2.496||2.404|2.419|2.43||2.475|2.464|2.501|2.523|2.604|2.585|2.594|2.553|2.749|2.757|2.76|2.686|2.647|2.661|2.703|2.746|2.752|2.869|2.915|3.161|3.199|3.266|3.232|3.202|3.205|3.214|3.131|3.162|3.197|3.213|3.299|3.287|3.269|3.265|3.277|3.279
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.444|0.431|0.436|0.421|0.41|0.417|0.411|0.405|0.401|0.401|0.401|0.383|0.365|0.36|0.363|0.383|0.373|0.311|0.316|0.332|0.342|0.363|0.384|0.384|0.374|0.376|0.377|0.38|0.384|0.373|0.389|0.39|0.375|0.359|0.37|0.371|0.361|0.36|0.351|0.367|0.361|0.356|0.37|0.346|0.343|0.356|0.357|0.347|0.29|0.284|0.289|0.288|0.285|0.269|0.245|0.28|0.257|0.41|0.443|0.427|0.372|0.391|0.379|0.39|0.355|0.345|0.336|0.33|0.324|0.301|0.31|0.329|0.322|0.33|0.335|0.35|0.341|0.333|0.332|0.349|0.355|0.355|0.352|0.319|0.3|0.295|0.301|0.296|0.283|0.28|0.281|0.285|0.29|0.316|0.339|0.366|0.371|0.339|0.329|0.341|0.381|0.396|0.396|0.383|0.353|0.345|0.335|0.335|0.34|0.339|0.338|0.338|0.325|0.316|0.335|0.333|0.315|0.311|0.294|0.273|0.275|0.274||0.279|0.281|0.263|0.278|0.294|0.298|0.3|0.28|0.269|0.256|0.274|0.275|0.275|0.266|0.265|0.244|0.231|0.221|0.216|0.192|0.188|0.19|0.19|0.19|0.177|0.186|0.194|0.196|0.196|0.199|0.175|0.175|0.174|0.181|0.186|0.191|0.193|0.193|0.196|0.195|0.19|0.178|0.175|0.171|0.18|0.162|0.165|0.161|0.156|0.153|0.151|0.147|0.147|0.137|0.134|0.131|0.14|0.116|0.114|0.105|0.096|0.106|0.111|0.106|0.077|0.081|0.079|0.052|0.048|0.047|0.061|0.057|0.017|0.022|0.026|0.028|0.021|0.003|-0.0075|0.005|0.015|0.021|0.026|0.0315|0.036|0.051|0.0475|||0.046|0.041|0.055|0.04|0.036|0.041|0.036|0.034|0.066|0.081|0.063|0.033|0.047|0.067|0.088|0.089|0.036|0.027|0.031|0.028|0.046|0.027|0.042|0.055|0.061|0.052|0.0455|0.035|0.036|0.04|0.031|0.056|0.052|0.091|0.104|0.106|0.106|0.115|0.126|0.12
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.025|2.987|2.967|2.982|2.982|2.999||3.076|3.18|3.253|3.255|3.278|3.057|2.989|2.933|2.917||2.907|2.937|2.908|2.9|2.905|2.884|2.892|2.875|2.845|2.862|2.937|2.99|2.971|2.983|3.028|3.028|3.099|3.147|3.245||3.31|3.264|3.238|3.24|3.228|3.231|3.261|3.223|3.266|3.297|3.264|3.223|3.218|3.231|3.298|3.31|3.274|3.281|3.2||3.137|3.352|3.452|3.5|3.562|3.588|3.559|3.595|3.701|3.72|3.697|3.653|3.779|3.743|3.763|3.8|3.801|3.898|3.927|3.919|3.936|4.044|4|4.017||3.97|4.016|4.003|3.886|3.893|3.867|3.843|3.818|3.815|3.843|3.818|3.851|3.844|3.95|3.985|3.917|3.922|3.929|4.037|4.1|4.162|4.255|4.287|4.23|4.227|4.201|4.171|4.183|4.154||4.193|4.175|4.171|4.254|4.258|4.202|4.169|4.159|4.124|4.134|4.131|4.238|4.268|4.297|4.283|4.307|4.274|4.244|4.228|4.233|4.206|4.174|4.177|4.162|4.217|4.155|4.299|4.184|4.177|4.206|4.13|4.183|4.202|4.234|4.178||4.164|4.131|4.117|4.098|4.1|4.063|4.117|4.137|4.254|4.209|4.152|4.128|4.041|4.027|4.024|4.025|3.988|4.035|4.109|4.089|4.18|4.193|4.185|4.152|4.171|4.178|4.13|4.141||4.282|4.183|4.245|4.243|4.189|4.161|4.111|4.054|4.077|4.114|3.932|3.893|3.929|4.003|4.016|4.019|3.966|3.988|4.05|4.053|4.059|4.013|3.917|3.807|3.78|3.705|3.975|3.976|4.005|3.986|3.983|3.979|3.93|3.923||3.875|3.908|3.89|||3.921|3.844|3.888|3.949|3.933|3.871|3.87|3.96|4.132|4.166|4.066|4.024|4.046|4.029|4.093|4.06|4.143|4.168|4.282|4.397|4.439|4.401|4.344|4.366|4.414|4.409|4.425|4.409|4.392||4.509|4.482|4.436|4.391|4.387
00296|959209|/commodities/tin|COMMO:|31100|31600|31700|31380|32650|32050|32750|33250|32775|32650|33110|34075|33750|33800|34275|33500|33300|32375|32500|32150|32505|32150|32175|32000|31750|31875|32000|31800|31350|31150|30850|31000|31305|30150|30200|30850|31205|32550|32495|32400|33000||32825|32850|32700|32775|32475|31650|31895|31550|31105|31900|31800|30075|29900|29575|28950|30350|29900|30025|28750|29350|29600|29250|30200|29110|30375|30800|31800|33350|33075|33785|33955|35300|34700|34300|34400|33600|33250|33275|33100|33050|33200|32275|31850|32850|32850|32875|32875|32350|32000|31900|32700|33400|32900|32000|31850|32420|32125|31650|32150|32825|33525|33300|34050|34000||33850|33105|33600|34350|34800|34300|33650|33950|33300|32600|32675|32150|32450|32400||31900|31150|31050|32150|32550|33150|32300|31805|32350|34950|35300|33700|32185|32150|32750|32700|31675|32800|30550|29400|28900|28450|28000|27850|||27600|27350|27500|27650|27700|27800|27050|27900|28725|28550|28200|27700|27655|27650|27675|27635|27100|26700|26825|26400|26525|26325|26300|26300|26460|26200|26560|26500|26650|27105|27550|27500|27680|26850|26250|25755|25350|25350|25150|25800|25960|26200|26200|26550|26725|26650|26475|26160|25600|25750|25400|25250|24800|24850|24700|24600|24350|24475|24600|24450|25205|25250|25425||25450|25650|25300|||25300|25050|25055|25050|25030|25325|25400|24800|24825|24500|24700|24675|24450|23975|23900|23600|23275|23385|23300|23775|24300|24450|24825|24950|24850|25200|25300|25325|25000|24950|24600|24650|24825|24500|24550
00298|13916|/commodities/rough-rice|COMMO:|15.08|15.09|15.105|15.125|15.055|15.09|15.125|15.09|15.165|15.275|15.205|15.225|15.215|15.2|15.21|15.335|15.095|15.105|15.075|15.14|15.285|15.61|15.555|15.535|15.42|15.275|15.2|15.145|15.095|14.79|14.69|14.68|15.005|15.18|14.835|14.795||14.75|14.795|15.04|14.985|14.975|14.825|14.805|14.825|14.885|14.66|14.72|14.805|14.95|14.72|14.74|15.01|15.11|15.315|15.305|15.17|15.17|15.065|15.285|15.31|15.235|15.19|15|14.9|14.73|14.54|14.435|14.51|14.645|14.63|14.85|14.55|14.545|14.52|14.595|14.56|14.545||14.985|15.05|15.015|15.355|15.44|15.43|15.41|15.535|15.565|15.62||15.45|15.54|15.555|15.295|15.295|15.4|15.33|15.32|15.31|15.18|15.39|15.47|15.57|15.39|15.39|15.535||15.47|15.65|15.6|15.55|15.52|15.52|15.45|15.45|18.54|18.69|18.73|18.43|18.38|18.35|18.435|18.275|18.25|19.145|19.135|18.895|18.855|19|19.14|19.08|18.69|18.94|18.73|18.22|18.075|17.3|16.74|16.765|16.65|16.22|16.24|16.31|16.335|16.28|16.35|16.57||16.67|16.885|17.1|17.22|17.605|17.77|17.925|17.965|17.985|18.055|17.85|17.835|17.83|17.82|17.775|17.805|17.905|18.09|18.265|18.185|18.26|18.245|18.215|18.565|18.45|18.2|18.37|18.325||18.495|18.75|18.565|18.565|18.765|18.835|18.74|18.61|18.675|18.56|18.49|18.315|18.115|18.275|18.205|18.15|18|17.745|17.765|17.8|17.875|17.865|17.54|17.785||17.495|17.495|17.45|17.44|17.355|17.275|17.21|17.29|17.52||17.415|17.39|17.495|17.59||17.58|17.61|17.51|17.455|17.4|17.295|17.215|17.095|17.13|17.13|17.26|17.1|17.075|17.07|17.145|17.43|17.535|17.52|17.385|17.42|17.52||17.255|17.55|17.5|17.5|17.17|17.045|16.635|16.685|16.44|16.31|16.025|15.775|15.77
00323|27652|/indices/nyse-market-composite|INDICES:US|5368.3301|5387.6099|5377.21|5312.4702|5272.2798|5229.4702|5350.0898|5373.75|5299.9902|5249.2002|5236.1001|5334.3301|5277.1699|5184.3101|5174.5601|5071.8701|5042.6401|5047.9502|5030.1299|5085.4102|5071.8198|5010.7002|4968.3901|4901.8901|4873.5898|4912.4399|4860.4302|4850.8599|4786.02|4729.48|4719.5698|4818.3999|4822.3398|4924.1099|4977.6299|5029.8599||5169.6699|5185.3301|5158.3799|5212.5698|5262.9302|5164.3101|5157.1001|5129.6201|5119.48|5205.54|5178.7402|5126.96|5094.4702|5055.6299|4964.3101|4895.7002|4837.5098|4816.6401|4735.9399|4618.4102|4782.4399|4907.1001|4998.6899|4967.5601|4942.3301|5031.8901|4996.6201|5024.48|5003.2598|4962.7598|4958.5098|4986.4502|5057.46|5060.3901|5028.6201|5000.8198|4914.23|4827.5298|4805.46|4821.2998|4859.4302||4815.77|4758.5698|4757.9902|4809|4761.8398|4754.8501|4775.6201|4689.21|4670|4667.8398||4607.79|4554.48|4557.6099|4584.6602|4680.7598|4632.8901|4640.2002|4636.2202|4689.73|4683.6602|4656.6099|4768.5898|4913.0898|4898.2598|4872.8198|4898.1401||4833.3101|4817.2598|4845.4199|4922.3198|4955.0898|4901.6499|4884.7598|4801.54|4855.5498|4861.96|4877.1699|4883.4902|4824.2402|4846.73|4793.2798|4761.7998|4751.8999|4725.04|4804.27|4882.6201|4836.5|4837.46|4865.7402|4852.02|4799.71|4778.2002|4758.6899|4806.3901|4754.0898|4799.73|4882.2998|4933.9302|4995.54|5018.96|5015.0298|4988.6401|4986.52|4946.6099|4869.7998|4841.8701||4830.2402|4783.98|4797.9102|4779.9302|4761.2202|4765.1899|4715.6499|4734.8701|4741.75|4746.4302|4735.52|4694.3501|4670.2998|4574.5|4592.0098|4567.2798|4535.5298|4497.5898|4499.6899|4503.9399|4457.3701|4467.1802|4511.0498|4498.7998|4509.3701|4514.7002|4486.2998|4472.6499||4508.6499|4426.46|4405.1899|4415.1001|4451.1001|4439.5|4419.02|4413.46|4407.46|4389.3101|4437.4199|4478.6899|4495.46|4504.3501|4478.3599|4476.7002|4446.9399|4420.9702|4420.0298|4394.0698|4410.6602|4426.96|4406.2598|4514.9102||4547.3799|4540.46|4543.8901|4507.7798|4524.9199|4589.5801|4614.7998|4561.6001|4584.8701||4569.23|4578.6699|4612.9302|4606.0801||4583.77|4542.5698|4555.1299|4599.2798|4520.8198|4512.0601|4492.0898|4433.7998|4425.6499|4473.1401|4473.6401|4449.4399|4501.1602|4535.4399|4587.9399|4644.0498|4616.25|4640.9199|4635.3101|4607.1699|4604.1699||4519.98|4551.8701|4579.79|4533.5298|4468.3301|4527.4502|4499.4399|4474.3501|4415.6802|4433.1201|4403.0801|4460.1802|4543.0601
00349|13783|/indices/sdaxi|INDICES:DE|13780.9404|13882.0801|13940.5596|13932.79|13756.4297|13763.5303|13912.5596|13953.4102|13946.2197|14002.29|14000.4502|14029.3496|13976.0195|13939.54|14030.1904|14087.29|14075.1504|14071.4805|13858.0498|13681.3604|13681.3096|13597.4004|13671.0195|13803.9805|13548.9004|13509.6602|13454.4902|13347.2305|13273.54|13227.8799|13283.4502|13351.5303|13341.04|13590.8096|13505.5195|13660.7305|13887.9697|13999.1201|13876.6201|13884.2305|13902.2402|13891.9805|13840.21|13855.75|13777.4199|13796.5703|13860.7803|13801.7402|13644.6797|13589.8604|13509.9697|13619.4697|13549.1904|13397.1797|13470.3604|13267.04|12940.7197|13673.6904|14045.6602|14282.5898|14130.1299|14107.1602|14003.3096|13839.0898|14162.1602|14245.8701|14395.71|14357.5703|14462.1396|14497.1299|14502.3896|14535.25|14594.5898|14470.0996|14352.4297|14323.6396|14598.9805|14564.54|14520.7402|14388.3604|14300.0195|14409.2402|14305.6299|14290.0898|14274.6504|14351.4902|14459.0098|14438.3203|14428.5098|14399.3398|14499.6201|14346.2695|14306.6904|14623.29|14830.8398|14839.1201|14935.7402|14994.0703|15151.4697|15171.1904|15077.0996|15138.4697|14997.5098|14839|14885.9199|15149.5|15168.9004|14993.3604|15086.75|15089.1504|15082.0898|15170.9805|15070.0898|15150.7998|15053.0596|14879.6201|14826.21|14805.7402|14745.0098|14647.6797|14591.0703|14435.5596|14368.8604|14297.5498||14297.4297|14287.6797|14063.4199|13984.9502|14204.5703|14119.4004|13981.8701|13856.6602|13908.2402|13960.2305|13971.54|14239.9697|14338.5098|14436.1299|14433.4004|14434.4697|14305|14216.8604|14284.2998|14061.6904|14154.9502|||14243.9902|14243.2305|14129.7598|13986.6299|13959.5|13911.5898|13770.4297|13804.7998|13878.29|13906.54|13914.0703|13999.7598|13856.4297|13757.3301|13873.1104|13769.5498|13711.6104|13692.9902|13754.9805|13754.9404|13759.8301|13713.3799|13730.7803|13702.4902|13722.1201|13782.5996|13689.6797|13697.1504|13766.5498|13849.4297|13809.1396|13669.7598|13631.8301|13729.5596|13701.7803|13741.1299|13697.8301|13799.1104|13636.3301|13703.0898|13750.6504|13780.5898|13755.29|13649.8896|13638.96|13621.9199|13680.4199|13520.21|13384.6299|13305.5195|13330.8896|13230.25|13366.1104|13466.3799|13471.0596|13395.4805|13583.0596|13638.7402|13411|13380.5703|13432.3096|13431.4199|13781.9102||13915.04|13885.0098|13842.25|||13708.0801|13662.2197|13728.5303|13563.9502|13513.75|13568.3604|13300.7695|13074.3896|13103.6299|13138|13094.04|13048.3398|13161.1104|13052.75|13050.5195|13042.1201|13061.71|13038.3398|12902.71|13005.6396|12988.3604|12962.4004|12953.4902|12950.7197|13188.7598|13095.1396|13049.4297|13235.6797|12827.9404|12784.8398|12695.54|12764.7598|12665.1797|12673.6797|12760.7402
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|24565.2109|24692.0898|24697.9492|24602.25|24469.0293|24357.8691||24302.2793|24134.8691|24009.4492|23969.2695|23988.1699|24044.6406|23823.9609|23951.1895|23875.6797|23824.1602|23955.5801|23943.5508|23876.6504|23919.5098|23807.6992|23740.3691|23729.4004|23557.3809|23603.8496|23548.7109|23523.4805|23231.7109|22829.2402|22791.5508|22879.1602|22679.8594|22976.2695|22981.3496|22976.5508||23148.4805|23174.5605|23063.6797|23185.7402|23304.3203|23100.6602|22983.1094|23025.2207|22994.2695|23039.2207|22984.4395|22877.6191|22601.8691|22439.7305|22322.7598|22131.0098|21949.8496|21835.6895|21659.2598||22020.1797|22622|22906.5508|22775.4609|22703.7891|22683.8809|22463.9609|22639.5703|22771.1406|22700.8809|22616.1699|22648.9004|22808.1699|22757.6699|22633.2402|22571.2402|22399.7695|22074.1504|22028.3594|21997.5801|22059.0293|22224.6504|22003.6504|21802.3301||21807.3398|21798.3809|21680.8203|21704.7402|21585.3008|21499.5703|21520.4102|21491.5898|21567|21466.5996|21486.8301|21680.0605|21933.3105|21842.9004|21953.4395|22002.6797|22125.4707|22028.3398|21828.4004|22014.8594|21966.1699|21915.3008|21896.6602|22209.3008|22337.3203|22220.3203|22134.7402|22283.4902|22416.0098||22301.0605|22260.7109|22214.6094|22182.8809|22238.3301|22298.6699|22287.0098|22048.9395|22261.0098|21988.8301|21859.6895|21682.3906|21623.7109|21714.5391|21903.0508|21907.4805|21638.3691|21796.8809|21854.1895|21733.7891|21679.8008|21601.5898|21568.6309|21536.0898|21678.6406|21827.3496|21985.6797|22099.1895|22168.6406|22178.6699|22076.9805|22000.9805|22062.7207|21996.9102|22110.5996||22126|21953.5098|21906.2402|21940.9902|21964.9805|22063.0508|21837.9102|21832.7305|21810.4004|21788.6699|21737.5098|21838.0703|21716.4395|21633.9102|21694.0996|21629.0508|21546.5801|21489.6895|21491.3398|21394.2305|21287.0605|21239.8691|21264.5|21300.8008|21274.4102|21259.9902|21100.6699|21183.5391||21197.25|20919.8594|20664.7207|20466.5|21011.9297|20891.1309|20794.5898|20900.9395|20869.5996|20825.6191|20943.0801|20980.9297|21014.1699|21104.0391|21014.9805|21079.9004|21021.8203|21019.3691|20939.5508|20847.1406|20676.5098|20659.0293|20594.1992|20842.9805|20932.4707|20957.1895|20773.1406|20965.0293|20880.4297|20875.2207|20839.3398|20793.5703|20707.9004|20823.6191||20860.3105|20914.5391|20879.0293|||20796.8496|20663.6895|20598.5508|20651.6602|20543.7793|20499.5|20682.1094|20125.0801|20162.0898|20209.2793|20265.7695|20236.4805|20271.6309|20361.2207|20341.3594|20154.9297|20107.2695|20042.7207|19918.4707|20031.8008|20070.4902|20101.8906|20048.8906|20104.3105|20125.9395|20096.5391|19969.9297|20035.3496|19863.4707|19606.3398|19503.1699|19578.75|19479.3906|19530.6699|19709.9902
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1468.9|1477.05|1478.51|1472.89|1463.8101|1458.16||1454.24|1445.25|1438.12|1436.13|1436.36|1438.47|1426.23|1434.09|1430.51|1428.74|1436.38|1434.85|1430.95|1434.11|1428.1801|1423.5601|1423.0699|1413.5601|1417.14|1414.67|1414.4|1399.14|1375.55|1374.41|1379.61|1366.8101|1382.61|1383.0699|1381.84||1389.65|1389.61|1382.8|1388.28|1395.08|1384.15|1376.66|1379.09|1377.5601|1380.98|1378.03|1371.53|1354.6899|1345.22|1338.3|1328.76|1317.29|1310.15|1296.4301||1316.53|1352.35|1368.3199|1359.96|1356.26|1355.5|1341.86|1351.53|1359.53|1355.5|1350.6801|1352.38|1360.08|1356.76|1348.95|1345.3|1336.15|1316.4301|1312.79|1311.63|1315.72|1325.77|1311.79|1300.1899||1300.61|1301.5601|1294.33|1296.27|1289.61|1283.66|1282.78|1281.6801|1286.25|1282|1281.9399|1294.42|1309.9|1304.38|1313.3|1316.66|1323.14|1318.84|1306.46|1316.99|1314.22|1308.92|1306.8|1326|1336.02|1329.88|1324.96|1332.6|1338.8||1332.5|1331.29|1329.91|1327.6801|1332.0601|1335.75|1335.49|1319.97|1334.41|1317.97|1310.53|1299.62|1295.62|1301.35|1311.6|1312.8|1296.8|1306.4|1312.85|1304.55|1299.0699|1293.24|1291.4|1290.1899|1298.24|1307.0699|1316.4|1323.6801|1327.76|1329.66|1323.79|1318.97|1324.76|1321.0699|1329.12||1331.28|1321.15|1319.05|1321.27|1322.6899|1328.38|1315.5|1315.33|1313.78|1313.1801|1311.1|1318.45|1311.38|1305.15|1308.98|1304.41|1299.39|1296.98|1295.72|1292.22|1285.09|1282.03|1283.24|1287.61|1287.05|1284.76|1274.3|1280.4301||1280.05|1262.86|1247.3|1234.9301|1269.85|1262.8101|1255.2|1260.5|1259.21|1256.54|1262.55|1264.45|1267.52|1272.49|1266.45|1270.45|1266.89|1267.22|1263.3101|1257.71|1247.72|1246.77|1242.9399|1256.4301|1261.9|1264.02|1254.5|1266.6801|1261.5601|1262.3101|1260.65|1257.23|1252.09|1257.8199||1258.77|1261.13|1258.59|||1254.41|1246.9|1242.9301|1246.7|1238.91|1236.92|1247.9301|1216.92|1219.13|1219.15|1222.08|1219.9|1223.16|1227.71|1225.08|1214.4399|1211.96|1207.16|1198.33|1206.53|1209.54|1212.41|1208.1801|1212.3199|1214.74|1212.22|1204.37|1207.37|1198.77|1181.03|1174.99|1179.0601|1172.84|1174.92|1184.29
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|53441.5781|55574.3594|55387.5508|56547.9492|56978.75|56837.5391|56481.6211|56272.8398|56325.4688|55806.4688|53672.6484|53784.5313|55269.9219|56240||57191.8008|56662.4609|57042.8906|56959.4414|57151.4297|57414.9688|57271.7695|56361.9219|55608.0391|56699.7305|56957.8281|57129.4688|56766.9414|56310.9492|56122.7813|55990.2891|55002.4688|55913.8906|56463.0391|55546.6992|55914.4492|55621.7109|55608.9492|55401.0508|55976.2109|55913.3906|55772|55572.3789|55563.5586|54889.8008|54632.6211|54208.5781|53347.0781||52576.9805|53186.3711|53134.2617|53458.4102|53138.75|52331.2383|51933.8008|52033.8984|54175.3398|54718.6484|55283.6406|55049.2109|54719.5195|53997.0391|53403.8906|52943.7617|50761.9414|51703.0586|52439.2305|53444.0313||54170.75|53692.0313|53959.6914|53915.3398|52748.1719|53909.3008|53859.6797|53830.8594|53505.5508|53246.1914|52681.8789|52371.1211|52022.5586|51577.6016|52086.2617|52023.4805|51630.1406|51803.9297|51401.1719|50982.9688|51351.9219||50741.8008|50328.3281|49941.1992|49345.6797|48988.3906|47798.25|46885.0898|44026.7383|43224.7383|48019.0313|46673.2109|46866.6992|47154.0313|47283.0391|47754.8398|47976.3516|47950.4883|47500.4297|47577.0508||47084.1797|46765.3203|46317.6797|45515.8086|44489.0586|44558.0703|44977.6602|45628.3281|45640.9492|46455.7188|46921.8008|47314.8594||47287.8281|47253.8008|47161.2383|46868.6484|46779.4883|46273.9102|45813|44584.0508|45396.2695||44857.9492|44272.6484|45835.8594||45931.4414|45749.8086|45958.0195|45684.9609|45583.2305|45016.4492|44573|43551.3711||43145.5391|42903.9297|42495.1289||42357.4609|41847.4805|41054.6914|41501.8984|41734.5898|41374.6289|40097.1289|40503.5313|42645.1211|43704.0313||44498.4219|43860.1406|45182.3789|45462.8906|45489|44449.0508|44877.6719|45803.7305|45972.1719|45933.9219|45151.6719|45469.3281|45886.9805|45901.7891|45591.7305|45099|43677.7305|43200.0195|44089.4492|44986.4297|46259.3516|46372.2891|45825.7813|45588.3789|45795.0508|45348.4805|45099.1211|44851.1797|44620.0703||44183.4688|43003.9492|43242.2813||44306.2891|42869.1797|43790.0195|43951.0508|44366.5586|44472.9688|44194.4102|43649|43771.3789|43637.2813|43501.3086|43307.8203|42892.3281|42476.8984|42834.1094|42361.5195|42300.6914|42107.6406|42085.8789||41667.8281|40273.9102|40792.8398|42199.7305|42040.6406|42021.2305|41824.1289|41255.6797|41179.6484|41301.3398|40881.1992|41029.2305|41029.8906|40825.6602|40901.6914|40519.8398|39874|39932.3086|39810.0508||39786.1289|39655.2617|39404.9492|39806.2695|39684.0781|39451.8711|39344.8086|39138.4609||38613.0586|38170.4297|38217.9219|38259.3516|37979.3906|37875.3711
00450|37427|/indices/kospi-200|INDICES:KR|341.55|345.12|344.72|346.32|345.54|348.66|346.48|345.17|344.82||342.89|340.19|339.88||339.53||344.76|353.93|350.44|344.56|344.75|343.67|344.54|338.56||||342.05|339.23|332.72|338.15|334.57|340.08|344.09|346.3|358.8|358.39|361.11|358.23|362.06|363.62|365.26|366.4|366.64|366.53|367.64|364.01|366.27||358.88|354.7|353.25|349.73|341.56|340.08|338.2|324.52|363.89|380.47|374.01|373.54|375.87|371.74|370.53|377.38|380.4|378.06|381.21|384.53|391.22|393.2|391.39|390.43|396.69|394.02|393.31|394.02|390.49|385.91|379.89|380.74|382.07|381.49|378.06|377.87|378.12|377.15|379.65|382.66|381.21|376.12|373.32|374.5|374.65|367.9|367.15|366.35|368.57||363.39|362.23|361.61|358.12|358.7|364.96|369.58|366.29|365.27|368.9|368.72|370.9|372.22|370.46|373.93||369.9|368.79|370.41|368.76|371.58|369.85||363.58|363.37|364.2|364.2|362.13|358.98|356.51|361.34|355.86|353.72|347.12|353.48|352.79|355.2|361.01|366.48|364.18||369.96|371.6|370.2|373.39|369.72|373.44|374.19|372.77|372.23|372.48|373.18|369.77|370.71|368.82|359.93|355.51|358.53|359.39|363.5|361.26|357.88|358.2|360.01|354.96|354.52|357.59|358.48||353.29|352.31|352.02|352.91|358.18|355.86|354.69|355.07|356.4|352.17|351.21|350.62|356.1|||352|348.96|345.52|344.95|344.94|335.89|335.15|337.08|334.66|331.28|331.37|331.01|332.23|332.63|330.63|325.1|326.06|334.22|337.66|337.22|339.93|340.26|343|345.48|346.32|347.13|351.2|355.96|||352.01|348.93|349||349.15|346.7|346.22|342.17|342.23|342.94|339.39|336.54|338.81|335.77|334.91|331.42|333.45|332.61|335.63|334.41|334.9|334.34|334.49|332.58|334|335.79|333.46|335.64|331.05|331.16|332.16|330.99|325.8|322.64|321.26|323.32|323.36|323.89|321.57
00453|49662|/indices/kospi-small-sized|INDICES:KR|2185.8301|2206.79|2203.1101|2223.4399|2221.02|2225.95|2221.6499|2220.8799|2224.8799||2225.5601|2218.1599|2206.6299||2202.6699||2229.6299|2248.72|2231.8501|2222.03|2220.1101|2215.6499|2211.97|2189.3999||||2188.6499|2158.1599|2142.53|2151.8201|2117.3999|2139.03|2163.3|2184.98|2239.47|2229.5601|2231.4099|2226.9299|2243.77|2244.6299|2256.96|2259.1399|2266.3601|2283.3701|2282.6201|2271.9399|2272.74||2258.52|2236.6101|2246.96|2225.52|2180.6001|2167.9299|2093.1799|2044.1801|2276.3899|2336.1799|2310.0701|2310.3999|2321.3301|2297.45|2291.26|2331.2|2326.1101|2323.3899|2345|2351.21|2377.52|2376.8799|2375.22|2367.8501|2376.46|2372.8601|2368.6101|2347.0901|2341.4199|2340.24|2341.29|2360.23|2386.0701|2394.8401|2390.1699|2399.95|2392.3301|2391.1299|2400.8999|2402.4099|2395.45|2408.9399|2407.9299|2400.3301|2401.9399|2388.1499|2382.52|2369.76|2373.6201||2369.9099|2377.9399|2371.6201|2360.29|2355.9299|2377.51|2392.7|2380.8401|2371.8701|2371|2385.9099|2387.8999|2393.6799|2384.53|2394.4299||2380|2375.27|2369.8501|2362.1599|2355.6299|2347.1699||2340.8601|2339.3201|2341.79|2341.79|2323.9299|2310.8401|2306.8301|2302.95|2285.52|2271.6201|2248.04|2257.8601|2251.53|2243.1299|2268.8999|2288.72|2269.1899||2291.8899|2294.96|2309.5801|2314.8501|2304.99|2320.26|2329.1001|2325.3701|2335.0801|2345.99|2355.25|2358.52|2346.3799|2339.23|2325.1201|2316.04|2320.95|2307.73|2311.46|2299.1499|2296.52|2301.54|2302.9199|2299.3899|2311.52|2313.55|2318.52||2314.55|2311.28|2309.3899|2335.28|2356.0701|2361.3|2359.9099|2367.7|2353.9399|2337.1001|2339.99|2333.53|2331.1399|||2325.02|2309.71|2306.3501|2311.1299|2296.52|2249.3799|2246.9299|2255.3301|2238.03|2224.3201|2213.97|2229.03|2239.4299|2241.04|2245.3401|2226.3701|2222.75|2260.6399|2275.1001|2279.47|2295.3799|2288.02|2279.3799|2272.29|2271.26|2278.99|2282.0601|2283.1499|||2263.8601|2255.8101|2287.04||2290.3101|2293.04|2286.6899|2276.6699|2276.6201|2270.6699|2266.49|2267.6001|2279.3501|2282.5801|2271.6399|2269.3701|2255.51|2254.6799|2264.53|2266.1101|2258.24|2253.48|2258.22|2259.6201|2260.8301|2258.21|2250.7|2244.46|2225.02|2223.8101|2230.5701|2214.3999|2177.8799|2174.03|2185.23|2202.8701|2209.52|2196.54|2211.7
00460|28932|/indices/s-p-citic50|INDICES:CN|3640.77|3623.49|3531.0901|3552.1399|3576.21|3622.2|3658.02|3622.0701|3661.3|3663.1399|3762.8999|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|3383.4199|3233.52|3182.4099|3033.9399|3013.4399|2989.73|2964.1599|2973.8899|2973.96|2973.96|2973.96|2979.52|2982.3601|2992.3799|2992.02|3041.6299|3049.23|3053.3999|3070.4399|3084.3899|3081.2|3081.98|3098.3|3134.03|3133.3999|3126.95|3117.05|3094.6299|3116.1799|3117.96|3096.74|3055.02|3067.6299|3067.95|3074.1499|3078.79|3054.3899|3052.8201|3046.9099|3091.45|3103.1599|3136.4399|3098.7|3087.05|3120.8301|3123.9199|3126.3101|3161.6201|3185.6399|3215.24|3218.8799|3225.6699|3210.71|3211.3|3209.78|3192.79|3174.21|3177.8101|3144.1499|3164.47|3158.75|3215.1799|3207.25|3195.02|3174.8701|3186.0901|3180.1799|3191.9099|3195.0901|3171.75|3179.75|3214.6499|3215.8101|3223.77|3220.1101|3198.4099|3219.45|3232.52|3228.3701|3270.5701|3270.5701|3313.0601|3314.6299|3304.6499|3286.5601||3307.3301|3335.3401|3336.78|3333.45|3331.27|3364.3799|3387.6101|3389.5901|3398.96|3352.3|3327.8201|3328.8601|3344.6799|3341.8101|3355.3301|3355.1399|3353.3501|3363.96|3321.8401||||3321.8401|3289.9199|3261.1699|3230.6599|3223.1799|3219.01|3236.29|3227.6699|3234.97|3198.8201|3198.9299|3158.99|3153.28|3169.3|3184.77|3204.51|3216.5801|||3240.5801|3251.7|3222.0701|3209.6499|3191.9199|3215.27|3207.6799|3197.8101|3192.28|3237.3799|3220.1299|3228.6499|3227.6599|3210.3899|3219.29|3227.3501|3229.8899|3187.3101|3168.27|3183.3999|3195.79|3162.6499|3170.25|3158|3132.77|3141.49|3135.8799|3140.26|3179.6599|3162.3899|3096.6799|3091.8201|3087.4199|||||||3061.74|3041.1299|2966.1699|2904.6101|2873.9199|2936.3|2937.3601|2959.1399|3008.72|2999.49|2972.8799|2912.1299|2914.8201|2917.29|2929.8|2860.71|2906.0701|2938.0901|2930.1201|2939.8101|2933.24|2936.8999|2936.73|2942.55|2965.4199|2962.8799|2995.01|3010.5||3040.3799|2975.4299|2954.98|2965.98|2975.4399|2957.46|2927.2|2937.6899|2935.4399|2926.3101|2948.9199|2954.6599|2973.1299|3009.05|2964.24|3000.5601|2981.8401|2995.8201|3008.22|3065.51|3067.02|3098.1699|3095.78|3113.54|3107.1299|3153.05|3149.8601|3166.3899|3179.4199|3151.0901|3147.8|3175.74|3178.0701|3166.48|3164.1001|3187.49|3212.0601|3208.75|3222.3799|3225.1699
00475|1013367|/indices/tpex-50|INDICES:TW|313.67|310.38|309.51|312.79|311.42|313.28|310.78|308.47||307.24|306.38|307.52|304.84|||305.82|304.92|307.89|306.99|300.53|297.93|300.84|299.9|294.24|294.04||296.67|295.85|288.77|285.05|283.78|288.23|292.93|291.98|285.87|304.28|306.03|308.86|304.8|306.18|305.59|305.56|303.11|302.78|301.57|304.72|300.94|296.53|291.98|288.05|283.42|282.05|274.84|269.46|259.71|246.42|254.83|279.23|288.66|285.34|280.73|288|283.73|||290.92|288.79|300.83|303.67|312.5|312.8|312.69|313.54|316.72|314.05|307.63|310.71|310.49|308.65|308.83|307.17|305.97|300.57|300.44|298.9|292|296.98|301.6|301.72|301.07|298.96|298.27|298.16|295.89|289.16|285.14||282.88|282.57|280.42|281.25|281.02|280.48|281.01|284.16|282.43|280.4|272.96|274.31|272.26|269.85|271.17|271.86|270.87|269.96|268.37|266.88|268.59|269.39|272.91|271.44|273.8|273.25|270.82||271.84|271.2|265.56|264.33|261.53|258.34|257.26|263.38|278.09|274.92|274|282.23|284.81|282.77|284.53|283.79|285.06|||282.34|284.7|283.12|280.83|280.01|277.39|275.42|282.12|281.01|285.1|283.59|282.33|278.78|277.82|275.58|279.85|279.13|276.74|275.25|279.7|279.69|280.42|280.11|274.98|270.97||268.68|272.07|273.24|272.15|271.3|271.02|270.27|270.66|269.93||||||||266.11|265.25|263.21|263.28|262.81|261.13|260.34|260.28|260.82|258.97|255.55|253.21|249.95|251.53|254.53|254.83|254.57|253.76|251.98|253.22|252.23|250.77|249.96|251.49|254.94||257.97|258.78|259.69|257.48|257.28|255.23|251.71|254.71|253.38|257.94|260.01|258.74|256.52|254.73|252.44|250.9|250.47|250.34|249.48|251.49|250.36|251.48|249.77|243.37|242.98|245.78|245.73|243.21|243.56|242.67|241.86|240.21|240.02|238.74|237.17|236.89|236.36|237.39|237.15|234.01
00520|41047|/indices/set-100|INDICES:TH|2039.41|2060.0601|2070.0901|2068.1001|2028.01|2031.0699||2038.51|2019.87|2011.35|2002.78|1996.16|1979.83|1986.96|1997.55|1999.51|1990.92|1994.45|2000.3101|2013.62|1993.73|1983.78|1997.86|1975.47|1973.37|1970.3101|1958.36|1956.88|1955.59|1933.24|1957.96|1954.76|1948.2|1884.39|1860.34|1860.34|1857.22|1862.21|1864.4399|1863.08|1869.05|1855.26|1841.45|1834.35|1824.64|1820.49|1791.2|1780.9301|1758.0601|1759.6|1777.86||1776.8|1767.54|1761.1|1747.9399|1746.38|1796.98|1809.23|1799.26|1789.9||1765.91|1762.87|1768.97|1779.4301||1800.12|1799.66|1800.87|1800.3199|1798.7|1806.1899|1797.47|1795.6801|1791.72|1785.6801|1770.09|1773.74|1753.62|1752.35|1764.96|1766.05|1780.99|1793.09|1792.02|1771.96|1760.4399|1767.3199|1752.15|1765.64|1754.46|1775.95|1783.98|1782.2|1784.25|1781.78|1800.4399|1800.21|1810.25|1814.49||1821.75|1819.45|1834.23|1851.75|1851.99|1847.39|1855.08||1858.48|1875.09|1873.78|1868.5601|1858.87|1865.52|1855.5601|1854.71|1856.42|1863.59|1865.15||1850.72|1848.04||1848.9|1836.75|1843.11|1840.4399|1838.76|1836.4301|1817.4|1804.15|1829.8199|1852.9399||||1899.86|1914.24|1874.21||1859.24|1860.3199|1866.4301|1866.52|1865.38|1859.5|1855.27|1864.59|1857.73|1856.85|1874.24|1878.11|1861.6|1873.8|1877.5|1878.48|1873.75|1866.66|1860.39|1866.47|1858.4|1846.5699|1832.89|1825.2|1841.91|1845.08|1846.59|1864.64|1879.33||1890.89|1887.04|1863.08|1859.4|1868.26|1869.92|1869.4399|1866.4301|1884.55|1877.24|1876.8199|1882.25|1890.53|1879.33|1870.16|1864.13|1837.9399|1840.86|1855.02|1850.0699|1848|1857.8199|1836.89|1832.61|1855.05|1868.4301|1860.17|1866.28|1896.98|1903.85|1911.47|1912.9|1917.03|1922.63|1921.37|1937.1801|1938.17|1947.73|1934.25|||1934.9301|1929.16|1930.45|1928.55|1919.5699|1914.75|1918.29|1909.12|1898|1895.88|1873.8199|1856.01|1876.22||1882.87|1876.39|1887.9399||1880.34|1879.12|1877.05|1900.75|1908.77|1894.29|1907.59|1913.9|1925.4399|1942.22|1929.89|1927.0601|1930.95|1922.76|1888.91|1886.65|1899.49|1903.53|1926.35|1927.4399|1942.23
00550|19155|/indices/ise-100|INDICES:TR|8676.7598|8642.1797|8783.5098|8927.0596|8779.2695|8685.2305|8680.7197|8836.9502|8964.0996|8901.2197|8978.1299|9005.3896|8850.4199|8869.8398|9012.8701|9238.71|9643.3398|9696.0098|9806.6904|9886.4902|9878.5703|9857.7197|9887.4102|9851.9502|9736.1299|9611.5898|9567.0996|9427.25|9274.5498|9413.4102|9588.0195|9699.5596|9768.5996|9897.1904|9879.1104|9983.7998|9879.8203||9705.4805|9735.3799|9523.25|9553.1699|9651.21|9869.6104|9897.5801|9950.8896|9796.6299|9821.96|9763.2598|9825|9708.3398|9807.3496|9907.3799|10006.1201|9902.1904|9881.2305|9733.3496|10415.6201|10751.9902|10565.0596|10666.0498|10728.7598|10850.5|10838.4297|10991.5703|11039.1504|11119.2998|11082.7695|11106.79|11045.5703|11102.6396||10995.0996|10832.8701|10708.9805|10772.29|10834.5801|10780.8301|10683.75|10480.3799|10264.5498|10254.3604|10607.8301|10518.2002|10486.7002|10645.1104|10668.54|10708.2402|10569.2305||||10403.7305|10320.0195|10040.8799|9958.1104|9986.9404|10112.4004|10275.3301|10239.5996|10362.4697|10334.7695|10358.5498|10413.7695|10464.8799|10589.6699|10584.5898|10661.3496|10785.5996|10800.9004|10751.9805|10633.9297|10356.9902|10145.1299|10121.6797|10036.4102|10055.9805|10218.5801|10187.8301|10233.8398|10144.7402|10202.0303|10177.3398|10097.3896||10036.8096|9942.1396|9751.4697|9664.4502|9667.5498||9645.0195|9420.9004|9475.75|9503.6396|9513.2402|9679.7998||||9746.8398|9627.4004|9249.7803|8938.9697|8903.1699|8993.46|8961.5195|9055.6602|8863.6602|8749|8760.6299|9029.3799|9080.8701|9020.21|8905.1299|8695.3896|8718.1104|8795.9004|8848.6104|8910.2305|8986.1104|9131.8203|9023.8496|8797.54|8736.4502|8814.7998|8907.6504|9090.79|9089.1797|9062.3604|9179.4805|9319.1104|9294.0098|9282.3096|9246.1299|9200.2803|9173.2695|9216.1904|9112.6299|8917.7402|8994|9088.6504|8943.4902|8862.3701|8843.0098|8751.1602|8694.9404|8622.1904|8514.4697|8438.8301|8438.8799|8399.3496|8180.25|8095.8999|7939.4399|7915.48|7970.1001|7937.0601|8016.0898|7982.8198|7994.96|7979|7774.8799|7860.2402|7709.3198|7696.5|7667.8501|7532.1602|7386.9902|7411.8101|7542.25||7415.27|7278.1299|7215.02|7202.8799|7208.1401|7553.8501|7621.3398|7614.7202|7642.6499|7782.29|7812.5|7582.3301|7529.3101|7661.6001|7723.1802|7888.4502|7747.4902|7855.0601|8023.4102|7962.2598|7956.5698|7912.02|7993.0898|8046.0801|8023.3799|7851.3398|7898.5898|7984.8901|7945.3501|7918.3101|7773.7402|7675.3501|7634.3501|7520.02|7568.2998|7765.3799|7738.6602|7821.4902|7818.6299|7788.6099
00563|13185|/indices/qsi|INDICES:QA|10561.6504|10568.4502|10615.0898|10632.7197|10650.0596|10471.7695|10475.54|10487.6201|10492.7598|10509.79|10433.8301|10376.9004|10335.54|10403.2803|10555.6904|10592.25|10576.1504|10585.2998|10507.1904|10464.5|10425.1904|10433.6504|10436.5703|10402.9697|10391.46|10405.4502|10446.2402|10394.5303|10254.0898|10204.9902|10218.3203|10215.5498|10260.6797|10256.9404|10310|10318.5898|10229.96|10198.3496|10110.7002|10078.4004|10185.0898|10103.7998|10098.46|10089.3604|10088.9502|10116.0303|10096.0098|10117.9502|10106.4102|10044.54|10025.5898|10053.2998|10044.1904|10036.0195|10019.0498|9980.7002|9760.8496|10010.9102|10109.1797|10126.54|10140.2002|10118.04|10080.6602|10065.8799|10120.5303|10117.5898|10063.9404|9990.5|10023.75|10058.6797|10171.5303|10130.6797|10139.3701|10120.4199|10139.7002|10138.6201|10095.9902|10078.3496|10054.3398|9999.4697|9985.7002|9961.21|9957.1504|9852.3203|9825.3203|9779.4404|9716.3301|9695.1396|9693.1504|9644.4502||||9622.3496|9600.8799|9603.3604|9551.3398|9519.6504|9468.2402|9461.04|9427.1602|9378.6797|9345.6201|9165.6396|9261.0801|9320.0703|9293.7002|9383.1201|9562.1396|9695.7695|9661.3496|9648.0303|9698.0801|9626.2402|9616.6299|9645.8701|9639.6504|9632.9697|9611.9697|9584.8203|9576.8799|9628.96|9614.8701|9604.8301|9706.9902|9691.9805|9677.9102|9653.6699|9635.1396|9665.8799|9652.3799|9664.4502|9789.1904|9829.2695|9819.71|9853.1602|9843.7002|9739.2598||||9888.6299|9843.6699|9698.1201|9685.0498|9794.4805|9791.2998|9847.0996|9927.5996|9958.0098|10026.0996|10052.6201|10214.75|10187.4004|10200.8799|10224.2803|10224.46|10207.6699|10216.04|10183.0596|10185.9502|10183.6396|10219.04|10154.5098|10281.6201|10363.7197|10452.2002||10452.21|10465.5098|10414.9004|10398.1602|10301.2695|10257.5898|10277.4902|10262.2305|10169.79|10146.7695|10118.9502|10081.9199||10016.7305|10032.3604|9928.9297|9873.0703|9818.1602|9851.0801|9984.2402|10014.8896|10040.4902|10075.7803|10151.9805|10342.9004|10343.9297|10345.4805|10361.7002|10303.2803|10282.71|10315.5703|10401.9199|10459.1504|10507.9502|10495.1396|10440.2305|10375.2002|10414.9102|10436.8496|10422.2598|10268.0098|10368.9697|10675.4199||10557.0996|10446.6797|10433.29|10391.2598|10390.21|10243.3799|10163.9004|10102.8896|9934.8496|||9738.5498|9674.8799|9644.4805|9706.6602|9778.8701|9771.9805|9832.6201|9889.6699|9943.7197|10017.7305|9964.9502|9961.9004|9951.5195|10022.7197|10135.5498|10181.6904|10187.5996|10162.3203|10156.1396|10223.7305|10145.4902|10049.5703|10015.79|9998.9697|9957.7598|9952.4697|10032.04|10073.5898|9934.4004
00574|38014|/indices/hungary-stock-market|INDICES:HU|73776.3984|73930.4922|74127.5703|74127.8281|74497.8281|74149.9766|74224.5391|74016.2266|73785.5938|73964.8984|73546.5469|73411.7031|72524.2891|72481.3281|73059.6328|73896.1406|73885.6406|74459.1172|74290.1406|73355.3906|73059.4063|72930.0625|72744.5313|72614.0703|72481.1016|72675.0938|72722.0781|72323.4766|71805.1016|71564.2969|71694.1328|71889.3125|71961.9922|72131.0625|72190.4688|72503.4063|72551.0391|71840.9609|72649.8438|72649.2891|72443.2422|72918.0234|72807.5703|72818.9688|72276.1797|||71672.6094|71565.3516|71339.2188|71667.5391|71438.2266|71811.8203|70894.0703|70252.2109|69699.6719|69161.0469|72218.7813|73550.7734|73414.5781|73281.5938|73147.9766|72577.6406|72687.0625|73160.4063|73155.3203|72509.5078|72452.9063|72396.8594|72280.1328|72291.2891|72042.9375|71929.7578|71396.7109|71140.6172|71086.3438|70887.2266|71960.8203|71640.7969|71264.1406|71404.1172|71559.7734|71321.3516|70964.2813|70629.2813|70184.2734|70219.3516|70228.9063|69661.8828|69654.0313|69612.6406|69490.4063|69444.1016|70007.25|69781.2969|69660.6797|69503.2031|69643.5078|68935.4297|68385.1016|68385.3906|67907.0938|67901.5625|67995|68480.9766|68546.8516|68845.8281|68311.1094|67885.2109|67505.0313|67722.9297||67865.6016|68660.4766|68609.6328|68840.3594|68877.5469|68939.4063|68711.9766|68462.3281|68510.8594|68002.5938|67889.5781|67884.0781||67870.3516|67038.9609|66127.6016|66038.3203|65858.1563|65124.25|64845.1406|65012.0586|65536.9531|65427.1289|65428.3086|67144.7031|67155.5234|67047.3516|66344.0313|66283.6719|66421.7734|66356.3906|66427.2266|65810.9766|65384.9414|||64828.0195|64830.2813|65005.3789|64923.0391|65236.9297|65600.3984|65721.3438|65415.0586|64943.5703||64973.6484|65598.9219|65578.1875|65306.8086|65804.6875|65766.9297|65803.7578|65837.8906|66150.8203|65899.6172|65809.6484|65491.8906|65410.9492|66009.3516|66130.4375|66095.8672|65939.9219|65800.8906|65481.7617|65567.7891|64999.3516|64644.5781|64553.6406|64627.9297|64404.2695|64173.7617|64289.0508|64667.6094|64719.5117|65114.7617|63804.7383|63213.4102|63020.7109|62993.0781|63900.2188|63975.0391|63589.3516|63202.0195|64445.8594|63549.6797|62994.5703|63007.6602|63128.2695|63314.0586|63012.2109|62603.3594|61910.7383|61278.5|61022.0898|60627.9102|60497.7695|60564.2695|60463.7813||60390.5|60235.1016|60146.6094|||60173.4219|60461.9688|60865.2383|60416.4102|60336.2695|60239.7891|58880.9219|58671.5195|58222.5586|58291.5313|58278.6016|58048.2305|58178.1406|58076.9688|58010.7188|57701.75|57247.2109|57038.5313|55748.1719|55670.3516|55994.3398|56390.75|56360.5781|56394.6094|56792.3711|57010.75|57308.5781|57609.2695|56961.1016|57032.3008|57302.8203|57120.0508|57094.8203|57077.4609|57110.6914
00588|13376|/indices/merv|INDICES:AG|1804592.875|1812432.5|1783757.25|1776060.5|1773177.5|1787570.5|1782989.125||1768967.125|1712817.5|1714593.625|1707203|1747132.375|1722573.125|1714442.375|1682138.625|1677592.25|1715670.625|1708071.75|1741543.125|1772829.125|1776949.875|1807284.375|1830303.25|1781677.25|1792757|1812035.375|1794557.25|1772260.125|1715184.875|1677387.625|1721668|1701665.5|1752457.375|1760707.5|1708713|1729829.75|1660144|1637386.125|1599828.375|1596518.25|1580597.625|1591057.25|1573811.25|1617149.25|1639853.25|1638080.5|1643875|1607310.125|1591291.125|1579874.625|1570315.25|1537934.75|1452160.75|1442673.25|1420523|1339085.875|1431667.125|1475570.75|1427332.875|1409671.125|1476096.875|1535615.5|1538280|1579181.375|1596156.5|1569018.75|1540104.5|1517876.125|1495416.75|1418420.875|1500904|1698491.75|1687754.75|1643221.125||1624889.125|1616836.375|1603517|1593508.875|1635837.375|1579478.5|1605606.875|1570707.375|1552766|1559850.5|1559667.375|||1557429.625|1548909.625||1568645.75|1548160.75|1544869.25|1538297.125|1512482.875|1503728.375|1499905.125|1521512.75|1573279.75|1639149.125|1616110.25|1567731.5|1538117.125|1531723.875|1520808.875|1501731.25|1509600|1544860|1531536.75|1454807.75|1461044.875|1455291.375|1409885.5|1365383.5|1366131.375|1405870.375|1413000.125|1442693.5|1455876.125|1452001.75|1369674|1323585.875|1308068.75|1308068.75|1279459.125|1245143.75|1201167.75|1200931.5|1245142.25|1189209.875|1172829.5|1168696|1167717.125|1168961|1197527.125|1241781.875|1225105.25|1225207.5|1222449|1214371.125|1183127.25|1181455.375|1183421.375|||||1199501.25|1194006|1211163.125|1211347.5|1170497.75|1129936.875|1113701.125|1066663.5|1032472.5625|1027901.375|1026837.0625|957777.5|955099.0625|985482.125|980158.25|988466.25|991162.875|1044712.1875|1014711.9375|998835.1875|997493.4375|1032701.625|1076517.625|1049336.5|1039511.75|1038923.9375|1051848.625|1055702.875|1041031|1087671.25|1094037.625||1108207.75|1108207.75|1105802.5|1146035.75|1214533.125|1238999.125|1295987.125|1251032.375|1230005.375|1253608|1214027.125|1240170.625|1251659.75|1206468.5|1190774.75|1174875.375|1133637.75|1124212.375|1057769.5|1029319.375|1031711.125|1019806.1875|1042314.5|1047231.5625|1058868.875|1051492.75|1002825.5625|972411.6875|924086.1875|915346.9375||899693.0625|872981.0625|864521.6875|907539.875|927420.1875|927420.1875|911669.4375|914460.8125|913601.0625|902034.4375|921388.8125|987232.6875|972810.5625|971246.125|932699.875||890261.6875|859520.5|844284.25|820912.3125|812163.5|766620.25|772251|772402.9375|834674.625|877265.5|831176.25|792443.1875|645079.5625||601290.5|601051|625934.1875|628940.4375|632323.4375|623995.5625|578411.75|584969.6875|610400.625|630296.1875
00604|14774|/indices/crobex|INDICES:CROATIA|3031.5|3021.8|3028.76|3009.99|2996.48|2998.73|2975.01|2967.53|2945.54|2942.55|2935.9199|2934.1101|2940.99|2935.52|2931.6599|2938.3|2937.3|2943.1299|2939.9099|2930.76|2926.3301|2923|2923|2949.3301|2937.0601|2940.6799|2940.6899|2946.5801|2944.72|2950|2947.1899|2935.5701|2943.46|2940.1599|2932.73|2929.5701|2934.96|2937.3301|2928.1899|2931.75|2932.6399|2934.48|2951.9299|2964.1599|2961.8301|2949.8999|2944.9399|2939.8201||2947.02|2938.27|2921.27|2922.0901|2918.54|2917.8501|2893.6101||2956.99|2967.8501|2966.1499|2977.6399|2956.6299|2930.6201|2909.75|2902.3301|2899.45|2898.3501|2901.5601|2884.28|2884.0601|2884.0601|2853.3501|2819.8101|2818.8999|2817.6101|2817.0801|2811.22|2811.45|2812.02|2812.1599|2807.8501|2815.28|2814.55|2809.3501|2810.29|2813.23|2811.6499|2813.6499|2811.8301|2804.8|2806.6599|2802.53|2806.5701|2803.0801|2803.8201|2803.73|2792.1899|2789.51|2792.77|2795.6699|2802.8799|2801.52|2801.6101||2800.8201|2808.6001|2817.73|2825.8601|2821.0701|2819.71|2815.0901|2824.4299|2817.52|2812.3301|2799.1201|2796.6699|2789.3701|2785.1001|2791.1399|2799.3201|2808.45|2800.9199|2812.76|2804.55||2802.03|2796.4299|2796.4099|2785.4299|2777|2787.02|2791.04|2791.0801|2795.1499||2800.74|2823.48|2813.45|2808.3401|2815.45|2816.5901|2822.9299|2821.3401|2826.01|2827.74|2825.8|||2821.8799|2833.3799|2836.29|2835.3899|2830.6101|2821.3401|2797.9299|2773.5601|2771.1201|2791.23|2799.5|2784.78|2775.6201|2755.55|2748.48|2759.2|2754.6599|2768.51|2760.3601|2724.1899|2723.28|2766.6799|2781.76|2783.3899|2755.5601|2732.76|2709.53|2690.8301|2700.03|2691.21|2675.29|2681.8799|2682.21|2673.71|2678.6499|2669.27|2663.8899|2666.1799|2656.6299|2666.3|2658.8401|2648.77|2640.9199|2633.5601|2616.02|2614.8201|2600.3501|2601.8501|2606.1299|2604.8101|2606.23|2610.1399|2615.1201|2599.3899|2598.05|2587.49|2590.2|2582.0601|2554.8899|2529.8401|2520|2512.1201|2516.26||2507.3701|2506.29|2506.8799|||2507.3301|2510.1799|2485|2484.8201|2480.4199|2473.78|2472.8|2469.54|2458.3201|2457.28|2445.0901|2450.3899|2453.3701|2450.73|2436.7|2426.51|2419.2|2413.3|2409.02|2393.1899|2396.1201|2398.0801|2399.4299|2395.8601|2391.6699|2396.6299|2411.2|2410.6599|2399.5|2398.8799|2399.71|2401.1201|2404.3401|2395.8101|2390.8799
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|164.16|162.7|164.24|163.7|161.16|161.56|164.4|166.74|162.93|162.5|162.66|157.82|157.57|156.51|156.03|156.38|156.38|155.95|155.5|157.11|155.81|153.64|150.35|148.46|149.24|150.22|150.15|150.56|149.94|151.25|149.57|147.65|147.68|146.96|146.66|148.61|147.33|146.68|146.74|145.18|144.76|145.88|145.74|146.33|142.46|138.55|136.13|133.53||133.04|131.73|130.89|130.49|130.75|130.4|129.86|127.71|138.43|136.03|131.69|131.29|131.38|131.54|131.3|131.11|130.85|130.31|129.68|128.83|128.77|128.68|129.76|128.04|127.49|127.13|127.71|128.07|128.64|128.59|129.08|127.2|126.37|125.39|125.74|127.6|129.47||130.81|129.81|130.3|128.48|128.11|128.29|128.65|128.05|126.16|124.13|123.89|124.33|122.97|123.51|127.09|126.74|128.58|129.4|129.99|130.74|128.81|127.44|126|123.85|122.51|122.59|122.67|118.63|117.48|117.4|116.62|115.52|114.34||||112.39||112.3|112.36|112.17|111.51|112.86|113.31|112.27|112.22|111.71|111.71|112.3|113.35|113.72|113.4|112.77|110.53|110.33|110.65|111.77|112.1|112.03|||111.8|111.88|111.94||112.41|112.46|112.9|111.63||112.17|111.8|112.3|112.81|112.92|113.97|114.34|113.91|113.74|113.61|111.46|111.07|110.87|109.36|109.23|109.4|110|110.02|110.29|109.91|109.76|109.54|108.42|109.04|108.69|108.17|108.01|107.39|107.35|106.39|104.96|104.16|103.98|103.54|104.2|104.49|104.04|103.1|103.13|103.13|103.09|103.19|102.95|103.51|103.71|103.25|103.53|103.6|103.71|102.86|103.32|103.27|102.93|102.89||102.93|102.53|102.78|||103.31|103.29|103.09|101.9|102.43|102.7|102.24|101.83|101.78|103.1|103.72|101.84|102.61|101.01|99.91|100.39|100.69|99.37|99.53|98.43|98.09|97.86|97.24|95.35|94.44|94.15|94.22|94.65|93.61|93.82|95.01|94.75|94.69|95.07|95.56
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1237|1233.4|1224.92|1223.9|1228.15|1231.11|1237.39|1236.83|1233.78|1231.54|1234.45|1234.0699|1233.14|1230.1899|1229.33|1218.53|1218.53|1218.71|1218.71|1221.01|1221.8199|1218.67|1219.48|1219.5|1250.14|1238.78|1235.72|1236.14|1236.53|1236.4399|1236.28|1236.3|1256.29|1255.21|1249.75|1258.61|1249.89|1247.26|1247.26|1247.29|1246.51|1259.23|1254.37|1256.88|1253.41|1253|1253.78|1252.24||1248.95|1247.59|1247.59|1238.4|1256.22|1250.3|1221.15|1236.51|1281.58|1273.76|1272.22|1271.17|1278.85|1273.58|1272.25|1272.85|1272.6801|1274.62|1273.55|1276.58|1287.84|1288.59|1282.74|1273.09|1272.0699|1280.14|1278.53|1289.54|1287.4|1289.2|1286.52|1285.21|1280.08|1283.95|1286.34|1282.97|1287.65||1272.53|1270.83|1289.1801|1281.39|1289.98|1293.4|1287.45|1288.12|1297.05|1295.05|1296.22|1311.28|1308.89|1316.16|1313.4301|1314.8|1296.37|1296.1|1285.52|1286.5|1283.6|1279.65|1273.66|1266.17|1267.38|1268.7|1266.83|1251.54|1217.38|1213.3101|1192.25|1194.22|1192.35||||1200.11||1201.38|1193.76|1172.6|1172.14|1178.62|1176.3101|1177.0699|1176.3199|1177.78|1173.51|1173.46|1168|1170.48|1182.75|1184.8|1184.49|1184.75|1183.47|1185.38|1183.46|1194.27|||1193.52|1193.52|1186.15||1185.39|1188.34|1188.92|1186.61||1187.97|1191.25|1188.8101|1188.09|1199.77|1188.46|1193.78|1193.37|1188.76|1184.72|1186.3|1174.35|1172.22|1182.8199|1181.3101|1182.1801|1180.25|1183.01|1172.03|1168.67|1168.67|1167.11|1166.0699|1163.29|1162.76|1172.91|1172.54|1170.17|1171.25|1170.45|1174.15|1171.46|1171.36|1164.6899|1166.95|1165.37|1175.09|1170.1|1161.65|1161.65|1160.61|1157.15|1154.0699|1155.42|1173.04|1167.71|1171.53|1173.25|1171.5601|1170.58|1177.88|1173.25|1172.04|1178.98||1174.88|1176.53|1169.51|||1176.1899|1179.13|1174.87|1173.71|1173.15|1164.52|1164.38|1165.16|1168.99|1174.25|1155.6|1150.42|1152.88|1153.0601|1146.97|1145.71|1142.58|1142.51|1142.1899|1145.42|1147.3101|1148.01|1147.14|1151.83|1149.98|1146.46|1148.51|1150.45|1151.95|1150.24|1148.75|1147.29|1143.3101|1143.73|1151.75
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7416.8301|7486.7202|7452.02|7414.5898|7410.9902|7452.1699|7482.3999|7521.5601|7502.9302|7534.5098|7496|7566.8901|7571.02|7561.6401|7588.6499|7619.5698|7653.6299|7681.52|7616.21|7503.5298|7471.21|7371.9702|7369.27|7409.6401|7355.1802|7324.8799|7307.4399|7282.0498|7259.1099|7227.73|7302.4702|7332.1899|7315.8901|7407.9702|7415.79|7519.6299|7551.8701|7552.79|7484.6899|7465.23|7469.5298|7468.5298|7440.0698|7409.1699|7405.5|7398.8599|7367.2402|7331.77|7308.9902|7276.73|7200.6899|7192.4399|7171.3701|7104.0601|7062.25|6964.9102|6896.3599|7142.5698|7320.54|7381.0601|7325.3799|7292.7202|7210.75|7109.6401|7170.6699|7272.71|7258.7402|7234.6499|7239.7998|7248.6001|7274.6299|7320.6099|7340.9199|7317.5098|7279.25|7278.8198|7363.8701|7403.6001|7425.7998|7393.6401|7354.5298|7392.3501|7321.8799|7317|7323.6802|7403.3301|7371.48||7370.9902|7375.4902|7377.8198|7320.3301|7322.3599|7449.4902|7438.23|7401.7798|7457.23|7473.9702|7503.4302|7510.73|7496.1499|7571.2002|7534.8901|7484.6699|7510.02|7614|7616.25|7591.0898|7617.8398|7642.0498|7637.77|7666.48|7624.1899|7609.0801|7599.3101|7584.0498|7545.71|7506.0801||7417.9502|7405.8999|7347.6499|7318.9102|7227.3701||7241.3999|7244.9502|7169.8901|7119.2798|7278.2402|7282.3599|7242.3901|7146|7136.5098|7158.3198|7153.3301|7249.1699|7292.9399|7299.6602|7309.1602|7309.3198|7274.4702|7251.48|7223.1001|7162.3101|7163.8999|||7170.6602|7182.6699|7135.9302|7138.02|7164.1499|7195.8398|7150.04|7108.8901|7123.3301|7158.6099|7154.7202|7198.5098|7134.6699|7125.6699|7159.96|7065.8101|7097.3301|7099.1201|7132.98|7166.2798|7164.9902|7201.0698|7190.6201|7174.3999|7207.2998|7241.3301|7224.8198|7206.0801|7230.7798|7186.4702|7117.27|7066.3501|7063.1499|7161.5298|7156.2202|7186.0098|7214.7402|7201.54|7215.7798|7302.3901|7308.6299|7360.0601|7373.6602|7334.1401|7315.96|7294.0098|7245.1699|7187.46|7151.0898|7136.0498|7194.6699|7202.1602|7305.0801|7373.4399|7358.3999|7337.4102|7354.4199|7371.3901|7328.8599|7306.8101|7296.6899|7240.96|7331.7798||7315.0801|7320.5498|7320.2998|||7254.7202|7219.1602|7223.6299|7186.1802|7147.3901|7144.46|7118.4502|7042.3398|7053.4502|7116.23|7100.3999|7015.1001||6984.77|7037.7798|7063.6802|7015.4199|6990.79|6938.96|6973.5298|6976.6602|6975.1899|6982.9199|7003|7041.3799|6989.71|6967.3198|7016.4502|6869.46|6849.5498|6824.8701|6843.3301|6783.1899|6805.6401|6833.0698
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|384.7|385.39|383.46|383.31|382.99|383.77|383.54|384.86|384.39|384.24|383.37|386.51|387.97|386.86|388.38|390.07|392.33|391.53|388.48|386.4|385.58|383.85|385.17|385.21|382.93|382.22|382.04|383.07|382.1|382.32|384.36|384.71|383.97|386.91|385.52|387.79|389.44|389.83|388.51|388.92|390.87|390.96|389.8|388.15|385.65|385.3|386.47|385.84|385.68|384.87|384.43|383.4|385.21|383.67|380.73|376.35|372.01|384.49|391.87|393.46|391.41|390.72|388.1|385.93|389.38|394.43|393.71|392.5|395.43|394.16|394.02|394.17|395.14|393.17|390.08|389.44|392.15|393.36|392.5|390.94|390.41|394.2|393.95|393.19|393.32|395.86|397.21||398.31|397.53|395.43|394.8|393.47|397.55|400.24|400.86|401.47|403.17|402.72|401.78|403.53|406.47|403.95|400.47|400.31|403.11|402.48|401.13|402.7|401.5|401.02|401.94|401.33|402.81|403.11|400.75|398.19|394.01||393.1|391.99|391.33|389.4|389.59||389.84|388.2|386.62|383.81|389.71|388.41|386.18|384.38|386.33|389.36|388.25|394.45|396.01|395.94|396.42|396.06|394.11|393.8|394.45|393.44|391.93|||390.01|389.17|386.57|383.48|382.89|382.54|382.7|383.03|383.17|383.06|383.9|384.59|383.55|383.17|384.51|380.65|381.87|382.23|384.52|385.31|385.34|386.36|385.12|383.9|385.19|385.43|383.67|385|385.18|386.05|383.08|383.09|382.66|386.18|385.97|387.29|386.6|390.5|392.38|397.32|396.58|396.76|395.25|392.99|392.91|392.45|390.16|389.17|388.34|387.58|387.59|386.28|389.74|393.01|394.46|394.15|396.39|396.59|393.16|392.95|392|390.72|395.56||391.83|391.58|391.42|||387.07|383.71|384.31|381.91|380.83|381.3|377.55|374.8|376.8|378.24|377.85|375.83||375.29|376.6|376.29|375.43|369.87|367.32|367.43|367.94|369.26|375.17|377.23|378.83|377.32|377.38|378.03|370.46|369.81|370.43|370.73|369.52|367.56|370.09
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4387.1699|4397.48|4381.1802|4364.04|4370.1299|4362.9702|4355.1499|4361.23|4358.5601|4338.0698|4323.1602|4318.4399|4315.2998|4327.3101|4321.0298|4324.4702|4316.48|4351.5698|4358.3701|4345.8901|4368.1401|4369.0898|4364.4102|4373.29|4362.6401|4392.29||4396.9902|4401.3198|4419.0801||4413.73|4411.8101|4408.23|4406.27|4405.3701|4405.1802|4414.27|4418.2598|4407.4399|4414.6602|4406.3901|4397.7402|4389.71|4382.6899|4404.7798|4392.23|4400.0298|4398.7798|4399.1099|4359.8301|4352.3599|4342.9502|4332.6602|4297.9902|4276.0801|4299.2202|4311.23|4327.3901|4346.1699|4337.8398|4369.3799|4372.5498|4365.6401|4352.04|4356.5698|4350.79|4364.0098|4387.2002|4391.8398|4389.3599|4384.3599|4393.2598|4391.9302|4367.7202|4356.1899|4337.23||4346.9502|4337.52|4344.77|4342.0298|4334.6499|4349.2798|4367.6699|4352.5098|4358.27|4378.2202||||||4375.9302|4364.5498|4358.4102|4388.6401||4415.6299|4392.1899|4377.73|4374.8599|4364.6802|4348.7598|4357.9399|4361.3999|4334.8101|4356.8101|4366.6099|4368.5298|4307.3398|4294.2202|4300.3999|4308.3901|4299.1099|4306.8198|4278.5298|4278.6001|4252.71|4235.7002|4223.6201|4231.3198|4249.02||4255.2402|4356.5898|4491.1499|4474.4302|4475.6099|4452.2002|4484.5698|4503.7998|4516.5801|4558.2202|4552.0601|4535.0898|4560.9199|4530.73||||4450.25|4446.9199|4441.1602|4417.6299|4433.8999|4419.2402|4416.8901|4484.2402|4500.2002|4509.8301|4494.8599|4510.04|4512.6099|4512.6099|4527.0498|4527.0498|4513.9702|4512.73|4512.6899|4512.6899|4518.9702|4519.6299|4513.0601|4497.0898|4486.02|4481.3701|4475.6802|4481.5698|4479.6899|4475.0801|4475.6401|4462.6001|4466.1899|4470.0801|4458.3101|4458.8501|4481.3301|4486.0698|4490.77|4486.1699|4501.9302|4499.4502|4494.7598|4478|4453.2402|4505.4502|4522.21|4526.7598|4501.2598|4499.0298|4487.1099|4499.8599|4499.8599|4507.27|4500.02|4504.1401|4506.7402|4505.3599|4502.1602|4516.6699|4520.77||4502.0801|4511.8999|4536.4102|4518.6699|4489.1899|4468.27|4444.1899|4434.5801||4416.3198|4421.2402|4417.7998|4413.25||4427.0898|4417.5098|4423.0601|4427.2798|4417.8101|4408.6699|4364.54|4352.5898|4351.7402|4349.2202|4334.5298|4340.8799|4331.75|4343.1499|4364.6001|4364.3501|4371.8901|4360.0098|4353.98|4361.0698|4362.27|4357.73|4355.6499|4354.3398|4348.0298|4351.5498|4347.29|4329.25|4328.6802|4331.8101|4335.4502|4335.4502|4320.8198|4325|4353.6602
00635|11102|/indices/kwse|INDICES:KUWAIT|7502.9702|7510.3599|7544.5698|7574.0098|7599.77|7566.7998|7551.6401|7553.5|7567.8901|7576.9702|7543.8799|7512.9302|7409.6099|7578.8999|7628.0601|7692.8999|7701.0601|7737.75|7770.29|7755.4399|7708.0098|7732.7202|7753.8198|7751.4399|7727.8301|7714.3198|7738.5601||7746.2002|7738.1899|7780.4502|7782.5298|7783.6802|7785.7202|7770.7798|7782.9502|7790.75|7799.5|7797.4702|7818.6499|7786.6602|7768.8999|7758.73|7763.29|7737.3901|7736.3999|7737.29|7745.4302|7708.1401|7638.04|7614.4502|7683.7402|7718.29|7663.8799|7656.0801|7571.8301|7506.3599|7689.9902|7845.2598|7839.3101|7841.21|7823.7998|7811.4102|7773.6099|7772.8101|7759.5898|7720.3301|7706.29|7745.0698|7752.5098|7752.0698|7766.9702|7760.2998|7715.8701|7711.3501|7708.1201|7615.3398||7564.6802|7537.71|7536.9702|7537.0898|7543.5|7507.0801|7521.3901|7597.5601|7596.1401|7622.04|7637.0801|7617.1602||||7647.3398|7651.3799|7661.8599|7679.4702|7667.3901|7665.3999|7653.5801|7629.21|7637.1299|7692.1099|7668.8198|7669.2998|7692.4199|7721.21|7763.1899|7784.1099|7784.8198|7744.7798|7798.2598|7833.7202|7825.5098|7836.29|7849.6001|7836.1299|7818.6602|7693.0698|7612.2598|7622.9702|7643.0098|7658.4702|7649.8101|7655.9199|7674.3398|7631.0298|7648.0801|7656.54|7685.21|7700.3999|7713.1299|7628.48|7519.2402|7511.8501|7548.3398|7774.6602|7762.6699||||7844.8501|7808.71||7975.4199|8067.2998|8030.6802|8030.1899|8052.3599|8067.5298|8080.4199|8090.71|8110.2798|8104.2202|8075.04|8073.2998|8117.1699|8147.23|8148.6699|8169.8799|8165.8799|8103.5601|8108.8701|8092.54|8083.8999|8142.6299|8144.6499|8138.6099|8119.1299|8127.5898|8131.5498|||8126.96|8115.5898|8052.1699|7967.4902|7999.3599|8035.5898|8034.1001|8047.4302|8053.9702|7985.8101||7933.8198|7917.3999|7823.1299|7843.54|7886.4102|7942.3799|7995.7798|7991.5601|8040.7002|8030.96|8037.8599|7989.3501|7958.77|7937.1699|7921.75|7923.1001|7958.4302|7895.6201|7921.79|7841.5698|7827.7798|7788.9199|7715.0298|7677.4702|7588.0601|7579.2202|7493.7598|||7433.25|7364.7202|7365.98|7434.4302|7474.46|7464.71|7456.5298||||7412.0498|7430.54|7353.9302|7296.7402|7284.6099|7250.4302|7253.3398|7241.4399|7259.1699|7247.48|7182.9399|7214.5801|7232.0098|7238|7310.0298|7301.27|7284.5498|7271.2002|7248.1602|7290.1299|7255.2202|7217.5801|7173.8901|7191.0698|7247.4199|7191.8301|7186.96|7220.3599|7254.8101
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|686.92|685.01|683.92|683.28|683.66|683.12|683.13|683.18|682.92|683.13|682.86|682.57|682.2|682.01|681.33|680.55|681.78|681.83|679.35|682.44||681.53|681.56|678.41|682.18|683.43|683.93|683.77|683.95|683.86|685.63|686.53|686.28|686.04|685.54|685.39|684.41|684.13|683.89|684.19|680.63|680.64|680.53|680.36|680.2|680.24|679.98|680.25|679.58|679.98|679.79|679.92||679.76|679.97|679.81|679.46|679.3|679.2|679.67|679.28|679.87|679.41|679.37|679.3|678.81|679.52|679.32|679.27|679.33|679.27|679.22|679.3|679.15|680.24|680.02|679.84|679.78|679.92|679.4|679.53|678.76|675.5|674.99|675.77|675.22|674.38|674.58|674.41|671.81|671.48||671.62|671.8|671.29|670.92|670.77|669.15|672.56|672|674.65|674.82|674.24|673.91||674.56|674.42|674.35|674.22|674.31|674.16|676.39|676.27|675.76|675.39|674.89|674.75|674.82|678|679.28|679.66|681.44|681.05|680.88||680.74|680.66|680.81|682.26|678.82|682.54|680.65|680.34|680.15|677.89|677.76|677.83|674.4|674.59|675.11|675.62|675.11|673.73|675.02|675.01|676.79|||676.94|685.37|685.42|685.25|682.86||673.69|673.28|673.22|674.22|671.53|673.6|673.21|673.29|674.56|673.22|673.11|671.12|671.33|671.29|670.9|671.18|677.21|677|676.93|617.22|675.61|677.23|676.56|674.51|674.33|674.26|673.99|674.12|681.95|677.63|672.16|671.96|672.61|672.88|678.5|678.33|669.92|670.01|669.76|669.5|669.62|675.55|675.43|672.93|671.9|672.04|672.09|672.12|671.89|668.68|671.57|671.54|671.31|666.51|670.88|671.69|671.13||670.49|661.67|670.21|||669.25|667.59|668.8|669.69|659.39||668.67|669.48|668.48|670.86|671.57|674.51|674.57|674.74|674.8|674.9|677.48|677.57|677.32|677.63|677.54|679.17|680.55|679|678.87|674.75|674.68|674.57|671.91|671.55|44.18|669.85|669.33|669.54|666.23
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|30646.0195|30648.7109|30469.8301|30422.5801|30177.3691|30207.0996|30453.9805|30273.25|29807.6309|29763.0898||30211.3105|30067.8809|29933.0391|30048.6406|29853.2109|29878.5703|30128.3691|29593.3203|29585|29349.1797|29162.0508|28956.6504|28991.4199|28634.0195|28659.4297|28869.0508|28519.6992|28101.9199|27938.6191|27933.5996|28041.5195|28037.4395|28036.1309|27993.6895|28044.3398|28423.5293||28234.9297|28137.1992|28246.2207|28387.1602|28305.9707|28334.2793|28068.4395|28502.5703|28550.6797|28493.6504|28508.1699|28344.2793|28459.2891|28570.6992|28414.2305|28225.0703|27985.6602||27613.4492|28438.4609|29027.7891|29340.3906|29299.0996||29460.0508|29295.7207|29459.3496||29335.6406|29492.0293|29588.1191|29799.4805|29745.7207|30002.6094|30046.2207|30165.3008|30115.7793|29733.4102|29728.25|29978.0605|29961.0508|29615.5898|29542.5|29706.4492|29589.8301|29480.6797|29777.4492|29676.2793|29760.1797|29679.5098|29692.2402|29667.3691|29338.4492|29199.6797|29036.1504|29273.2695|29325.0391|29281.3008|29399.0098||29510.7207|29350.9805|29497.8809|30049.2891|30078.4902|30286.2598|30382.8691|30309.3203|30246.5898|29975.5898|29865.4004|30072.0898|30609.4004|29932.4902|29945.9395|29898.9199|29693.8008|29661.7695|29649.4297|29505.6797|29246.5098|29077.5605|29120.0703|28966.7695|28634.3398|28780.5801||28826.7402|28698.8594|28581.2305|28134.2109|27847.0801|27652.1602|27536.1699|27481.3105|27420.7109|27237.7402|27196.3105|27453.8496|27564.9004|27794.1992|27405.8398|27368.9609|27354.0098|27364.3496|28164.7402|28100|28133.8809|28143.1699|||28344.8691|28769.2793|29492.25|29467.5605|29601.2305|29214.0195|29286.6191|29487.6895|29189.6309|28954.3691|28836.3906|28673.4102|28688.5898|28607.7305|28615.1602|28552.9004|28582.2305|28267.7598|28141.7598|27982.2891|28049.3496|28526.1602|28436.0605|28443.8906|28126.9395|28229.1191|28103.3203|28192.5293|27863.6191|27862.5098|27443.4609|27431.9492|27325.6504|27287.6992|27142.7305|27132.9395|26909.9395|26881.0293|26995.9102|26905.6992|26801.2695|26838.7109|26818.1406|26420.1406|26340.5195|26214.6895|26279.4102|26243.2109|26000.5898|26009.6309|26019.4395|25994.9805|25978.2207|25737.2207|25748.7109|25673.1191|25736.6406|25626.4492|25570.6992|25443.7402|25523.8906|25678.0098|25630.0898|25630.0898|25837.9199|25764.5|25641.1699|25513.6602|25513.6602|25476.1406|25310.6699|24806|24528.9199|23349.6191|22448.7891|22127.2695|22071.9902|21929.75||21967.7695|22114.4004|22128.3906|22252.0703|21886.9902|21934.4395|21989.4004|21871.2598|21683.2402|22098.9805|22053.7598|22047.4707|22266.4199|22174.0898|21942.7598|22219.3203|21783.4004|21437.8301|21534.2109|21615.2793|21637.5195|21577.5605|21565.9492|21419.3906
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|39679.2188|39607.7891|39308.5|39209.4805|38986.2188|39033.4102|39073.8789|38833.2617|38537.6719|38221.4297||38740.75|38540.7305|38489.3281|38392.1719|38348.3711|38346.6484|38422.75|37850.8398|37844.3398|37672.9102|37489.3203|37395.5898|37344.1719|37176.8984|37131.1016|37437.0508|37229.5313|36789.5781|36766.4414|36762.0898|36754.9688|36758.9492|36791.6094|36624.2383|36711.7695|36956.8789||36810.5|36652.7188|36722.1211|36858.8203|36823|36846.3906|36884.0898|37080.3789|37122.6289|37220.7383|37176.3984|37182.9609|37334.4609|37531.3008|37381.5391|37145.1992|36951.4297||36752.2383|37439.9805|37975.3984|38212.9219|38328.1211||38275.4609|37973.9414|37948.0586||37844.5703|37979.5|38084.6797|38345.7813|38358.4609|38515.1406|38474.4492|38430.3594|38364.25|38239.1016|38226.4688|38677.3086|38514.0195|38397.1016|38303.8594|38537.1602|38414.25|38236.2891|38433.7109|38295.6602|38582.3906|38474.9805|38531.3906|38586.3789|38744.0898|38604.2383|38332.6211|38392.1016|38386.5703|38153.1602|37825.1094||37821.2695|38205.8203|38494.3789|38549.8594|38382.1289|38497.3711|38589.8516|37980.0898|37729.8594|37671.9102|36163.0898|36400.6289|37587.8984|37113.6094|36999.6211|36875.6211|36681.1016|36551.5586|36527.4414|36506.4492|35939.2305|35676.1602|35299.8594|35789.0898|35477.4805|35394.7617||35556.6797|35158.1406|34908.4414|34554.3281|34214.4297|33998.4805|33755.4297|33573.9688|33325.5391|33112.0508|33204.4688|33245.1094|33282.9219|33354.3281|33068.1484|33053.7891|33056.4805|33352.6914|34711.8906|35287.3711|35415.8203|35698.0703|||35954.1211|36764.8516|37814.5391|37520.8281|37609.9883|37501.2617|37598.3398|37645.6406|37397.9102|37221.8711|37154.0703|37033.7109|36946.3516|36903.1016|36874.3008|36805.9492|36782.3711|36511.7109|36352.1719|36184.9297|36255.1289|36601.6602|36496.1914|36384.8008|36171.8711|36143.1211|35809.8281|35770.2813|35519.0781|35254.25|34908.6797|34857.8516|34799.75|34771.9297|34685.5508|34673.1016|34553.3594|34517.2813|34595.0117|34519.25|34397.1211|34414.9414|34423.7109|34056.5508|34024.9414|33823.3398|33797.6289|33799.3203|33613.0117|33570.6406|33523.9414|33531.3906|33479.7891|33267.8086|33271.0391|33065.8594|33078.6289|32968.1211|32770.3906|32497.7598|32583.4297|32730.9297|32578.0898|32578.0898|32667.5391|32562.2109|32449.2695|32372.7598|32372.7598|32395.2891|32155.7402|31599.8301|31468.5508|30200.2793|29342.3906|29209.9297|29234.3691|29191.8809||29251.7207|29328.5293|29392.4609|29416.6309|29128.7891|29186.3496|29245.75|29163.7695|29006.5195|29273.2891|29150.8105|29120.0098|29478.7695|29468.0098|28994.4707|29556.4395|29050.9902|28856.6895|29094.0801|29182.4395|29152.1699|29067.3105|28953.7891|28747.5098
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|294.05|294.37|285.97|278|272.33|271.7|275.55|276.26|262.88|251.03|262.35|262.01|265.31|265.25|267.96|263.32|256.44|261.82|259.93|262.25|262.45|269.64|274.47|276.37|283.91|285.48|284.39|261.99|251.93|231.44|215.24|207.07|205.87|201.84|200.98|200.98|201.74|206.2|210.71|210.91|210.27|210.04|210.36|210.77|209.3|209.33|208.11|209.92|210.34|208.13|||208.2|207.47|206.21|205.73|204|203.84|202.58|204.37|208.79|211.64|210.38|211.41|211.42|212.28|205.81|208.75|205.63|202.25|192.23|188.75|186.4|178.31|166.68|161.15|156.65|154.2|152.46|146.32|138.83|135.92|132.77|129.87|127.64|123.4|121.75|120.96|115.66|116.39|115.63|114.57|114.12|109.07|108.97|107.92|107.79|107.87|108.19|105.97|105.29|102.39|101.18|101.33|100.64|99.91|99.27|95.95|95.43|93.23|91.92|92.55|92.1|91.04|92.56|92.22|92.23|91.78|91.58|92.43|94.64|95.26|96.41|95.38||96.41|96.81|96.36|94.22|93.4|93.06|92.83|92.44||93.78|95.67|96.76|97.22|97.08|100.81|99.98|99.98|405515.0625|407160.8125|406849.5625|397029.125|||394415.7813|359421.0313|354226.5938|342964.5313|340171.375|338233.4375|334348.5625|314428.1875|301473.5313|256190.2656|246333.1719|238366.0156|226268.7344|224362.8125|222504.8125|223199.6563|223721.375|230555.125|231960.8438|230897.625|230902.1406|218758.1875|217193.5469|218242.7656|218242.7656|217740.1094||217292.5938|221374.9531|223976.8438|225200.5781|227562.3125|243237.6094|247256.875|253896.5|248833.875|240471.2969|240751.0938|235320.1406|251972.0625|246498.4063|220806.2813|204417.6406|194300.9375|187390.0781|180091.6875|174944.125|168905.9219|150137.5|142893.3594|137290.8438|129897.2813|121622.4922|119063.7813|116980.1094|114445.5469|114387.0781|113816.5781|113877.9531|105579.7578|96450.75|91886.7813|90085.9063||85544.1563|83910.8281|83200.4609||||81033.8828|79166.4063|77472.5234|75189.7422|78567.5391|80273.1016|83861.2734|83870.2813|83892.2188|82202.7969|80840.0078|80650.2031|80845.2734|82000.9063|81962.7266|80101.8672|78928.8672|77322.7188|76303.6172|74681.0313|74161.2188|73155.3672|73359.5625|75364.4063|75329.6484|74793.4766|73892.1406|73818.3906|75202.3281|74933|76576.2734|76036.9922|74851.2109|71477.2188
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|292.65|291.3|285|278.4|274.1|272.25|274.89|275.57|265.11|255.76|266.09|265.87|267.65|267.71|269.44|265.2|255.61|259.82|259.27|262.75|262.6|269.35|272.78|274.87|279.25|279.27|274.61|255.41|246.19|228.61|215.87|209.23|207.67|205.49|204.94|203.27|204.37|208.3|212.05|212.23|212.7|212.54|211.88|212.07|212.88|213.22|212.76|214.2|214.55|211.79|||211.27|210.94|209.64|208.88|208.16|207.56|206.08|208.41|211.47|213.48|212.8|213.45|214.35|215.45|210.08|209.16|205.38|200.38|189.58|185.36|181.6|173.83|163.51|157.85|153.19|150.77|148.61|141.74|134.64|131.8|127.79|125.29|122.87|119.19|117.8|116.67|112.09|112.7|111.57|110.98|110.64|106.36|106.21|105.28|104.89|105.29|105.25|103.41|102.55|100.4|99.58|99.62|98.92|98.64|98|95.94|95.76|94.09|92.45|93.41|92.94|92.11|93.51|93.07|93.08|92.63|92.23|93.28|95.81|96.43|97.71|97.05||97.74|98.08|98.33|96.66|95.45|95.18|94.99|94.94||95.56|97.01|97.7|98.12|98.01|100.78|101.32|101.19|816911.125|819531.875|811387.4375|787817.5625|||779607.75|716640.25|707364.3125|681917.5|677247.25|660414.0625|650756.75|611948.375|586616|508968.9688|488843.5938|473166.4063|454519.2813|448995.0313|443791.7188|444797.1563|447332.6875|458558.6563|460542.8438|458103.0625|457539.375|438855.625|437011.6875|438468.5|438410.9688|438466.0625||438032.9375|442778.25|446998.7188|451593.4375|459347.625|487320.375|496675.9688|507453.4063|507052.5938|493818|495031.5938|489573.5625|516770.4063|501270.5|453544.75|419657.8438|397368.0313|378995.5313|361952.0313|349335.5625|335478.8125|301996.25|288450.0625|276891.375|261893.75|247727.2969|241907.4844|237671.4375|234021.375|232092.25|230884.8438|230192.5313|216656.8906|201267.75|192470.8281|189014.0938||182280.2344|179609.4375|178099.9688||||174763.1563|171531.25|168523.7969|165804.0625|170782.6875|173355.8438|178847.7813|178989.3594|178873.1406|175426.7031|173216.1875|172901.1875|172449.9375|174051.375|173229.1406|170838.125|168811.0938|165738.7031|164220.1875|161384.8125|157954.2969|155924.3125|156666.6094|158889.625|158019.875|157079.1563|154819.125|154158.9688|155952.2969|155421.0469|155953.2344|154393.1406|151933.0781|145657.2969
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|729|726|727|725|723|720|719|718|717|716|717|715|712|712|713|713|711|710|712|713|711|708|707|707|706|706|707|707|709|710|714|719|724|727|732|737|741|744|745|746|748||753|753|754|755|754|754|756|757|756|756|755|756|756|759|758|759|761|762|760|759|759|760|758|757|756|752|749|747|743|742|741|740|735|737|739|742|745|749|755|762|763|763|763|760|757|753|744|734|725|716|711|708|708|711|714|714|716|714|717|722|720|718|712|708||688|686|686|688|691|690|693|694|698|701|703|709|711|722||729|732|742|746|750|751|750|751|751|744|741|735|729|724|721|722|724|724|727|733|735|745|752|763|||772|779|784|792|795|795|790|788|783|781|777|769|766|764|762|759|758|753|741|722|708|686|667|639|628|618|613|596|577|572|567|566|567|569|568|570|574|577|582|585|588|591|595|597|596|597|597|596|594|594|593|596|600|605|616|625|644|661|680|695|716|745|808|||||||879|888|896|903|907|908|906|903|895|884|872|862|851|831|800|773|751|723|695|680|670|648|623|614|605|599|593|588|587|588|594|601|607|615|627
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|32.6701|32.63|32.915|32.52|32.61|32.425|33.06|32.96|32.87|32.84|33.19|33.87|33.66|33.28|33.68|32.89|32.96|33.43|33.15|32.31|32.47|31.605|31.54|31.4|30.94|31.01|30.98|30.92|30.64|30.0598|30.12|30.28|30.06|30.615|30.4804|30.53||31.005|31.005|30.855|31.06|31.155|31.26|30.95|31.3|31.25|31.39|31.12|30.755|30.48|30.5201|30.35|30.16|29.805|29.52|29.05|28.4|29.88|30.3831|30.96|30.1799|30.32|30.41|30.06|30.3|30.72|30.9367|30.81|31.0306|31.38|31.76|31.69|32.01|31.85|31.6|31.38|31.342|31.115||30.89|30.54|30.6101|30.56|30.58|30.48|30.45|30.73|30.73|30.7201||30.76|30.48|30.33|30.35|30.46|30.025|30.04|30.04|30.31|30.06|29.58|30.02|29.58|29.99|30.0997|30.51||30.56|30.4901|30.67|30.74|30.9|30.96|30.855|30.65|30.4|30.3|30.16|30.06|29.985|30.18|30.375|30.215|29.625|29.25|29.26|29.5113|29.26|28.66|28.865|28.65|28.3401|28.2325|28.381|28.32|28.35|28.745|28.955|29.49|29.4|29.8299|29.705|29.45|29.49|29.38|29.561|29.465||29.4001|29.26|29.3|29.24|29.27|29.5|29.185|29.045|29.335|29.22|29.37|29.59|29.56|29.4|29.32|29.15|29.12|28.7036|28.96|28.85|28.62|28.5625|28.91|28.81|28.885|28.8|28.5801|28.63||28.56|28.4311|28.26|27.85|28.34|28.12|28.12|28.21|28.03|27.52|27.48|27.57|27.34|27.43|27.62|27.67|27.6511|27.78|27.42|27.31|27.27|27.17|26.8|27.4||28.04|27.765|27.84|27.84|27.98|28.125|28.13|28.0995|28.385||28.82|28.88|28.6|28.41||28.09|28.28|27.9|28.24|28.1|28.22|28.14|27.4223|27.48|27.54|27.4701|27.52|27.48|27.37|27.57|27.59|27.61|27.7345|27.74|27.55|27.64||27.63|27.735|27.7|27.56|27.4701|27.755|27.32|26.82|26.755|26.75|26.985|26.98|27.201
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|89.7|90.14|90.85|90.31|90.71|90.385|91|90.68|90.05|89.72|89.72|90.97|91.2725|91.04|92.536|92.54|92.72|93.45|92.75|91.0001|91|89.0596|88.7|89.3552|87.83|88.1|87.8|87.48|86.08|84.485|84.53|84.98|84.05|85.56|85.97|86.3331||88.12|88.1|87.86|88.41|88.42|87.9|86.74|86.92|86.23|85.9|85.2|84.8|83.91|83.84|83.66|83.57|82.85|82.44|82.44|81.2|83.73|85.575|87.19|85.9|86.1101|86.07|84.91|85.25|86.01|86.29|86.15|86.8|88.08|87|87.53|87.87|87.044|85.85|85.43|85.727|85.93||85.41|83.91|84.07|84.7975|84.92|84.79|85.165|85.5|84.8201|85.68||84.9889|84.14|84.48|85.44|86.171|85.24|87.54|87.649|88.475|88.4|87.55|88.9132|88.78|88.37|88.3901|89.82||89.92|89.1|89.9468|91.5|91.71|90.92|90.36|90.1601|90.04|89.7374|89.84|89.12|88.7|89.11|88.8358|87.914|86.45|86.7485|86.7938|88.11|87.33|85.95|86.405|86.32|86.27|86.7808|86.9213|86.7|85.94|87.33|87.55|88.72|88.83|90.0443|89.82|88.74|88.9686|89.07|88.81|89.12||89.03|88.27|88.18|88.25|88.21|88.72|87.5|87.15|87.3287|87.03|86.87|87.1|86.585|86.15|86.54|86.66|85.57|84.48|84.78|84.22|84.01|83.34|83.71|83.4025|83.89|83.22|82.725|82.93||82.95|81.68|80.86|80.07|81.65|81.05|81.3704|81.94|81.16|80.75|82.25|82.79|82.3|82.64|82.39|82.45|81.975|81.63|81.29|80.81|80.78|80.8806|80.76|82.04||83.715|82.95|83.51|83.94|84.61|84.885|84.94|84.8399|86.42||87.1608|87.495|87.51|87.05||86.71|85.95|85.17|87.11|86.4182|86.08|85.56|82.6372|82.7|82.39|82.36|82.6|82.04|81.85|82.68|82.91|82.37|82.43|82|81.8394|82.17||81.802|82.15|81.61|81.51|80.72|80.93|79.83|77.68|77.16|77.34|77.3513|77.62|78.97
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|97.96|98.605|99.185|99.035|98.9|98.75|98.085|97.7|98.42|98.395|97.82|97.195|98.06|97.3925|98.195|98.48|99.225|100.1275|99.675|99.545|99.235|98.35|97.615|97.915|96.26|96.265|95.555|95.555|94.41|91.505|92.335|91.91|91.16|92.86|91.8952|91.85||92.14|92.0825|91.325|92.33|92.915|92.86|91.985|93.155|92.335|91.7105|90.925|90.21|88.17|87.06|86.295|86.65|85.32|84.92|85.255|83.24|87.025|90.66|93.215|91.45|91.87|90.73|90.02|90.605|94.47|94.22|93.525|94.47|95.555|96.035|95.335|94.25|94.225|94.665|94.525|94.435|93.88||93.48|91.93|91.035|90.735|91.505|90.015|90.0625|90.685|90.57|90.065||90.12|88.885|88.63|89.555|89.39|88.095|88.57|88.6625|88.585|87.445|87.545|87.125|86.605|87.065|86.9|87.085||87.245|86.7625|87.965|88.27|88.4729|88.715|88.8625|88.895|88.75|88.625|88.865|88.765|88.415|89.125|89.2475|88.8|87.21|86.815|87.74|89.12|87.345|85.4125|86.47|85.315|84.45|84.5425|85.395|85.81|86.175|86.9975|88.265|88.85|88.88|89.94|89.88|89.035|88.9125|89.41|89.51|90.925||91.915|91.435|91.1125|91.005|91.015|92.12|90.385|89.365|89.1|88.7825|89.435|90.3525|89.605|89.685|89.855|90.03|89.55|89.815|91.235|91.655|91.44|91.025|90.885|90.785|90.5|89.96|88.735|88.105||88.96|88.96|87.935|87.615|89.705|89.035|88.815|88.22|87.035|86.38|87.28|85.56|85.385|86.88|85.865|85.515|84.8623|86.4525|86.41|86.67|86.225|85.66|85.48|86.2||86.815|87.12|87.57|86.915|86.4375|85.92|86.145|86.75|88.2325||89.1|89.89|90.19|89.765||89.37|89.485|89.03|90.285|89.55|89.145|88.665|86.385|86.385|86.23|85.7|85.565|85.43|84.69|84.7175|83.865|83.73|84.4475|83.695|83.81|83.84||83.71|83.105|83.295|82.775|82.65|83.612|82.95|79.985|79.075|79.1|80.4125|80.19|79.66
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|64.38|64.61|65.39|65.32|65.31|64.68|63.91|63.51|63.25|63.5264|63.58|63.44|63.661|64.4384|64.78|65.2|65.09|65.305|65.08|65.88|66.42|66.55|65.865|65.95|66.46|66.57|67.13|66.74|65.85|65.16|65.56|64.56|64.04|64.5|64.49|64.33||63.77|63.6|63.76|63.67|64|63.21|62.64|62.18|62.215|62.01|61.76|61.88|61.87|61.65|61.1565|61.23|60.83|60.97|60.15|60.08|61.43|61|60.51|60.47|59.74|59.32|58.96|59.64|60.42|60.025|60.01|60.19|60.19|59.72|59.35|59.32|58.23|57.11|56.74|57.02|56.77||56.92|56.72|56.44|56.86|56.31|55.985|56.17|56.715|56.34|56.37||56.4|56.1596|56.26|56.21|56.23|55.84|55.84|55.79|56.08|56.195|55.91|55.67|55.28|54.4|54.03|54.7||54.98|54.99|56.07|56.49|56.67|56.84|56.99|56.93|55.93|55.46|55.43|55.13|54.46|54.79|54.274|54.3626|53.205|53.06|53.18|53.81|53.58|53.08|53.22|53.38|52.81|52.7|52.39|52.51|52.67|53.2675|54.26|54.59|54.6711|56.635|56.08|55.35|55.47|55.7|55.83|56.59||57.3|56.15|55.76|56.01|56.25|56.62|56.23|56.54|56.8|56.61|56.61|57.88|57.84|58.24|58.49|57.81|57.77|57.59|57.36|56.52|57.01|55.84|56.04|56.05|56.66|56.62|56.27|55.86||55.91|55.94|55.13|54.44|56.06|55.82|55.68|55.54|55.13|55.07|55.41|55.72|55.8801|56.3308|56.42|56.43|56.5299|55.9899|56.651|56.98|56.2|56.1|56.31|57.77||57.97|57.63|58.2369|57.9|57.77|57.345|57.74|57.95|58.4681||58.67|58.88|58.516|58.22||58|57.48|57.57|58.63|58.4379|58.135|58.86|55.94|55.66|55.592|55.26|55.68|55.8591|55.78|55.64|54.69|54.23|54.22|53.3338|53.25|52.84||52.99|52.91|52.4493|52.73|52.92|52.82|51.51|49.91|50.0507|50.04|50.6696|50.52|50.77
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|47.2034|47.5734|47.93|47.985|47.8405|47.52|47.1269|46.44|46.4931|46.51|46.49|46.5201|46.7196|46.5435|46.7001|46.64|46.56|46.7336|46.44|46.33|46.88|46.7419|46.6232|46.355|46.0721|46.1819|45.6601|44.97|44.23|43.37|43.905|43.745|43.745|44.125|44.348|44.46||45.05|44.85|44.85|45.04|45.45|44.65|44.405|44.3786|44.17|44.365|44.19|44|43.61|43.355|43.1377|43.4|43.43|43.21|43.26|42.7651|44.16|45.3371|45.78|45.51|45.45|45.3901|44.71|44.64|44.86|44.3904|44.355|44.49|44.77|44.03|43.71|43.565|42.25|41.58|41.48|41.6141|41.54||41.751|41.535|41.47|41.95|41.8947|41.75|41.88|42.23|41.88|42.1801||42.115|41.775|41.8213|42.1929|42.66|42.16|42.4|42.63|42.98|43.1|43.025|43.59|43.7122|43.3201|43.1412|43.71||43.76|43.6311|44.21|44.56|44.53|44.4501|44.496|44.61|44.14|44.13|44.1028|43.65|43.32|43.41|43.165|42.7303|42.23|42.08|42.23|42.67|42.4208|41.75|41.96|41.84|41.55|41.3|41.205|41.05|40.93|41.49|41.8307|42.11|42.18|42.99|43.1175|42.75|42.7431|42.8|42.7008|43.01||43.1|42.43|42.18|42.37|42.35|42.3|41.67|41.4|41.4|40.99|40.89|41.63|41.37|41.435|41.7363|41.62|41.17|40.8101|40.96|40.545|40.56|40.19|40.1|39.78|39.9|39.62|39.67|39.65||39.92|39.56|38.88|38.45|39.35|38.97|38.79|38.6301|38.335|38.21|38.75|38.73|38.67|39.02|38.6543|38.69|38.35|38.0999|38.38|38.36|37.8388|37.85|38.01|38.54||38.9794|38.7261|39.2668|39.31|39.28|39.27|39.44|39.58|39.93||40.1501|40.38|40.4615|40.33||40.15|39.725|39.63|39.94|39.76|39.77|39.98|38.35|38.27|38.31|38.29|38.1721|38.2797|38.2|38.21|37.52|37.3|37.275|37.2759|37.26|37.33||37.0406|37.1001|37.11|37.292|37.0801|37.32|36.53|35.5802|35.595|35.56|35.62|36.04|36.4106
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|91.14|91.1595|92.0469|91.8575|92.59|92.0469|91.9|91.9|91.74|91.7278|91.8674|91.7677|92.365|92.5455|92.7649|93.0142|93.345|93.395|92.7848|92.8546|93.13|93.08|92.9543|93.52|93.25|93.46|93.17|92.805|92.32|92.03|91.985|91.9|91.5483|91.5983|91.44|91.0498||91.6381|91.6481|91.6979|92.06|92.24|91.5529|91.48|92.005|91.5783|91.525|90.985|90.5412|91|90.745|90.325|89.9828|89.725|89.2399|89.0954|89.2449|89.8632|89.6936|89.7834|89.4942|89.77|89.45|88.9956|89.11|89.675|89.2649|89.22|89.44|89.9|89.7535|89.765|89.584|89.975|89.27|88.7663|89.0654|89.12||87.9885|87.2905|87.51|88.475|89.1|88.6815|89.27|89.33|89.21|89.085||89.19|88.745|89.17|89.255|89.04|88.1879|87.9785|88.1889|88.7364|88.6516|88.6416|88.3973|88.4774|88.168|87.98|88.33||88.4073|88.57|89.065|89.1868|89.0754|89.0206|89.565|89.35|88.74|88.72|88.2827|88.575|88.2328|88.87|88.3276|88.2801|86.9814|86.84|86.9016|87.5099|87.1509|86.78|87.0362|87.4501|87.545|87.3847|86.9415|87.12|86.1538|86.5526|87.9|87.97|88.0883|89.6|88.33|88.79|89.05|88.505|88.1032|88.4721||89.3945|89.4244|89.63|89.545|89.6|89.46|88.7|88.46|88.305|88.295|88.53|88.7065|88.4871|88.7862|88.881|88.6616|88.775|88.158|87.9586|87.4401|88.26|87.5797|87.7101|87.6345|87.82|87.0612|86.7668|87.15||87.14|87.395|86.76|86.415|87.2407|87.18|87.4125|87.2008|86.9315|86.5277|87.46|87.98|87.81|87.475|87.121|87.0313|86.9016|86.5227|86.5377|87.31|87.085|87.2|86.8867|87.555||88.383|87.62|87.39|86.5726|86.97|86.6922|87.0203|86.9565|88.09||88.7862|89.255|89.35|88.6566||88.94|88.95|88.96|88.78|88.5945|88.595|88.61|86.6723|86.2285|86.38|86.3482|87.06|86.6922|86.1837|85.6851|85.38|85.3909|85.8297|85.06|84.85|84.6381||84.3788|84.2891|84|83.975|83.3617|83.185|83.1524|82.01|82.2449|82.29|83.07|82.89|82.77
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.77|98.83|99.5|99.42|99.87|99.68|99.1701|99.36|99.2338|99.47|99.49|99.58|99.8901|100.59|100.805|101.15|101.14|101.325|101|101.19|101.22|101.185|101.315|101.3701|101.53|101.825|101.7482|101.62|101.38|101.46|101.31|101.05|100.97|100.75|100.4|100.23||100.22|100.3506|100.6|100.43|100.66|100.43|100.23|100.43|100.33|100.04|99.85|99.65|100.14|99.93|99.41|99.48|99.07|99.24|99.625|100.0205|99.8|99.005|98.6493|98.38|98.37|98.18|97.82|97.7|97.98|97.8625|97.97|98.21|98.23|98.14|98.025|98.1302|98.09|97.485|97.34|97.45|97.305||96.77|96.441|96.22|97.07|97.535|97.37|97.7118|97.72|97.645|97.515||97.6754|97.445|97.85|97.58|97.31|96.56|96.4301|96.62|97.31|97.04|96.94|96.38|96.41|96.02|95.6317|96.12||96.39|96.37|96.65|96.83|96.665|96.77|97.01|96.9801|96.42|96.28|96.16|96.19|96.2318|96.38|96.15|95.93|95.22|94.99|95.15|95.45|95.3|94.85|95.2001|95.3|95.32|95.33|95.2201|95.25|94.9|95.205|95.96|95.59|95.74|96.83|96.5|96.675|96.92|96.485|96.54|96.89||97.85|97.79|97.52|97.57|97.74|97.41|97.13|97.105|96.92|97.02|97.1|97.73|97.8|98.09|98.19|97.97|97.91|97.6|97.23|96.81|97.29|97.0133|96.94|96.97|96.99|96.84|96.8653|97.16||96.895|97.2301|96.84|96.75|97.52|97.495|97.62|97.94|97.775|97.56|98.2616|99.02|98.81|98.29|98.1918|97.984|97.96|97.7|97.82|98.1|97.6714|97.89|97.94|98.2701||98.96|98.41|98.36|98.39|98.205|98.0694|98.325|98.3114|98.725||99.13|99.3127|99.3127|98.89||98.805|98.83|98.69|98.59|98.42|98.59|98.6102|97.3299|96.8213|96.6|96.7217|97.22|97.15|96.785|96.3135|95.97|96.13|96.3414|95.565|95.33|95.12||95.37|95.28|95.07|95.025|94.85|94.455|94.93|93.53|93.88|93.73|94.25|93.91|93.634
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|69.87|69.98|70.41|70.521|71.45|70.78|70.35|68.97|67.84|67.84|67.37|66.7|66.79|66.54|67.28|67.53|68.44|68.72|68.31|68.21|67.86|67.075|67.01|68.75|67.74|67.38|66.75|66.5|65.29|64.29|65.31|65.67|65.02|65.8|66.74|66.46||66.36|66.35|65.812|65.885|66.4|65.97|65.68|65.94|65.76|65.43|65.1|65.02|63.94|63.4|63.13|63.27|62.94|62.42|61.77|60.1|61.88|64.26|65.45|65.1|64.925|64.87|64.12|64.2|65.17|65.745|65.7001|65.88|67.32|66.93|65.6|65.47|63.59|63.47|63.795|64.05|64.28||64.83|64.33|64.44|64.74|64.3|64.29|63.71|64.31|63.735|63.63||63.74|63.116|62.31|63.61|64.82|63.86|64.321|64.16|64.27|63.37|63.24|63.055|63.11|62.59|62.13|63.09||63.58|63.35|64.27|64.39|65.63|66.075|66.44|66.42|66.16|66.441|66.42|65.87|65.1668|66.17|66.25|65.81|64.75|63.91|64.28|65.135|65.5|65.33|65.015|66.49|65.9817|65.59|65.675|65.55|66.29|66.67|67.21|67.86|67.45|68.32|69|68.48|68.15|69.02|68.63|69.62||69.86|69.22|69.135|69.85|70.45|70.02|68.42|67.92|68.11|68.43|68.61|69.81|69.47|69.56|69.99|70.42|70.125|69.6575|70.4675|69.8227|69.8975|69.57|69.865|69.8925|70.185|69.6|68.5375|68.25||69.0725|69.4175|68.17|66.6175|67.8562|67.615|67.5675|67.25|65.875|65.5725|64.815|64.2425|64.5325|65.3012|65.525|65.6275|65.31|65|65.3725|65.07|64.095|63.4125|62.9619|63.5425||64.185|64.3415|64.3353|64.17|63.87|63.6325|63.56|63.6275|64.3436||65.3925|66.0325|66|66.1175||65.785|65.1025|64.7125|65.895|65.8125|65.52|65.2825|63.31|63.9075|63.45|63.4588|63.1025|63|62.59|62.9875|61.055|60.33|60.5|59.925|60.2225|60.62||60.51|59.885|59.62|59.4925|59.0507|59.2775|57.9325|56.605|56.3925|56.3233|56.915|56.035|56.24
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.98|19.84|20.335|20.28|20.4|20.11|20.27|19.81|19.84|20.04|19.92|20.265|19.8|19.39|19.18|19.26|19.81|19.9|19.25|19.025|19.2801|18.84|19|19.36|19.165|19.27|18.85|19.09|18.66|18.2322|17.52|17.7168|17.71|18.345|18.26|18.315||19.21|19.06|18.89|19.43|19.91|19.22|18.96|19.14|18.93|18.95|18.76|18.61|18.22|17.86|17.75|18.0317|18.15|18.06|18.56|17.87|19.36|20.29|21.32|20.9|21.08|21.59|21.19|21.43|21.8|21.56|21.54|22.1601|22.77|22.9|22.495|22.61|21.88|20.66|20.35|20.62|20.23||19.96|19.52|19.75|19.92|20.29|20.31|20.2|20.23|20.28|20.51||21.045|20.98|21.36|22.03|22.54|21.83|21.76|21.81|22.435|22.26|22.3|22.7599|22.52|22.65|22.39|22.72||21.99|21.7001|21.895|21.59|21.57|21.65|21.8|22|22.36|21.2|21.03|21.3|21.15|21.6725|21.925|21.35|20.41|20.3201|20.24|20.48|19.6|19.02|19.48|19.3|18.93|19.17|19.49|19.97|19.95|20.345|20.9797|21.55|21.745|22.47|22.1|21.81|22.16|21.9267|22.1628|22.73||22.76|21.829|21.69|21.84|21.925|22.1701|21.1047|21.01|21.24|21.56|21.56|22.4|22.71|23.22|23.42|23.21|22.74|22.66|23.34|23.31|23.54|23.26|23.11|22.49|22.42|22.87|23.745|24.17||24.97|25.2201|24.67|24.03|25|24.32|23.7801|23.52|22.6564|22.59|23.42|23.71|23.66|24.23|23.775|24.09|23.74|24.05|24.48|23.58|22.67|23.2|23.4|24.1||25.22|25.41|26.26|26.83|26.9|27.2301|27.73|27.57|28.78||29.66|30.36|30.33|30.04||29.44|29.09|28.55|29.3491|28.88|29.5701|28.92|26.11|26.11|26.87|26.85|26.8|26.82|27.08|27.51|26.01|26.26|26.37|25.11|25.56|26.16||26.16|26.11|26.73|26.21|26.325|27.12|25.76|24.24|24.3118|24.91|25.545|25.63|25.99
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|42.1649|42.151|42.84|41.6|42.5975|42.42|43.6478|44.0001|45.15|45.14|46.23|47.33|45.23|44.19|44.63|43.3|43.36|42.1|40.5109|38.88|38.98|36.89|36.59|37.34|36.65|37.09|37.02|36.955|37.21|36.91|34.65|35.3|34.96|36.54|36.35|36.5392||37.68|37.02|36.52|37.12|37.46|37.06|36.9|37.07|36.465|36.275|36.17|35.7|35.32|35.65|35.4292|35.88|35.72|35.6|35.725|35.16|36.89|37.71|38.94|38.0813|38.16|38.68|38.1|37.92|39.05|39.75|39.98|40.07|40.23|40.61|40.47|40.8|40.54|39.47|39.27|39.82|39.85||39.4|38.72|38.79|38.57|39.1295|39.49|38.87|39.4|39.32|39.92||40.88|40.64|40.5|41.34|42.23|42|42.33|42.5|43.33|43.54|43.54|43.38|42.88|43.2|43.29|43.8||43.82|43.72|44.61|44.97|45.36|45.315|44.831|44.66|45.13|44.87|44.83|45.91|45.075|46.02|46.14|45.8485|44.235|43.36|43.64|44.02|42.5|41.49|41.65|41.68|41.74|42.2109|42.7801|43.0001|42.54|43.89|43.95|45.0001|44.94|46.19|44.97|44.69|45.18|45.14|45.11|45.33||45|44.29|44.69|44.7|45.1|46.04|45.51|45.46|45.81|44.76|45.145|46.1433|46.215|45.3|44.14|44.551|43.8|43.25|45.67|46.595|45.49|44.01|43.7585|43.11|42.5301|42.57|42.35|41.93||42.81|41.5|41.21|40.74|41.5859|41.405|41.185|41.04|40.21|39.26|40.25|41.33|41.37|42.21|42.34|43.26|43.135|44.12|43.795|43.03|43.99|44.7|44.5021|45.86||46.775|47.16|46.755|47.33|47.58|48.03|48.375|48.8113|50.06||50.77|51.36|50.38|50.01||49.72|49.09|48.4|49.46|48.75|49.3|48.63|46.5|46.6|47.35|47.76|47.39|46.65|45.8|46.76|46.9988|47.3951|47.755|47.57|47.32|48.18||48.5|49.31|49.365|48.46|48.14|49.81|48.5937|47|46.9|47.61|48.39|48.4|49.4554
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0948|0.0948|0.0944|0.0941|0.0923|0.0912|0.0898|0.0898|0.0883|0.0889|0.0896|0.0908|0.0897|0.0882|0.0901|0.0923|0.0983|0.0976|0.0947|0.0957|0.0949|0.0949|0.0952|0.0946|0.0929|0.0941|0.0938|0.0941|0.0923|0.0914|0.0925|0.0899|0.0855|0.0897|0.0891|0.0914|0.09|0.0912|0.092|0.0907|0.0924|0.0966|0.0988|0.0972|0.0963|0.0961|0.0931|0.0931|0.0946|0.0962|0.0977|0.0973|0.0986|0.0985|0.0918|0.0879|0.0759|0.0932|0.0956|0.1005|0.0985|0.0988|0.1014|0.1|0.1002|0.0995|0.1023|0.101|0.1013|0.1061|0.1012|0.1026|0.0882|0.0869|0.0867|0.0852|0.0807|0.0772|0.0863|0.0893|0.0915|0.0905|0.0908|0.0887|0.0897|0.0892|0.0858|0.0912|0.0929|0.0907|0.088|0.0955|0.0943|0.0972|0.0955|0.0957|0.0993|0.0939|0.1048|0.1059|0.1041|0.1045|0.1047|0.1047|0.1065|0.1067|0.1081|0.1074|0.1049|0.1092|0.1114|0.1046|0.1061|0.1049|0.1016|0.1017|0.101|0.1054|0.1059|0.1069|0.108|0.1093|0.1088|0.107|0.1032|0.1047|0.1098|0.112|0.1116|0.1133|0.1155|0.1136|0.1038|0.1052|0.1048|0.1044|0.104|0.1064|0.1282|0.1259|0.1307|0.1277|0.1242|0.1243|0.1243|0.1272|0.1324|0.1373|0.1326|0.1322|0.1356|0.1341|0.1255|0.1278|0.1173|0.1188|0.125|0.1282|0.1385|0.1465|0.1431|0.1352|0.1369|0.1376|0.128|0.1212|0.134|0.122|0.1192|0.1165|0.1171|0.1141|0.1131|0.1133|0.1109|0.1143|0.1157|0.1141|0.114|0.1102|0.1098|0.1096|0.1098|0.1087|0.1069|0.1074|0.1077|0.109|0.108|0.109|0.1125|0.1132|0.1115|0.1103|0.1105|0.1069|0.1118|0.1089|0.1127|0.1168|0.1165|0.1175|0.1166|0.1202|0.1132|0.114|0.1125|0.1146|0.1194|0.114|0.1286|0.1273|0.1272|0.1295|0.1237|0.1222|0.1247|0.1229|0.1211|0.1185|0.1184|0.1162|0.1223|0.1228|0.1179|0.1197|0.1202|0.1246|0.1218|0.1194|0.1182|0.1197|0.1178|0.1179|0.1179|0.1148|0.1146|0.1167|0.1154|0.1135|0.1129|0.1183|0.1144|0.117|0.117|0.1156|0.1208|0.1203|0.1163|0.1255|0.1226|0.1251
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.2675|0.2758|0.2562|0.2532|0.2637|0.2607|0.2593|0.2468|0.2401|0.242|0.2486|0.2534|0.2435|0.2356|0.2383|0.243|0.2678|0.2894|0.2723|0.275|0.2718|0.2716|0.2646|0.2577|0.2416|0.2398|0.2396|0.2561|0.2534|0.2443|0.2499|0.2437|0.2266|0.2415|0.2296|0.2413|0.2343|0.244|0.2493|0.2474|0.2545|0.2773|0.2759|0.2686|0.2594|0.2563|0.2509|0.2418|0.2444|0.2532|0.2562|0.249|0.2581|0.2338|0.2338|0.2377|0.2091|0.2781|0.2855|0.3087|0.3199|0.3273|0.3064|0.2966|0.317|0.3165|0.3288|0.316|0.3159|0.3329|0.3234|0.3229|0.2966|0.297|0.2935|0.2888|0.2706|0.2468|0.28|0.312|0.3236|0.3259|0.3354|0.3288|0.3291|0.3261|0.309|0.3264|0.3224|0.3099|0.2956|0.3333|0.3708|0.3892|0.3853|0.3866|0.4103|0.4066|0.4626|0.4605|0.4453|0.4302|0.4254|0.429|0.4424|0.4406|0.4373|0.4334|0.4205|0.4502|0.4611|0.4199|0.4319|0.4247|0.4047|0.4054|0.401|0.418|0.422|0.4235|0.4313|0.4424|0.4283|0.4123|0.3962|0.4033|0.4313|0.4488|0.4454|0.4587|0.4786|0.4712|0.4029|0.4182|0.4101|0.4109|0.4135|0.49|0.6015|0.5859|0.6192|0.6046|0.5796|0.5816|0.5829|0.6013|0.6409|0.6835|0.6698|0.6735|0.6866|0.6657|0.6211|0.624|0.5454|0.5465|0.6006|0.6358|0.6922|0.7351|0.7128|0.7325|0.651|0.673|0.6119|0.55|0.6565|0.5888|0.5497|0.5034|0.5339|0.5148|0.4852|0.4789|0.4744|0.4938|0.5048|0.485|0.4769|0.4619|0.4581|0.4564|0.4522|0.4435|0.4278|0.4271|0.4178|0.4361|0.427|0.4357|0.4523|0.4437|0.4332|0.4299|0.4326|0.4169|0.4509|0.454|0.4719|0.499|0.4965|0.4887|0.4891|0.513|0.4706|0.4609|0.4367|0.4943|0.5031|0.4607|0.5808|0.5824|0.5605|0.5677|0.5919|0.5678|0.5432|0.5297|0.5125|0.4814|0.4813|0.4617|0.4942|0.5051|0.4748|0.4934|0.4743|0.457|0.4359|0.432|0.4293|0.3988|0.4039|0.4019|0.401|0.3906|0.3945|0.3953|0.3856|0.3655|0.3657|0.4071|0.3918|0.412|0.4116|0.4075|0.4351|0.3928|0.3474|0.3834|0.3739|0.3726
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|4.626|4.7563|4.7347|4.6547|4.8929|4.889|4.6328|4.5499|4.4326|4.5603|4.8602|4.9218|4.5963|4.4336|4.5381|4.6605|5.2291|5.3655|5.1264|5.1121|5.0606|4.4096|4.2583|4.2493|3.9382|3.8363|3.8507|4.1195|3.9678|3.8254|3.9433|3.7551|3.432|3.699|3.5804|3.7168|3.8419|3.9503|4.1381|4.2304|4.4402|4.7144|4.3007|4.1751|3.9684|3.9578|3.8371|3.8352|3.9374|4.1143|3.942|3.8354|3.928|3.4766|3.5073|3.4988|3.0829|4.578|4.6643|4.9714|5.0778|5.2703|5.3947|5.1409|5.5501|5.7006|6.0044|5.8643|5.8916|6.0124|5.8681|5.3675|4.7479|4.5465|4.4625|4.3773|4.1773|4.0316|4.6139|4.9952|5.2418|5.2122|4.8674|5.0766|5.1638|5.3148|5.0313|5.0968|4.9214|4.6633|4.4564|5.014|5.45|5.8619|5.876|6.0192|6.3548|6.2865|7.2501|7.4208|7.0109|7.0938|7.0876|7.2235|7.5489|7.5299|7.7011|7.595|7.4409|7.7095|7.7569|7.7122|7.9236|7.8642|6.8985|6.9358|6.5614|7.1328|6.8065|6.7936|7.1186|7.1687|6.0281|5.8795|5.7381|5.873|6.6808|6.8985|6.6118|6.7153|6.843|6.3493|5.2437|5.2304|5.1927|4.9154|4.9965|5.2822|6.7414|6.6846|7.187|6.8396|6.4813|6.3401|6.0006|6.1149|6.5756|6.855|7.1222|7.1|7.4268|6.9737|6.2151|6.4153|6.0237|6.2063|6.8649|7.0807|7.6243|7.604|6.6352|5.6094|5.2256|5.4427|4.0038|3.6013|4.2271|3.8743|3.7309|3.5827|3.863|3.645|3.154|3.1204|3.094|3.2475|3.4688|3.1853|3.2692|3.1688|3.1795|3.0758|2.9218|2.8689|2.686|2.6859|2.698|2.8321|2.7282|2.7916|2.9597|2.8558|2.6489|2.6071|2.5457|2.4539|2.5965|2.7906|3.0043|3.163|3.1801|3.2448|3.3252|3.5089|3.0985|3.0307|2.9271|3.4642|3.5751|2.9714|3.7507|3.5693|3.5419|3.733|3.997|3.9498|3.7244|3.276|2.7821|2.4231|2.2616|2.0743|2.1813|2.2071|2.1058|2.2208|2.1802|2.191|2.2129|2.2419|2.1337|1.9754|1.8549|1.7859|1.7939|1.731|1.7339|1.775|1.766|1.746|1.734|1.9709|1.7149|1.6568|1.535|1.4632|1.59|1.4066|1.3176|1.418|1.412|1.556
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.6781|0.6877|0.6749|0.6704|0.6859|0.6802|0.6829|0.6492|0.6309|0.6346|0.6502|0.6618|0.6346|0.6216|0.6346|0.6436|0.7009|0.7372|0.6991|0.6992|0.6841|0.6825|0.6724|0.6503|0.6168|0.6223|0.6181|0.642|0.6287|0.6177|0.6331|0.6161|0.5779|0.6118|0.5985|0.6227|0.6281|0.6507|0.6622|0.6493|0.6581|0.705|0.6938|0.6844|0.6596|0.6508|0.644|0.6315|0.6341|0.6527|0.662|0.6517|0.677|0.6309|0.6308|0.6141|0.5443|0.6802|0.6902|0.7302|0.7393|0.7528|0.743|0.717|0.7389|0.7439|0.7677|0.7879|0.7843|0.8041|0.7869|0.7907|0.7363|0.7413|0.7396|0.7087|0.6679|0.6217|0.6809|0.7586|0.7822|0.7841|0.7581|0.7592|0.7695|0.7734|0.7404|0.7663|0.7712|0.7488|0.682|0.7423|0.7977|0.8092|0.7992|0.7962|0.8369|0.8115|0.929|0.944|0.9139|0.918|0.935|0.9267|0.9448|0.9588|0.95|0.93|0.906|0.9562|0.9808|0.8993|0.9173|0.9012|0.8582|0.8664|0.8592|0.896|0.9019|0.9122|0.9208|0.9357|0.9259|0.8977|0.8711|0.8826|0.9627|0.9868|0.989|0.9998|1.0409|1.0313|0.8992|0.9213|0.927|0.962|0.9672|1.0555|1.2582|1.2089|1.2653|1.2449|1.2019|1.1914|1.19|1.2166|1.3139|1.3899|1.338|1.3325|1.328|1.2848|1.182|1.2184|1.1027|1.1183|1.2495|1.2983|1.4131|1.479|1.4217|1.3489|1.3821|1.394|1.261|1.1729|1.3516|1.221|1.1919|1.1289|1.1143|1.0844|1.064|1.0595|1.0457|1.0526|1.0678|1.0449|1.0561|1.0294|1.0182|1.01|1.0105|0.9945|0.9639|0.9647|0.9445|0.9813|0.9394|0.9529|0.9765|0.9631|0.9245|0.9123|0.9328|0.8984|0.9456|0.9683|1.0191|1.0724|1.1075|1.1122|0.9982|0.9398|0.8539|0.8612|0.8155|0.9062|0.951|0.8798|1.05|1.008|1.0074|1.0399|1.0181|0.9701|0.9743|0.9248|0.8808|0.8576|0.8594|0.8226|0.8882|0.9027|0.8623|0.8615|0.8264|0.8966|0.8735|0.8375|0.826|0.8221|0.8171|0.8088|0.7981|0.7866|0.7863|0.8099|0.7974|0.7634|0.7658|0.8372|0.8116|0.8304|0.839|0.8211|0.8856|0.8429|0.787|0.8366|0.812|0.794
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|23.1934|23.7293|23.5113|23.4461|23.922|23.5903|23.4178|22.9506|22.3412|22.5793|23.0817|23.6646|22.9445|22.1983|22.4385|22.1869|24.2048|25.7659|25.2814|25.439|24.9012|24.64|24.5841|24.7135|23.2616|23.1612|23.0542|23.6816|23.8468|23.31|23.834|23.7418|22.6029|23.2543|23.282|23.8102|22.6069|22.9293|23.0978|23.0709|23.3302|24.7439|25.75|25.6077|24.8113|25.0276|25.2806|24.7517|24.6603|25.1584|25.1141|23.6489|23.6426|21.8364|21.8205|21.9897|19.1838|24.1822|24.1335|26.0827|26.1601|26.6729|25.7128|24.7942|26.3918|26.2961|26.6047|26.2933|26.735|27.4026|25.9452|26.6232|23.5738|23.56|23.2142|22.8049|20.9593|19.6277|21.8138|23.4047|23.8669|23.9504|24.4846|23.7009|23.442|23.0133|22.2188|23.4161|23.2979|22.8305|22.0279|24.2204|25.0802|25.8245|25.0131|24.7148|25.927|26.5438|29.7424|29.9028|29.2348|29.1728|29.6929|29.1647|29.7504|29.8904|29.7649|29.4334|29.0196|30.3412|30.6196|28.5234|29.1326|28.6708|27.338|27.3221|27.0098|28.7837|28.8043|28.2208|28.5404|28.7897|28.8264|27.8602|26.4678|27.0627|28.3321|29.6325|29.4845|29.6351|31.0315|30.5938|27.0382|27.0563|26.5882|26.7724|27.2344|29.6121|36.2822|35.3738|37.0168|37.0174|35.2285|35.126|34.8595|34.5125|36.7482|37.8298|37.4085|36.6534|37.522|36.5529|34.0435|34.802|31.603|31.5689|34.571|35.8772|38.8288|41.9276|40.0221|37.986|37.3743|38.0383|34.7192|32.1923|37.3376|31.9722|30.9718|29.079|31.5024|29.9468|28.7738|28.8223|28.2538|28.7814|29.536|28.2563|28.0226|27.4936|27.3394|27.0264|26.861|26.4804|26.0203|26.29|26.5189|26.9654|26.2041|26.3046|27.394|27.1626|26.8403|26.3931|26.5406|25.7645|27.3408|25.8085|27.3805|28.632|28.9107|28.2449|28.043|29.1912|26.8942|26.3135|25.4376|28.3884|28.3926|27.054|32.2798|30.9927|32.0428|36.0007|34.3736|34.091|33.941|31.7581|30.8509|30.2739|30.1828|29.7491|31.7869|32.6585|31.7074|32.0379|30.9349|32.261|31.5404|31.384|31.4192|30.8344|29.9624|29.6531|29.4023|29.0904|29.0317|29.5249|28.9493|27.9724|27.8048|30.3343|29.5349|30.0492|30.8708|30.2027|31.8967|30.1435|28.5034|30.5939|30.0339|29.9427
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.778|0.787|0.756|0.762|0.781|0.763|0.768|0.76|0.703|0.678|0.692|0.733|0.628|0.615|0.667|0.639|0.63|0.614|0.624|0.543|0.525|0.503|0.501|0.463|0.437|0.435|0.43|0.435|0.432|0.423|0.435|0.414|0.391|0.412|0.402|0.421|0.424|0.445|0.452|0.445|0.448|0.488|0.497|0.481|0.458|0.452|0.436|0.435|0.438|0.458|0.459|0.451|0.459|0.414|0.412|0.406|0.357|0.49|0.494|0.534|0.53|0.555|0.534|0.519|0.552|0.566|0.579|0.558|0.564|0.567|0.554|0.546|0.509|0.516|0.514|0.499|0.458|0.42|0.483|0.559|0.575|0.587|0.593|0.585|0.587|0.579|0.55|0.584|0.581|0.568|0.534|0.595|0.654|0.684|0.676|0.675|0.706|0.677|0.783|0.816|0.803|0.795|0.801|0.817|0.843|0.852|0.875|0.838|0.814|0.864|0.888|0.793|0.811|0.79|0.718|0.717|0.737|0.783|0.788|0.768|0.779|0.794|0.767|0.744|0.704|0.731|0.786|0.803|0.798|0.822|0.846|0.841|0.736|0.755|0.735|0.734|0.741|0.789|1.016|1.013|1.071|1.059|1.03|1.035|1.027|1.056|1.16|1.228|1.224|1.261|1.199|1.102|1.032|1.113|1|1.002|1.103|1.238|1.326|1.434|1.467|1.108|1.114|1.144|0.957|0.85|1.033|1.065|0.928|0.838|0.907|0.885|0.765|0.716|0.704|0.725|0.759|0.734|0.743|0.733|0.718|0.696|0.712|0.701|0.69|0.673|0.65|0.655|0.638|0.645|0.66|0.639|0.627|0.624|0.611|0.59|0.637|0.638|0.676|0.714|0.734|0.743|0.741|0.718|0.664|0.665|0.627|0.68|0.735|0.666|0.796|0.752|0.806|0.777|0.71|0.687|0.691|0.623|0.61|0.6|0.597|0.569|0.562|0.565|0.527|0.542|0.54|0.589|0.56|0.554|0.568|0.53|0.528|0.528|0.516|0.503|0.505|0.52|0.512|0.481|0.48|0.531|0.521|0.533|0.533|0.508|0.54|0.521|0.5|0.531|0.519|0.53
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0008|1.0004|1.0005|1.0006|1.0009|1.0006|1.0005|1.0002|1.0006|1.0005|1.0004|0.9994|1|1.0008|1.0006|1.0003|0.9997|1.0002|1.0002|1|1|1.0007|1.0008|1.0007|1.0002|0.9999|1.0003|1.0003|1.0003|1.001|1.0015|1.0013|1.0008|1.0007|1.0007|1.0007|1.0007|1|1.0001|1.0001|1.0001|1|1.0002|1.0001|0.9999|0.9999|0.9997|0.9997|1.0001|1.0001|1.0001|1.0013|1.0014|1.0012|1.001|1.0003|0.9997|1.0007|1.0005|1.0011|1.0004|1|1|1|0.9997|0.9995|0.9995|1|0.9998|0.9982|0.9994|0.9995|0.9997|0.9999|1|1.0001|1|1.0003|1.0013|1.0012|1.0012|1.0011|1.0007|1.0005|1.0003|1.0003|1.0004|1.0004|1.0004|1.0003|1|1.0004|1.0001|1|1.0001|1|1.0002|1.0005|1.0007|1.0001|1.0005|1.0005|1.0005|1.0005|1.0011|1.0009|1.0007|1.0005|1.0005|1.0003|1.0002|1.0003|1|0.9998|1.0001|1.0004|1.0003|1.0005|1.0002|1.0001|1.0004|1.0011|1.0014|1.0014|1.0012|1.0001|1|0.9995|1.0013|1.001|1.0008|1.0002|0.9995|0.9981|0.9927|0.992|0.9997|0.9997|0.9997|0.9998|0.9994|0.9998|0.9992|0.9992|0.9987|0.9988|0.9991|0.9994|0.9995|0.999|0.9992|0.9993|0.9997|0.9994|0.9996|0.9992|0.9999|0.9994|0.9989|0.9984|0.9991|0.9979|0.9964|0.9978|0.9977|0.9935|0.9975|0.9986|0.9988|0.9985|0.999|0.999|0.9998|0.9999|0.9997|0.9992|0.9992|0.9989|0.9989|0.9988|0.9997|0.9995|0.9999|0.9998|1.0002|1.0001|1.0002|1.0003|1.0001|0.9998|0.9998|0.9997|1.0001|1.0002|1.0004|1.0007|1.0004|1.0005|1.0008|1.0001|0.9997|1.0004|0.9996|0.9981|0.9983|0.9991|0.9988|0.9975|0.9979|0.9884|0.9988|0.999|0.9985|0.9988|0.9992|0.9995|0.9992|0.9991|0.9997|1|1.0001|0.9999|0.9996|0.9996|0.9997|0.9957|0.9995|0.9979|0.9996|0.9995|0.9965|0.9993|0.9994|0.9989|0.9989|0.9993|0.9994|0.999|0.9995|0.9988|0.9991|0.9985|0.9956|0.9954|0.9915|0.9989|0.9983|0.9952|0.9921|0.9986|0.9978|0.9693
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0172|0.0174|0.0163|0.016|0.0169|0.0165|0.0163|0.0159|0.0156|0.0159|0.0161|0.0166|0.0159|0.0156|0.0158|0.0161|0.0176|0.0185|0.0176|0.0178|0.0176|0.0174|0.0175|0.0171|0.016|0.0159|0.0159|0.0171|0.0169|0.0165|0.0171|0.0168|0.015|0.016|0.0148|0.0154|0.0153|0.0161|0.0166|0.0164|0.0168|0.0182|0.017|0.0166|0.016|0.0156|0.0152|0.0146|0.0147|0.0155|0.0155|0.0151|0.0158|0.0146|0.0145|0.0145|0.0127|0.0165|0.0168|0.0177|0.0179|0.0186|0.0185|0.0177|0.0186|0.019|0.0195|0.0195|0.0195|0.0195|0.0186|0.0184|0.0171|0.0173|0.0172|0.017|0.0158|0.0147|0.0167|0.0182|0.0194|0.0196|0.0194|0.0191|0.0193|0.0194|0.0183|0.0196|0.0199|0.0196|0.019|0.0208|0.0227|0.0233|0.0235|0.0234|0.025|0.0245|0.0285|0.0287|0.0281|0.0275|0.0279|0.028|0.0289|0.029|0.0294|0.0291|0.0284|0.0306|0.031|0.0282|0.029|0.0283|0.0267|0.0268|0.0267|0.0286|0.0292|0.0289|0.0295|0.0304|0.0286|0.0275|0.026|0.0277|0.0296|0.0323|0.0315|0.0324|0.0328|0.0314|0.0273|0.0274||0.0279|0.0282|0.0301|0.0398|0.038|0.0399|0.0389|0.0372|0.0387|0.0386|0.0436|0.0456|0.0353|0.0337|0.0334|0.0289|0.0267|0.0248|0.0254|0.0224|0.0225|0.0256|0.0266|0.0294|0.0312|0.0308|0.0275|0.0265|0.0272|0.0251|0.0231|0.0273|0.0257|0.025|0.024|0.0251|0.0248|0.022|0.0212|0.0206|0.0213|0.0223|0.0208|0.0204|0.0197|0.0192|0.0193|0.0185|0.0182|0.0175|0.0174|0.0174|0.0179|0.0176|0.0178|0.0182|0.0179|0.0176|0.0173|0.0174|0.0168|0.0179|0.0178|0.0185|0.0197|0.0197|0.0196|0.0197|0.0202|0.0184|0.0183|0.0174|0.019|0.0197|0.0182|0.0219|0.0209|0.0215|0.022|0.0219|0.0218|0.0221|0.0221|0.0218|0.0214|0.0215|0.0199|0.0207|0.0213|0.0205|0.0209|0.0211|0.0218|0.0211|0.0209|0.0204|0.0186|0.0185|0.0183|0.0184|0.0179|0.0178|0.0169|0.0167|0.016|0.016|0.0175|0.017|0.0177|0.0179|0.0174|0.0184|0.0177|0.0167|0.0178|0.0175|0.0176
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1385|0.1407|0.1381|0.1361|0.1417|0.14|0.1401|0.1342|0.1302|0.1328|0.1361|0.1384|0.1286|0.1262|0.1305|0.1332|0.1445|0.1538|0.148|0.149|0.1439|0.1394|0.1364|0.129|0.1214|0.1206|0.1206|0.1283|0.1257|0.1223|0.1246|0.1205|0.1112|0.1162|0.114|0.1195|0.1179|0.1207|0.1255|0.1241|0.1262|0.1376|0.1414|0.1383|0.1341|0.1307|0.1262|0.1208|0.1222|0.1253|0.1278|0.1243|0.1328|0.1205|0.1221|0.1201|0.1049|0.1394|0.1398|0.1525|0.1584|0.1632|0.1528|0.1472|0.1536|0.1549|0.1606|0.1583|0.1579|0.1579|0.1511|0.1481|0.1422|0.1428|0.143|0.1371|0.1269|0.1183|0.1343|0.1504|0.1565|0.1575|0.1557|0.1539|0.1547|0.1531|0.1436|0.149|0.1468|0.1427|0.1352|0.153|0.1738|0.18|0.1767|0.1785|0.1883|0.1875|0.2122|0.2153|0.2081|0.2094|0.2161|0.2188|0.225|0.2224|0.2212|0.2185|0.2151|0.229|0.2326|0.2146|0.2198|0.2156|0.2062|0.2066|0.2061|0.2161|0.2189|0.2201|0.2239|0.2246|0.22|0.2106|0.2037|0.2103|0.2244|0.2335|0.2312|0.2371|0.2447|0.2417|0.2157|0.2166|0.2147|0.2156|0.2177|0.2501|0.3135|0.3046|0.3173|0.3129|0.2979|0.2998|0.2972|0.3038|0.3257|0.3467|0.3369|0.34|0.33|0.3089|0.2872|0.296|0.257|0.259|0.2932|0.308|0.3423|0.351|0.3278|0.3278|0.3077|0.3155|0.2844|0.247|0.2989|0.2851|0.2647|0.2445|0.2585|0.2476|0.2361|0.234|0.2294|0.2317|0.2439|0.2314|0.2291|0.2232|0.2205|0.219|0.2175|0.215|0.2107|0.2114|0.2096|0.2146|0.2107|0.2147|0.2224|0.2192|0.2162|0.212|0.2073|0.1996|0.2122|0.2168|0.2258|0.237|0.2332|0.2269|0.2272|0.2389|0.2206|0.2212|0.2119|0.2331|0.2441|0.2255|0.2755|0.2566|0.2502|0.2594|0.2618|0.2473|0.2572|0.2509|0.2475|0.2411|0.2419|0.2305|0.2485|0.2506|0.238|0.245|0.2394|0.2686|0.2568|0.2555|0.26|0.2503|0.2484|0.2479|0.2435|0.2369|0.2409|0.2546|0.2466|0.232|0.2337|0.2565|0.2511|0.2554|0.2538|0.2447|0.2669|0.2288|0.2129|0.2294|0.222|0.2221
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.005|0.005|0.0049|0.0048|0.0049|0.0047|0.0047|0.0046|0.0045|0.0046|0.0047|0.0048|0.0044|0.0043|0.0044|0.0045|0.0047|0.005|0.0048|0.0049|0.0047|0.0046|0.0044|0.0042|0.0041|0.0041|0.0041|0.0043|0.0042|0.0041|0.0042|0.0041|0.0039|0.0041|0.0039|0.0041|0.004|0.0042|0.0043|0.0042|0.0043|0.0046|0.0046|0.0045|0.0043|0.0043|0.0042|0.0042|0.0042|0.0043|0.0044|0.0042|0.0045|0.004|0.004|0.004|0.0034|0.0046|0.0046|0.005|0.0051|0.0052|0.005|0.0049|0.0052|0.005|0.0051|0.0048|0.0049|0.005|0.0048|0.0047|0.0047|0.0046|0.0041|0.004|0.0038|0.0035|0.0039|0.0043|0.0046|0.0046|0.0046|0.0045|0.0045|0.0044|0.0042|0.0045|0.0044|0.0043|0.0041|0.0045|0.0053|0.0055|0.0056|0.0056|0.0059|0.006|0.0065|0.0065|0.0065|0.0066|0.0067|0.0068|0.0071|0.0071|0.0071|0.007|0.007|0.0073|0.0073|0.007|0.0069|0.0068|0.0066|0.0066|0.0064|0.0068|0.0069|0.007|0.007|0.0072|0.0068|0.0065|0.0064|0.0068|0.0071|0.0073|0.0075|0.0074|0.0077|0.0078|0.0065|0.0068|0.0067|0.0068|0.0068|0.0079|0.0093|0.0091|0.0093|0.0094|0.0091|0.0091|0.0089|0.0089|0.0094|0.0101|0.0102|0.0102|0.0099|0.0093|0.0087|0.0089|0.0082|0.0082|0.0093|0.0091|0.01|0.0108|0.0104|0.0114|0.0092|0.0092|0.0087|0.0079|0.0095|0.0094|0.0091|0.0088|0.0093|0.0098|0.0167|0.0154|0.0146|0.0127|0.0132|0.011|0.0099|0.0093|0.0091|0.0087|0.0086|0.0086|0.0083|0.0085|0.0086|0.0085|0.0084|0.0084|0.0086|0.008|0.0083|0.0077|0.0107|0.0125|0.0123|0.01|0.0107|0.0106|0.0102|0.0094|0.0085|0.0083|0.0077|0.0083|0.0083|0.0074|0.007|0.0058|0.0067|0.0067|0.0066|0.0068|0.0066|0.0066|0.0067|0.0069|0.007|0.0067|0.0066|0.0062|0.0071|0.0075|0.0074|0.0074|0.0071|0.0062|0.0058|0.0058|0.0062|0.006|0.0048|0.0046|0.0044|0.0042|0.0041|0.0045|0.0045|0.0042|0.0043|0.0054|0.0044|0.0044|0.004|0.0041|0.004|0.004|0.0039|0.0038|0.0037|0.0037
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|5016|5028|4913|4878|4977|4933|4854|4850|4792|4849|4963|5002|4833|4776|4817|4879|5307|5274|5075|5085|4998|4913|4950|4904|4681|4776|4751|4765|4819|4772|4901|4892|4613|4812|4675|4867|4976|5049|5106|4971|4972|5251|5221|5157|4971|4950|4933|4821|4850|4971|4994|4899|5025|4791|4736|4874|4332|5303|5344|5565|5633|5666|5627|5469|5641|5658|5796|5716|5749|5954|5834|5926|5684|5684|5737|5667|5451|5329|5802|6425|6489|6308|5979|5791|5720|5762|5565|5787|5864|5735|5436|5906|6008|6116|6069|6068|6370|6061|6960|6993|6929|6826|6935|6937|7117|7145|7186|6812|6702|7106|7160|6731|6714|6655|6572|6530|6578|6753|6827|6799|6792|6848|6769|6644|6342|6497|6699|6893|6817|6904|7330|7113|6558|6601|6602|6614|6686|6432|8208|8027|8229|8312|8059|8062|8015|7988|8535|8840|8712|8728|8957|8800|8434|8762|7912|7912|8712|8890|9551|9964|9717|9528|9692|9276|8925|8388|9098|8603|8386|7701|8253|8019|7318|7315|7197|7345|7728|7583|7634|7463|7385|7287|7264|7193|7060|7032|6970|7088|6990|6990|7269|7129|6955|6901|6821|6524|6991|7138|7382|7747|7728|7724|7536|7918|7364|7334|7004|7172|7453|6951|8094|7933|8077|8166|7918|7773|8205|8285|8261|8194|8123|7632|8114|8303|8132|8186|8157|8476|8378|8380|8374|8310|8214|8201|8196|8191|8122|8536|8204|7540|7537|8246|13536|11685|10147|9742|9208|6638|5899|5919|5786|5826
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000186|0.000193|0.000192|0.000189|0.000201|0.000201|0.0002|0.000181|0.000176|0.000181|0.000184|0.000188|0.000173|0.000167|0.000175|0.000178|0.000204|0.000202|0.000203|0.000202|0.000163|0.000157|0.000154|0.000147|0.000143|0.000141|0.00014|0.000145|0.000146|0.000132|0.000134|0.000131|0.000124|0.000131|0.000126|0.000131|0.000131|0.000137|0.000142|0.00014|0.000142|0.000152|0.000157|0.000152|0.000142|0.00014|0.000138|0.000133|0.000135|0.000139|0.00014|0.000137|0.000143|0.000138|0.000132|0.000122|0.000112|0.000146|0.00015|0.00016|0.00016|0.000166|0.000165|0.000159|0.000171|0.000175|0.000181|0.000178|0.000178|0.000179|0.000169|0.000165|0.000153|0.000154|0.000153|0.000151|0.000141|0.000135|0.000153|0.000168|0.000176|0.000176|0.000176|0.000175|0.000175|0.000175|0.000166|0.00018|0.000182|0.000178|0.000168|0.000189|0.000203|0.000214|0.000214|0.000214|0.000234|0.000245|0.000286|0.000283|0.000277|0.00027|0.00024|0.000243|0.000254|0.000252|0.000261|0.000236|0.000225|0.000223|0.000224|0.000207|0.000212|0.000213|0.000205|0.000204|0.000211|0.000211|0.000215|0.000208|0.000218|0.000223|0.000221|0.000208|0.0002|0.000206|0.000223|0.000236|0.00024|0.000246|0.000257|0.000266|0.000231|0.000233|0.00023|0.000228|0.000238|0.000239|0.000317|0.000308|0.000319|0.000324|0.000307|0.000308|0.000313|0.000313|0.000339|0.000375|0.000376|0.000386|0.000406|0.000379|0.000332|0.000345|0.000304|0.000303|0.00035|0.000393|0.000441|0.000475|0.000478|0.000358|0.000266|0.000265|0.000253|0.000247|0.000279|0.000214|0.000189|0.000182|0.000175|0.000163|0.000158|0.000155|0.000152|0.000156|0.000163|0.000163|0.000162|0.000157|0.000154|0.000152|0.000151|0.000149|0.000143|0.000143|0.000141|0.000144|0.00014|0.000142|0.000146|0.000143|0.000135|0.000133|0.000136|0.000132|0.000139|0.000141|0.000147|0.000156|0.000157|0.000155|0.000154|0.000162|0.000152|0.000149|0.00015|0.000149|0.000153|0.000135|0.000169|0.000163|0.000171|0.000174|0.000176|0.000173|0.000175|0.000175|0.000174|0.000171|0.00017|0.000166|0.000172|0.000174|0.000169|0.000172|0.000168|0.000177|0.000173|0.000176|0.000175|0.000167|0.000174|0.000173|0.000173|0.000167|0.000172|0.000164|0.000158|0.000152|0.000152|0.000171|0.000168|0.000175|0.000178|0.000172|0.000175|0.000195|0.00017|0.000201|0.000192|0.00019
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.3E-7|1.3E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|1.8E-7|2.0E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.5E-7|2.4E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.9E-7|2.8E-7|2.5E-7|2.5E-7|2.7E-7|2.5E-7|2.3E-7|2.4E-7|2.3E-7|2.3E-7|2.6E-7|3.0E-7|3.3E-7|3.4E-7|3.4E-7|3.1E-7|3.0E-7|2.9E-7|2.9E-7|2.6E-7|2.4E-7|1.9E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|2.1E-7|1.8E-7|1.8E-7|1.8E-7
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12086.9004|12191.5|12185.7998|12203.2002|12226.4004|12364.5|12374.0996|12406.4004|12399.7998|12329.7002|12285.4004|12266.9004|12219.0996|12338.7002|12355.2002|12441.5|12465.0996|12360.7998|12200.2002|12149.5996|12092.7998|12325.0996|12745.5|12719.5996|12734.5996|12727.7998|12728|12709.0996|12692.7002|12628.2002|12662.7002|12550.2002|12519.5996|12472|12447.5|12629.7998|12768.5|12778.5996|12761.9004|12788|12775|12771.2002|12826.2998|12840.5996|12742.9004|12716.2998|12699.9004|12814.2998|12716.7002|12625.5|12614.7998|12620.9004|12550.5996|12483.7002|12385.7002|12297.5996|12416.9004|12701.7002|12844|12749.5|12680.5|12645|12620|12661.5996|12707.7002|12782.0996|12645.2998|12637.7002|12718.2002|12594.5|12571.2002|12534|12499.5996|12422.9004|12347.0996|12351.2002|12319.2002|12304.5|12275.5|12228|12224.4004|12233.0996|12373.0996|12262.4004|12365.5996|12326.4004|12261.5|12297|12273.7998|12275|12206|12145.2002|12126.4004|12131.2002|12091.5996|12101.0996||12131.5996|12069.0996|11882.4004|11854.0996|11833.7998|11612.5|11587.0996|11646|11869|11714.4004|11706.7998|11727|11759.0996|11787|11797.0996|11853.2002|11759.0996|11696.2002|11651.7998|11688.2002|11661.5|11676.7002|11690.7998|11584.2002|11575.4004|11557.0996|11481.0996|11849.7002|11853.2002|11843.2998|11834.5||11929.5996|11911|11744|11695.4004|11816.0996|11817|11740.7002|11923.2002|11934|11928.4004|12020.5|11968.7002|11991.5996|12064|12167.2998|12169|12237.5|||12267.7998|12104.9004|12009.9004|12048.0996|12012.5|11960.2002|11954.4004|12004.9004|12065.2002|12066.2002|12079.5996|12083.5|12075.9004|12066.5|12041.9004|11934.2002|11921.4004|11991.5996|12139.5996|12152.5|12097|12086.4004|11937.2002|11840.7998|11875.9004|11794.2998|11731.7998|12289.2002|12296|12255.2002|12218.5996|12071.7998|12203.9004|12258.2998|12277.0996|12289.4004|12344.5996|12348.9004|12368.5|12289.5996|12232.7002|12124.0996|12174.2998|12144||12140.0996|12169|12150.7998|12017.7002|11939.5996|11897.5996|11902.0996|11924.5996|12075.4004|12046.0996|12158.7002|12173.7998|12160.5|12142.4004|12195.4004|12197.2002|12302.2998|12305.5996||12281.2998|12236.2002|12147|||12147|12164.0996|12122|12038.7998|12036.2002|12068.4004|12045.2002|12029.5|11953.5|11927.4004|11839.2002|11874.2002|11724.0996|11646.0996|11629.7998|11602.7002|11588.7002|11583.7998|11544.5996|11536|11592.2998|11585|11595.9004|11627.7002|11712.5996|11801.2002|11855|11844.5|11790.4004|11769.7002|11760.7002|11850.0996|11843.2002|11819.2002|11836.9004
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8918|8952.4004|8937.2998|9019.0996|8973.9004|9055.5996|9200.4004|9283.7998|9188.5|9182.4004|9393.5996|9469.7998|9323.7002|9254.4004|9115.5|9100.7002|8896.7002|8805.0996|8898.2002|8989.7002|8863.9004|8752.7998|8759.2002|8656.0996|8609.2998|8594.5|8588.5996|8562.5|8368.5|8330.4004|8408.7002|8350.5|8473.5996|8692|9031|9328.2998|9306.5|9197.2002|9205|9393|9324.2002|9217.7002|9200.2998|9322.5996|9198.5|9424.9004|9459.7002|9327|9317.0996|9347.5|9333.9004|9337.5996|9230.2998|9230.2998|9250|9226.4004|9430.7002|9827.2002|9994.4004|9753.7002|9687.9004|9764.7002|9675.2998|9683.0996|9808.7998|9969.2002|10104.7002|10304.2998|10435.2998|10424.2002|10402.4004|10397.7998|10350.5996|10237.2002|10217.5|10288.4004|10268.9004|10407.4004|10325.4004|10262.4004|10057.5|9970.2998|10026.0996|9922|9914.2998|9744.2002|9754|9828|9795.5|9743.4004|9706.5996|9715.5|9846.5|9913.0996|9869.2998|9867.4004||10004.5996|10002.2998|9948.7002|10089.7998|10193.2998|10016.5|10014.5|10159.2002|10202.5996|10227|10165.0996|10128.0996|10288.2002|10317.9004|10130.2998|10115.7998|10240.0996|10282.0996|10335|10376.7002|10314.2002|10257.2002|10254.2998|10090.2002|10035.5|10008.7998|9946|10033.7002|10154.2998|10231|10244.5996||10324.2998|10320.5996|10379.9004|10361.4004|10582.2002|10568.4004|10597.9004|10786.2998|10729|10645.7998|10687.5|10743.0996|10763.9004|10898.2998|10840.9004|10821.5|10774.0996|||10659|10584.4004|10593.5996|10475.7002|10440|10552.2998|10504.7998|10300.4004|10274.5|10084.2998|10105.7998|10050.2998|10132.2998|10197.2002|10340|10316.7002|10379.9004|10402.9004|10459.0996|10380.2002|10323.2998|10294.9004|10254.9004|10254.9004|10406.5|10421.5|10290|10388.2002|10555.0996|10514.7998|10514.5|10578.2998|10622.5996|10700.5996|10843.5|10928|10994.9004|11050.7002|11055.2998|11103.2002|11016.9004|11005.7002|10957.9004|10822.0996||10730.7998|10692.9004|10675.7998|10637.5996|10591.0996|10527.5|10637.7998|10797.5|10765.7002|10700.0996|10615.9004|10692.0996|10696.2998|10697.2002|10740.7002|10664.7002|10664.7002|10622.7998||10613.2002|10666.7998|10620.4004|||10565.7002|10546|10573.7998|10476.7998|10441.2002|10336.2998|10203.9004|10181.5|10201.7002|10149.4004|10018.7002|9771.2002|9921.0996|9944.9004|10080.5996|10217.7002|10239.5|10276.7002|10376.2998|10482.2002|10397.2998|10397.2998|10467.5996|10439.5|10315.7998|10238.5|10441.5996|10581.9004|10420.4004|10397.5|10513|10647.7998|10598.5|10788.2002|10856.7002
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7372.8999|7457.1001|7465.2998|7429.2002|7429.2002|7433|7421.6001|7416.8999|7401.6001|7377.7998|7364.1001|7332.7998|7308.8999|7353.6001|7356.2002|7387|7402.3999|7390.1001|7373.2998|7373.1001|7379|7376|7406.7998|7398|7509.3999|7507.2998|7506.1001|7454|7386|7356.5|7385.3999|7358.2998|7382.5|7392.7998|7390.3999|7428.7998|7399.5|7321.8999|7265.5|7265.5|7292.7998|7350.5|7330|7281.3999|7194.2998|7173.2998|7160.7998|7143|7061.7002|6992.7998|6933|6955.3999|6861.6001|6851.5|6825.1001|6801.7998|6809.2998|7037.5|7163.7998|7074.7002|7025.2998|7015.1001|6968.2002|6967.7998|7016.5|6950.3999|6924.7002|6907.3999|6989.2002|6931|6915.2002|6898.7002|6866.7002|6800.3999|6766.5|6745.6001|6732.7002|6745.1001|6739.6001|6723.7998|6750.2998|6743.8999|6803.5|6661.7002|6805.3999|6864.8999|6816.5|6783|6805.3999|6817.1001|6766.2998|6766.2998|6807.5|6851.2002|6851.2002|6906.5||6985|6939.7998|6887.8999|6889.7002|6872.5|6782.2002|6726.7002|6741.6001|6892.6001|6896.6001|6859.2002|6862.8999|6860.3999|6820.2002|6821|6834.7002|6846|6846|6886.6001|6938.5|6954.8999|6958.8999|6954.8999|6856.3999|6836.6001|6837.8999|6811|6786.7002|6875.1001|6849.1001|6842.5||6981.8999|6994.3999|6958.7002|6893.6001|6993.7002|6975.2002|6982.8999|7095.6001|7153.8999|7130.7998|7168.7002|7126.2998|7073.2002|7057.7002|7077|7062|7110.2998|||7103.7998|7018.3999|7007.3999|7037|6994.6001|6941.6001|6933|6899.8999|6914.7998|6902.5|6978.1001|6985.2998|6996.8999|7035|7108.5|7043.3999|7016.3999|6974.2998|6991.1001|7023.6001|6983.2998|6950|6931.1001|6924|6979.6001|6959.8999|6956.7998|6960.3999|6963|6931.2998|6852|6803.3999|6834.7998|6842.2998|6814.7998|6838.3999|6793.7002|6764.7998|6788.5|6761.6001|6742.2998|6778.7002|6789.5|6788.5||6763.2002|6784.2998|6775.6001|6715.7002|6660.6001|6653.2002|6688.7998|6714.5|6798.3999|6812.2002|6812.1001|6835.7002|6802.1001|6792.7002|6821.1001|6802.1001|6810.7998|6857.6001||6847.7998|6834.7998|6830.7998|||6828.7002|6823.1001|6789|6716.5|6716.2002|6706|6651.3999|6631.7002|6599.2998|6585.2002|6538.6001|6559.2998|6488.7998|6467.6001|6509.5|6480.7002|6418.8999|6420.2002|6419.2002|6427.7002|6447|6409.7002|6430.7002|6452.1001|6473.2998|6460.2002|6466.5|6483.8999|6412.2002|6399.8999|6372.5|6406.7002|6335.6001|6321.8999|6339.7002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2488.8|2494.8|2619.2|2667.3|2700|2708.8|2695.7|2705.8|2703.5|2673.7|2660.3|2659|2655.3999|2671.8999|2681.1001|2713.6001|2694.8|2672.8999|2633.5|2632.2|2643.8|2624.2|2637.1001|2618.8|2612|2604.8|2595.3999|2592.3999|2545|2529.2|2559.3|2519.2|2537.3|2507.8999|2495|2533|2512.3|2525.3999|2490.1001|2507.8|2533.7|2571.6001|2548.6001|2523.5|2403.2|2374.3|2362.2|2341.6001|2323.5|2287.2|2256.8|2232.8|2167.5|2159.3|2139.8999|2144.8|2163.8|2308.6001|2346.6001|2289|2267.5|2275|2252.5|2253|2316.3|2285|2285|2275.1001|2299.5|2355.3999|2355.3999|2343.6001|2334.3999|2337.7|2319|2323|2315|2299|2306.7|2283.8999|2282.8|2282.1001|2320.3999|2277.3|2285.3999|2274.3|2277.1001|2254.6001|2252.8999|2258.2|2260.3999|2259.6001|2293|2266.2|2262.3999|2261.5||2279.2|2261.1001|2247.1001|2274.8999|2290.8999|2280.5|2266.3|2280.5|2301.3999|2301.7|2298.8|2284|2276.5|2262.6001|2229.1001|2239|2234.8999|2227.1001|2223.8999|2242.3999|2244|2255.5|2255.8|2224.5|2202.5|2177.3999|2154.5|2132|2176|2153.8|2134||2162.2|2132.8|2100.8|2073|2111.7|2097.3999|2094.7|2125.1001|2160.7|2122.8999|2170.3|2188.8999|2168.7|2159.3|2174.1001|2168.3|2253.2|||2258.2|2252.3|2270.8|2292.2|2283.8999|2268.3|2267.3|2262.1001|2259.8999|2267.7|2300.1001|2299.2|2282.2|2257.8999|2271|2248|2231.6001|2250.1001|2257.2|2215.8999|2176.2|2135.1001|2092.3999|2089.8999|2059.6001|2030.5|1997.3|1983.7|1999.5|2009|1882.2|1868.6|1902.9|1906.1|1880.6|1860.8|1847.9|1841.8|1872.4|1831.5|1814.9|1833.5|1812.5|1804.6||1826.6|1825.7|1848.5|1838.8|1785|1764.3|1777.9|1765|1786.5|1770.4|1771.9|1757.6|1726.5|1722.2|1733.6|1764.7|1784.2|1831||1828.2|1819.8|1796.7|||1791.5|1790.3|1819.4|1802.4|1801.5|1798|1758.2|1752.8|1718.2|1716.5|1716.4|1725.5|1706|1686.6|1688.6|1672.3|1679.7|1645.9|1647.6|1649.1|1649.3|1669.5|1666.4|1680.4|1693.7|1690.8|1691.4|1655.5|1631.7|1626.1|1610.8|1632.3|1693.4|1664.3|1666.9
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|460.69|464.44|466.34|467.57|469.1|467.96||463.37|461.06|457.4|455.36|453.71|454.45|453.09|455.99|457.09|456.93|458.96|459.31|457.59|459.39|458.08|458.16|462.5|458.92|461.9|463.42|462.9|459.06|448.81|450.34|451.11|446.89|451.59|454.21|453.26||452.42|454.17|453.03|456.47|456.21|452.82|449.27|448.63|447.21|447.54|448.03|446.98|440.99|438.74|438.35|438.16|439.29|437.03|437.99||441.29|453.17|457.63|458.32|457.89|455.43|454.26|456.92|465|465.1|462.88|462.69|466.09|463.37|460.96|459.22|455.59|448.19|446.49|449.02|451.72|455.55|450.76|447.35||450.62|448.83|445.36|443.88|446.14|443.47|442.1|441.26|444.81|444.09|442.03|444.21|447.54|446.22|446.81|448.54|451.29|447.71|442.24|441.79|439.77|438.09|437.92|442.78|451.08|449.26|448.24|449.43|450.87||451.08|448.95|450.18|451.84|454.41|455.99|456.07|452.45|453.02|447.39|445.62|439.9|436.14|439.44|444.22|446|442.56|447.12|458.77|454.87|452.34|451.73|452.14|456.98|457.85|458.98|460.79|462.18|462.04|462.56|460.35|457.72|460.8|461.6|464.89||467.12|467|464.59|465.96|470.68|469.34|465.31|464.34|464.68|462.74|461.43|464.81|461.65|459.07|461.15|459.16|457.77|458.18|457.17|455.39|453.85|455.12|456.69|458.01|457.18|452.76|449.7|450.67||452.88|449.39|441.61|438.44|442.14|443.9|443.15|442.39|441.62|440.19|436.52|432.58|430.53|429.67|428.25|428.25|426.95|427.6|427.79|427.05|424.3|420.84|418.4|420.95|422.65|420.59|418.92|420.55|420.35|418.43|419.6|419.82|418.22|420.2||420.11|419.93|418.81|||417.62|413.96|412.89|412.01|410.13|408.89|412.67|406.19|405.49|402.87|404.04|404.17|404.04|403.7|404.13|396.71|393.16|390.47|389.99|391.84|396.58|396.23|395.9|395.21|398.68|399.05|398.01|397.26|395.35|390.06|389.42|391.84|391.83|389.8|391.31
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2670.8203|2628.572|2557.0354|2555.8281|2562.1714|2613.959|2619.613|2635.8921|2678.9958|2687.5508|2808.1553||||||2666.7224|2529.5869|2365.6992|2372.7275|2277.4578|2288.4446|2277.6992|2258.312|2215.9863|||2222|2235.9739|2207.1096|2201.1338|2218.6619|2258.7351|2259.1758|2240.3848|2206.8386|2211.2041|2194.8916|2178.0081|2185.1399|2196.0664|2216.6028|2202.7224|2201.1721|2208.2012|2219.3188|2251.5625|2253.248|2255.8184|2265.0654|2277.6631|2296.0376|2314.8843|2306.552|2308.6763|2295.8574|2305.3557|2340.6575|2366.7976|2303.9495|2299.439|2329.1543|2342.135|2300.8613|2315.0608|2376.1409|2437.041|2455.521|2450.2087|2443.2527|2455.4353|2457.2737|2464.6326|2459.614|2427.415|2381.1494|2390.03|2388.4888|2417.8596|2435.4399|2429.0535|2442.5547|2449.4221|2452.853|2475.1248|2486.364|2500.7783|2520.3867|2527.0378|2561.8799|2582.564|2575.51|2556.4006|2569.6663|2577.8125|2571.4348||2586.5339|2614.8369|2632.8447|2614.4663|2617.604|2616.54|2624.2102|2627.98|2632.3181|2629.9873|2634.4763|2658.5967|2694.0237|2708.3574|2723.5032|2700.9141|2729.2725|2751.9329|2776.8652|2722.4551|2731.9561|2714.1025|2712.1394|2736.4871|2732.7683||||2705.6467|2654.4414|2604.2754|2582.6597|2569.5083|2555.2036|2591.4595|2587.542|2577.1953|2544.4424|2546.7612|2536.0271|2554.1675|2534.0825|2543.8125|2562.3508|2571.7625|||2573.8577|2592.6228|2565.5339|2536.2739|2512.4116|2511.8667|2528.2188|2529.5559|2523.6616|2554.4707|2569.9993|2585.907|2601.8003|2584.4465|2582.7839|2594.9744|2579.5498|2545.1523|2527.4412|2540.8191|2556.488|2544.9607|2541.2507|2537.1128|2474.53|2491.4536|2496.8225|2499.8057|2454.9731|2454.3401|2406.3647|2398.7642|2413.844|||||||2429.679|2339.0718|2214.7837|2164.2224|2191.6506|2256.5098|2266.637|2310.3667|2338.7769|2352.7891|2310.5898|2274.4299|2276.2039|2282.4204|2369.2588|2324.105|2359.3311|2390.4753|2381.7644|2391.4102|2364.3967|2343.3701|2335.7993|2333.3689|2367.8823|2374.3779|2400.7058|2422.5244||2435.4397|2384.1665|2378.4099|2380.6836|2397.7539|2382.0764|2356.7256|2366.0935|2391.3716|2405.8218|2426.3738|2447.3018|2454.2793|2473.0122|2430.2231|2457.6387|2454.0852|2477.3611|2487.4187|2537.4551|2544.7617|2567.4863|2593.0322|2586.8816|2582.8101|2604.8582|2584|2587.3079|2622.8174|2609.6528|2597.7368|2609.2029|2609.0625|2586.9221|2581.6621|2597.3169|2622.0732|2620.0613|2624.0894|2614.4812
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6536.6963|6543.1616|6125.4297|6154.6587|6142.5166|6278.7183|6210.6616|6205.2051|6438.7583|6547.4692|6673.3604||||||6006.4663|5583.5317|5289.0122|5302.5957|5070.0811|5090.7769|5061.6523|5030.1045|5022.4756|||5070.2529|5111.1084|5090.8237|5046.625|5075.042|5146.0503|5166.502|5151.7871|5165.0913|5157.3789|5187.9893|5123.0327|5131.2847|5159.7876|5202.0571|5193.4727|5219.5493|5253.6108|5262.2788|5324.9688|5315.5996|5249.3721|5272.7661|5293.2681|5313.5283|5334.3638|5327.3613|5392.0952|5356.4404|5362.5054|5478.2007|5553.6328|5421.1255|5382.356|5439.5352|5432.439|5439.7505|5474.3877|5522.7725|5663.2139|5569.8511|5483.8135|5554.0425|5433.6401|5430.5049|5417.9468|5394.3413|5315.0405|5226.6807|5240.4048|5215.8379|5269.6558|5288.707|5318.2056|5319.1299|5333.8818|5349.3374|5308.4624|5304.1885|5423.8228|5467.0425|5498.5229|5567.043|5580.7231|5543.5024|5519.8438|5554.9478|5561.6572|5505.9985||5506.6714|5559.9028|5633.3706|5590.0786|5580.0376|5608.7471|5618.7749|5594.4185|5579.6885|5515.1465|5547.6797|5621.6616|5668.2876|5656.084|5674.5054|5617.2627|5644.084|5676.0298|5755.6792|5717.2124|5746.1841|5717.5283|5707.3911|5741.2397|5742.9033||||5692.689|5669.3687|5550.9888|5527.1016|5494.3516|5505.2671|5594.7642|5613.4839|5697.9194|5618.8281|5604.9976|5620.9849|5634.9209|5619.1279|5617.7832|5673.9575|5697.5103|||5758.8979|5792.3774|5791.0254|5704.771|5658.0269|5662.3525|5725.2603|5794.5762|5821.4619|5926.3145|5926.2837|5952.8647|5920.6719|5812.5684|5842.6206|5935.8906|5933.5781|5874.9326|5788.2729|5783.7031|5827.584|5839.5098|5809.5537|5742.2881|5554.0239|5577.1035|5534.4683|5553.0347|5512.6333|5444.8418|5338.1577|5327.0806|5314.9951|||||||5223.1563|5119.4854|4843.4082|4696.7319|4797.1738|5032.6055|5049.8696|5187.998|5331.4692|5461.7729|5380.5869|5261.9297|5295.7339|5306.8945|5464.4976|5325.6494|5392.9155|5443.6611|5479.8755|5535.4312|5493.251|5467.2891|5499.6558|5524.4512|5588.0835|5663.4385|5748.1948|5823.0435||5873.9482|5693.4746|5663.1069|5657.3525|5711.251|5669.9956|5593.4951|5619.8647|5657.0684|5663.9355|5736.7588|5775.3716|5794.8525|5866.0894|5777.4917|5809.0586|5777.1865|5826.082|5843.0728|5967.8711|5953.6514|5989.9658|6026.127|6030.4648|6031.937|6100.415|6123.6934|6141.3833|6227.3647|6209.2622|6210.5156|6249.2407|6333.1274|6278.2705|6268.7207|6269.8662|6315.5317|6288.0337|6291.4131|6265.438
01017|13771|/indices/cxpix|INDICES:DE|2351.4099|2419.1001|2447.3101|2442.49|2432.45|2443.6399|2417.3401|2385.5901|2364.5701|2326.3601|2303.6699|2323.4199|2331.48|2334.79|2347.6899|2368.5601|2395.97|2371.71|2387.3601|2384.1001|2372.8|2363.9099|2364.21|2346.26|2338.8899|2336.05|2334.75|2331.0701|2311.6299|2305.1101|2313.24|2302.04|2293.74|2330.1001|2332.1399|2337.1299|2322.1699|2322.1399|2313.8501|2299.5|2275.6299|2266.27|2254.5|2238.1599|2224.6599|2219.5601|2201.6101|2177.98|2145.99|2110.6201|2095.73|2094.05|2070.3101|2055.1101|2020.4301|2006.6|1994.21|2062.95|2093.1599|2142.55|2145.1499|2134.72|2129.3799|2117.9299|2133.76|2147.3201|2121.3701|2130.6799|2168.3501|2153.3601|2163.76|2195.4299|2190.3601|2179.48|2164.96|2161.1299|2147.8101|2133.3|2136.7|2126.23|2116.25|2183.1899|2169.6599|2170.76|2159.22|2176.5801|2163.49|2155.5701|2155.3401|2148.1599|2141.51|2117.8601|2108.3101|2146.96|2161.8899|2141.1499|2153.0601|2157.9199|2166.6899|2153.4299|2146.8301|2200.4299|2182.1299|2166.02|2165.6599|2174.1899|2181.0901|2147.24|2169.1001|2190.1499|2174.74|2186.8899|2178.8|2153.3|2138.8601|2143.1201|2161.3501|2153.8201|2117.71|2097.3601|2063.04|2025.87|2010.6899|2043.08||2043.5699|2044.14|2022.16|2002.17|2043.4|2032.62|2016.5699|1984.01|1989.03|1991.1|1983.45|2015.62|1997.63|1988.8199|2001.2|2009.23|2048.3401|2047.66|2096.0601|2117.3799|2117.77|||2135.01|2132.23|2112.6699|2090.47|2093.52|2093.7|2103.71|2080.3301|2067.47|2061.3101|2050.77|2055.8799|2031.98|2011.9301|2023.1|1999.22|1997.01|1978.76|1978.16|1975.14|1968.71|1952.67|1933.1|1943.97|1940.71|1964.77|1938.09|1926.42|1923.54|1921.0601|1914.8101|1919.13|1917.48|1890.13|1883.05|1896.9301|1904.91|1897.25|1881.24|1874.49|1878.66|1897.24|1896.77|1894.67|1900.09|1895.59|1875.15|1887.9|1902.9301|1891.87|1874.84|1861.28|1842.02|1854.8|1844.13|1831.6|1846.83|1846.0601|1861.4399|1853.92|1859.37|1850.48|1846.59||1840.8199|1837.89|1844.62|||1851.13|1844.66|1847.91|1830.8101|1836.96|1829.92|1827.77|1897.39|1882.38|1875.37|1862.22|1864.38|1860.78|1840.4301|1827.51|1827.02|1811.9|1797.8101|1812.45|1813.8|1821.05|1809.79|1810.09|1786.97|1780.01|1764.88|1746.29|1733.3101|1730.85|1727.86|1721.52|1720.9|1705.15|1721.5601|1724.86
01019|13773|/indices/cxpnx|INDICES:DE|11178.1396|11230.0498|11239.5195|11046.4199|11028.5801|11031.9805|11058.9297|10889.0195|10845.1602|10796.9297|10765.9697|10840.7998|10770.1396|10745.9805|10749.2197|10780.1699|10831.0801|10890.6201|10718.7402|10567.1201|10469.1104|10380.5996|10421.4805|10337.1396|10300|10278.5596|10229.6396|10201.9502|10100.79|9998.4102|10042.4297|10052.4004|10009.1396|10248.1104|10279.3604|10413.3799|10539.1396|10670.8203|10609.7695|10590.6299|10567.1797|10532.2803|10492.0898|10468.8604|10422.2402|10422.0801|10371.3398|10400.1104|10225.6699|10230.9297|10151.3301|10126.2305|10068|9934.04|9975.0195|9828.6504|9616.0898|9977.3301|10327.6396|10488.9102|10355.1201|10337.2305|10269.9199|10160.0098|10432.04|10556.4297|10527.4502|10441.1104|10487.3896|10665.5996|10762.8799|10837.6396|10752.79|10668.5098|10538.4297|10541.2002|10728.0498|10748.5898|10746.2803|10582.9805|10479.1797|10447.7402|10396.3799|10356.1797|10268.3896|10360.9102|10673.0303|10611.1699|10695.3203|10661.3096|10620.0996|10476.1104|10441.4102|10735.1104|10898.0801|10834.0498|10862.5596|10904.4697|11088.8604|11105.0801|11042.0498|11223.6299|11153.5498|11148.3799|11169.2197|11321.96|11338.6201|11247.8701|11216.8301|11204.8096|11168.8496|11173.9805|11103.5|11246.2998|11506.2305|11444.71|11511.3496|11571.9004|11420.7803|11281.3799|11082.8896|11092.8496|10943.9102|10916.5703||11019.8398|11086|10913.2402|10864.7197|11103.2803|11043.7402|10989.9502|10886.1396|11003.2803|11007.3496|10988.1396|11173.3604|11081.7598|11068.2002|11090.7197|11156.21|11305.0596|11152.3096|11310.9004|11247.6797|11293.3496|||11393.8203|11356|11277.3799|11261.7402|11203.6602|11148.7695|11050.0898|11025.8604|11231.8096|11133.3096|11080.1396|10986.3301|10862.7803|10816.7598|10923.9297|10886.1904|10858.5996|10860.7305|10877.0898|10823.8604|10676.3398|10470.6504|10409.6699|10376.7402|10309.5996|10268.3604|10176.5703|10131.6201|10149.4805|10162.8496|10133.8701|10032.8896|9979.5195|10068.9805|10023.6904|9940.3301|10002.2803|9898.3604|9856.8896|9930.1201|9870.0195|9904.71|9988.3203|9913.7598|9866.0703|9829.6396|9780.4502|9738.4805|9737.1602|9639.6504|9578.4902|9522.0596|9610.4404|9704.4805|9639.5801|9568.6396|9565.3701|9526.1504|9487.29|9392.0801|9466.7598|9432.8604|9670.25||9722.8896|9714.0596|9686.4902|||9655.5098|9608.1504|9628.0898|9528.6797|9516.0303|9583.96|9495.3896|9468.7695|9472.4805|9487.7402|9381.5898|9368.4004|9288.2598|9201.1299|9216.4805|9157.4199|9059.8301|8979.4502|8923.21|8941.0195|8972.6396|8951.1504|8904.7305|8899.9697|8891.9102|8821.7197|8670.46|8591.4404|8396.54|8336.1797|8270.4297|8283.4004|8203.5898|8205.21|8255.2002
01020|13777|/indices/cxpsx|INDICES:DE|61122.7305|61106.2109|60878.6406|60966.7305|60967.4219|60615.3906|60673.75|59597.8398|59313.1992|59291.9102|58149.3711|58004.2617|57685.2383|57939.7695|58402.0508|59106.6406|59301.3711|58388.6211|58479.2813|57430.3984|59234.0586|59443.1797|58955.3906|58053.5|57511.6992|57780.9688|57677.6602|57593.9414|56412.4102|55676.5781|55839.4805|55630.9414|55292.0703|55481.1797|56168.6992|57572.0703|57417.25|57330.1602|56702.1016|56820.2891|56212.1016|56388|56725.9492|57038.1719|57021.9414|56990.8594|56695.5195|56903.9688|56066.6406|55639.4102|55101.5508|54873.0195|54748.8789|53713.2188|54209.3398|53199.3594|51717.0898|54212.4102|55964.4102|55894.7305|55922.5781|56212.3789|56363|55789.4297|56297.6016|53832.2383|52978.8008|52507.1211|52898.0313|53696.2813|54658.7891|54937.4688|54405.9102|54206.8203|54186.1211|54053.0898|55075.7305|55182.6016|54721.0508|54518.7305|53496.5|54272.0117|54933.4297|54523.9219|54135.3516|52303.7383|52415.6211|52787.3789|52207.9688|51550.8281|51550.9883|51758.5117|51565.6211|52487.2617|52033.25|51527.5586|51946.8203|52061.3984|50900.0703|50131.3711|49762.6094|49224.0703|49103.8398|49874.1406|51672.2813|52227.0703|52934.6289|52691.5391|53156.0313|52819.0313|52857.4609|52325.1484|51560.7695|51485.4492|51042.4805|50932.2305|51234.5391|51153.6289|51215.4102|51031.8711|50003.1289|49556.75|49514.1914|49072.1719||49639.0898|50104.9414|50391.8906|49303.5313|51154.9883|48644.0898|48015.1211|48357.8711|48988.6602|49378.8398|49400.5195|50051.6016|49874.9688|49779.7383|49630.1406|50551.7188|51756.1211|51392.7383|51593.6289|51602.5195|51711.8906|||52382.6992|53013.2813|52643.6914|52099.3984|52196.9883|50867.3906|50645.6289|49974.4688|50297.3398|50322.5313|51019.8906|51194.7695|50829.6914|50478.1406|51705.6797|51267.0781|50810.6914|50818.0898|51049.1484|50369.3906|50355.7695|50405.6211|50724.4414|49770.8594|49260.6289|47823.7109|47635.0781|47835.8516|48235.6914|48257.4492|48338.3203|48125.9688|47467.9414|49175.5898|49319.1406|49314.7891|48945.7813|48651.4883|48167.8789|48030.6094|47513.8594|47447.7109|47855.4102|47240.8789|46793.5195|46834.8711|44549.0508|44069.8203|44307.8398|43834.1602|43061.5117|42622.9688|42606.4414|42832.0703|42470.0586|42183.5195|41657.0703|41009.7813|40872.9414|40331.0781|40639.1602|40896.2617|40915.9688||41701.2813|41705.2891|41464.6992|||41091.8789|41096.7695|41607.1094|42077.6211|41941.5117|41939.3984|42085.6719|43257.3086|43013.3398|43080.7383|43331.4688|43194.6992|43428.9219|43201.8906|43176.5|43163.5391|43005.2617|42462.4805|41975.5898|41918.4805|41917.1406|41991.8516|41665.4219|41527.9883|41087.1406|40907.3281|40811.7891|40512.1094|40222.1602|40129.5703|39881.5391|39521.2305|39154.4883|38478.8086|38406.1914
01021|13770|/indices/cxphx|INDICES:DE|1641.01|1649.8199|1692.49|1696.64|1662.21|1677.55|1691.36|1667.83|1672.03|1633.84|1635.3101|1666.91|1657.24|1657.62|1673.88|1695.12|1741.15|1708.96|1683.6|1620.87|1618.71|1608.17|1610.8101|1700.48|1645.8101|1622.5699|1610.4399|1627.6|1608.61|1587.01|1583.8101|1614.71|1611.4301|1651.77|1655.55|1728.49|1775.9301|1801.5|1782.96|1784.65|1772.8199|1772.14|1758.62|1780.52|1762.8|1757.95|1755.4399|1763.5699|1706.84|1692|1677.64|1692.16|1687.73|1667.25|1664.22|1648.42|1596.2|1648.88|1746.84|1785.78|1778.08|1733.6801|1708.78|1708.39|1824.37|1848.14|1854.11|1847.8|1898.87|1935.15|1960.98|1972.83|1948.45|1967.85|1947.2|1932.9|1973.33|1966.77|1924.8|1904.5601|1874.86|1888.87|1877.09|1875.26|1891.62|1831.1899|1873.25|1868.27|1917.42|1914.14|1973.48|1994.76|2011.73|2082.1101|2076.8|2066.1201|2067.5901|2034.77|2026.13|2019.26|2026.77|2033.61|2015.4|2030.04|2042.42|2092.3701|2089.9199|2066.01|2081.29|2005.2|2008.61|2038.6801|2001.62|2049.4099|2046.75|2030.58|2034.42|2028.76|1989.51|1967.11|1805.8|1767.09|1752.55|1752.5699||1814.84|1818.7|1814|1725|1692.3|1680.25|1680.2|1697.0601|1707.62|1759.35|1758.02|1797.77|1786.67|1820.1801|1860.1801|1809.76|1772.12|1758.54|1767.53|1740.1|1734.79|||1769.7|1760.86|1753.65|1744.95|1768.47|1756.99|1742.71|1767.6|1795.84|1792.89|1886.58|1945.03|1891.25|1862.6899|1922.0601|1879.99|1877.64|1865.61|1891.38|1880.11|1852.64|1879.92|1901.73|1871.65|1874.72|1868.47|1852.09|1837.97|1881.29|1871.15|1890.83|1844.55|1826.97|1918.45|1876.0601|1809.62|1809.26|1875.65|1888.7|1885.52|1890.25|1904.3|1908.34|1898.37|1924.3199|1934.85|1931.9301|1961.23|1938.86|1933.8101|1848.1899|1836.89|1871.27|1897.79|1920.5699|1916.38|1930.38|1954.3199|1959.5|1936.4399|1903.04|1985.34|2065.22||2109.8999|2105.0801|2121.1599|||2098.76|2090.1899|2103.02|2124.6499|2108.6399|2143.4199|2101.0701|2075.8501|2071.54|2057.54|2035.02|2022.22|2005.4301|1987.12|1990.51|1986.47|1978.58|1932.67|1886.71|1879.6899|1863.3101|1867.4301|1850.91|1868.7|1876.35|1872.95|1860.6899|1729.78|1670.4399|1650.5601|1641.6801|1650.05|1639.26|1642.13|1649.47
01023|13780|/indices/cxpvx|INDICES:DE|2504.9199|2541.97|2568.29|2574.3201|2571.71|2550.8999|2535.75|2505.0901|2489.48|2519.8799|2508.3401|2511.77|2522.48|2547.04|2551.21|2538.6201|2530.6299|2514.4199|2504.78|2496.99|2485.9099|2487.8999|2475.0901|2460.51|2480.7|2499.4399|2523.3201|2513.3999|2501.3501|2498.4099|2509.6201|2487.05|2467.8|2456.01|2413.95|2416.5701|2413.6799|2403.79|2396.6499|2393.6001|2391.54|2373.1101|2351.74|2339.8|2327.3401|2326.04|2311.0601|2301.5601|2278.74|2255.6201|2235.25|2234.9399|2211.52|2186.72|2180.8799|2142.8401|2165.04|2213.7|2240.8799|2256.3101|2240.27|2235.8601|2230.1001|2200.8501|2215.24|2241.79|2243|2242.1399|2260.3999|2261.5601|2270.4299|2280.53|2277.1299|2246.47|2206.1399|2201.3799|2203.1201|2207.0901|2218.3999|2197.3401|2190.51|2204.46|2204.77|2194.46|2181.28|2205.6799|2199.3799|2198.3999|2177.78|2174.9399|2164.52|2160.24|2131.9199|2147.3|2169.9099|2167.45|2183.79|2196.52|2259.96|2275.96|2243.3|2237.1101|2200.53|2170.55|2172.9399|2209.4099|2214.78|2220.1399|2234.96|2231.4099|2245.3|2259.8301|2255.6899|2250.1201|2170.49|2155.73|2164.3201|2199.0701|2186.47|2178.5|2175.0901|2164.3501|2136.51|2115.5601||2091.8|2085.28|2046.89|2033.9301|2046.34|2087.73|2071.27|2050.3|2052.4299|2047.39|2044.42|2099.05|2087.95|2073.1201|2072.28|2084.5701|2080.22|2072.3999|2087.6699|2093.6499|2099.96|||2141.9399|2129.8501|2111.03|2100.52|2084.5801|2060.24|2043.89|2025.8101|2015.17|2010.12|2090.6299|2094.74|2125.8201|2108.27|2092.8401|2060.4299|2070.3899|2081.3999|2080.98|2083.2|2079.48|2074.4099|2082.3501|2089.3601|2084.1699|2070.79|2071.8401|2075.8701|2076.5|2069.05|2060.24|2046.52|2035.47|2071.4399|2055.5|2073.0701|2082.3101|2095.1499|2105.3401|2117.6499|2127.8601|2139.6399|2127.95|2089.29|2086.8301|2087.5|2080.6001|2092.76|2112.21|2107.97|2094.1899|2081.0901|2115.8899|2134.48|2108.9399|2099.29|2117.95|2109.22|2091.0701|2100.8|2099.4199|2093.4099|2138.49||2168.5901|2161.5701|2153.76|||2131.1499|2124.8999|2126|2118.8101|2096.05|2093.3701|2051|2042.4301|2052.3601|2047.61|2033.16|2044.52|2058.9299|2049.1799|2033.27|1990.38|1983.8|1984.61|1957.8101|1971.79|1961.1801|1960.5699|1950.4301|1943.27|1951.54|1928.96|1917.04|1922.4|1862.4|1860.42|1852.65|1869.15|1845.26|1814.45|1819.83
01026|19636|/indices/cac-consumer-service|INDICES:FR|900.72|905.87|906.8|902.82|901.61|905.63|907.37|909.11|909.99|910.45|906.66|918.77|917.38|925.73|935.08|939.78|943.56|946.94|927.14|925.27|921.36|914.81|917.69|910.33|909.35|913.8|913.58|914.38|922.46|915.73|915.49|908.07|909.36|910.59|911.99|916.11|909.06|909.5|906.2|900.5|896.66|891.65|888.08|883.33|869.57|874.41|879.79|877.11|874.23|868.84|864.1|869.2|867.3|868.5|865.55|861.73|867.1|872.58|869.69|866.3|859.24|867.19|868.26|864.09|865.81|878.73|875.29|873.15|881.65|868.51|870.71|876.7|886.52|877.87|871.37|868.75|877.4|885.26|883.83|870.76|860.44|861.69|859.39|867.49|879.42|887.39|884.02|879.48|868.21|885.36|888.7|888.38|893.45|905.08|912.34|905.98|911.59|925.5|925.99|929.71|928.89|926.11|920.51|914.04|916.18|928.3|941.2|938.26|943.17|947.71|957.01|963.45|960.67|964.21|961.78|961.68|962.04|963.7|956.22|948.39|930.3|926.97|921.74|933.09||934.78|934.26|931.17|933.27|947.35|950.09|946.79|934.01|932.64|918.26|917.71|923.41|926.27|928.67|929.81|930.66|926.34|922.37|935.27|944.69|954.42|||963.46|979.2|965.98|966.49|975.47|972.22|965.47|972.15|976.2|987.44|987.91|983.93|981.89|976.14|976.66|974.92|983.38|993|989.67|989.82|994.55|1005.67|1007.95|1009.16|1014.69|1025.66|1014.74|1012.48|1007.32|1003.03|999.38|998.37|999.97|1001.7|998.95|1009.8|1009.28|1008.45|1004.13|1003.89|1001.07|1005.71|1002.73|1012.12|982.87|977.88|978.91|971.27|974.65|973.24|982.15|983.27|989.18|992.44|994.04|998.5|997.11|995.31|991.71|981.97|1006.24|1007.16|1002.6||1018.78|1019.8|1018.52|||1017.03|1015.34|1017.07|1018.32|1014.32|1014.47|1005.49|1004.22|1012.85|1013.47|1013.68|1015.8|1014.41|1013.12|1010.52|1010.94|1009.51|1012|1012.62|1032.85|1031.8101|1039.26|1031.3199|1025.64|1025.7|1026.6|1026.6|1032.91|1025.3|1017.8|1017.75|1036.09|1030.86|1035.91|1037.13
01027|14802|/indices/cac-oil---gas|INDICES:FR|1056.63|1054.02|1054.4301|1052.63|1052.5699|1050.54|1098.63|1097.54|1094.76|1087.09|1094.96|1102.04|1087.26|1072.83|1050.2|1025.39|1032.66|1042.84|1034.87|1068.58|1097.09|1092.15|1092.35|1083.73|1080.1899|1082.37|1073.41|1076.63|1062.1|1052.87|1051.39|1057.33|1055.37|1063.26|1060.01|1069.91|1096.3199|1099.27|1093.85|1099.17|1106.71|1097.08|1089.08|1087.86|1091.4|1095.1801|1098.88|1096.01|1089.47|1079.8199|1079.65|1083.9399|1075.8199|1065.7|1049.1801|1033.34|1027.72|1081.13|1095.15|1109.33|1100.15|1096.73|1099.61|1077.26|1095.14|1106.25|1115.62|1114.97|1120.36|1109.74|1105.01|1119.51|1115.9399|1109.52|1111.3199|1112.38|1143.14|1149.98|1147.04|1133.23|1119.8199|1103.52|1097.79|1098.27|1097.4399|1107.9|1088.9399|1089.3199|1092.28|1094.1|1092.79|1085.08|1079.76|1104.74|1131.95|1136|1135.8|1149.08|1145.01|1143.08|1136.12|1171.37|1161.24|1154.09|1166.17|1174.63|1169.8101|1156.96|1157.8|1157.59|1174.71|1189.91|1180.26|1173.6|1190.8199|1208.49|1209.6899|1209.25|1190.61|1179.65|1184.9301|1173.5601|1167.46|1169.62||1209.4301|1214.9399|1198.13|1189.9399|1194.98|1195.78|1190.22|1172.88|1182.51|1189.74|1159.3|1205.73|1197.95|1194.8199|1190.86|1192.72|1183.26|1183.5|1179.03|1169.16|1127.6|||1120.29|1107.99|1116.08|1115.73|1110.46|1113.85|1113.87|1108.0601|1104.25|1104.64|1093.89|1074.54|1065.41|1059.97|1062.76|1055.51|1048|1039.65|1047.9|1043.67|1043.73|1045.41|1043.79|1033.96|1037.74|1036.42|1027.6801|1031.9301|1047.58|1049.49|1033.8101|1056.23|1047.46|1045.39|1040.41|1015.08|1024.41|1041.47|1036.46|1049.25|1056.5|1056.51|1055.63|1055.63|1038.67|1034.83|1022.93|1019.09|1015.43|1027.63|1021.33|1018.28|1042.3199|1049.29|1046.89|1045.73|1050.76|1057.85|1065.83|1089.5|1092.26|1077.38|1082.85||1076.71|1078.86|1094.71|||1090.37|1078.5|1089.4|1083.1|1080.39|1076.1801|1068.33|1069.77|1074.0601|1079.58|1064.34|1060.27|1064.1|1075.14|1069.27|1090.39|1084.3199|1082.24|1101.64|1097.26|1102.7|1085.89|1074.04|1096.77|1086.09|1070.6|1068.89|1089.74|1091.47|1090.4301|1079.3|1060.45|1067.98|1076.01|1091
01032|14804|/indices/cac-basic-materials|INDICES:FR|2792.46|2822.5901|2824.8899|2825.76|2818.53|2828.1399|2832.6399|2807.4199|2801.54|2789.29|2780.6201|2785.8999|2795.6001|2791.8301|2837.8301|2835.1001|2879.76|2877.5701|2819.77|2810.04|2782.3101|2741.27|2747.6699|2743.8501|2743.8501|2743.6001|2734.23|2732.8999|2714.6699|2707.3|2680.2|2647.28|2641.8401|2664.96|2726.4099|2739.3501|2743.6201|2762.72|2731.5801|2709.3501|2709.49|2705.29|2697.46|2693.52|2692.29|2686.1699|2697.76|2680.74|2648.5601|2640.9199|2634.29|2643.6899|2644.79|2622.3201|2622.8799|2605.1299|2583.46|2656.55|2709.7|2762.78|2737.71|2730.8301|2716.23|2712.75|2731.53|2741.6101|2725.9099|2720.6201|2758.8401|2724.02|2716.01|2742.71|2739.05|2712.27|2693.01|2697.6699|2744.78|2749.98|2770.2|2738.77|2708.45|2713.8999|2703.6699|2740|2755.4399|2780.53|2754.8201|2748.8601|2745.48|2745.25|2720.0701|2709.1799|2703.1299|2786.71|2836.8899|2819.8899|2836.6399|2862.5701|2866.05|2854.49|2851.0901|2843.7|2834.6799|2808.01|2800.8201|2844.4399|2853.48|2836.1499|2846.1499|2850.6101|2878.8|2894.1899|2892.8101|2898.53|2920.6899|2900.9099|2904.5|2910.79|2894.21|2889.51|2853.4099|2837.78|2835.8201|2828.54||2839.73|2856.23|2825.3501|2782.8799|2851.46|2878.04|2874.0601|2842.3999|2857.1399|2847.55|2841.04|2896.8799|2898.6299|2891.71|2887.1201|2906.4099|2900.8601|2888.3401|2940.03|2920.9299|2933.5601|||2942.3799|2920.8601|2909.9199|2902.3701|2886.1899|2917.8|2915.78|2893.75|2896.8799|2916.3201|2913.28|2910.73|2880.3501|2868.8201|2890.1101|2835.3601|2836.8701|2831.8799|2830.97|2827.95|2843.28|2850.1899|2869.55|2865.21|2840.0801|2820.47|2798.6699|2704.5|2693.1399|2690.52|2676.6699|2669.8501|2665.0701|2692.8401|2681.73|2692.6101|2696.0901|2670.8501|2653.6499|2713.6699|2728.6201|2731.6299|2719.6201|2718.8501|2714.1001|2696.28|2674.77|2673.72|2674.6201|2685.74|2690.1899|2678.6201|2713.1299|2734.72|2715.3701|2715.23|2706.1299|2712.21|2716.21|2709.97|2738.8|2727.77|2760.5901||2805.23|2803.98|2812.3201|||2806.51|2799.3501|2812.46|2806.1001|2770.2|2769.1499|2749.1299|2781.5901|2749.6699|2721.8999|2700.8799|2699.1699|2680.45|2679.02|2672.46|2684.23|2675.03|2675.75|2666.1299|2661.24|2652.8601|2649.26|2634.8401|2622.74|2614.74|2598.55|2595.6799|2589.28|2551.6699|2537.46|2515.3201|2503.54|2482.6699|2504.29|2518.7
01033|19654|/indices/cac-utilities|INDICES:FR|717.52|729.97|733.97|736.17|731.64|732.67|727.73|719.37|713.42|711.6|707.7|707.46|707.64|705.03|712.58|715.04|710.17|721.77|721.51|719.72|720.59|721.99|724|718.72|732.89|732.5|726.44|724.57|724.11|720.8|725.84|726.7|729.48|723.08|717.58|719|728.17|726.19|722.61|721.22|719.69|715.84|712.29|712.93|709.8|708.87|712.28|707.29|706.06|703.56|701.28|698.29|695.69|691.47|685.15|679.25|672.73|684.52|680.78|690.34|687.91|686.99|679.29|674.88|673.7|677.38|680.79|674.56|672.76|667.4|665.99|667.58|672.09|674.35|675.34|674.14|683.33|680.95|674.46|666.2|659.42|663.62|646.62|651.18|659.29|663.48|663.93|663.59|650.79|648.93|643.18|639.44|639.22|665.26|683.53|681.07|691.71|714.17|733.39|730.41|729.36|731.5|716.61|713.62|713.24|720.17|716.99|708.8|714.39|718.45|712.36|718.36|710.67|718.09|715.78|707.23|705.81|708.66|705.94|702.71|701.4|694.87|691.95|686.42||716.48|714.56|711.74|706.8|708.17|707.84|703.52|702.37|699.26|686.45|690.19|697.5|700.14|695.21|694.3|696.98|696.59|696.01|702.02|701.66|701.33|||699.27|696.37|692.28|691.06|686.64|686.42|683.3|681.7|683.48|684.95|677.49|677.44|677.43|679.99|683.83|678.55|676.04|669.99|667.23|668.08|670.28|669.18|670.7|669.39|680.2|676.28|668.87|662.64|660.55|663.58|667.66|665.22|664.6|659.32|656.98|671.2|674.16|674.84|680.56|680.99|682.3|682.87|679.85|676.41|677.07|685.4|690.28|690.51|693.02|691.66|683.98|685.61|700.85|714.73|712.49|715.25|722.85|720.04|719.22|710.3|704.87|700.96|708.91||713.09|713.82|717.6|||720.18|719.95|718.01|716.98|716.98|725.76|716.25|708.73|708.84|716.9|718.27|717.03|711.57|709.43|709.37|710.35|705.12|703.48|700.08|697.09|695.14|690.5|688.61|687.98|690.35|688.18|684.74|679.92|671.28|670.64|666.35|662.17|657.76|666.88|664.7
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8459.9697|8422.6104|8359.1699|8401.0703|8320.8096|8236.9004|8531.96|8542.71|8555.2197|8511.8799|8489.6904|8729.8301|8557.71|8475.2305|8361.46|8231.7803|8054.5498|8031.6899|7980.5298|8346.1602|8496.4902|8517.6699|8469.2402|8598.0195|8458.6504|8478.5498|8398.5703|8423.6299|8373.9297|8280.5996|8272.6104|8418.4502|8346.5303|8519.5195|8553.3496|8636.2002|8890.5898|8878.6602|8980.2695|8926.25|8996.8096||8962.0195|8914.1504|8967.9199|8994.7598|9251.7803|9194.1504|9243.7002|9207.9805|9148.46|9207.3604|9116.1299|9099.9902|9125.3096|8940.7998|8907.6602|9206.3301|9377.5|9447.2197|9232.1904|9251.8398|9287|9236.75|9238.9199|9182.9502|9332.75|9330.3799|9436.0303|9314.9805|9240.0498|9314.3096|9349.0596|9345.8701|9399.8604|9395.3896|9519.5898|9629.7803|9765.4902|9608.9102|9660.9404|9596.4004|9522.6504|9461.1201|9394.8203|9453.8096|9429.3301|9368.5|9348.54|9274.2998|9245.1299|9183.9102|9148.25|9180.7305|9264.6797|9298.7197|9332.21|9223.2402|9237.1504|9174.4697|9204.2695|9453.1904|9564.3203|9515.1904|9542.4199|9482.3701||9437.79|9433.21|9397.75|9559.1602|9564.2305|9561.9004|9604.5996|9739.7197|9847.4697|9942.6396|9969.5303|9870.4902|9804.2402|9824.0996||9774.7197|9838.0596|9676.7002|9844.1504|9922.5596|9963.5498|9962.7197|9971.4902|9929.8896|9955.8203|9777.4297|9740.5498|9776.8496|9745.4902|9940.1104|10122.5703|9824.3301|9851.1699|9734.3301|9659.3203|9558.4697|9539.8398|9514.9404|9424.71|||9140.5996|9096.2803|9214.5996|9259.0176|9172.5098|9136.6396|9048.1699|9082.3701|8975.3398|8934.7305|8901.3496|8845.4404|8726.8398|8638.6699|8642.3496|8693.4805|8725.9502|8594.6201|8604.8096|8697.8799|8542.9199|8555.0996|8611.8701|8604|8657.3301|8701.0498|8715.4102|8645.4004|8744.1904|8703.29|8605.7695|8726.4004|8723.8496|8740.25|8714.0498|8681.9004|8655.4697|8724.3604|8535.6201|8568.7305|8689.2402|8540.0498|8644.6504|8580.6797|8504.3701|8380.2305|8334.4697|8313.1504|8250.3896|8266.9805|8267.4199|8307.8398|8464.4902|8518.25|8528.3398|8488.0801|8509.9199|8606.3896|8640.9805|8901.9004|8957.0996|8948.7598|8907||8868.1602|8809.1299|8838.0498|||8861.3799|8828.54|8875.9297|8759.8896|8756.9502|8631.1201|8720|8614.8203|8634.21|8714.46|8731.5098|8590.7598|8647.0801|8765.6602|8786.25|8899.9805|8886.5596|8831.8896|8911.3203|8889.9297|8957.4102|8919.2402|8803.9902|8995.3896|9088.46|8997.3799|8814.5|9087.4102|9042.5498|9141.1602|9039.3203|8994.3496|8957.96|9053.2402|9229.7998
01041|27371|/indices/ftse-all-technology|INDICES:GB|2607.3201|2607.8501|2635.8101|2625.1599|2599.22|2596.03|2613.1201|2587.6299|2574.02|2592.27|2572.3899|2581.1001|2578.51|2571.1001|2593.73|2591.25|2617.8|2639.6399|2623.0601|2614.47|2615.96|2615|2601.1699|2640.49|2578.48|2602.0801|2587.96|2603.3899|2594.6699|2540.22|2543.79|2548.54|2539.29|2569.4199|2573.03|2607.2|2629.21|2616.6201|2624.8|2599.4199|2599.9199||2590.9299|2603.1899|2613.0901|2604.47|2620.6101|2603.5901|2608.25|2576.3601|2564.73|2548.04|2536.48|2541.1599|2551.3799|2543.3701|2533.29|2586.0601|2651.24|2673.96|2647.02|2645.76|2640.26|2606.8799|2604.77|2605.22|2587.3301|2575.1599|2582.22|2581.95|2619.9399|2617.6001|2629.4199|2610.73|2596.6799|2609.1399|2627.04|2653.48|2651.3601|2654.05|2634.79|2624.5601|2644.1101|2660.46|2654.98|2647.8301|2652.45|2668.1599|2677.1399|2649.5601|2645.3101|2611.8601|2614.53|2604.8999|2634.71|2602.25|2621.24|2626.6399|2635.73|2606.51|2597.6499|2603.1399|2591.3401|2591.1299|2561.4299|2582.27||2604.98|2621.4099|2609.1499|2588.51|2597.8401|2587.71|2582.8101|2670.72|2662.1001|2641.3601|2651.9099|2653.76|2645.25|2633.1101|||2582.6201|2559.76|2564.95|2566.73|2566.03|2511.74|2534.1899|2524.4099|2476.3401|2455.49|2463.75|2457.6899|2489.1599|2537.9199|2537.03|2566.6101|2560.46|2548.46|2567.3401|2593.95|2599.5901|2593.25|2586.9399|||2607.1201|2603.78|2624.1201|2624.312|2641.0801|2661.72|2617.1499|2638.2|2645.3|2649.6101|2668.22|2653.6599|2675.9099|2645.1399|2632.6599|2635.6699|2618.9199|2599.3401|2619.0901|2626.98|2615.8101|2590.96|2589.0901|2585.1499|2589.04|2585.55|2533.77|2551.26|2573.99|2570.2|2541.6599|2547.6599|2522.53|2564.8799|2564.3401|2553.6201|2560.8201|2551.1799|2530.99|2549.6201|2550.3101|2567.3501|2589.76|2541.5701|2561.9099|2537.23|2517.9399|2505.79|2511.9399|2476.47|2488.5901|2463.6699|2475.55|2482.8501|2496.22|2470.6399|2475.73|2461.05|2472.54|2434.04|2461.8601|2462.3101|2490.99||2533.8|2541.3|2543.6599|||2532.1499|2522.95|2528.2|2509.74|2489.6399|2479.1499|2502.75|2498.52|2517.8201|2511.4199|2493.1399|2468.02|2456.8601|2432.54|2425.4199|2446.47|2428.28|2450.8501|2433.9199|2424.6399|2404.8|2430.3701|2434.2|2316.9099|2320.03|2312.78|2296.51|2307.8201|2311.73|2284.24|2292.0801|2312.6899|2262.6899|2241.3101|2205.6399
01060|17966|/indices/cnx-consumption|INDICES:IN|11805.7998|11871.75|11930.4004|12054.4502|12319.9004|12376.1504|12397.3496|12372.25|12396.7998|12433.5996|12251.3496|12196.5996|12331.5996|12529.25||12768.9004|12808.5996|12954.75|12898|12821.5498|12938.7002|12856.3496|12583.5498|12496|12412.25|12445.2998|12411.75|12444.6504|12339.0498|12260|12176.4004|12008.8496|12030.5|12098.0996|11996.7998|12074.5996|12075.5|12063.25|11963.9502|11972.9004|11967.4502|11965.4502|11965.2998|11929.25|11820.5|11774|11789.5498|11662.6504||11584.4004|11595.5|11628.2002|11650.8496|11556.0498|11559.7998|11444.2998|11480.0996|11738.0498|11780.9502|11746.7998|11711.5|11705.75|11558.6504|11481.7998|11526.5|11275.9004|11344.5498|11383.2002|11380.5498||11430.9502|11356.0498|11325.4502|11297.9004|11207.5|11272.7998|11202.0996|11137.5996|11164.2002|11121.2998|11079.3496|11117.5498|11116.7002|11043.9502|11018.2998|11068.6504|10968.1504|11001.0498|11067.9004|11102|11230.7002||11139.0996|11093.1504|11090.0996|11086.2002|11082.7002|10883.75|10832.9502|10467.4004|9990.3496|10611.5|10406.7002|10466.7002|10603.2002|10650.25|10687.2002|10731.2002|10655.8496|10606.2002|10587.6504||10554.9502|10380.2998|10392.75|10374.7998|10279.6504|10296.6504|10272.7002|10330.7002|10339.7002|10341.75|10306.5996|10394.9502||10381.0996|10278.0996|10316.9004|10255.7002|10306.9004|10262.5996|10171.5498|9954.5|10045.5498||10068.0498|10050.9502|10216.9004||10249.4502|10208.2998|10191.9004|10153.4004|10082.2002|10078.75|10117.4502|10120.6504||10019.9502|9978.0498|9930.5996||9872.3496|9846.25|9749.7002|9754.2002|9820.9004|9811.2002|9694.0996|9690.7998|9898.75|9967.2998||9935.6504|9807.4004|9854.2002|9868.4004|9825.5|9740.6504|9788.9004|9873.8496|9874.8496|9932.5|9788.0996|9835.5996|9830.4502|9832.4004|9751.4502|9702.6504|9574.5498|9583.5996|9589.5|9599.2002|9622.75|9621.75|9577.7998|9536.3496|9616.8496|9622.25|9496.9502|9509.9502|9513.5498||9500.4004|9398.5996|9439.5498||9539.5498|9408.7998|9559.2998|9623.4004|9598.4502|9549.8496|9566.2998|9507.9004|9512.75|9491.0498|9586.75|9563.5996|9512.9502|9439.5|9533|9521.2998|9464.5996|9376.75|9299||9185.7002|9064.5|9140.75|9247.5|9228.2002|9206.5|9226.7002|9128.7002|9121.4502|9131.1504|9137.1504|9197.4004|9203.75|9158.6504|9099.5|9005.1504|8893|8874.2002|8792.7998||8781.6504|8796.5498|8742.6504|8750.2002|8728.2998|8697.4502|8639.75|8599.8496||8559.3496|8511.2002|8561.4004|8527.5498|8473.7998|8459.9502
01067|17954|/indices/cnx-infrastructure|INDICES:IN|8920.2002|9088|9049.25|9124.7002|9179.25|9183.6504|9170.2002|9115.6504|9138.9502|9134.5996|8991.25|8963.3496|9131.4004|9269.25||9543.5|9564.5498|9589.4502|9586.4004|9561.75|9559.2998|9492.25|9318.7002|9256.4502|9295.7002|9331.1504|9338.0498|9322.9502|9185.2002|9125.9502|9171.4502|9091.8496|9158.2002|9311.5996|9303.2002|9365.5|9380.3496|9387.4502|9290.5|9325.3496|9332.2002|9269.4502|9256.4502|9240.2002|9199|9187.0498|9166.4004|9031.6504||9006.4502|9037.8496|9076.7998|9153.2998|9062|9139.7002|9040.6504|9002.9502|9358.5996|9491.2002|9441.9004|9406.25|9396.5|9208.0498|9046.1504|9047.2002|8832.4502|9027.8496|9109.7998|9234.9502||9314.6504|9266.4004|9227.4004|9243.9004|9100.5996|9223.3496|9205.75|9122.4502|9122.7002|9106.2998|9091.8496|9107|9102.2998|9005.7002|8885.2998|8868.5996|8808.0996|8856.8496|8853.5498|8879.0996|9025.2998||8954.6504|8936.4502|8866.9502|8800.8496|8778.5498|8512|8459.7002|7972.6499|7877.1001|8958.5996|8610.4004|8590.6504|8704.5498|8762.5|8811.2002|8825.9004|8709.5|8647.2998|8642.9502||8549.6504|8435.5|8421.2002|8317.4004|8152.1001|8191.3999|8190.1499|8275.75|8296.5996|8416.7998|8452.7998|8581.8496||8565.7998|8534.5|8515.9004|8461.0498|8473.25|8435.2002|8381.8496|8197.1504|8305.9004||8282.7002|8285.75|8407.2002||8457.4004|8421|8373.6504|8326.2002|8356.0498|8403.9502|8401.7998|8372.8496||8262.0498|8198.5498|8099.7998||8074.2998|8031.2998|7898.3501|7895.5498|7957.3501|7898.7998|7884.2998|7867.6499|8214.5498|8263.5996||8312.9502|8206.3496|8296.75|8281.4502|8124|8022.9502|8040.6001|8157.7998|8137.5498|8118.9502|7986.9502|8050.5498|8098.8999|8070.2002|8057.0498|8006.75|7850.3999|7822.2998|7858.3501|7884.1499|7952.5498|7973.0498|7885.7998|7884.3501|7868.5|7797.7002|7784.75|7828.5498|7693.2002||7610.25|7478.1001|7505.9502||7582.6001|7431.1499|7525.25|7580.1001|7552.1001|7472.25|7465.7998|7358.2998|7408.5498|7363.0498|7357.7002|7288.2002|7269.3999|7203.6499|7285.5|7261.4502|7256.3999|7216.7002|7150.7002||7088.3999|6945.1499|6993.2002|7145.3999|7126.7002|7089.3999|7035.25|6941.8999|6917.8999|6944.8501|6901.75|6929.4502|6904.7002|6816.2002|6754.25|6612.5498|6517.1001|6529.3999|6443.0498||6434.1499|6431.2002|6414.25|6422.75|6404.1001|6404.4502|6376.25|6354.9502||6313.1499|6254.7002|6270.5|6265.75|6230.2002|6199.7998
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|290.18|294.4|291.95|292.5|288.69|291.18|290.23|292.4|292.37||291.79|289.37|289.77||289.08||296.3|298.64|303.22|302.82|304.9|304.76|310.18|313.28||||310.14|302.8|299.03|302.29|296.13|300.65|304.95|310.6|318.54|316.92|318.82|319.57|321.92|326.04|326.06|321.77|321.65|322.87|320.2|314.58|315.57||310.4|314.38|314.07|314.04|298.16|296.86|297.07|286.45|322.73|335.61|334.78|330.91|331.79|318.98|312.69|315.11|317.62|316.55|317.86|327.11|322.55|318.28|312.5|306.92|303.33|304.31|304.2|302.74|301.57|297.04|297.42|298.52|300.42|296.94|292.39|294.39|295.44|296.03|297.09|295.52|292.4|290.43|293.93|296.63|297.89|296.44|296.56|296.86|300.74||300.41|301.5|302.02|300.67|299.95|302.34|307.05|306.81|304.07|308.28|308.84|310.14|313.94|314.38|317.45||316.21|317.15|318.48|318.8|319.97|318.34||315.89|318.78|320.82|320.82|317.87|313.47|312.72|314.01|310.01|302.13|291.85|295.26|293.89|300.57|298.16|300.66|301.44||311.55|312.85|310.03|314.32|314.04|314.45|317.7|317.81|317.58|316.33|317.61|316.64|321.72|322.13|316.55|315.33|316.6|320.69|324.46|322.5|324.42|328.39|325.37|321.31|322.37|322.35|324.79||322.32|314.23|314.75|316.7|323.54|322.32|322.89|322.11|328.37|317.95|317.22|314.56|319.16|||316.9|310.39|309.19|309.39|307.49|305.55|300.06|303.31|294.6|289.18|284.64|284.65|283.6|284.89|287.81|287.32|288.86|294.72|296.94|299.8|301.23|300.96|298.47|294.8|296.08|299.19|299.84|304.34|||306.63|304.9|309.15||309.71|308.06|309.2|306.03|307.68|311.39|311.39|310.19|313.47|309.67|314.76|314.9|315.48|312.06|312.72|313.56|311.82|311.82|318.74|318.19|317.08|316.07|313.76|312.53|309.81|305.8|303.56|302.74|297.96|294.75|293.84|296.19|297.28|294.89|293.86
01080|956739|/indices/kospi-200-it|INDICES:KR|3004.95|3054.47|3039.1101|3081.5701|3058.71|3127.8701|3118.53|3121.1499|3113.1299||3090.25|3082.9299|3084.97||3075.6001||3143.47|3253.3101|3205.6101|3113.3101|3113.8799|3084.96|3088.1799|2975.76||||3078.8899|3077.9399|2984.95|2990.4199|2958.1201|3028.03|3096.55|3084.99|3235.02|3207.1101|3204.45|3149.03|3212.4199|3209.99|3228.2|3262.2|3302.2|3284.5601|3309.77|3277.23|3335.77||3232.05|3161.6899|3129.03|3077.6001|3023.1201|3016.5|3001.98|2880.8|3249.4099|3423.3999|3348.77|3365.47|3423.6001|3403.4099|3419.6799|3496.3301|3526.52|3542.5901|3621.1799|3639.5801|3742.47|3782.7|3790.3501|3786.3101|3882.8401|3832.26|3845.24|3833.1799|3786.75|3716.6899|3658.24|3687.46|3719.5701|3706.8501|3697.0601|3699.6699|3634.99|3664.71|3730.3101|3755.4299|3741.3401|3676.72|3617.3401|3634.01|3672.8501|3588.1399|3545.04|3561.55|3536.99||3457.02|3445.6399|3437.3899|3421.5701|3469.6799|3554.0601|3560.0901|3530.1699|3515.03|3546.3101|3518.8301|3520|3515.3899|3526.71|3567.6399||3494.8301|3474.21|3468.8301|3448.1101|3476.99|3484.21||3410|3392.8899|3410.22|3410.22|3390.8799|3363.3999|3330.49|3406.0601|3326.5601|3282.95|3263.3|3329.8999|3337.8701|3348.1899|3415.1101|3482.76|3445.1699||3482.77|3494.76|3501.5901|3545.8999|3491.9199|3576.52|3580.9299|3542.21|3556.3601|3534.1001|3532.22|3495.54|3484.21|3436.55|3348.3401|3304.6499|3315.8501|3324.1499|3379.6599|3398.4199|3354.0601|3331.3501|3367.48|3246.46|3230.96|3271.8101|3277.2||3224.78|3230.26|3214.8|3287.55|3316.5901|3279.6899|3245.04|3233.78|3239.4399|3209.26|3191.1299|3180.55|3222.53|||3179.3401|3128.03|3085.75|3105.76|3076.6899|3021.0701|3029.0701|3056.01|3026.1699|3005.25|3019.24|3035.8101|3053.75|3084.71|3062.49|2975.8601|2978.48|3064.4399|3099.73|3098.52|3129.45|3140.6201|3198.1101|3213.1299|3214.03|3220.1799|3251.0601|3331.49|||3298.2|3264.6101|3274.21||3279.28|3251.8101|3257.52|3229.8799|3237.3101|3254.23|3215.25|3170.6899|3186.76|3148.1799|3136.98|3100.3601|3118.74|3114.3501|3171.8799|3178.75|3192.47|3161.6699|3169.1299|3148.0701|3147.01|3171.76|3176.76|3209.1599|3162.0801|3156.6101|3174.0601|3156.6599|3108.9299|3091.6499|3059.3|3082.02|3074.4199|3102.25|3070.8601
01083|19666|/indices/aex-consumer-service|INDICES:NL|3057.47|3092|3064.6001|3060.3301|3073.0901|3067.4399|3053.01|3053.6799|3056.26|3059.6899|3050.97|3066.48|3051.3799|3074.26|3107.77|3118.79|3135.8999|3121.9399|3097.8799|3092.5801|3078.6201|3090.3999|3078.97|3107.5701|3114.8899|3144.71|3161.26|3160.6299|3158.97|3163.6699|3184.4199|3165.1101|3160.8|3162.8601|3150.8501|3152.9399|3154.25|3154.3101|3136.22|3120.3501|3099.5801|3078.47|3066.21|3054.25|3022.7|3021.21|3014.9299|3025.8501|3031.4399|3001.95|3013|3018.4199|3030.27|3038.3899|3038.28|2999.1299|2991.0901|3067.3999|3077.22|3068.95|3033.3201|3032.6201|3058.0801|2993.3701|2982.54|3004.47|3019.1799|3011.7|3004.74|2968.6599|2953.3101|2971.24|2978.6899|2980.0801|2947.3999|2938.1101|2936.1799|2934.46|2936.4299|2931.52|2895.52|2936.21|2929.05|2962.79|2981.6299|2994.6599|2985.6799|2988.8501|2984.6201|2979.0901|2983.3401|2977.26|2989.1201|2973.75|2970.71|2955.1101|2959.1201|2976.3799|2970.78|2955.79|2928.3601|2932.8501|2931.46|2924.54|2922.8601|2954.9399|2975.9399|2965.8|2984.1499|2986.53|2985.51|3003.6799|2980.8701|2963.1799|2959.1799|2960.1799|2954.8601|2945.8999|2921.53|2898.8601|2859.0601|2856.9299|2879.02|2865.1101||2873.72|2865.8799|2860.8999|2837.05|2774.22|2777.23|2741.5701|2709.5901|2691.27|2685.8799|2682.9099|2691.3501|2705.4199|2719.95|2720.3701|2708.3|2711.8899|2722.4299|2749.1899|2757.3201|2777.4399|||2796.8899|2783.3301|2758.8|2767.52|2732.8799|2726.3401|2726.71|2701.75|2701.3501|2719.5701|2736.26|2742.3401|2738.1201|2733.51|2731.8401|2709.4399|2718.02|2714.72|2718.97|2710.8701|2718.29|2728.1201|2750.03|2771.1399|2791.01|2795.0801|2811.0701|2819.52|2813.5|2799.26|2744.97|2753.3701|2802.2|2812.3899|2817.4399|2791.99|2791.96|2779.5801|2772.3601|2766.8301|2749.45|2769.25|2767.04|2737.51|2699.6899|2682.3101|2675.3401|2669.49|2669.97|2673.79|2682.0701|2712.8701|2731.6399|2745.55|2741.8101|2730.2|2732.26|2727.95|2719.26|2699.04|2723.6499|2725.8301|2703.1699||2716.9199|2717.29|2704.03|||2706.96|2706.3101|2711.5701|2700.9099|2680.8799|2690.28|2690.8999|2679.75|2679.6001|2677.5601|2684|2676.5601|2659.3101|2654.22|2643.8999|2628.1101|2613.4299|2620.72|2613.3999|2648.0601|2649.78|2648.98|2646.26|2624.1299|2630.5701|2651.21|2666.5601|2710.1699|2709.78|2709.3|2697.3701|2705.3999|2702.4299|2714.1499|2713.29
01085|19667|/indices/aex-financials|INDICES:NL|716.09|724.47|725.09|723.98|717.37|720.77|717.67|710.99|710.21|704.08|709.57|711.74|708.34|705.97|712.11|712.42|719.58|729.72|724.17|723.37|727.73|723.05|725.56|722.37|719.81|717.74|714.83|712.14|706.39|702.16|703.41|706.85|705.54|707.6|700.77|710.71|717.45|719.58|714.2|712.19|710.03|708.04|704.72|701.19|700.21|701.79|702.13|700.03|688.47|682.95|678.18|675.33|672.07|663.38|657.97|651.03|645.06|678.65|710.1|715.6|715.5|713.44|714.05|705.02|723.17|727.73|720.57|719.5|724.37|718.17|716.29|719.03|718.88|719.38|710.3|708.64|710.48|711.06|714.54|707.94|703.84|701.12|698.24|700.11|698.01|702.98|696.49|694.33|696.5|696.23|695.54|687.31|681.99|695.54|706.04|701.64|709.67|715.2|712.43|710.37|710.23|717.23|716.01|714.05|714.26|723.88|727.57|727.03|731.92|731.55|731.19|734.43|730.2|725.2|724.82|721.72|722.24|719.95|719.52|716.43|715.65|711.44|705.57|693.18||692.33|689.05|684.3|680.77|685.95|698.22|690.5|682.26|686.35|682.9|680.88|692.96|691.66|696.11|704.26|705.16|703.35|697.06|703.98|698.95|697.49|||694.91|693.56|689.04|685.78|683.52|676.79|674.76|671.55|667.52|666.06|664.39|667.29|658.09|653.94|652.98|642.7|641.86|637.08|637.57|637.05|636.21|635.15|630.01|631.69|630.14|628.02|626.82|622.48|622.84|623.72|618.8|615.34|613.84|610.85|607.57|606.94|606.91|611|609.58|613.44|607.97|624.86|622.09|621.47|620.23|618.97|616.08|613.24|609.61|609.08|605.48|601.16|606.77|613.89|613.25|611.63|611.11|613.03|615.65|611.56|610.55|615.95|620.87||622.41|622.72|620.65|||621.27|620.03|620.76|624.01|624.65|624.77|622.56|622.58|621.32|618.87|613.82|608.87|605.94|600.72|599.43|596.46|585.73|581.3|580.44|582.95|579.05|572.82|578.4|578.73|579.93|576.78|574.85|573.39|564.78|558.84|556.48|551.41|550.68|557.14|561.62
01088|19671|/indices/aex-technology|INDICES:NL|9898.4502|9883.7305|9640.1299|9549.7998|9611.25|9992.3398|11170.5996|11018.3896|10943.5801|10921.1396|10829.5498|10910.7197|11063.5996|10996.2305|10905.8896|10793.8604|10931.5|11018.4004|10592.6299|10452.2998|10376.8799|10191.8896|10171.5498|10175.9102|10117.46|10162.6504|10138.7402|10220.2305|9950.2305|9678.8398|9657.5898|9646.5596|9741.7695|10177.5596|10255.96|10887.1797|11144.9199|11181.3096|11031.7598|11037.1904|10926.9697|11000.4404|11235.0303|11473.2598|11446.1797|11410.2002|11350.71|11355.1797|11064.79|10917.4404|10881.5195|10849.4805|10765.21|10657.4902|10688.3398|10336.4805|9478.4404|10169.1396|11329.4102|11100.79|11059.96|11072.0996|10978.2598|10847.7305|11413.6699|11698.8398|11421.5498|11455.0596|11592.2695|11941.0801|13085.8096|13292.5098|13128.1904|13237.4102|13092.4199|13140.3398|13245.9805|13176.7803|13135.9697|13033.9902|12750.3799|12755.2998|12904.3203|12792.2803|12768.1396|12500.4697|12782.5195|12933.2002|13029.8896|13020.1602|13025.5|12859.9902|12816.9902|13025.54|12923.4297|12829.71|12716.29|12786.5596|12735.4404|11977.9902|11951.8896|11918.5195|11896.0996|12028.4297|12080.1504|12171.1699|12080.4297|11926.7002|11892.21|11863.3896|11779.46|11831.3604|11800.96|11916.4805|11747.2695|11708.8896|11704.21|11676.9805|11602.8701|11531.29|11592.4102|11489.9102||11085.8096||11349.6904|11471.71|11440.3799|11129.1396|11267.5996|10975.2998|10930.6904|10957.96|11137.2803|11312.71|11785.5703|11994.7197|11911.96|11915.4004|11814.4902|11821.2002|11924.6904|11742.54|11913.5898|11788.3604|11789.1201|||11767.1797|11763.0801|11848.5098|11796.8398|11694.1797|11491.2998|11420.4697|11260.3496|11299.7002|11299.6699|11524.3604|11560.4697|11454.1602|11473.71|11935.0303|11802.5703|11706.4502|11649.21|11754.5996|11494.1396|11341.6396|11426.4297|11546.7695|11416.6602|11457.7598|11163.3096|11065.25|11120.9805|11487.0195|11525.6602|11420.8701|11356.4297|11090.7998|11614.6504|11448.8301|11355.1699|11213.3301|11103.3896|10925.7598|10863.4902|10696.1904|10576.5703|10701.6299|10696|10602.46|10532.4199|9783.1299|9622|9415.0801|9382.0898|9038.1201|8929.6602|8970.0898|9053.0498|9042.2305|9067.7402|9029.2002|9013.9902|8993.6201|8920.8496|8937.5898|8982.1299|9185.0303||9436.5801|9442.4805|9383.71|||9226.0195|9476.4404|9528.7695|9554.5098|9528.7305|9678.0703|9517.4297|9457.0098|9424.5098|9273.54|9255.5801|9217.1602|9215.1104|9037.3096|9090.4502|9073.6504|9018.5303|8944.7803|8962.8301|9082.6504|9089.8896|9071.1602|8983.9404|9021.9297|9057.79|8953.1396|9012.8604|8986.1797|8783.5098|8715.21|8571.2402|8541.5098|8545.4404|8521.5996|8508.04
01089|19664|/indices/aex-basic-material|INDICES:NL|1265.38|1282.9301|1276.17|1257.38|1263.7|1278.91|1299.04|1292.45|1289.26|1286.6899|1283.5|1303.6899|1309.54|1305.36|1314.76|1316.8|1316.1899|1308.7|1265.62|1265.62|1241.3101|1233.36|1240.97|1241.23|1236.13|1226.79|1221.77|1212.11|1193.04|1188.4|1190.92|1205.77|1205.23|1208.79|1205.2|1222.72|1232.51|1238.35|1220.6899|1210.91|1210.8101|1202.2|1190.73|1189.67|1183.0699|1181.71|1173.12|1167.25|1157.02|1151|1154.86|1168.22|1164.62|1152.86|1154.34|1142.77|1104.6|1133.87|1138.13|1163.54|1156.5|1161.04|1158.46|1141.47|1154.8101|1157.03|1164.76|1164.48|1187.92|1181.9399|1168.35|1197.66|1182.3199|1166.2|1159.77|1162.9301|1183|1190.1801|1191.39|1171.66|1162.24|1171.09|1176.86|1177.99|1179.5601|1200.7|1200.05|1196.66|1206.99|1207.67|1201.4|1198.02|1205.95|1232.65|1250.29|1253.01|1272.39|1276.78|1283.17|1287.96|1303.21|1315.49|1303.21|1281.89|1279.66|1310.2|1312.26|1301.78|1309.88|1306.96|1315.64|1323.64|1321.23|1315.0601|1327.1|1317.64|1312.26|1311.6801|1307.97|1307.6|1311.6899|1314.66|1305.67|1295.14||1296.62|1297.25|1292.89|1289.73|1311.11|1312.45|1333.8|1317.38|1327.27|1326.39|1325.14|1378.55|1382.15|1385.71|1390.65|1394.09|1392.26|1390.13|1408.72|1398.62|1413.8|||1411.1|1400.62|1389.14|1390.26|1383.74|1381.08|1361.09|1349.55|1352.55|1352.49|1359.38|1352.9301|1342.33|1336.3|1342.9|1319.22|1316.05|1312.41|1325.47|1329.0601|1319.67|1325.17|1324.59|1324.01|1338.9301|1342.67|1339.21|1339.27|1362.74|1380.87|1372.6|1362.48|1369.17|1417.0699|1408.73|1395.28|1381.5699|1383.03|1378.6899|1398.61|1389.1899|1390.3101|1384.67|1384.75|1381.1899|1366.99|1366.08|1357.37|1346.76|1346.09|1342.4|1334.67|1351.73|1368.76|1369.3199|1369.48|1375.78|1383.97|1391.14|1391.77|1413.87|1405.91|1431.16||1447.76|1451.51|1450.89|||1446.11|1442.59|1446.89|1437.24|1391.61|1389.49|1348.11|1339.49|1337.22|1319.4|1317.63|1306.23|1308.98|1300.4|1304.35|1296.8199|1281.3|1276.63|1271.88|1272.24|1261.41|1260.34|1248.63|1243.48|1246.21|1240.75|1240.16|1237.5|1196.45|1185.73|1182.87|1189.15|1182.27|1190.61|1203.91
01096|11318|/indices/tafsi|INDICES:SA|6038.3198|6084.9199|6042.1401|6071.3398|6100.25|6082.5601|5985.2002|5976.79|5918.3999|5908.3101|5931.04|5928.3799|5883.3501|5880.2998|5915.4902|5992.8501|6031.6099|6155.6499|6243.2798|6235.02|6202.7998||6191.5898|6105.3999|6075.8901|6078.1299|6096.73|6152.0298|6049.6299|6035.6899|6066.9302|6056.6099|6053.8501|6163.5601|6040.1201|5977.5098|5841.04|5887.4102|5882.0801|5919.6401|5928.0698|5891.5|5933.5898|5905.3799|5868.0098|5848.4302|5842.7002|5868.6602|5796.5898|5775.1299|5750.25|5800.9199|5826.3301|5766.0298|5789.6499|5705.4302|5706.5698|5935.9399|6103.3301|6119.48|6149.2202|6194.1099|6176.8101|6213.9902|6239.6299|6277.0801|6294.5898|6265.7798|6232.52|6160.71|6126.2202|6104.5098|6111.8999|6101.8999|6071.3901|6058.4199|6039.2598|6033.1099|5963.6401|5945.8799|5988.8101|6037.3101|6027.8198|5956.29|5960.8101|5873.2002|5860|5874.0898||||||5847.1201|5955.4702|5970.3301|5931.6099|5669.6401|5646.9502|5647.6899|5762.4102|5813.9199|5685.3501|5694.75|5666.1299|5712.8501|5755.21|5790.1899|5854.1299|5917.8701|5887.8799|5923.6401|5967.02|5952.3901|6032.3999|6010.2402|6102.5898|6185.1099|6193.98|6179.3599|6225.8301|6228.4902|6234.0298|6266.5601|6249.52|6258.1099|6217.7598|6264.71|6204.8901|6238.02|6373.5698|6401.9102|6432.3799|6392.3799|6306.04|6297.8301|6363.4702|6223.7998||||||6311.9302|6359.96|6410.1099|6474.1299|6494.6699|6525.5098|6518.6802|6545.9902|6561.0498|6557.77|6642.6499|6651.9399|6712.5498|6632.6499|6650.9902|6638.4902|6552.3101|6480.77|6462.46|6528.5098|6544.3301|6526.52|6484.0498|6514.5098|6573.3501|6560.8999|6554.23|6534.2002|6571.9399|6699.1299||6725.2598|6732.77|6648.1899|6556.3301|6462.1001|6247.5298|6271.9302|6219.8301|6307.23|6205.5098|6069.2202|6233.3398|6176.48|6115.1001|5981.0698|5943.8198|5960.5|6183.9102|6122.71|6117.1899|6120.2598|6130.4199|6125.9102|6224.4502|6176.1899|6300.8599|6277.5898|6200|6128|6160.9702|6136.5298|6078.7002|6068.2002|6094.0898|5773.3999|5818.3198|5632.6802|5583.73|5595.7002|5586.0098|5580.9502|5592.4399|5571.4199|5570.9102|5575.5098|5614.21|5549.1899|5537.9302|5556.4502|5541.5698|5564.9302|5644.5298|5649.6699|5643.4102|5649.25|5615.8501|5538.8701|5547.1401|5464.6602|5417.4902|5408.27|5394|5377.8198|5381|5401.2998|5411.54|5373.3599|5314.6201|5275.9702|5237.5|5239.1802|5232.1001|5238.48|5208.8198|5223.04|5275.5601|5272.3701|5262.9102
01097|11328|/indices/tpisi|INDICES:SA|5123.8198|5126.1099|5124.3901|5125.79|5127.21|5126.0498|5143.3901|5133.4102|5109.8701|5109.4199|5101.46|5100.23|5100.1299|5120.4302|5140.73|5142.4702|5141.7202|5159.4502|5222.5|5209.8701|5200.96||5172.04|5141.2998|5130.8101|5139.5698|5141.3799|5144.6099|5126.1699|5116.2998|5154.1201|5162.8501|5173.8901|5221.6001|5239.23|5270.54|5259.8999|5267.9502|5249.4399|5241.46|5278.5801|5269.0801|5252.9702|5233.8701|5252.5|5325.6899|5342.48|5341.73|5331.48|5328.3901|5290.1899|5270.9702|5269.8701|5240.3301|5177.1299|5118.3701|5068.0898|5091.6802|5198.79|5216.5601|5227.1099|5283|5309.6401|5297.3901|5299.3901|5318.0098|5364.5898|5361.5898|5362.8999|5344.6499|5316.0498|5305.8301|5313.7402|5303.3799|5294.3701|5302.9902|5310.6401|5311.27|5276.75|5268.54|5298.1401|5285.8301|5238.6201|5240|5222.9199|5234.8398|5267.2402|5294.6099||||||5238.6099|5330.02|5331.6802|5349.75|5270.9502|5334.5698|5306.7598|5329.3999|5384.0801|5318.0298|5471.77|5478.1299|5515.7598|5553.23|5517.1099|5645.2402|5636.6001|5627.5498|5610.5801|5589.8599|5527.3701|5507.8501|5618.7202|5649.48|5642.02|5636.3599|5647.4102|5640.7598|5651.8198|5653.27|5651.2202|5660.4102|5668.4502|5675.3701|5687.3999|5668.3398|5668.7202|5671.5498|5673.79|5655.3398|5645.3398|5653.3101|5636.4199|5729.9902|5722.8101||||||5706.2798|5725.8501|5759.6201|5796.25|5806.8599|5804.9702|5821.5098|5818.2402|5833.3501|5873.02|5892.4102|5903.2402|5879.73|5870.9399|5890.0298|5905.27|6012.3101|6025.5498|5997.54|6046.5|5920.9502|5936.27|5907.1401|5879.1299|5955.7598|5985.54|5984.4302|5967.5698|5980.1099|6014.0801||5960.29|5961.71|6004|6004.79|5994.5298|5953.6299|5838.7598|5730.2598|5728.2202|5790.8198|5828.1201|5787.7002|5769.3599|5812.98|5758.46|5766.8398|5886.25|5886.3701|5923.02|5949.3599|5959.5098|5940.02|5952.73|6012.5801|5968.3398|5989.4199|6017.21|6104.7202|6175.3101|6175.8101|6193.9702|6249.2798|6254.2598|6222.21|6197.23|6200.27|6214.0601|6202.5|6199.1001|6206.6602|6213.2002|6195.1201|6180.71|6180.46|6170.21|6195.8101|6185.9702|6158.9302|6151.29|6140.6401|6138.8599|6158.8799|6159.2598|6178.3301|6166.46|6182.8701|6181.75|6216.54|6216.1299|6214.7002|6214.6899|6205.8799|6221.0298|6230.6802|6228.04|6227.1602|6225.71|6262.2202|6271.9102|6243.1299|6224.5601|6288.3501|6260.9902|6259.5898|6241.6802|6243.6802|6252.0898|6210.6802
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|5129.8501|5173.0601|5145.1499|5194.7798|5319.0698|5312.8398|5363.54|5423.6899|5301|5350.27|5366.3398|5210.5098|5197.7998|5446.7998|5514.6299|5718.4902|5763.0601|5865.29|5795.0498|5673.6099|5509.46||5711.54|5634.5498|5518.3701|5482.9399|5563.5098|5573.3701|5584.1099|5681.1401|5629.6602|5430.6299|5344.52|5442.6299|5388.3301|5484|5560.9102|5440.02|5437.98|5459.0298|5377.2598|5218.8101|5208.1899|5153.6099|5035.6299|5095.54|4971.8501|4977.3701|4933.0298|4728.0698|4669.8999|4640.2998|4716.9702|4667.23|4565.4702|4426.8999|4286.4702|4460.6499|4733.4102|4762.96|4720.0098|4720.1299|4741.5498|4715.8101|4752.2598|4755.75|4743.4902|4705.5698|4722.7002|4715.3701|4712.8999|4717.2998|4719.6201|4706.3398|4661.5698|4662.8701|4517.3101|4600.3501|4621.6099|4623.7402|4641.8398|4660.8701|4668.54|4643.7598|4661.6699|4560.3198|4488.75|4498.5298||||||4538.8101|4619.6201|4663.8301|4583.2798|4500.0801|4482.4502|4372.8799|4501.3599|4536.8501|4555.1099|4552.6001|4661.8701|4766.27|4762.4302|4791.1099|4807.7998|4866.48|4912.1001|4931.73|5000.8198|5122.8101|5060.25|4994.1499|5216.73|5195.6001|5293.29|5246.0801|5204.5601|5086.1699|5069.5298|5091.7202|5001.7998|4932.1299|4865.0801|4940.2798|4998.6001|4990.1699|5102.9702|5108.6201|5122.2798|5008.8901|4981.3901|5085.6499|5030.4399|4750.6099||||||4905.3101|4886.5801|4760.4502|4704.7798|4864.02|5094.0098|5239.4502|5286.1699|5396.3799|5439.9702|5428.2402|5537.27|5352.0498|5301.3999|5392.02|5295.02|5265.2998|5214.3501|5198.9902|5181.9302|5243.7598|5367.5298|5331.3101|5375.5801|5416.04|5408.73|5488.79|5507.27|5475.29|5575.9702||5581.0698|5559.2798|5511.7002|5497.1499|5467.6699|5464.3599|5468.79|5270.5898|5103.73|5081.8101|5042.3999|4947.3599|4936.3701|4990.5801|4965.2798|4968.1602|4953.7402|5149.8901|5299.3198|5291.8301|5258.5498|5235.96|5202.9902|4936.2202|4800.5298|4864.3101|4864.7998|4828.6401|4839.6299|4854|4897.71|4934.1201|4937.3101|4874.5601|4740.1001|4769.5698|4808.8599|4834.6499|4823.6001|4826.27|4749.9902|4752.5098|4700.96|4596.6099|4596.6099|4596.1899|4607.0898|4599.5498|4613.3799|4635.1699|4591.1699|4607.1001|4661.5801|4682.1201|4649.4302|4726.96|4734.5|4705.5898|4684.6401|4680.8599|4585.3398|4545.1001|4596.6401|4529.1802|4352.75|4316.7202|4317.5498|4239.2002|4139.8901|4088.3401|3983.5901|3918.22|3925.3401|3970.1699|3989.04|4017.95|4141.5698|4132.3501
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|8928.5195|9082.4697|9157.7998|9165.0703|9223.9805|9185.2402|9080.4199|9010.5898|9082.5898|9116.5801|9115.9297|9021.1396|9073.9297|9049.4697|9128.7598|9132.5703|9142.75|9117.8896|9366.0498|9499.5098|9454.8604|9437.1504|9397.1797|9270.75|9317.7197|9300.5195|9290.96|9219.0703|9220.4404|9332.7002|9360.5898|9374.7803|9274.4404|9296|9180.1104|9158.5498|9115.9902|8968.2197|8882.5195|8892.9502|8894.4805|8863.2598|8825.0996|8732.3604|8661.46|8668.2197|8755.1396|8802.8301|8736.7998|8783.75|8735|8695.9902|8679.8896|8699.0303|8639.6504|8584.6201|8556.0303|8868.0195|8701.8096|8730.54|8849.2598|8784.4805|8758.9902|8754.3203|8609.7598|8595.9199|8547.8096|8482.1201|8485.6904|8145.6099|8180.9199|8129.6899|8075.77|8039.21|8001.6401|7986.4302|8023.8901|8065.79|8117.5298|8085.9302|8124.6602|8218.29|8139.5898|8013.2402|7990.5898|7972.0601|8024.1602|7876.79|7876.79|7807.3198|7813.7598|7741.4399|7800.9399|7861.9102|7814|7806.8901|7872.6899|7904.1299||7950.3198|7944.46|7946.46|7896.8599|7829.3501|7710.3599|7774.4102|7772.9102|7709.21|7719.9102|7749.1299|7787.8999|7801.1602|7797|7719.0498|7706.25|7667.29|7568.6602|7560.8599||7470|7360.6299|7380.2598|7350.54|7322.8701||7347.4102|7451.9102|7397.5098|7405.7598|7600.3198|7652.3301|7559.7402|7420.9199|7319.8701|7100.1401|7029|7135.98|7178.48|7113.3901|7110.2202|7117.6899|7178.8501|7167.3799|7242.77|7211.9102|7079.1001|||7158.4102|7091.1001|7066.8701|7035.8301|6960.1499|6842.6401|6782.71|6762.2402|6811.9502|6837.2798|6742.5601|6637.0298|6517.1201|6523.3799|6520.77|6528.2402|6533.73|6502.8398|6503.3799|6572.8301|6613.7598|6557.27|6511.7002|6411.9702|6342.9399|6366.3799|6351.3101|6458.21|6379.7202|6348.4399|6394.4399|6329.6401|6318.5498|6363.25|6310.6602|6384.8599|6457.04|6555.7202|6563.5801|6667.1802|6737.8301|6814.2598|6658.8599|6721.6602|6839.5601|6812.46|6794.6602|6822.8799|6814.2402|6859.4902|6891.3999|6878.4902|6928.5898|6997.3999|6940.9199|6910.4302|6924.1401|6972.3599|6944.8799|6916.7402|6864.96|6767.77|6772.48||6605.6099|6585.8999|6608.1001|||6586.02|6518.8198|6613.1299|6515.77|6520.8599|6549.0898|6601.0898|6493.8901|6563.71|6611.5098|6606.71|6596.71|6558.7402|6471.9399|6533.46|6460.1802|6377.7998|6378.1299|6365.5698|6380.5698|6335.8101|6301.7598|6219.1001|6207.4102|6249.3198|6247.6499|6202.3301|6235.2798|6264.1802|6234.3198|6197.9102|6261.1802|6229.0098|6308.71|6352.8301
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2638.1499|2657.04|2648.52|2624.6599|2614.46|2635.4399|2637.3899|2599.46|2571.3701|2635.8501|2593.8999|2567.77|2632.8899|2631.04|2659.45|2657.3899|2705.97|2715.29|2719.6201|2672.1299|2625.8899|2632.9199|2683.79|2718.52|2670.8501|2708.3501|2696.1899|2717.1899|2681.1699|2608.21|2641.6299|2632.5601|2584.7|2595.05|2615.4099|2643.45|2671.0901|2686.73|2665.9399|2636.4199|2622.9099|2602.0601|2632.3501|2600.6699|2602.1399|2586.29|2578.74|2588.0601|2580.6101|2538.8999|2535.8|2541.1699|2509.03|2460.53|2474.73|2418.98|2425.96|2453.4099|2603.77|2661.75|2637.26|2624.8401|2632.6599|2611.3401|2687.49|2715.04|2753.8501|2689.8601|2725.1599|2768.97|2823.25|2781.1001|2828.03|2809.8201|2792.3701|2802.23|2795.23|2763.73|2766.6001|2686.9199|2694.3501|2700.29|2711.1599|2760.28|2745.1101|2753.55|2774.1499||2898|2870.3799|2868.0701|2873.3601|2859.1899|2864.26|2930.1799|2834.96|2807.8|2787.46||2792.02|2750.3301|2756.6101|2776.8101|2752.0701|2752.8|2751.27|2775.1799|2807.5901|2794.1399|2802.03|2765.6699|2742.21|2694.1299|2629.4299|2624.52|2681.3401|2650.1399|2682.7||2616.27|2642.6699|2614.78|2581.24|2523.52||2568.73|2567.74|2554.3899|2463.4299|2522.1001|2499.46|2461.0901|2470.9199|2455.1899|2425.25|2426.5|2451.53|2429.95|2458.5701|2432.1799|2512.47|2526.8301|2474.73|2510.97|2513.25|2532.27|||2536.8899|2528.8301|2440.21|2458.1699|2455.03|2458.8999|2372.8999|2365.49|2342.0901|2350.0801|2353.52|2360.3|2358.8999|2336.05|2327.5701|2355.54|2382.8501|2385.1499|2422.8501|2403.79|2365.3301|2327.49|2339.46|2328.4399|2328.96|2317.27|2261.9299|2261.02|2305.6299|2329.49|2299.1599|2286.51|2251.3601|2268.3799|2251.3401|2259.4199|2186.8501|2130.96|2111.6101|2086.1699|2101.8601|2093.6499|2093.5701|2095.55|2089.6799|2080.78|2066.8301|2039.17|2034.08|2045.0601|2072.9099|2025.17|2036.5|2038.72|2067.5701|2045.3199|2047.0601|2084.4399|2085.9299|2016.1899|2040.13|2031.86|2114.9399||2142.78|2152.6001|2140.3|||2115.6799|2092.46|2122.75|2112.8201|2093.96|2099.6899|2077.6101|1992.11|1981.6|2005.45|1990.97|1953.37|1967.28|1924.45|1879.1899|1889.97|1864.89|1862.39|1845.17|1867.35|1873.38|1860.34|1856.71|1836.5|1847.96|1836.23|1801.4301|1828.77|1820.14|1739.7|1748.6899|1786.25|1741.61|1775.4|1769.3
01128|962669|/indices/s-p-500-financial|INDICES:US|778.25|784.1|787.84|791.42|781.58|779.12|773.06|762.72|755.91|753.03|751.6|747.08|751.19|743.57|746.69|745.37|746.45|749.94|745.4|743.44|747.54|755.23|752.19|752.07|748.07|748.55|742.13|736.81|730.26|719.92|729.82|740.64|733.48|742.92|750.75|750.31||751.08|743.33|741.35|740.45|738.51|732.27|727.64|723.75|727.12|727.06|721.9|719.58|707.6|699.64|699.13|698.37|693.65|689.53|680.11|675.36|695.03|713.71|726.75|725.11|717.32|713.75|709.21|708.52|716.98|711.1|712.02|718.32|722.52|714.44|707.09|699.99|695.63|690.92|688.97|688.32|687.12||691.34|684.41|683.18|681.65|678.29|679.78|685.41|686.61|681.73|682.42||678.86|671.59|669.81|672.19|676.26|674.59|681.14|684.12|682.91|681.17|680.8|680.91|680.87|676.85|675.96|681.32||687.85|684.43|695.24|696.86|695.91|701.2|700.52|696.87|692.11|692.24|694.07|685.64|682.5|683.29|677.79|670.84|668.12|669.79|671.04|675.35|677.42|674.08|680.61|681.19|672.52|664.74|661.04|657.55|657.5|661.15|663.77|671.43|678.21|685.01|691.5|685.54|684.32|691.71|692.56|696.13||697.07|690.86|687.19|687.14|689.39|692.98|681.95|680.57|675.7|672.74|673.83|679.27|674.56|670.44|673.23|670.5|668.62|668.14|667.63|666.61|667.09|666.24|663.37|665.01|668.23|661.12|653.34|653.11||657.14|651.31|644.84|638.38|647.74|645.04|643.4|644.42|642.29|641.33|643.14|636.08|644.43|644.93|639.34|639.06|636.55|637.09|632.35|632.56|621.46|614.78|615.58|617.84||622.99|622.01|625.23|626.33|625.15|625.2|624.36|622.47|623.54||624.36|625.47|622.2|621.78||619.84|615.17|614.94|619.47|620.71|616.7|619.57|606.27|601.95|599.33|594.65|593.36|592.62|593.8|596.24|593.74|588.57|587.05|583.74|583.99|585.38||583.47|582.33|579.29|579.07|575.87|573.66|567.07|560.41|556.15|555.75|555.81|556.92|556.53
01130|962689|/indices/s-p-500-industrials|INDICES:US|1153.35|1168.5699|1171.54|1172.0601|1169.47|1167.3101|1166|1155.08|1146.6|1144.24|1141.46|1137.67|1135.55|1135.0601|1140.38|1137.84|1134.74|1140.11|1138.45|1133.6|1133.17|1124.34|1118|1122.48|1111.5699|1107.6801|1101.1|1094.53|1077.4|1056.62|1072.22|1070.66|1060.91|1068.04|1082.62|1081.47||1094.8199|1091.1|1085.87|1086.08|1088.92|1083.51|1078.47|1078.11|1073.42|1073.1801|1068.8|1068.78|1056.14|1043.64|1042.8101|1040.74|1033.71|1026.99|1022.75|1007.89|1028.79|1055.6|1077.3|1065.8101|1063.79|1060.24|1041.47|1041.6|1061.95|1053.6899|1054.73|1061.4399|1070.8|1062.1|1051.16|1048.53|1033.62|1022.19|1022.77|1025.13|1018.03||1025.7|1018.85|1018.57|1026.9301|1027.7|1026.39|1028.38|1038.42|1029.23|1035.79||1031.54|1017.94|1010.27|1024.6899|1035.4301|1023.86|1031.1|1026.8|1027.89|1026|1021.83|1020.82|1024.88|1024.85|1023.43|1035.38||1046.09|1044.3199|1053.45|1055|1058.48|1054.01|1057.63|1061.66|1055.71|1057.67|1060.83|1052.86|1045.05|1049.77|1044.97|1034.04|1020.29|1023.55|1028.01|1039.97|1033.9399|1020.66|1024.52|1033.39|1021.41|1016.99|1020.21|1018.88|1025.35|1029.8|1036.08|1043.1899|1043.4|1047.54|1061.4301|1051.8|1046.38|1052.4301|1043.23|1057.48||1064.39|1055.41|1049.08|1052.72|1059.9301|1056.5699|1038.96|1032.09|1031.08|1024.95|1023.33|1031.04|1022.72|1020.04|1029.74|1030.96|1024.8199|1017.55|1027.24|1018.97|1017.29|1014.17|1011.98|1014.15|1012.82|1004.37|992.64|992.95||997.26|997.11|987.84|974.21|988.39|984.5|984.41|984.36|972.52|967.81|966.51|956.58|955.65|960.54|958.34|957.81|955.13|952.23|955.14|955.69|941.18|935.9|931.35|936.82||945.88|941.97|946.38|940.21|937.18|940.47|941.97|940.9|952.67||961.55|964.8|963.73|958.05||954.72|946.46|943.52|954.75|951.18|948|946.9|926.77|925.94|920.73|915.84|913.54|914.13|910.33|910.08|903.33|892.28|891.84|889.13|891.24|895.19||891.55|890.03|887.03|887.93|882.36|886|877.1|863.14|856.1|853.13|853.41|849.13|852.76
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|45545.7695|45855.7383|46020.2813|46055.6602|45742.0117|46150.6797|46148.4805|46058.3516|46199.2383|45939.7305|45509.8906|46139.7383|46410.5898|46461.0391|46990.4805|47056.7813|47461.5898|46882.7305|45635.1289|45200.7305||44669.5313|44344.75|44023.7383|43755.2617|43589.2891|43589.2891|43428.0703|43239.3203|43142.9297|43277.9414|43372.6406|43439.6602|43575.75|43555.5781|45016.0703|45243.5313|45470.3516|45735.8086|45993.5586|45913.4883|45985.6289|45410.8398|45000.3906|44853.7813|44718.5703|44049.6719|43710.7383|42918.5117|42196.2383|41858.3594|41936.6484||41821.5313|41605.8086|41432.2813|41475.1797|42147.4883|42407.5586|42451.5117|42545.5781|42467.8594|42043.9492|41958.7891|42266.75|42452.6289|42040.9414|41953.8008|42241.2891|42208.4492|42401|42514.7305|42934.9609|42270.9688|42145.9102|42273.4414|42614.5313|42968.1094|43128.9102|42791.6797|42718.3594|42439.6719|42118.9609|42052.7305|42365.6797|41710.7188|42264.7813|42210.2695|42256.1289|43078.2891|41867.4883||41001.3398|41023.5|40661.25|40626.1602|40696.0586|40634.4219|40400.0391|40209.9297|39875.5|39704.0391|39526.1797|39516.6484||40568.6992|40328.8516|40380.0195|40342.1211|40455.7813|40722.9883|40723.6289|40442.5586|39908.5781|39859.5508|39503.5781|39460.0586|39291.6914|39050.1484|39015.75|38962.9688|38934.0898|38443.7891|38400.2617||38237.3008|38199.5313|37528.2188|37320.8203|37683.8398|37497.6484|37274.7813|37108.25|37640.5586|37662.3281|37527.0898|37792.5313|37814.9219|38585.6797|38832.7188|38872|38946.4492|39008.4102|39219.25|39359.7109|39324.9609|||39916.9492|39770.3789|39528.9609|39607.7695|40000.9492||39939.8906|40554.1016|41122.3516|41845.75|42203.5313|42010.7188|41905.1719|42130.1484|42180.4297|41317.1211|41434.2305|41521.4102|41733.8086|41306.6211|41224.0781|40994.25|41465.75|41714.9609|42078.0313|41476.8086|41219.8203|41238.6602|41362.5313|41446.2813|40980.6211|40807.3906|40698.2188|41137.25|41362.3984|40837.5195|41081.9609|41028.9492|41115.0391|41215.0508|41032.8711|41124.8906|41146.7813|40778.1289|40214.6719|39347.1602|38546.3906|38022.0898|38194.8008|38241.7891|36949.7188|36949.7188|37790.7383|38140.2617|37996.4883|38434.5117|38524.1992|38352.3203|38050.6719|37708.7383|37894.9805|38349.6484|39123.1406||39496.1289|39110.6797|38843.0195|||38705.0781|38198.7617|38583.7188|38321.9414|38698.2188||38586.1484|38371.9414|38425.6719|38380.6914|37883.8711|38031.0508|38357.1602|38009.5586|37441.4297|37318.0117|37623.3594|37492.7695|37467.3086|38176.4219|38606.1719|38755.4883|38263.5508|37682.7617|37538.2695|37152.7617|37151.2188|37865.6406|36696.1719|36531.5703|36285.0195|36638.6289|36922.3086|36923.4219|37208.1914
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|115278.5078|116548.3516|116708.5313|116842.4766|116971.1094|116996.5703|117831.1875|117644.7266|118031.8672|117474.8438|116829.6172|119391.5|119400.9219|119585.5469|119668.2891|119348.4609|119804.9297|119374.1328|116405.8672|114041.8672||112900.3281|112793.2891|111588.7188|110816.9063|110676.1875|110665.9609|110793.4766|110806.0703|110652.3672|110989.6875|111124.1484|111161.6797|111346.0938|111316.3906|112543.4375|113676.0781|113771.2813|113569.4297|113589.5703|113632.9766|113466.1016|113540.8828|112905.9922|112208.9531|112178.4375|111881.5781|111101.3281|110177.6875|109722.5|109354.3984|109227.2813||107837.9375|106044.0313|105050.8984|105282.6719|107446.3984|108860.7109|108647.4766|107696.6484|108089.5391|107762.7969|106538.5703|107403.8516|107458.3906|106710.4297|106611.9297|107306.4219|107221.7891|108002.3125|109014.7734|108527.9531|107557.1484|107443.3281|107401.6563|107622.3672|107816.3828|108516.7109|107500.7813|106978.2813|107801.0078|107527.8906|107092.3516|107803.7031|108132.7734|108802.8516|108802.8516|109682.8203|109921.2734|107327.4766||106974.7891|107470.7188|107389.3203|107000.8516|107420.8203|108170.1172|108543.0391|108110.6016|107979.4375|106760.2734|106684.9531|107044.0391||108953.6328|109528.6094|108690.8125|109886.2734|110033.2109|109536.1719|110330.9531|110578.2734|111028.6328|110498.0391|109167.9922|108579.2422|108187.4297|107488.2891|106955.3984|107019.1484|107109.5078|105857.1094|105021.5078||104592.5625|103816.8438|102531.4922|101899.9609|102805.7734|101059.6719|98700.6016|97204.3828|97693.7188|97804.1563|98078.2813|100148.4688|100583.9609|101701.6172|101542.1875|101545.3516|102279.6328|102333.3906|102591.2422|102699.4531|102979.2969|||103085.2969|102301.3281|101007.0391|100411.2734|100190.3906||99133.5938|99008.7266|100168.5703|100728.4375|101741.7734|101136.4375|100272.2578|100012.4063|99998.1328|99482.0781|99235.7969|99094.0938|100780.4219|100563.8438|101073.3672|101362.7266|102614.5234|103665.1016|104145.5078|102730.7031|101921.1094|101716.6797|102501.0781|103232.0703|102436.3516|103093.5938|103768.7891|104130.9219|104466.1172|103843.0313|104381.1016|103312.9219|102915.7578|102673.7969|101132.6875|101472.7969|102009.6172|102907.0781|101745.2734|102314.2891|100440.3594|99809.2578|98998.1172|99246.3516|98661.3828|98321.2813|99794.8203|100735.8516|100765.1406|100970.4063|100632.6016|101191.4766|100986.1094|101278.7578|101762.6172|101983.5391|102064.6406||102304.8125|102015.3984|97940.3516|||97744.5313|102096.1406|102883.6797|102647.8125|102725.9531||103663.8438|102910.6563|103347.6094|103016.1719|102413.1797|102206.0625|103029.3594|102879.5703|101955.6094|101868.8906|102643.0703|102124.75|102551.2578|103396.3828|103551.3828|102641.4375|101510.5625|101569.1094|101095.0234|100380.4297|100662.25|100427.4766|98956.5469|98675.3828|97931.0078|98350.5313|97433.0469|97368.8125|98694.3281
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|49649.6992|50104.5781|49687.7383|49687.7383|49921.4297|49658.4414|50935.75|50790.7891|51148.2188|50963.9492|50409.3281|52637.4883|52637.4883|52556.8984|51396.0898|50645.0195|51003.4609|50446.9414|47454.5703|44811.4219||44088.2305|43958.8008|42952.5391|42701.1797|42494.5508|42379.7813|42504.6719|42797.2109|42808.4297|42966.1484|43033.9688|43187.6602|43889.0117|43871.8008|44367.9805|44375.3906|43775.1289|43519.3594|43759.3516|44136.2617|43942.1992|44867.4805|44743.7305|44153.5508|44148.0781|44210.0195|44259.3594|43872.6719|43857.6094|44497.7617|43658.3789||42822.7617|41519.3984|41019.2305|40653.3906|41362.6211|42337.0508|42426.8281|41720.6406|42041.0117|42064.8789|41497.4102|42314.8398|42772.8711|42215.6406|42201.2383|42807.9805|42940.9609|43161.4492|44240.1016|43491.6484|42971.9219|42813.2813|43069.0781|42770.0117|42943.8789|43252.3789|42959.1211|42436.6289|42408.3203|43355.3711|43210.0898|43642.8789|43437.7383|43832.0195|43832.0195|45015.75|45348.6797|44711.0781||45248.9883|46636.9414|46175.9414|45967.5195|45903.1602|46312.2813|46920.6797|46533.7891|46176.5586|45423.2695|45235.7891|45311.7305||46607.6602|47000.5781|46149.1094|47174.2813|46945.5586|46660.4219|47364.0195|47436.2383|48519.8711|48163.0313|46648.6992|45751.6992|45537.6914|44923.1289|44662.6016|44988.0781|45449.3711|44718.8984|43683.8086||43584.8906|43515.1719|43208.1484|42843.0781|43524.1406|41607.1992|39597.6211|38731.0117|38996.1992|39004.7813|38817.8516|39995.5508|40294.5117|40404.2891|39821.9219|39821.9219|40421.0391|40214.4102|40594.8281|40494.8906|40668.7891|||40139.8008|39483.6602|38225.2813|37851.8203|37846.6797||37342.4609|37315.5117|37526.7695|37526.7695|37766.5898|37325.2891|36351.75|36231.0703|36178.9609|35828.1016|36064.4414|36018.6211|37181.6992|37929.1016|38237.8203|38579.9688|39441.8711|40004.9414|40211.4297|39663.6484|39099.7188|38938.1602|39579.0391|40166.2813|39702.6406|40145.6992|41024.1914|41299.7695|41035.3789|40625.8906|40942.6289|39523.8984|39222.1016|38674.6016|37914.0898|37943.2891|37871.8984|38860|38231.9883|38868.0391|37215.75|35720.5586|34964.4102|35232.4297|35199.0898|34972.8203|35823.0391|36379.2891|36491.0703|36082.5195|35958.3008|36465.1914|36739.5703|37357.6211|37445.7695|37160.6289|36923.6602||37085.3711|36748.0781|33582.5781|||32879.6719|39909.4805|40032.8086|40124.1211|39882.9414||41084.4688|40927.6719|41422.4102|40900.8398|40974.2695|40791.3008|41305.0781|40991.9609|40836.4609|41026.7383|41677.4492|41111.4414|41376.6719|41533.0313|41508.7695|41446.3906|40573.5117|40656.4297|41035.0781|40039.4492|40870.6211|39758.5898|38845.9414|38668.8789|38195.8281|38465.0508|38096.2109|38017.1484|38457.4688
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|59526.5117|58249.3594|57125.9414|54455.0781|52311.0391|51816.8008|52073.2383|51890.0313|50753.6914|50781.5898|50641.9688|51605.2813|52443.0195|52056.6992|53215.2617|51144.0586|51113.0898|52917.3516|53288.8516|52790.8906||51501.0898|50847.6602|50230.0781|49899.3516|50398.0586|49963.7813|47629.8789|45214.5781|44933|44963.3906|46809.0586|46817.2305|46882.0898|47536.2617|48301.3086|49044.9805|49577.0391|51294.6914|51102.2109|52419.5586|52638.5781|52815.1406|54783.9609|56698.3789|56304.6094|55063.5|54303.1016|53965.7891|53250.9414|52005.6406|52411.8281||52140.1211|53635.6797|52724.6602|51291.1016|54553.3086|55846.9492|54418.3711|54238.9297|54211.6016|53737.1211|53034.5391|54937.6484|53634.5703|53785.1016|54565.8516|56251.1484|56759.3008|54904.4219|54065.6719|54352.0117|54465.3906|53861.9219|54250.7188|54225.3008|53661.8398|52790.8281|51044.6211|49862.9688|50507.0781|51298.7695|50874.7891|50349.0195|50725.5508|50053.8203|49604.2695|49245.4883|47877.3203|47063.4297||47109.4883|47992.9609|49609.3594|49440.8984|50269.2109|51089.6797|51970.5898|50510.3008|50641.5391|52664.1211|53518.2695|53353.6406||54999.0508|55282.3516|54255.0508|54496.7891|55940.1289|56794.1719|56788.8711|54347.7188|55309.5898|55198.2617|54660.4414|55324.9883|53977.6797|52313.8516|52103.6211|51913.2188|51988.4609|51445.8398|51710.3203||53283.8516|54726.6094|54455.1289|53311.6289|53470.5703|52788.9688|54461.2695|57503.1484|57648.0313|56681.5508|56642.2695|58314.8516|57350.0781|56561.0391|55475.8086|56513.6094|54937.9883|53794|53079.4883|52152.5781|51964.1094|||50407.8984|49716.5117|49921.6797|49688.8086|47701.4297||46100.0391|46107.3594|47248.3203|48961.8789|49283.9609|47418.6797|47906.0898|47982.0898|48091.25|47236.1094|45426.1484|44922.0586|43579.6094|42916.5|42415.5508|41867.2188|42657.1484|42604.5508|42099.2109|41374.0781|42540.3281|43210.5508|43250.7305|43217.7617|42034.3789|41552.7617|42486.8516|42980.3203|43115.6602|44155.4414|45247.2109|45524.8594|45619.9102|46453.8984|45799.2305|45946.25|46346.5703|45961.2891|45606.7617|45222.6094|44542.9492|43084.8281|42618.5508|42904.5703|42706.7891|42696.9805|44252.0117|44660.5703|43464.1016|43326.3711|43306.7617|43746.1211|43909.25|44611.6211|45327.2891|45901.2617|48324.1289||49176.5898|50762.1914|50734.3906|||50244.3789|49021.7891|49814.4492|48271.1719|47697.5117||43675.2891|43342.5898|44573.5391|44706.7109|44735.4609|45360.5|45817.5703|45447.9609|46514.3594|47171.7383|47723.9219|46960.4883|45271.5195|44133.2617|43214.2383|43481.5195|42913.8711|41238.9492|42724.4609|43107.0391|41863.8594|42939.7188|40890.3711|40859.5508|40614.3281|42525.9414|43169.8516|43346.9492|44135.6289
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|772.97||771.68|771.07|770.79|769.38||769.62|768.85|768.86|768.14||767.65|767.95|767.18|767.46||766.9|766.79|766.62|766.48||765.4|765.13|764.82|764.81||764.13|763.71|762.5|761.49||759.95|759.05|758.59|||760.52|760.37|760.25|760.13||759.3|758.86|758.65|758.68||757.77|757.63|756.62|754.18||749.74|739.88|741.92|725.69||752.39|752.8|752.55|752.41||751.4|750.76|751.18|750.67||748.7|748.07|741.09|744.16||745.89|741.83|746.13|746.04|||746.22|746.81|746.88||745.17|744.85|744.42|744.28||739.37||737.6|737.93||740.95|740.2|741.14|741.25||740.04|739.54|740.34|740.08||739.16|737.24|732.48|||734.13|724.26|721.19|722.96||722.38|718.22|727.43|729.06||728.64|729.64|729.17|728.52||732.51|732.49|731.57|731.34||730.53|730.51|730.1|728.8||725.59|725.92|725.01|723.79||727.5|726.54|726.97|726.67||723.76|725.6|725.09|725.27||724.35|724.22|724.05|723.92||722.76|722.59|722.46|722.38||720.98|720.63|719.76|719.87||717.55|718.77|718.67|718.26||717.88|717.35|714.69|714.65||706.19|717.23|716.7|||709.93|713|714.8|708||710.23|709.51|712.66|712.47||712.41|713.45|713|712.52||711.88|712.06|711.93|711.63||711.08|710.78|710.64|||709.88|709.57|709.5|709.11||707.16|706.99|707.26|||702|699.96|699.6|||698.89|701.98|694.78|698.52||698.12|698.66|702.53|702.27||701.51|701.67|701.23|700.77||699.74|708.24|706.14|707.47|||702.55|709.41|702.97||718.27|718.54|720.8|744.76||752.49|747.36|746.68|748.06|
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|20.17||20.71|21.11|20.83|21.04||21.83|21.78|22.28|21.91||21.72|21.57|20.63|20.54||19.83|19.75|19.81|19.86||19.91|20.24|20.35|20.38||20.15|20.12|21.17|21.26||21.12|21|19.41|||19.01|19.01|18.99|19.25||19.38|19.26|18.69|18.48||18.46|19.18|20.15|20.2||23.3|22.75|23.1|25.95||18.25|17.95|18.38|18.42||18.82|18.34|17.64|17.83||17.45|17.38|16.96|16.75||16.71|16.64|16.58|16.62|||16.48|16.45|16.62||16.91|17.05|17.18|17.36||17.07||16.91|16.86||16.32|16.24|16.58|16.59||16.56|16.55|16.8|16.65||16.94|16.99|16.51|||16.32|16.18|16.15|16.28||16.3|16.26|16.7|16.77||16.67|16.85|16.87|16.92||17.68|17.53|17.56|17.58||17.83|18.05|18.06|18.75||19.35|19.49|19.58|18.87||18.14|18.37|18.05|18.08||17.47|17.69|17.84|17.32||17.07|17.02|17.16|17.31||17.12|17.22|17.58|17.93||17.48|17.49|17.56|18.07||17.49|17.33|17.26|16.97||16.76|16.84|16.75|16.96||17.15|17.71|17.81|||17.51|17.43|17.71|16.95||16.7|16.64|16.72|16.96||17.22|16.97|16.86|16.94||16.66|16.2|16.33|16.67||17.39|17.78|17.15|||16.52|16.67|16.92|17.04||17.85|17.52|17.66|||17.48|17.5|18|||18.35|17.75|17.57|17.37||16.94|16.95|17.09|17.5||17.92|17.86|17.98|18.08||17.9|17.67|17.75|17.82|||17.78|17.96|18.1||18.33|18.3|18.2|18.61||18.79|18.76|19.01|19.12|
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|14.39||13.78|14.13|14.12|14.63||15.22|16.26|17.92|17.8||18.9|18.65|17.04|16.33||14.19|14.11|13.92|14.16||14.44|16.84|17.02|16.97||16.43|17.65|19.23|19.63||18.62|19.01|16.13|||13.6|14.61|14.11|14.68||15.34|15.56|14.58|13.97||14.21|15.58|18.45|20.01||23.08|22.23|25|32.22||15.74|15.99|17.19|17.02||17.93|15.55|13.55|14.65||12.93|12.7|11.74|11.79||11.28|10.94|11.01|11.01|||10.54|10.43|10.76||10.36|10.22|11|11.56||11.87||10.93|11.66||10.02|10.13|12.78|12.67||13.33|13.91|14.27|13.57||13.03|12.66|11.25|||9.81|10.49|10.03|10.48||10.9|11.35|13.13|13.5||11.92|12.35|12.74|13.07||14.75|14.74|15.41|15.06||15.64|15.85|16.25|17.15||17.13|17.54|18.49|16.3||14.17|14.58|14.57|14.55||12.48|13.24|14.01|12.61||10.47|10.33|11.08|11.35||11.08|11.58|13.59|14.41||13.8|13.9|14|16.2||14.47|14.27|13.81|13.01||12.18|12.82|12.84|13.02||12.86|14.46|14.54|||12.42|12.79|13.59|12.49||11.56|11.95|12.26|13.25||13.22|13.51|13.62|13.88||13.43|12.55|12.47|13.15||12.66|13.17|12.46|||10.55|11|11.33|11.68||12.75|12.71|12.55|||11.17|11.22|12.36|||12.87|10.85|11.02|11.43||11.55|11.48|11.26|12.63||13.64|13.51|13.44|13.39||12.16|11.71|11.34|11.25|||9.96|11.24|11.14||11.56|11.79|12.57|13.59||13.67|13.76|14.29|14.45|
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|18.185|17.649|17.079|17.693|18.832|17.506|17.66|18.318|19.138|19.276|20.278|20.086|19.658|20.299|19.759|17.684|17.205|15.952|15.673|16.104|15.709|16.185|15.484|15.379|16.607|16.342|16.336|15.992|17.363|18.249|18.909|19.717|17.946|19.21|19.091|15.192|15.406|14.99|14.891|14.912|15.376|15.193|15.304|15.262|15.024|14.592|14.768|14.497|15.048|16.751|18.3|18.529|19.955|21.234|20.488|24.428|29.508|19.863|16.01|15.743|16.123|16.209|16.021|16.902|15.348|14.804|15.551|15.878|14.258|13.72|13.782|13.081|12.834|13.35|13.833|13.23|13.121|14.125|14.44|14.676|15.749|15.631|17.987|18.665|17.451|17.66|17.223|17.546|17.404|17.745|18.261|18.971|17.364|14.26|14.514|14.165|14.482|13.14|13.323|13.904|14.336|13.4|13.641|13.867|13.707|12.753|12.709|12.54|12.115|12.354|12.482|12.318|12.135|12.463|12.991|13.822|13.847|13.284|13.457|13.705|14.03|14.284|14.177|15.229|15.57|14.939|15.08|15.191|15.603|15.18|15.697|16.898|18.141|17.455|17.423|19.03|16.809|15.48|15.85|15.305|15.3|15.367|15.643|13.687|14.241|13.809||13.38|12.666|12.364|12.397|12.439|12.277|12.169|12.812|13.036|13.412|12.822|12.224|13.109|13.592|14.642|13.486|13.7|14.061|13.894|13.731|13.47|13.659|13.376|13.108|13.434|13.332|13.753|14.14|13.996|14.046|13.787|13.989|14.249|14.579|14.016|13.495|13.415|13.314|13.565|13.926|13.905|14.122|13.927|13.897|13.802|13.538|13.447|13.014|13.488|13.845|14.002|14.484|14.918|14.082|13.715|13.292|13.249|13.313|13.573|13.887|13.942|14.26|14.262|13.773||13.166|13.274|13.389|||13.255|13.121|12.369|12.514|12.732|11.993|11.911|12.861|13.204|13.71|13.451|14.162|13.794|13.981|13.895|13.317|13.735|13.638|14.109|13.738|13.333|13.285|13.484|13.735|13.807|13.841|14.432|14.568|14.993|15.865|16.038|15.714|15.991|16.519|16.822
01158|28878|/indices/nikkei-volatility|INDICES:US|25.55|26.24|26.43|26.55|27.3|27.14||27.77|28.15|31.72|30.29|29.89|25.09|26.7|27.5|24.75|28.23|26.33|25.58|24.77|26.41||24.33|24.89|27.14|27.81||28.82|26.08|27.06|27.32|28.72|28.09|27.91|26.6|20.86|21.26|20.78|21.54|22.47|23.25|24.35|25.38|27.13|27.05|27.27|26.56|25.1|24.57|29.97|26.69||37.6|31.68|43.47|36.38|40.13|26.32|20.47|19.75|21.34|20.67|21.42|20.69|18.37|18.71|19.67|19|18.26|17.51|17.89||17.67|17.77|17.32|16.88|17.06|16.7|16.75|16.13|15.72|15.89|16.02|16.06|16.65|16.54|16.77|16.21|16.57|16.5|16.98|17.58|16.12|16.75|17.54|17.46|17.8|17.22|17.36|17.34|16.99|16.63|16.57|17.28|15.85|16.17|16.6|16.67|16.24|16.62|16.87|16.96|16.79|16.9|18.06|18.17|18.49|18.12|17.93|19.14|19.19|||19.8|20.49|20.17||20.15|20.23|19.57|20.29|21.52|22.12|21.31|20.63|21.18|20.69|19.92|20.35|20.35|19.95|20.6|20.87|18.73|19.44|18.97|18.28|18.5|18.12|18.27|18.54|18.35|18.14|18.76||19.26|19.9|20.21|20.47|20.81|21.35|21.37|20.5|20.71|19.57|19.78|20.45|19.02|19.01|18.36|18.78|21.25||19.05|19.3|19.01|19.37|20.63|19.4|19.41|19.28||19.18|18.95|19.39|19.09|19.44|18|17.96|18.22|18.74|19.22|18.13|18.69|19.09|20.54|21.29|20.62|20.23|20.4|20.97|21.74|21.06|19.73|19.19|18.92||18.26|18.44||||16.52|16.76|16.22|16.71|16.91|16.48|16.86|16.61|16.93|18.27|17.12|16.91|17.15|17.44|18.21|18.4|17.7|16.34|17.2|16.79|16.16|16.12|16.84|16.13|16.12|16.76||17.06|17.17|17.96|17.99|18.09|18.11|18.22|18.76|19.96|19.17|19.33|19.61|19.62
01162|1191890|/indices/sa-volatility|INDICES:US|16.27|15.81|15.67|17.05|17.29|17.33|17.09|15.92|15.98|16.14|16.03|15.67|15.79|15.74|15.52|15.78|15.25|15.11|13.97|14.39||15.03|16.61|15.68|16.85|15.66|16.14|15.92|17.39|18.01|16.57|16.49|16.02|16.85|16.82|16.51|16.06|16.07|15.64|15.05|14.81|14.86|14.93|15.89|15.69|15.87|15.55|16.04|17.38|17.71|18.06|18.14||18.39|18.44|18.49|17.56|16.47|16.5|16.24|17.13|15.09|14.88|16.9|17.01|16.78|16.97|17.14|17.06|16.88|16.66|16.53|15.79|15.81|15.91|16.23|15.71|16.16|16|16.13|16.56|16.47|16.83|17.14|17|17.33|16.2|16.96|16.75|17.73|16.96||18.14|18.32|17.37|18.08|18.22|17.98|17.58|17.83|17.6|17.38|17.52|17.5||17.64|16.96|16.87|16.95|16.93|17.11|17.35|18.02|16.92|17.07|18.42|18.27|18.19|16.92|18.53|18.44|18.31|18.41|18.66||18.7|18.2|18.44|18.9|19.12|19.17|19.42|19.69|19.7|19.68|20.14|19.32|19.01|19.93|19.58|19.34|19.48|19.63|18.9|19.69|16.89|||19.07|19.45|20.08|19.93|19.76||20.1|20.49|21.78|21.17|21.06|20.81|21|20.94|20.82|20.62|21.06|21.25|21.35|18.68|20.43|20.5|20.42|19.94|20.14|19.68|19.88|20.19|20.73|20.27|20.49|20.3|20.38|20.2|20.65|20.7|20.06|20.25|20.38|19.94|19.86|21.41|21.5|21.3|20.14|21.13|19.79|20.17|20.97|20.96|21.21|21.25|20.71|20.33|20.75|20.42|20.02|19.27|19.93|19.94|20.04|19.9|19.41||18.8|18.79|18.59|||19.13|18.75|18.94|19.16|19.25||18.3|15.48|20.7|18.95|18.3|17.69|18.99|18.72|18.21|18.14|17.9|18.15|18.9|19.08|18.83|18.74|18.88|19.07|19.18|19.69|20.09|18.01|20.61|20.56|20.6|20.12|20.39|20.78|20.02
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|12.249|11.173|11.998|11.143|11.737|10.947|11.535|11.682|11.408|11.547|11.824|11.626|12.296|11.037|11.8|11.006|11.072|11.286|10.854|10.96|10.849|11.496|11.176|10.697|11.728|11.677|12.02|11.893|11.405|12.101|12.059|12.478|11.661|11.973|11.075|10.612|10.903|10.858|10.933|10.683|11.004|11.47|11.688|11.331|11.541|11.769|11.959|11.648|11.87|12.324|13.41|13.551|14.051|14.555|14.629|15.822|13.045|11.458|10.542|12.145|12.134|12.123|11.683|12.019|11.794|11.716|12.166|11.478|11.373|11.402|11.57|11.636|11.205|10.955|11.16|11.31|11.436|10.953|10.556|10.975|11.304|11.562|10.756|7.8|7.774|10.481|10.513|10.06|9.956|10.271|10.394|10.338|10.166|10.511|11.023|10.869||10.247|10.603|10.689|11.037|11.304|11.338|11.596|7.627|10.595|11.024|10.762|10.59|10.634|10.731|10.807|10.71|10.428|10.716|10.671|10.805|10.693|10.376|10.552|10.927|11.268|11.222|11.297|11.828|11.606|11.85|11.774||10.898|11.741|12.394|12.165|10.799|8.354|9.217|10.946|10.62|10.559|10.506|10.553|10.847|10.7|10.359|9.822|9.935|||9.723|9.626|10.353|10.658|10.642|10.142|10.38|7.701|11.158|10.651|10.989|11.512|12.441|11.318|10.522|10.615|10.6|10.731|10.933|10.531|10.602|10.631|10.779|10.903|10.76|10.741|10.7|10.687|10.941|10.672|11.075|11.287|11.061|11.2|10.42|10.882|11.323|11.768|11.432|10.626|10.617|10.338|10.482|10.285||9.972|10.766|10.76|10.288|10.948|11.024|10.716|10.84|10.749|10.414|10.424|10.517|11.07|10.869|10.644|11.202|11.232|11.064||10.541|10.356|9.803|||9.802|9.904|7.511|9.622|10.043|9.364|9.564|9.788|9.774|10.098|10.08|10.087|10.455|10.233|9.619|9.601|9.506|9.984|10.328|10.472|10.229|10.357|10.521|10.888|10.993|11.084|10.606|10.642|11.574|11.583|11.129|11.144|11.339|11.475|11.495
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.11||3.2|3.12|3.27|||2.99|3.14|3.07|3.16||2.95|2.76|2.67|2.98||3.34|3.27|3.16|||3.74|3.65|3.63|||3.52|3.44|3.5|3.63||3.65|3.67|3.57|||3.32|3.5|3.75|3.52||3.8|4.08|4.82|4.53||4.89|5.05|4.74|||4.82|4.42|5.17|3.23|3.23|3.24|3.9|7.13|5.47|5.57|4.46|4.47|4.31|4.28|4.28|3.97|3.61|3.18|3.18||3.65|3.55|3.58|3.32|3.32|3.38|3.57|3.66|3.57|3.57|3.32|3.14|3.95|3.28|3.28|3.58|3.64|3.63|3.26|3.26|4.28|3.9|4.16|4.12|4.13|3.71|3.16|3.07|3.44|3.48|3.31|3.27|3.25|3.22|3.27|3.48|3.24|3.37|3.32|3.32|3.26|3.34|3.33|2.92|2.92|3.28|3.17|2.9|2.9||2.84|3.06|2.82|3.06||3.04|2.79|3.1|3.25|3.25|3.7|3.81|3.57|3.37|3.42|2.84|2.57|2.43|2.77|2.79|2.58|2.64|2.84|2.66|2.8|3.02|3.21|3.73|3.33|3.33|3.73|3.73|4|4.03|4.32|4.39|4.15|4.43|4.29|4.35|4.1|4.02|4.03|4.12|4.18|4.14|3.94|4.07|3.37|3.4|3.04|3.19|3.36|3.34|3.34|3.73|3.72|3.61|3.63||3.44|3.52|3.57|3.56|3.58|3.42|3.81|3.75|3.71|3.71|3.91|3.35|4.12|3.72|3.73|3.75|3.92|4.12|3.6|3.61|3.77|3.72|3.72|3.8||3.9|3.98||||3.93|4.2|4.23|4.76|4.76|4.31|4.31|3.75|4.48|4.48|4.31|4.18|4.76|5.13|5.13|4.41|4.29|3.75|3.27|3.27|3.82|3.45|3.46|3.42|3.43|3.4|4.48|4.05|4.22|4.22|3.64|3.73|2.86|3|3|3.07|2.85|2.94|3.26|3.26
01173|1178491|/indices/crypto-volatility-index|INDICES:US|59.5895|59.8651|60.3218|61.0053|62.0842|62.0299|60.8283|58.6649|59.3734|58.5476|58.0795|60.4995|60.7465|60.1176|60.2032|58.7343|57.7793|55.9764|54.9198|56.0574|55.765|55.873|56.3511|56.137|58.0462|57.941|57.3699|57.6859|58.4241|60.2565|62.6047|63.9648|61.7124|61.1978|59.4269|57.9958|57.6547|57.7187|58.275|56.5994|54.8305|56.8138|57.5178|58.635|58.8124|58.4898|58.2899|58.6703|60.0264|62.2256|63.6716|62.702|61.8593|63.981|65.8308|67.7486|59.4869|51.6922|51.6988|52.8275|53.7969|56.4702|63.0632|63.558|64.4439|67.9041|66.6047|60.3093|60.3472|59.7121|56.701|53.3137|51.4051|53.5034|55.1599|56.8129|55.7145|52.5893|49.2687|47.3064|48.7618|50.2598|51.4807|52.561|52.7869|54.3766|53.1968|53.4105|55.0571|55.0645|53.8239|53.7882|52.5107|54.0594|56.5562|55.7029|55.5611|55.9534|58.1357|58.16|56.5976|57.3507|57.2048|58.1609|58.7407|59.2523|58.6332|57.9103|62.1344|64.4499|64.7404|60.6716|58.8886|60.2322|60.5914|60.5262|59.2995|56.9405|58.2739|58.4142|60.1712|62.8565|61.4248|64.4261|65.7786|59.3309|60.7925|60.7062|63.7454|68.7962|71.0676|73.8378|72.4399|72.4235|73.299|73.2947|72.9969|68.0236|71.5197|75.8241|77.6218|77.6871|74.4823|73.9863|76.1102|77.3991|77.7074|77.7806|78.7429|77.8465|78.602|76.3953|77.2993|78.6464|78.4655|76.532|77.6569|74.4875|75.3924|80.8495|81.6969|81.5808|74.5399|76.6946|76.5406|76.5173|72.255|68.3857|70.2102|61.0358|60.1011|59.3768|56.534|57.9381|58.0241|59.5424|59.1236|57.3524|57.6693|54.9341|55.2325|53.0712|46.5977|46.0164|45.2905|45.1508|45.1433|46.1927|47.7984|49.5228|48.276|47.7201|47.7321|49.6427|51.6101|50.4106|49.8457|49.1603|50.6918|56.8298|59.6113|61.4828|61.9907|65.8095|69.5142|70.3639|74.7327|69.3579|68.4641|67.6511|68.9014|68.1451|66.7686|66.5757|62.8494|62.0941|61.8029|61.0017|59.8996|60.1919|58.4848|57.3956|57.2462|58.2776|60.4849|60.3428|61.0035|59.4523|59.5594|59.9366|59.3048|59.9295|55.4975|55.6321|55.6393|55.6233|57.0745|56.8762|59.3427|59.8302|60.9199|59.5575|59.5327|61.8611|59.9606|61.6275|61.949|62.6304|59.5004|58.3219|58.4748|61.6682
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|12.15||13.39|15.68|16.34|16.62||16.28|17.26|18.01|18.2||12.89|13.85|10.95|10.35||10.68|11.75|12.06|14.04||15.29|1.64|17.56|17.57||17.81|20.71|24.71|23.78||22.14|21.92|16.34|||13.17|8.69|8.43|8.49||11.03|11.73|10.54|10.3||12.18|14.08|18.2|20.14||26.81|24.23|25.92|22.87||11.59|10.98|11.56|10.78||12.64|11.85|8.62|8.46||6.6|6.06|4.66|3.68||3.41|3.63|3.58|3.61|||4.42|4.7|4.85||5.8|6.43|7.72|7.71||7.34||8.26|8.08||8.79|10.47|15.06|13.02||11.39|12.79|14.68|12.72||12.62|13.5|10.82|||11.84|11.93|11.43|11.32||11.91|12.59|15.85|15.59||13.41|14.05|14.55|14.3||16.06|14.89|11.96|11.27||11.02|12.21|13.04|15.09||17.43|18.23|18.04|14.19||12.66|14.26|12.78|12.74||10.62|11.43|11.49|8.48||8.57|8.69|8.52|8.77||12.36|15.5|16.43|12.49||10.61|10.76|11.71|14.59||12.3|13.42|14.01|12.43||15.21|15.29|15.51|15.82||16.96|17.03|15.26|||13.14|13.65|15.15|13.97||14.12|14.97|13.98|13.66||13.59|12.61|9.99|11.02||10.2|10.07|10.22|10.78||14.2|15.62|12.99|||10.8|11.92|12.27|11.63||14.68|14.1|13.51|||14.51|15.12|17.61|||20.3|19.92|19.69|17.71||16.81|18.47|19.19|20.82||23.25|22.71|22.7|22.41||23.33|22.63|21.25|20.22|||20.43|19.47|18.05||19.01|20.68|21.33|22.5||22.24|22.86|24.72|24.11|
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|15.73||16.4|17.63|17.2|17.35||18.01|18.28|18.54|18.93||18.59|19.52|18.31|18||16.85|17|17.33|17.77||17.21|2.51|18.43|18.4||17.37|18.37|20.88|21.1||20.11|19.57|17.05|||15.64|14.77|14.56|14.35||14.6|14.84|14.25|14.13||15.12|16.73|18.38|19.32||23.53|22.84|23.97|18.98||16.11|15.86|16.82|16.47||16.97|16.43|14.54|14.51||14.69|14.28|12.92|12.33||12.08|11.96|11.82|12.13|||12.18|12.38|12.82||13.42|13.75|14.53|14.53||12.05||12.51|12.8||13.07|14.24|15.89|15.66||15.16|15.48|16.26|15.2||16.12|16.32|15.56|||17.01|17.63|17.6|18.31||18.35|18.19|19.28|19.56||18.94|18.99|18.9|18.83||19.86|19.18|19.44|19.35||19.37|20.79|21.24|22.62||22.46|22.25|22.2|20.23||19.34|19.99|19.31|19.17||18.09|18.44|18.83|16.66||16.83|16.46|15.9|15.77||16.63|17.54|17.63|16.08||15.77|15.87|16.21|18||16.2|17.69|18.4|17.49||18.88|19.05|18.97|19.16||19.42|21.02|20.25|||19.64|19.89|20.98|19.62||20.07|20.22|20.54|20.62||21.79|21.77|20.85|21.27||20.59|20.09|20.23|20.44||21.71|22.78|21.55|||20.63|21.14|21.76|22.16||23.51|23.19|22.58|||21.98|21.99|22.91|||22.99|22.89|22.11|21.45||20.74|21.62|21.97|22.55||23.52|23.47|23.69|24.01||23.4|22.87|23.09|22.9|||22.6|22.5|22.23||22.45|22.61|22.05|23.34||24.18|24.26|25.04|25.2|
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|35.26|35.43|35.55|35.5|35.1401|35.31|35.92|35.6|35.12|34.8791|34.51|34.25|34|33.54|33.32|33.27|33.87|34.17|33.987|34.2682|33.97|34.065|33.605|33.73|33.11|33.3146|33.32|33.28|32.9|31.7455|31.655|31.481|31.07|31.87|31.87|32.2101||33.02|32.83|32.62|33.2|33.35|33.6601|33.4|33.9|33.8888|33.51|33.18|32.89|32.18|31.74|30.798|31.22|30.99|31|29.9404|29.01|30.88|32.1101|33.2963|32.56|32.89|33.06|32.61|33.04|33.66|33.4962|33.27|33.53|34.14|34.6135|34.37|34.31|34.21|33.969|33.8106|33.83|33.72||33.49|33.06|32.97|33.1|32.87|32.79|32.7603|32.94|33.05|33.14||33.46|33.1701|33.27|33.335|33.7746|33.08|33.2802|33.386|33.706|33.443|33.26|33.1722|32.9401|33.3401|33.45|33.8971||33.74|33.502|34.07|34.2453|34.52|34.335|34.4448|34.128|33.78|33.6|33.2966|33.345|33.26|33.49|33.51|33.2423|32.35|32.19|32.3|32.915|32.74|31.815|32.26|31.9243|31.3018|31.1388|31.5806|31.64|31.7803|32.061|32.76|33.29|33.2281|33.688|33.71|33.49|33.51|33.6113|33.55|34.2||34.33|34.02|34.25|34.2799|34.3505|34.53|33.914|33.5|34.11|33.9305|33.97|34.743|34.4545|34.3866|34.4|34.3539|33.916|33.54|34.31|34|33.76|33.6101|34.04|33.72|33.6|33.5548|32.9031|33.0701||33.6037|33.82|33.31|32.71|33.8025|33.5|32.95|32.6615|32.6901|32.45|32.6661|32.45|32.463|32.97|32.89|33.06|33.09|33.24|33.15|32.88|32.3101|32.2|31.87|32.5098||33.1245|32.91|33.0301|33.01|32.8226|32.72|32.61|32.85|33.53||34.4418|34.71|34.55|34.24||34.0501|33.9625|33.5801|34.3|33.8595|34.1601|34.1296|33.17|33.12|33.12|32.8|32.7|32.8201|32.6045|32.74|32.56|32.5|32.62|32.21|32.3055|32.414||32.39|32.27|32.359|31.9668|31.6|32.04|31.42|30.655|30.3469|30.34|30.6307|30.49|30.2905
01180|1218210|/etfs/etha|ETF:CRYPTO|19.74|20.12|19.81|19.52|19.66|19.24|19.31|18.3518|17.65|18.229|18.1901|18.34|17.8251|17.51|17.95|18.39|19.515|20.045|19.78|19.44|19.65|19.97|19.09|18.3613|17.35|17.46|17.2|17.79|17.56|17.27|17.605|17.2397|16.73|17.81|18.13|18.455||18.44|19.03|18.6201|19.4|20.29|19.98|19.65|19.24|19.38|19.46|19.36|19.13|19.98|19.9699|19.68|19.385|18.31|17.66|18.3803|16.58|22.66|23.36|24.62|24.725|24.71|24.42|23.51|25.47|25.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|39.59||39.57|39.57|39.57|40.48||41.37|37.31|36.86|36.88||35.98|35.98|35.07|33.61||34.62|34.17|33.72|32.71||32.38|31.13|32.38|32.37||32.39|32.37|32.37|32.37||31.93|31.92|33.54|31.94||32.38|32.38|32.38|32.38||32.38|32.37|32.37|32.38||32.39|32.38|32.37|32.38||32.37|32.4|32.41|32.37||31.92|32.37|32.37|32.38||32.38|32.37|32.37|32.38||32.38|32.37|32.37|32.38||33.26|33.72|33.73|33.72||34.17|34.18|34.18|34.65||35.53|35.54|35.52|35.53||35.98|35.98|35.97|35.99||35.96|35.95|36.41|36.43||36.87|36.88|36.86|36.86||36.87|36.9|36.88|36.86||36.88|36.88|36.87|36.88||37.3|31.98|37.32|36.87||36.87|36.87|36.86|36.86||36.84|36.87|35.96|35.96||36.42|35.08|35.06|35.5||35.5|35.51|35.5|35.07||34.61|34.61|34.6|35.07||35.06|35.95|35.96|35.95||35.96|35.94|35.5|35.51||35.5|35.75|34.62|34.63||34.63|34.62|34.63|35.07||35.06|35.07|35.06|35.06||35.07|35.07|36.01|36||36.04|36.46|36.45|36.46||36.89|36.9|37.36|37.35||37.83|37.8|37.81|37.83||37.37|37.35|37.38|38.24||38.23|38.28|39.19|39.62||40.53|40.59|41.44|41.45||41.43|41.46|42.36|42.77||42.77|42.77|42.79|42.79||42.79||42.79|42.78||||||||43.24|43.24||||42.79|42.77|||||45.05|45.01|||46.86|46.86|47.8||50.47|50.5|51.76|50.51||||47.77|47.76|
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|18.71|18.55|18.75|18.62|19.22|19.21|19.21|19.24|19.26|20.27|20.23|20.1|20.83|21.72|21.66|21.71|20.93|21.71|21.65|21.65|21.8|22.04|22.28|20.19|19.34|20.12|20.22|20.3|20.18|21.1|21.21|21.16|21.23|21.21|21.36|22.25|21.19|21.17|21.69|21.71|21.71|21.71|21.77|21.61|21.73|21.71|21.72|21.76|21.51|22.71|22.73|22.8|23.23|23.13|23.14|23.06|23.33|22.75|22.9|23.21|23.21|23.24|23.24|22.78|22.73|22.75|22.71|22.65|22.66|22.73|22.24|22.18|22.27|22.95|23.7|23.72|23.71|24.23|24.22|24.32|24.8|25.12|25.67|25.2|25.1|25.2|25.22|25.19|25.16|25.2|25.35|27.6|24.7|26.89|24.89|24.25|23.7|23.45|23.7|23.79|23.7|23.87|24.79|24.81|24.2|24.16|24.26|24.25|24.14|24.18|24.79|25.72|26.19|26.16|18.61|26.26|26.26|26.17|26.23|26.2|26.26|26.26|26.28|26.43|26.79|26.63|26.83|27.26|27.13|27.2|27.26|27.28|27.78|27.65|28.73|28.25|28.13|28.26|27.79|27.33|27.85|28.2|28.25|28.34|29.27|29.26|29.1|29.3|29.22|29.27|29.33|29.7|30.31|30.25|31.35|29.23|29.14|29.14|29.07|29.14|29.12|29.65|29.73|29.69|29.69|29.72|29.63|29.71|29.7|29.74|29.69|29.65|30.17|30.16|30.14|30.22|30.23|30.13|30.28|31.76|31.42|31.74|31.68|32.16|32.19|32.28|32.05|31.92|33.21|33.28|33.14|33.26|33.16|33.25|33.18|33.21|33.74|33.66|34.21|33.23|33.09|33.19|33.22|33.37|35.23|35.23|36.18|36.17|36.1|36.16|36.06|36.21|36.2|36.13|36.2|36.19|36.2|36.17|36.19|36.22|36.17|36.15|36.1|36.28|36.18|35.21|35.15|34.99|35.15|35.14|35.2|35.08|35.22|35.07|35.27|35.15|32.65|32.61|32.2|32.16|32.24|32.19|32.17|32.75|32.54|32.68|32.72|33.24|33.02|32.66|32.23|32.07
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|65.18|66.11|66.19|66.17|66.18|66.18|66.17|66.19|66.15|66.2|66.7|66.67|62.21|62.21|62.17|62.2|59.69|62.2|62.17|62.17|60.18|58.37|59.63|56.17|53.94|56.13|56.18|57.22|54.16|54.12|54.17|54.15|54.18|54.17|54.26|62.1|59.14|59.09|59.14|59.15|59.15|59.17|59.25|59.09|59.22|61.64|61.64|61.67|61.54|61.64|61.65|61.64|61.65|62.2|62.11|63.06|60.2|55.19|55.16|55.16|55.16|55.18|55.18|55.18|52.19|52.2|51.2|51.14|51.15|51.19|50.7|50.66|50.67|50.84|51.18|51.19|52.67|52.69|52.69|52.75|54.21|54.13|54.16|55.16|55.1|55.17|53.18|51.68|50.16|50.19|50.29|52.16|49.16|51.31|49.32|50.27|51.18|51.19|51.2|49.2|49.2|49.32|50.26|50.28|50.19|49.23|49.23|49.22|49.15|50.18|50.25|50.2|50.18|50.16|37.51|50.23|50.23|50.17|50.27|50.21|50.24|52.22|52.34|54.32|55.23|55.13|56.19|56.2|57.11|56.16|56.22|58.2|60.19|60.12|62.22|63.11|63.14|58.19|55.22|54.94|56.25|57.15|53.2|53.21|52.71|52.24|52.1|52.24|52.19|52.22|52.25|52.22|54.24|55.34|55.31|51.69|51.63|51.63|50.42|50.43|50.44|50.39|50.94|50.98|51.42|51.44|51.37|51.93|51.93|52.44|52.4|53.13|53.15|53.14|54.12|54.71|55.68|53.16|53.22|54.01|53.18|53.2|53.65|53.2|53.16|54.26|54.63|54.48|57.72|58.95|58.86|59.19|59.12|59.49|60.13|61.15|61.2|61.88|62.16|63.16|60.12|60.15|56.93|57.03|57.69|59.42|56.91|57.17|54.92|53.93|52.19|52.22|52.21|52.16|52.21|52.2|52.22|52.22|52.71|52.72|51.2|51.18|50.65|50.78|53.19|54.4|53.67|53.66|53.16|52.66|52.21|52.12|51.72|51.44|51.55|52.92|52.42|52.39|52.4|52.42|52.74|53.18|54.17|51.74|51.59|51.97|56.7|56.71|56.57|58.68|61.21|61.66
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|274.14|274.09|273.98|274.14|274|273.98|274.02|273.94|273.97|273.95|274.04|274.09|268.14|268.14|268.14|267.94|256.81|267.87|268.08|268.26|269.19|261.01|267.5|252.92|248.41|258.49|265.62|267.9|268.15|272.73|280.09|280.37|280.04|272.54|272.17|278.99|265.65|265.11|265.6|265.65|265.54|265.56|265.25|265.14|264.87|264.9|266.59|266.49|269.52|275.42|276.34|276.18|276.34|278.53|282.41|293.9|287.83|261.59|255.79|255.61|255.65|255.67|255.55|258.56|254.76|254.66|257.77|252.87|252.87|252.7|252.7|251.85|251.66|251.3|256.69|254.68|254.71|257.24|259.55|259.35|272.14|271.21|271.35|274.1|274.49|273.14|271.17|268.28|265.42|265.31|264.98|275.16|255.15|264.87|255.12|259.17|256.52|257.01|258.37|262.16|253.56|253.21|259.2|254.29|259.94|260.02|263.23|262.22|260.29|260.3|260.21|260.34|262.12|262.38|210.32|269.81|267.92|268.12|269.78|274.87|274.75|285.49|285.04|289.95|292.95|290.32|290.14|296.13|304.33|301.16|300.85|306.63|310.51|312.95|313.61|307|305.16|300.12|294.19|289.76|289.54|293.35|287.84|287.6|295.99|300.83|300.79|300.79|301.03|315.51|315.32|314.54|310.48|310.66|334.68|311.58|309.88|306.72|306.78|306.71|306.99|315.69|312.51|312.35|317.48|307.01|295.86|288.01|284.62|284.39|282.21|282.36|286|286.25|290.7|289.99|289.94|291|290.76|295.47|293.88|293.79|303.78|310.68|317.47|320.86|326.4|327.17|326.26|323.07|316.46|311.46|311.43|311.14|312.65|325.34|317.08|315.22|314.03|312.65|304.12|303.85|300.94|296.89|296.96|304.33|300.51|300.53|307.92|292.22|280.36|280.23|278.28|277.92|277.5|278.35|278.36|275.42|275.3|275.05|283.92|285.85|286.14|285.64|311.93|322.49|323.55|326.12|329.22|329.32|330.68|331.12|329.42|328.32|327.76|334.33|332.45|332.55|332.5|332.31|332.04|334.23|339.14|348.37|351.46|355.3|371.62|368.4|369.29|369.54|366.45|359.79
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|10.57||10.44|10.38|10.38|10.31|10.25|10.28|10.32|10.28|10.2|10.27|10.22|10.12|10.12|||10.05|10.05|10.05|10.07|10.13|10.19|10.19|10.26|10.33||10.51|10.5|10.53|10.57||10.56||10.63|10.71||10.68|10.68||10.68||10.62|10.68|10.71|10.76|10.75|10.76||10.75|10.77|10.74||10.79|11.02|11.02|10.99|11|11.18|10.76|11.27|11.27|11.27|11.31|11.33|11.36|11.34|||||||||||||11.29|11.29|11.27|||11.01|11|11|11.32|11.11|11.32|11.3|11.3||11.01|10.76|10.76|11.38|11.39|11.37|11.31|11.54|11.37|11.32|11.32|11.34|11.34|11.32|10.73|11.32|11.32||11.29|11.31|11.25|11.27|11.31|11.29|11.29|11.28|11.28|11.29|11.3|11.31|11.09||11.09|11.1|11.36|11.36|11.36|11.33|11.31|11.3|11.02|11.02|11.05|11.03|11|10.92|10.92|10.9|10.91|10.93|11.04|11.03|11.03|11.03|||11.01|11.04|11.04|11.03|11.02|11.07|11.11||11.11|11.05|11.07|11.06|11.05|11.08|11.11|11.14|11.18|11.19|10.82|11.14|11.16|11.17|11.19|11.15|11.18||11.26|11.24|11.24|11.23|11.25|11.24|11.12|11.12|11.14|11.23|11.27||11.1|11.1|11.1|11.13|11.13|11.11|11.18|11.16||||||||11.13|11.14|11.16|11.17|11.21|11.17|||11.15||11.14|11.1|11.12||||11.13|11.16||11.21|11.17|11.11|11.23||11.22|11.09|11.03|11.12|11.15|11.17|11.31|11.35|11.32|11.36|11.27|11.34|11.39|11.39|11.35||11.37|11.37|11.35|11.33|11.55|11.56|11.59|11.65|11.65|11.65
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.289|2.245|2.233|2.264|2.302|2.337|2.351|2.361|2.351|2.334|2.333|2.339|2.226|2.175|2.156|2.113|2.178|2.194|2.21|2.246|2.233|2.291|2.349|2.347|2.365|2.303|2.325|2.317|2.315|2.291|2.342|2.364|2.378|2.443|2.465|2.51|2.543|2.482|2.462|2.508|2.523|2.498|2.496|2.464|2.487|2.531|2.534|2.532|2.478|2.471|2.481|2.53|2.522|2.491|2.547|2.477|2.39|2.495|2.612|2.661|2.698|2.712|2.727|2.724|2.789|2.854|2.868|2.838|2.829|2.844|2.841|2.883|2.914|2.894|2.975|2.973|2.964|2.961|3.006|2.989|3.011|3.011|2.982|2.995|2.975|2.971|3.002|2.983|3.05|3.046|3.055|3.004|2.943|3.042|3.086|3.18|3.16|3.108|3.072|3.093|3.095|3.128|3.179|3.179|3.154|3.129|3.135|3.166|3.112|3.105|3.073|3.084|3.055|3.003|3.012|3.054|3.065|3.049|3.033|3.036|3.017|3.007|2.995|3.099|3.133|3.073|3.057|3.093|3.064|3.05|3.01|3.012|3.003|2.984|2.991|2.945|2.925|2.891|2.973|2.905|2.927|2.947|2.882|2.889|2.886|2.879||2.879|2.88|2.861|2.898|2.859|2.866|2.878|2.92|2.932|2.964|2.961|2.908|2.873|2.85|2.797|2.785|2.826|2.902|2.894|2.938|2.942|2.959|2.97|2.964|2.924|2.927|2.944|2.868|2.858|2.884|2.866|2.813|2.84|2.803|2.794|2.774|2.724|2.687|2.686|2.684|2.58|2.51|2.495|2.572|2.556|2.6|2.626|2.679|2.695|2.697|2.704|2.683|2.645|2.576|2.564|2.534|2.61|2.621|2.601|2.566|2.559|2.402|2.423|2.417|2.385|2.343|2.359|2.364||2.402|2.388|2.418|2.434|2.503|2.491|2.494|2.469|2.666|2.695|3.026|2.983|2.934|2.928|2.949|2.972|2.971|3.063|3.101|3.175|3.229|3.283|3.248|3.208|3.201|3.207|3.145|3.199|3.186|3.194|3.261|3.25|3.222|3.183|3.195|3.19
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.703|6.668|6.662|6.643|6.654|6.645|6.622|6.665|6.659|6.637|6.675|6.682|6.655|6.641||6.628|6.656|6.655|6.677|6.687|6.699|6.681|6.661|6.65||6.655|6.684|6.697|6.73|6.732|6.74|6.755|6.743|6.755|6.759|6.765|6.764|6.745|6.725|6.741|6.751|6.764|6.77|6.767|6.771|6.777|6.765|6.803||6.802|6.806|6.8|6.78|6.754|6.75|6.767|6.758|6.806|6.81|6.817|6.811|6.82|6.817|6.839|6.865|6.875|6.885|6.873|6.876||6.891|6.91|6.915|6.924|6.931|6.941|6.94|6.949|6.953|6.954|6.942|6.959|6.949|6.951|6.951|6.946|6.932|6.954|6.949|6.958|6.964||6.961|6.965|6.987|6.992|7|7.003|7.012|7.04|7.05|7.018|6.995|6.997|7.013|7.003|7.011|6.998||7.025|7.03||7.046|7.041|7.069|7.061|7.07|7.079|7.095|7.091|7.076|7.074|7.116|7.118||7.138|7.135|7.139|7.142|7.135|7.118|7.132|7.148|7.085||7.113|7.095|7.083||7.069||7.075|7.055|7.008|7.036|7.04|||7.02|7.079|7.075||7.064|7.042|7.07|7.081|7.048|7.038|7.027|7.011|7.002|7.003||7.008|7.011|7.029|7.027|7.004|7.026|7.02|7.025|7.001|7.006|7.014|7|7.011||7.054|7.052|7.08|7.049|7.033|7.037|7.011|7.014|6.987|7.004|6.978|7|6.999|7.009|7.018||7.018|7.019|7.035||7.019|7.027|7.02|7.005|7.012|7.031|7.035|7.034|7.052|7.053|7.051|7.054|7.058|7.065|7.068|7.072|7.083|7.073|7.08||7.064|7.022|7.056|7.059|7.055|7.041|7.109|7.194|7.207|7.22|7.219|7.223|7.221|7.229|7.246|7.269|7.259|7.251|7.277||7.261|7.25|7.25|7.215|7.219|7.188|7.191|7.2||7.25|7.259|7.247|7.225|7.252|7.261
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.942|2.916|2.922|2.898|2.902|2.933|2.953|2.935|2.952||2.961|2.931|2.838||2.793||2.804|2.83|2.815|2.817|2.855|2.864|2.854|2.879||||2.864|2.939|2.914|2.935|3.009|3.01|3.003|3.035|3.084|3.085|3.055|3.021|3.026|3.024|3.001|3.029|2.999|3.024|3.028|3.036|3.033||2.987|3.003|3.03|3.034|3.008|3.026|2.997|2.922|2.415|3.029|3.068|3.047|3.054|3.094|3.077|3.116|3.133|3.15|3.129|3.119|3.091|3.083|3.143|3.16|3.168|3.154|3.144|3.14|3.147|3.153|3.193|3.188|3.262|3.244|3.277|3.253|3.245|3.237|3.243|3.233|3.243|3.271|3.283|3.32|3.331|3.37|3.37|3.398|3.339||3.376|3.405|3.445|3.454|3.461|3.441|3.424|3.445|3.448|3.418|3.421|3.442|3.433|3.417|3.409||3.473|3.479|3.46|3.472|3.464|3.461||3.493|3.497||3.509|3.535|3.529|3.525|3.494|3.5|3.509|3.451|3.439|3.478|3.478|3.448|3.416|3.48||3.423|3.398|3.354|3.364|3.359|3.357|3.333|3.358|3.332|3.325|3.315|3.313|3.335|3.352|3.419|3.425|3.399|3.376|3.338|3.333|3.352|3.334|3.331|3.392|3.41|3.43|3.414|3.465|3.455|3.436|3.436|3.416|3.416|3.407|3.454|3.438|3.451|3.458|3.423|3.492|3.403|3.372|3.372|3.368|3.357|3.373|3.37|3.3|3.275|3.292|3.289|3.335|3.306|3.346|3.349|3.325|3.316|3.357|3.346|3.324|3.297|3.26|3.279|3.312|3.359|3.349|3.393|3.378|3.336|3.328|3.307|3.241|3.24|3.264|3.31|3.307|3.301|3.302|3.295|3.322|3.389|3.347|3.365|3.289|3.516|3.513|3.558|3.513|3.514|3.482|3.541|3.553|3.6|3.577|3.594|3.676|3.729|3.72|3.702|3.682|3.676|3.702|3.69|3.751|3.765|3.88|3.894|3.876|3.85|3.824|3.872|3.843
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.807|12.815|12.775|12.81|12.74|12.615|12.66|12.745|12.565|12.462|12.373|12.44|12.432|12.328|12.302|12.36|12.39|12.32|12.215|12.15|12.185|12.31|12.185|12.015|11.762|11.86|11.87|11.83|11.885|11.8|11.785|11.775|11.67|11.755|11.855|11.945|11.895|11.927|11.773|11.613|11.53|11.427|11.498|11.57|11.49|11.51|11.53|11.525|11.54|11.43|11.475|11.47|11.6|11.645|11.6|11.455|11.195|11.41|11.62|11.755|11.8|11.83|11.8|11.788|11.68|11.568|11.49|11.475|11.515|11.275|11.215|11.29|11.2|11.2|11.145|11.318|11.385|11.37|11.46|11.655|11.93|11.892|11.642|11.432|11.36|11.23|11.23|11.3|11.295|11.483|11.395|11.395|11.36|11.355|11.363|11.337|11.448|11.08|11.007||10.96|10.983|10.96||10.915|10.762|10.887|10.917|10.925|10.92|10.79|10.863|10.785|10.705|10.69|10.7|10.712|10.67|10.66|10.625|10.547|10.545|10.47|10.6||10.685|10.516|10.61|10.735|10.735|10.62|10.645|10.665|10.825|10.637|10.725|10.535|10.377|10.32|10.125||10.198|10.202|10.08|10.105|10.097|10.063||9.953|9.913|9.927|9.863|9.87|9.885|9.87|9.91|9.988|9.873|9.792|9.708|9.727|9.773|9.81|9.733|9.717|9.733|9.795|9.805|9.845|9.855|9.86|9.93|9.88|9.86|9.825|9.85|9.903|9.89|9.855|9.87|9.89|9.89|9.81|9.84|9.745|9.72|9.81|9.675|9.68|9.685|9.76|9.695|9.67|9.77|9.783|9.828|9.852|9.79|9.805|9.835|9.77|9.715|9.735|9.895|9.81|9.835|9.785|9.775|9.81|9.74|9.755|||9.727|9.655|9.717||9.708|9.727|9.712|9.775|9.805|9.8|9.765|9.96|10.045|10.105|10.105|10.04|10.105|10.17|10.085|10.02|10.125|10.188|10.2|10.21|10.31|10.34|10.345|10.425|10.28|10.25|10.335||10.395|10.62|10.615|10.68|10.685|10.68|10.77
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.39||||||||||||||||||||||||||||||||||||2.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||||||||||||||||||||||||||||||||||||||||2.55||2.55||||
00304|8894|/commodities/us-cocoa|COMMO:|5662|5958|6054|6136|6299|6153|6213|6201|5787|5750|5599|5510|5498|5532|5574|5654|6330|6683|6644|6453|6338|6213|6248|6353|6231|7700|7542|7421|7431|7293|7221|7151|7063|6871|6819|7227||7613|7552|7618|7700|7675|7648|7439|7566|7218|6965|6972|6849|6882|6902|6921|6852|6594|8223|7913|7339|7419|7523|7960|7700|7640|7719|7770|8123|8181|4800|4698|4770|4680|4872|5060|5322|5043|4994|4601|4657|4642||4721|4198|4041|4136|4212|4413|4134|4736|5592|5880||6093|6052|6035|6876|6365|5991|5805|6206|5960|5497|5556|5575|5425|5448|5084|4336||4263|3717|3667|3304|3161|3531|3596|3680|3545|3419|4876|4775|4828|3801|3916|3384|3658|4324|4150|5194|6914|6894|7032|6603|7283|7244|6671|6107|5997|6749|6294|6265|6060|5565|5581|5392|5062|5318|5720|5544||5583|5179|5486|4801|4377|4061|3628|3875|3736|3269|2975|2891|2575|2331|2202|2237|2218|2290|2262|2005|1822|1843|2281|2172|1728|1576|1585|1300||1241|1459|1431|1454|1419|1230|1190|995|876|753|682|571|513|455|375|357|353|401|313|272|222|158|149|64||28|-58|-101|-165|-223|-63|-25|-53|-57||-64|-22|20|19||18|10|14|-3|-16|-26|-20|-43|-68|-68|-109|-87|-159|-155|-121|-97|-26|-71|-143|-174|-180||-186|-198|-218|-217|-238|-318|-304|-246|-286|-309|-385|-374|-375
00332|171|/indices/aus-200|INDICES:AU|8201.5996|8283.7998|8261.5|8284.7002|8274.2998|8252.7998|8214.5|8200|8187.3999|8173.7998|8164.7998|8147.5|8107.6001|8186.1001|8176.7998|8186.6001|8212.2002|8203.7002|8126.3999|8115|8111.2998|8131.5|8188|8133.1001|8114.1001|8121.6001|8099.8999|8075.7002|7979.5|7963.8999|7988.1001|7918.8999|7982.3999|7950.5|7928.5|8073.7002|8041.2998|8045.1001|8017.7002|8008.8999|8062.3999|8023.8999|7990.2998|8010.5|7951.5|7980.3999|7950.6001|7865.5|7846.6001|7826.7998|7801.6001|7777.7002|7682|7644.2002|7643.2998|7628.1001|7635.5|7920|8092.2998|7952.7998|7894.2998|7921.2998|7861.2002|7861.2002|7944.2998|7931.7002|7902.3999|7923.6001|8026.2002|7999.2998|7996.8999|7959.2998|7889|7816.7998|7782|7763.2002|7759.5|7807.7002|7739.8999|7718.2002|7702.5|7710.2998|7754.8999|7654.2002|7750.5|7737|7730.5|7753.8999|7753.3999|7755.2002|7700.2998|7698.2002|7718|7714|7699.2002|7735.1001||7821.7998|7769|7728.6001|7737.1001|7701.7002|7628.2002|7601.5|7660.8999|7765.7002|7734.2998|7716.8999|7764.6001|7848.1001|7841.5|7814.3999|7810.2998|7753.7002|7726.7998|7714.6001|7721.5|7721.6001|7715.2002|7788.1001|7682.3999|7629|7587|7569.8999|7556.5|7623.3999|7575.8999|7568.1001||7679.7002|7648.5|7567.2998|7492.6001|7605.6001|7596.7002|7585.7998|7735.2002|7765.2998|7752.1001|7824.2002|7789.1001|7769.3999|7741.5|7782.5|7770.8999|7867.7998|||7819.6001|7771.7998|7775.7002|7770.6001|7738.6001|7695.7998|7694.6001|7666.8999|7642|7591.3999|7700.3999|7710.6001|7701.2002|7696.7998|7763.7002|7719.5|7695.2002|7711.7002|7726.3999|7696.5|7631|7637.6001|7610.7998|7636.5|7611.2002|7584.7002|7585.6001|7633.7998|7653.2002|7605.7002|7538.7002|7489.3999|7599|7609.3999|7628.5|7615.7998|7581.6001|7542|7593.2998|7588.2002|7579.5|7570.2002|7578.3999|7544.2998||7519.2002|7498.8999|7476.6001|7421.2002|7346.5|7322|7372.6001|7402.2998|7477.6001|7474.2998|7467.2002|7465.2002|7451.5|7441.7998|7488.2002|7481.1001|7521.8999|7584.5||7576.7002|7561.2002|7501.6001|||7497|7486.8999|7489.1001|7425.1001|7406.3999|7377.8999|7257.7998|7234.2998|7196.2998|7189.8999|7143.2998|7150.3999|7061.6001|7041.1001|7073.2002|7041.3999|7022.6001|7014.1001|6985.5|6987.6001|7028.2002|7026.8999|7061.8999|7058.3999|7048.5|7036.5|7050.1001|7006.7002|6948.7998|6948.7998|6964.2002|6995.3999|6967.3999|6951.8999|6978
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|3330.8101|3352.1799|3376|3362.46|3339.01|3357.29|3353.0801|3343.3101|3334.3301|3320.4399|3310.4399|3328.8101|3303.3701|3300.3601|3324.98|3331.8899|3341.02|3366.26|3328.8|3323.4099|3328.96|3305.1799|3323.52|3335.24|3322.4299|3311.55|3298.03|3280.1699|3249.9199|3233.6399|3248.0801|3263.23|3258.1101|3288.6799|3259.99|3301.99|3330.4299|3342.3701|3325.72|3327.6899|3323.1499|3316.29|3294.6001|3289.51|3279.72|3280.78|3283.9099|3270.98|3249.1499|3242.8101|3219.8701|3222.5801|3202.4399|3172.75|3157.22|3123.8701|3084.3|3218.6699|3307.97|3363.28|3346.3101|3341.1201|3335.52|3298.5601|3363.3999|3380.3799|3359.29|3356.8101|3374.9199|3362.6001|3346.79|3368.96|3373.9399|3344.53|3325.01|3320.01|3356.3601|3360|3366.8799|3322.4299|3296.25|3303.0701|3290.49|3311.99|3311.6101|3344.5801|3330.3101|3336.5|3328.8101|3327.3799|3303.8|3275|3272.3501|3364.6001|3401.48|3396.8799|3436|3466.6201|3496.4399|3487.5601|3479.01|3516.6599|3503.6599|3460.54|3475.1101|3520.0701|3509.0701|3468.98|3494.9099|3501.49|3508.6599|3536.23|3539.47|3549.1201|3544.1299|3512.21|3504.28|3487.71|3469.4099|3456.8999|3430.53|3400|3383.7|3368.24||3366.9399|3364.7|3343.8201|3323.04|3358.0801|3336.6201|3322.4099|3295.1899|3317.1799|3316.1799|3306.27|3355.9299|3355.1899|3347.5701|3349.73|3376.0601|3377.27|3355.76|3391.9299|3367.3701|3374.5801|||3385.47|3383.97|3361.6699|3346.1201|3334.98|3331.97|3303.96|3297.3899|3300.0901|3301.25|3300.54|3299.05|3275.79|3261.6299|3298.1699|3276.8601|3273.3|3265.27|3271.1001|3261.3301|3255.75|3252.3101|3261.3899|3266.29|3258.1799|3242.0901|3225.48|3222.5701|3236.6499|3235.26|3211.1899|3183.52|3172.98|3194.3501|3181.1699|3173.74|3169.8799|3164.03|3160.05|3170.78|3172.3101|3195.8401|3191.45|3189.79|3186.3799|3173.1201|3158.0901|3144.03|3133.9399|3126.71|3112.73|3097.6101|3131.25|3156.99|3144.03|3140.9199|3149.79|3150.1599|3126.46|3122.49|3144.1399|3132.8601|3173.8999||3187.6599|3184.8899|3184.8401|||3170.29|3160.3799|3167.5901|3156.3899|3144.24|3151.3799|3093.5601|3080.22|3075.5801|3085.9299|3063.0601|3045.0901|3053.29|3031.5901|3036.99|3035.98|3020.9199|3002.8501|2988.8401|3010.6799|2995.3301|2987.1001|2978.5601|2979.05|2995.23|2964.6399|2963.7|2988.71|2921.6499|2894.1799|2881.8701|2871.1599|2840.5|2857.24|2883.8899
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|46714.1914|47020.9219|47290.8398|47118.7109|46938.8984|47018.1719|46836.4102|46497.2813|46406.4883|46355.7305|46051.2695|46012.4102|45812.0313|45806.75|46425.4805|46608.2188|46929.1719|47232.8906|46671.9297|46180.5781|46217.4492|45848.0313|46087.8711|46318.1289|45894.6914|45964.6914|45836.1797|45691.9219|45394.9219|45124.9219|45382.5703|45547.9688|45360.5|45966.5313|45986.8906|46447.1992|47251.4219|47362.7813|47128.3789|47018.1016|46863.5|46848.3516|46524.3984|46456.2891|46244.5781|46155.1914|46178.6914|45945.6094||45314.75|44922.1211|45017.3008|44804.3008|44451.5195|44764.5|44214.0313|43535.8516|45469.7109|46293.5|47277.6484|47301.2188|47224.5508|47231.1992|47044.0508|48037.75|48411.6484|48228.7813|48290.1406|48399.4805|48315.1289|48386.3398|48521.1719|48497.8594|47992.0508|47831.4609|47707.0781|47829.5195|47708.8281|47573.1094|47071.6094|46522.5117|46969.9688|46834.2383|46795.7891|46796.1289|47230.8906|47115.0195|46930.2891|46900.6484|46812.0195|46731.4219|46325.1016|46055.2813|47074.8008|47219.6797|47269.2813|47680.25|47831.3711|47997.5|47616.8203|47477.1797|47733.8203|47515.0898|47198.9688|47253.5586|48103.1484|47614.9805|47423.5508|47669.5391|47641.7813|47475.6289|47754.6602|48147.6602|48319.7305|48317.3008|47767.8281|47665.4805|47501.3984|47853.4492|47845.8906|47705.9805|47369.6914|47307.1992|47133.0586||47230.1406|47068.0898|46527.9492|46172.8203|46585.5195|46095.1094|45916.6914|45851.0508|46055.6094|46260.1094|46063.5781|46901.5117|46787.9609|46832.6406|46978.6094|47441.6289|47643.6914|47326.9102|47784.1211|47416.4492|47570.6484|||48144.5781|48041.1211|47876.5703|47783.8984|47544.9219|47367.0195|46924.2617|46863|47020.0117|46875.7813|46747.0117|46836.6992|46224.3711|45986.0703|46324.4219|46209.7305|45964.0703|45914.1602|45828.3008|45595.2695|45580.0508|45616.5117|45775.9609|46042.7891|45832.9609|45656.5703|45276.2617|45239.3398|45276.0703|45285.9219|45137.0117|45080|44905.2695|45281.3398|45132.6484|45285.0117|45210.4883|44992.6016|45046.7109|45202.7695|45266.9414|45422.6016|45261.5117|45184.0898|45203.9609|44966.4609|44740.2109|44393.0508|44175.1719|43953.4609|44000.4297|43733.9688|43947.8203|44142.6992|44110.6602|43951.0586|44163.6914|44137.6484|43407.7305|43256.0508|43423.5313|43308.9492|44211.0586||44515.6211|44506.8594|44509.5313|||44304.0313|44032.4883|43986.7188|43416.0703|43403.2305|43638.4102|43121.6602|42569.0898|42563.5391|42498.6797|42197.1602|42084.2813|42108.7695|41821.3203|41796.5|42021.2695|41753.8086|41778.8516|41342.9805|41591.3906|41478.6406|41541.3086|41539.6016|41540.4688|41769.7188|41410.6992|41375.1719|41806.5195|41045.6094|40754.5391|40513.6484|40246.5508|39926.6094|39846.8789|39894.3281
00431|17947|/indices/nifty-midcap-50|INDICES:IN|15709.3496|16113.0996|16181.25|16382.9502|16595.6992|16556.6504|16482.9492|16414.9492|16438|16494|16020.0498|15983.75|16267.5|16522.5||16827.4004|16844.9004|16956.4492|16815.1992|16849.8008|16946.5996|16801.6992|16564.9492|16294.2998|16582|16804.4004|16861.6992|16789.1992|16625.6992|16506.0996|16444.5996|16240.2002|16384.1992|16658.9004|16497.25|16607.6504|16548.25|16560.6504|16402.3496|16516.5|16546.0996|16508.1992|16451.1504|16492.8496|16358.2002|16293.4502|16201.7002|16002||15880.4004|16031.9004|16013.9004|16148|16008.0498|15839.9502|15612.8496|15615.2998|16227.4004|16402.1504|16579.4492|16430.75|16371.7002|15983.3496|15799.7002|15822.3496|15274|15477.7998|15570.5|15875.5498||16068.25|15904.0996|15934.75|15917|15624.4004|15948.6504|15924.3496|15959.7002|15881|15749.4004|15621.4004|15689.7002|15651.8496|15493.4502|15580.1504|15629.9502|15458.4502|15597.6504|15417.2998|15352.0498|15475.4004||15383.4502|15283.3496|15089.25|14906.6504|14817.7002|14716.9502|14563.7002|13580.2002|13284.2002|14747.75|14325.6504|14358.5996|14556.2998|14595.0996|14669.7002|14623.7998|14533.25|14474.0498|14518.3496||14404.25|14263.25|14156|14004|13683.3496|13654.0498|13730.9004|13796.4004|13775.0996|14083.0498|14113.9004|14164.5498||14144.0498|14077.6504|13985.6504|13838.5498|13825.8496|13727|13612.2998|13385.0498|13648.5996||13707.3496|13752.6504|14037.6504||13969|13900.5|13822.2998|13891|13925.0996|13839.7002|13744.7002|13602.2998||13450.0498|13440.6504|13293.9004||13210.9004|13097.9502|12837|12962.7002|13120.4502|13131.75|13034.2002|13091.9502|13666.3496|13853.0498||13921.0498|13706.2002|13967.5|13936.7002|13795.7998|13505.2998|13581.4502|13866.2002|13856.5498|14015.25|13702.5498|13777.4004|13922.4004|14009.9502|13931.5498|13830.5|13450.4004|13404.4004|13541.5|13584.3496|13917.6504|13830.0498|13678.1504|13625|13614.2002|13427.4004|13450.2998|13464.9502|13268.5498||13160.2998|12984.2998|12956.0498||13352.5996|12932.3496|13222.1504|13289.4004|13356.75|13281.9502|13223.6504|13105.8496|13231.25|13277.0996|13364.0996|13258.7002|13108.5498|13046.3496|13147.9004|13037.5498|12947.9502|12874.25|12827.5498||12744.9502|12385.9004|12504.0996|12905.4004|12963.75|12996.9004|12890.4004|12657.7002|12581.4004|12622.5996|12512.3496|12494.5|12486.75|12366.0996|12412.9004|12265.4502|12082.2998|12069.5996|11957.7002||11937.7998|11948.2002|11881|11922|11901.5|11847.9004|11772.4502|11719.3496||11620.5996|11481.5498|11514.25|11455.6504|11333.3496|11352.0498
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|17242.9004|17902.9492|17848.75|18225.3008|18365.5996|18326.8008|18189.25|18114.1992|18114.1504|17975.5508|17359.5|17379.6992|17804.0996|18119.9492||18426.5996|18258.3496|18370.5|18401.75|18458.3008|18570.4492|18528.1992|18285.5996|18057.9492|18393.9492|18466.9492|18503.3496|18430.0508|18284.5996|18220.8496|18254.9004|17955.5|18280.0996|18393.5508|18083.3496|18217.5508|18100.6992|18082|18005.9004|18165.6504|18099.6992|18063.6992|17947.0996|17969.1992|17737.0996|17643.1992|17484.5|17211.5||16969.6504|17148.4492|17178.6504|17305.3008|17204.0996|16947|16839.0996|16845|17551.25|17754.5|17922.8496|17860.9492|17782|17517.25|17350.3496|17224.6992|16520.5|16896.1504|17140.9004|17488||17741.5996|17568.9492|17650.1504|17594.9004|17249.3496|17628|17605.5996|17598.6992|17492.0996|17398.9492|17243.5996|17176.0508|17076.0508|16920.6504|17040.5996|17039.5508|16882.75|17019.9492|16920.0508|16784.5508|16905.1504||16717.9004|16588.5508|16482.6992|16309|16190.9502|15767.7002|15445.5498|14466.2998|14145.25|15881.2998|15461.2002|15530.5996|15657.0996|15710.7002|15824.3496|15848.2002|15842.9502|15705.9502|15786.7002||15614.2998|15487.1504|15375.5|15122.5498|14780.4004|14825.0996|14977.25|15218.5|15236.7002|15541.7002|15684.4502|15819.5498||15822|15804.7998|15763.0996|15614.0996|15571.75|15411.8496|15254|14860.5996|15149.7998||14971.0498|14792.0996|15302.9502||15264.9004|15215.25|15267|15121.5|15086.5996|14893.2002|14775.3496|14456.5498||14313.6504|14213.6504|14045.0996||14024.75|13867.7998|13558.7002|13700.4004|13807.9502|13687.0996|13284.2998|13412.2002|14152.2998|14481.5996||14705.2002|14521.25|14964.4502|15056.3496|15028.9502|14691.4502|14842.2002|15136.4502|15126.5498|15106|14849|14960.5|15087.2998|15151.4004|15079.3496|14918.8496|14427.9004|14253|14543.9502|14902.2998|15310.75|15321.0498|15169.7998|15087.2002|15148.5|14947.9502|14818.0996|14734.75|14632.5498||14447|14073.1504|14156.5996||14505.5|14042.7002|14337.3496|14406.9004|14509.7002|14540.7998|14440.2002|14285.9004|14336.5|14288.1504|14256.5498|14207.75|14072.2002|13960.2998|14074.7002|13928.75|13892.9502|13799.4502|13790.1504||13674.25|13176.2002|13383.6504|13838.7998|13784.4004|13784.9502|13716.8496|13513.5498|13493.1504|13523|13396.5498|13473.4502|13487.5996|13415.6504|13439.0498|13309.4502|13083.0996|13041.5498|13001.4004||12975.3496|12918.4502|12853.9004|12991.9004|12952.5996|12919.9004|12878.7998|12830.7998||12631.4004|12458.0996|12481.5|12506.5996|12367.1504|12333.7998
00457|942630|/indices/szse-component|INDICES:CN|10409.6807|10331.7891|9865.874|9887.9404|9890.8975|10066.5166|9966.9883|9935.8184|10310.3896|10516.668|10834.499||||||9829.4316|9100.7666|8505.6416|8525.751|8083.3047|8054.5923|8014.5049|7950.7026|7908.5234|||7983.5479|8053.8809|8031.9473|7973.7871|8023.3745|8128.7666|8220.5527|8189.5264|8157.4404|8172.208|8152.8135|8028.3667|8036.4014|8084.0371|8163.8784|8133.5703|8151.6343|8213.0928|8233.0703|8341.1006|8339.5762|8288.71|8310.998|8327.3496|8354.4248|8393.6992|8361.582|8416.248|8388.2607|8395.04|8542.3936|8656.9463|8444.1475|8416.6006|8510.4893|8512.79|8428.752|8469.877|8606.583|8823.7783|8820.0859|8730.9795|8809.1328|8780.0898|8780.749|8814.0879|8746.9033|8664.918|8513.1689|8539.416|8573.7549|8670.3418|8734.7148|8789.2813|8771.0117|8814.9336|8844.8721|8811.3584|8797.0459|8916.4648|9008.3389|9066.0547|9218.9072|9276.4443|9202.168|9138.3193|9190.8818|9243.7324|9166.4678||9181.8877|9313.8779|9393.6113|9327.8291|9307.9209|9364.375|9366.1299|9379.2959|9385.4385|9375.5244|9421.5518|9520.2061|9643.8682|9649.1494|9701.8496|9563.4697|9582.2197|9577.2051|9633.8018|9605.1846|9670.8945|9648.2178|9633.6953|9743.1934|9732.6895||||9587.0762|9479.5986|9258.4912|9198.3174|9135.5752|9147.9473|9212.2852|9220.6377|9299.333|9180.5117|9148.8213|9189.959|9212.5957|9233.2695|9243.7969|9352.3516|9393.6133|||9508.6455|9546.4736|9451.7256|9304.7607|9221.5313|9222.4658|9366.002|9421.0781|9505.9932|9663.4854|9654.5273|9696.6875|9646.2129|9455.5078|9489.0186|9568.8828|9535.208|9363.4102|9230.0645|9267.1172|9309.8447|9344.4492|9359.8398|9298.1602|9001.2832|9047.0947|9016.6074|9023.3252|8971.3408|8946.2441|8798.3662|8798.4346|8797.459|||||||8742.9492|8445.7061|7880.4048|7683.6265|7840.6211|8134.813|8208.4473|8370.0596|8581.7588|8746.0957|8621.1836|8404.0684|8402.0635|8430.6143|8771.5811|8585.2002|8759.7578|8871.1875|8912.4453|8995.4141|8898.1953|8857.9678|8912.0293|8947.7236|9074.9287|9171.1289|9280.8164|9401.3477||9427.915|9166.582|9121.167|9124.8066|9200.6484|9186.0273|9106.1465|9158.4375|9225.0088|9258.9619|9368.4707|9413.8105|9476.623|9593.3467|9406.6973|9500.8096|9456.9775|9446.8818|9470.3604|9660.4443|9624.918|9677.7725|9733.3193|9742.0049|9736.7813|9816.2754|9814.1699|9855.6602|9981.1143|9924.4434|9914.4795|9954.4004|10048.458|9963.5498|9936.708|9939.1025|10004.0557|9986.8408|10000.5469|9922.4502
00465|13667|/indices/mcx10|INDICES:RU|5076.2598|5100.0098|5070.8901|5105.1802|5135.73|5094.27|5013.3301|5033.9702|5064.1499|5049.6201|5081.9902|5071.6499|5085.0601|5002.1499|5053.9902|5108.4302|5231.5801|5188.2202|5151.6899|5219.6001|5200.4102|5148.9399|5077.1499|4995.54|5023.1802|4985.25|4921.4102|4726.1802|4785.4102|4918.6099|4942.48|4916|4840.23|4880.3398|4753.4702|4704.04|4770.6099|4942.21|4968.29|4913.1899|5080.75|5128.0698|4909.27|5083.0298|5176.1699|5225|5246.2402|5322.3501|5350.9199|5414.0698|5420.5898|5296.9902|5335.7002|5381.9102|5266.8101|5282.4102|5304.9302|5477.98|5578.3101|5560.73|5457.3701|5502.3999|5698.5|5836.21|5824.8501|5812.9199|5782.8999|5689.3501|5516.8198|5536.77|5428.1802|5502.2002|5254.6299|5178.7598|5283.0601|5432.1299|5579.4502|5546.4702|5607.3901|5746.1802|5796.5601|5713.71|5679.04|5658.0498|5659.6602||5591.3101||||||5796.04|5521.3101||5770.4702|5845.3501|5876.3398|5856.73|5893.1201|5792.5801|5675.3799|5942.75|6083.1001|6064.21|6077.6299|6103.3301|6275.8799|6378.9102|6432.3999|6387.4302|6485.5298|6543.8301|6559.7998|6529.9702|6508|6497.3101|6449.9302||6443.79|6399.8701|6430.52|6468.4102|6470.4399||6549.3398|6552.0498|6551.7202|6536.6401|6540.4399|6560.3901|6604.77|6589.5801|6575.8501|6576.8999|6613.1001|6588.2402|6569.5898|6566.0098|6532.1299|6545.1499|6559.02|6564.1099|6588.7002|6548.3999|6503.8799|6516.5801|6453.1201|6446.6001|6404.6899|6411.8599|6341.7002|6384.6699|6439.7402|6434.98|6417.2002|6447.0698|6427.6602|6403.6899|6458.1899|6429.8101|6444.27||6422.6099|6429.2002|6446.4399|6419.48|6333.2998|6288.1401|6285.6001|6259.4399|6216.5698||6096.1001|6113.1499|6310.1201|6347.8301|6339.98|6358.98|6390.8101|6327.0898|6291.8901|6280.79|6322.4399|6275.5098|6232.4399|6187.25|6215.7998|6212.0601|6183.6299|6112.25|6077.71|6047.7598|5970.6602|5979.2402|6014.5298|6006.52|5982.27|6030.2598|6038.3599|6028.3101|6048.2402|6054.7402|6017.4902|6097.6201|6066.3999|6068.2598|6033.2402|6026.5801|5931.5898|||5899.9199|5887.0298|5925.1899|5884.5298|5856.7202|5815.1699|5755.1001|5818.48|5766.9702|5755.4302|5558.1802|5643.6499|5650.02|5613.54|5645.9102|5743.4702|5717.6299|5758.0698|5760.9902|5784.6499|5875.7002|5904.3501|5949.8999|5903.6499|5947.1802|5973.7998|5978.9102|5979.7002|5931.6499|5944.4302|5852.5698|5930.8501|5944.8701|5953.7402|6044.5298|6042.29|6017.73|6022.5898|6007.0298|5965.0601
00474|38017|/indices/taiwan-weighted|INDICES:TW|23269.8594|23480.0605|23378.3594|22950.6992|22866.7305|23082.0605|22799.1406|22726.1895||22637.1699|22418.3809|22479.2402|22193.5|||22311.3301|22224.5391|22806.8301|22769.2402|22569.2891|22154.5508|22170.9395|22136.5293|21656.6602|21584.6309||21736.6992|21643.2207|21373.6406|21031|20977|20922.5098|21125.1406|21150.9902|20922.1699|22092.2109|22178.0391|22230.0703|22010.8906|22108.8594|22059.5098|22164.5293|21935.9805|22096.2598|22165.8203|22369.25|22307.1699|22114.7207|21895.1699|21942.2207|21698.4707|21598.9297|21212|20723.2598|20638.2793|19662.7402|19783.5|21636.2207|22465.0605|22046.2891|21833.8496|22128.1406|21889.6094|||22514.75|22130.8809|22865.8398|23148.7402|23650.9395|23861.7695|23759.5098|23774.2207|24151.8008|23682.4902|23607.9199|23505.8594|23491.7891|23360.8809|22994.2793|22833.7793|23015.1699|22896.7207|22765.1602|22893.75|22503|22813.6992|23151.1504|23180.6992|22858.4492|22642.9395|22431.2598|22252.0195|22211.0801|21841.8105|21792.1191||21823.6191|21847.6797|21264.6309|21308.9707|21372.0801|21174.2207|21364.2402|21662.5|21812.1992|21699.9805|21381.25|21475.9902|21248.9902|21131.6191|21102.1797|21218.3398|21249.8809|20984.6992|20816.7695|20816.4199|20574.0098|20560.7695|20547.4805|20493.8008|20479.8008|20272.3398|20222.4395||20396.5996|20235.9297|20087.6094|19848.5703|19770.4609|19509.7402|19395.3105|19291.8809|20057.8105|19986.6191|19844.5391|20449.7695|20713.8691|20651.8809|20763.5293|20521.5605|20379.8301|||20269.6602|20359.8105|20217.5801|20156.3398|20065.9297|20108.9609|19977.4004|20172.8008|20084.3105|19843.8008|19728.4297|19762.1602|19706.1094|19682.5|19775.5|19866.7305|19664.7109|19649.6699|19638.1309|19630.7891|19246.3008|19332.7305|18952.6895|18923.4609|18794.6191||18752.5293|18854.7109|18889.1895|18758.1504|18645.2695|18610.2109|18561.0391|18585.1406|18550.8594||||||||17992.1699|17985.8906|17832.9492|17874.9492|18034.6309|17995.1094|17943.6504|17894.8301|17856.3398|17801.8906|17765.1309|17499.8496|17169.0996|17151.5801|17337.5801|17532.9805|17469.8691|17476.8691|17439.2695|17517.5508|17534.5195|17495.3906|17515.7305|17518.1895|17784.9707||17864.2305|17841.7598|17766.7305|17619.0898|17595.2695|17567.5508|17442.7598|17597.4805|17497.3203|17586.8809|17642.7891|17482.3809|17438.6895|17404.8809|17372.8203|17309.3594|17273.7109|17337.4707|17252.5703|17398.0996|17355.8906|17313.3008|17323.2695|17145.1992|17133.7598|17268.3809|17228.4492|17264.9492|17239.9395|17151.8203|17147.5605|17089.4004|17034.9492|16884.5195|16711.5293|16651.2305|16680.9102|16665.4004|16608.0996|16572.5605
00476|100150|/indices/msci-taiwan|INDICES:TW|968.9|980.39|977.4|951.3|950.88|959.79|947.94|941.9||933.43|923.22|924.93|909.83|||910.87|904.95|934.89|936.08|927.71|906.25|905.87|905.09|880.27|877.65||884.84|882.49|857.16|855.23|853.78|850.51|858.54|858.33|849.48|896.65|899.85|901.5|893.9|897.82|896.41|901.58|893.59|899.98|904.22|913.81|911.4|904.65|892.26|896.59|886.74|882.54|866.24|842.19|844.38|801.79|794.78|871.58|900.82|891.96|884.82|897.03|885.77|||913.03|896.44|927.5|940.06|963.79|975.38|970.95|971.38|985|966.82|968.37|954.02|952.84|939.47|926.54|924.91|932.86|926.7|920.21|925.23|907.64|921.26|936.81|940.79|925.46|913.13|899.78|892.07|893.3|873.96|870.29||869.41|871.75|840.45|841.95|845.72|835.44|847.49|861.07|870.79|863.15|855.16|858.49|845.29|837.29|834.64|841.3|843.08|839.21|822.87|824.52|811.05|809.48|807.45|805.36|802.08|790.61|787.26||797.48|793.61|786.94|773.96|775.97|762.44|756.17|753.87|788.4|788.17|782.73|805.82|818.07|816.82|820.63|811.64|802.85|||798.9|803.27|795.09|795.68|790.01|794.45|790.06|796.37|793.8|790.01|777.03|779.02|779.63|777.48|784.01|787.84|775.82|776.34|779.18|772.55|750.39|755.91|746.2|733.89|730.59||730.16|733.29|735.48|728.66|723.77|722.43|720.55|723.82|703.42||||||||695.89|693.36|686.53|690.44|698.99|699.49|696.28|694.72|689.7|687.2|686.77|675.86|658.57|655.46|661.39|669.41|666.5|667.96|665.81|669.64|667.23|665.24|667.16|667.05|679.61||683.87|682.6|679.71|674.38|671.91|669.55|664.89|671.35|667.26|667.56|670.68|667.34|662.75|661.24|659.31|655.09|654.5|656.92|653.92|659.27|659.23|658.21|659.03|653.3|652.98|658.25|657.09|658.37|661.03|654.91|656.2|654.01|652.29|646.8|644.8|635.25|635.72|634.4|632.32|633.56
00494|49653|/indices/iseq-20-price|INDICES:IE|1641.35|1649.5699|1651.01|1649.65|1637.11|1651.3|1634.84|1626.78|1630.27|1629.5699|1616.04|1618.79|1600.47|1598.3|1615.04|1626|1669.1899|1705.77|1713.59|1672.85|1676.11|1670.01|1674.04|1666.37|1648.4301|1635.49|1621.23|1621.21|1613.3199|1612.78|1625.41|1618.65|1611.73|1626.64|1617.72|1634.34|1639.22|1637.3101|1629.47|1625.33|1628.05|1617.23|1607.96|1604.62|1601.1|1605.99|1610.77|1603.24|1586.74|1585.63|1582.38|1583.1|1577.0601|1550.12|1557.87|1539.1899|1516.77|1562.39|1606.37|1639.39|1614.27|1605.3101|1590.33|1554.87|1581.2|1589.75|1587.09|1623.91|1637.04|1636.54|1632.04|1638.1899|1636.9301|1629.5|1611.9399|1615.46|1595.4|1593.66|1588.64|1566.6|1553.95|1565.14|1563.5601|1568.37|1579.51|1576.8199|1567.26|1564.36|1592.37|1591.02|1584.62|1563.28|1560.61|1591.9399|1600.25|1595.04|1617.85|1639.55|1643.24|1653.5601|1651.62|1671.58|1657.97|1645.6899|1649.42|1669.3|1674.7|1675.77|1677.64|1664.99|1654.88|1658.41|1667.64|1668.79|1663.77|1656.02|1657.63|1656.22|1659.96|1682.76|1671.45|1677.61|1676.6|1660.55||1647.49|1653.21|1649.8|1632.91|1649.01|1655.62|1645.46|1626.1|1632.38|1625.95|1615.63|1640.9|1635.9399|1649.38|1662.4301|1663.48|1658.9|1641|1661|1648.34|1638.34|||1637.73|1635.59|1624.5699|1624.95|1635.47|1633.72|1634.1|1627.55|1626.1|1613.59|1601|1601.24|1600|1594.58|1604.1899|1588.98|1586.96|1565.9399|1577.0601|1565.21|1572.11|1572.79|1559.58|1559.05|1583.6899|1586.52|1559.92|1556.37|1547.34|1539.14|1544.97|1542.38|1532.61|1536.6801|1531.2|1521.28|1503.5601|1490.01|1495.79|1502.92|1510.6801|1518.96|1518.73|1489.92|1492.48|1477.26|1475.66|1465.01|1458|1452.67|1446.36|1439.8101|1447.39|1458.24|1455.61|1456.3|1469.83|1489.28|1482.0699|1474.61|1480.92|1472.92|1496.74||1501.23|1501.12|1504.52|||1489.1|1484.01|1484.92|1482.48|1472.3101|1479.83|1465.33|1453.09|1454.53|1454.23|1449.91|1453.65|1449.23|1442.92|1436.15|1434.53|1413.14|1409.83|1399.9|1397.87|1408.02|1409.29|1398.5699|1397.72|1399.74|1398.67|1389.97|1407.65|1378.62|1367.05|1365.1|1371.95|1392.76|1391.89|1389.5699
00503|17925|/indices/small-cap-index|INDICES:BR|1988.47|2006.61|2004.65|1996.2|2007.9399|2006.4399|1984.14|1968.08|1978.79|1989.08|2000.89|2016.25|2012|2006.01|2025.9|2017.8|2024.76|2037.47|2028.61|2025.5601|2030.77|2011.5699|2021.1|2086.51|2123.8301|2112.53|2130.8999|2091.76|2083.8401|2087.4299|2076.9099|2091.21|2107.74|2119.23|2109.72|2107.1899|2105.3501|2100.4199|2122.6899|2152.78|2173.48|2179.0701|2140.8701|2134.97|2179.5701|2174.01|2135.47|2135.45|2137.75|2142.24|2145.27|2149.23|2103.1499|2077.4099|2033.14|2016.54|1983.47|2030.09|2026.8199|2013.85|2004.71|2022.38|2024.33|2030.9301|2045.54|2068.1799|2082.02|2072.96|2080.05|2126.3401|2130.1699|2121.29|2116.8|2109.3501|2108.9199|2081.5801|2085.97|2065.8101|2036.5699|2001|1994.45|1988.09|1997.35|1982.74|1960.9399|1983.0601|1954.59|1933.4399|1935.62|1902.85|1915.91|1918.29|1927.41|1930.38|1953.74|1960.47|1952.1|1976.62|1990.88|1987.65|2000.4399|2005.05|1998.7||2017.34|2035.77|2044.24|2054.1399|2050.8899|2071.6799|2106.5601|2096.6101|2106.0601|2105.27|2091.2|2090.02|2089.1899|2090.6399|2090.3201|2124.28|2142.24|2143.28|2117.27|2081.8301||2078.5801|2107.48|2067.3201|2045.47|2073.72|2065.26|2071.71|2053.3401|2047.8199|2062.8501|2055.55|2090.96|2132.3101|2191.8999|2207.25|2232.3899|2199.77|2190.3799|2203.8899|2185.9099|2202.6799|2234.51||2244.0901|2219.1001|2225.3401|2229.6001|2226.8201|2256.4399|2222.3301|2205.29|2204.98|2215.8501|2225.8501|2221.25|2201.1599|2201.96|2184.01|2198.25|2201.76|2190.02|2187.6299|2202.6399|2194.0601|2206.55|2176.3601|2170.3201|2174.6001|2181.53|2165.8501|2143.8401|2144.3401|2133.3501|2125.8201|2116.54|||2151.7|2140.3101|2168.6699|2147.1499|2135.29|2155.9299|2176.1399|2164.78|2154.3999|2192.9299|2206.8601|2207.6499|2202.4099|2188.22|2171.1499|2174.8701|2197.6201|2202.3701|2223.1001|2247.6399|2250.49|2245.23|2270.1599|2278.02|2243.2|2221.03|2226.95|2259.7|2270.1201|||2343.27|2343.5601|2338.22||2328.6699|2314.3501|2307.74|2316.71|2304.3501|2297.48|2315.3401|2245.8201|2234.1699|2232.3899|2224.71|2218.3501|2214.5901|2207.96|2207.1001|2193|2171.4399|2168.45|2151.8601|2132.7|2138.1299|2153.3501|2154.6499|2148.8601|2180.28|2179.47|2165.22||2101.1799|2093.29|2073.97|2062.9299|2074.29|2036.77|2036.78
00505|27254|/indices/ipc|INDICES:MX|51877.3984|52538.9883|52354.1406|52287.5898|52212.0195|51922.1484|51864.7813|52213.6211|51741.7109|51699.2695|51567.9609|51943|51731.6211|51507.5195|51654.6094||52368.5117|52722.2188|53052.6914|53100.25|52529.9414|51895.9219|52082.4492|52636.6992|52193.8516|51978.6289||51877.4102|51158.2109|50782.1094|50790.2383|51020.3281|50912.9688|51597.6484|51466.1602|51507.4805|52091.5898|52744.5195|52476.8516|52388.4805|52457.7305|53107.8594|53341.5313|53273.1211|53620.9609|53820.8711|54026.9297|54005.9805|53678.8008|53399.1914|53185.1602|52626.9414|52771.5898|52615.1406|52415.4688|51834.2305|51259.7305|51734.4102|52302.7109|52279.6484|52228.1211|52438.4492|52559.2617|52692.7617|53051.2617|53539.3398|53575.1289|52889.8789|52919.1797|53507.4219|54068.8086|54243.0898|54205.1094|54281.1016|53349.3516|52838.6289|52214.5117|52216.8984|52572.7813|52036.0195|51802.5|52452.4414|51980.7188|52082.7617|51993.9219|51847.7109|52388.4219|52698.6797|52819.5391|53190.5586|52271.75|52000.7695|51872.1289|52209.6094|52928.9414|52624.8711|52989.1992|52887.25|54038.6094|53306.8008|51894.3203|51358.9688|54839.2617|54768.3984|54352.1484|55078.4414|55120.4805|55368.2109|55857.9102|56148.6289|56638.1484|57270.5313|57385.25|57232.3086|57283.0586|57127.4609|57664.1289|57627.9609|57001.5313|56661.7617|56844.0313|57127.0313|56668.7383|56607.3008||56670.5313|57512.6016|56870.1719|56207.4492|56188.8906|56300.3594|55771.5508|55579.6914|55585.8203|55383.25|55626.75|55924.1016|56497.8789|56485.9609|56374.6289|57492.0586|57749.4414|57678.6094|57514.1797|57300.1094|57235.5898|57291.9492|||57007.5508|56435.2695|56311.9883|56517.3984|56544.0508|55416.1914|55494.1016||55855.1602|55838.3203|54853.5195|54713.4805|54752.4102|54890.2617|54978.6406|55217.9102|55104.6211|55411.0898|55184.8516|55111|55085.8008|55915.8711|56035.75|56432.6094|56773.5508|56782.8086|57119.3594|56804.6719|56987.4219|57160.6016|56872.3789|56812.6406|57294.7188|57287.3398|57700.6016|58382.7617|57782.6992||57744.3398|57367.2813|57051.8789|56711.9414|56806.2305|56178.7109|54968.5586|55273.7695|54751.6602|54629.1914|54499.4297|54346.5781|54367.1719|55073.8398|55435.75|55461.2305|55155.8398|55029.4805|55073.3516|55908.1797|55388.7188|55203.9883|55634.0117|56593.5117|57178.4688|57178.4688|57218.5781|57480.7891|57335.6992|57225.1719|57225.1719|56998.7695|56811.4414|57374.3906|56772.1406|56723.2383|55346.4688|53933.3008||54143.75|54042.4805|53970.4492|54017.0586|53400.7617|53764.2813|53652.5586|52683.3789|52253.5898|52172.5586|52132.4102|52568.5391|52738.1914|52526.4805|51986.8398||52452.4609|52310.0586|52454.4414|51149.1602|51046.6992|50977.2305|50812.1406|50874.2109|50941.0508|51127.3203
00506|27268|/indices/inmex|INDICES:MX|3237.1201|3276.53|3265.29|3263.8899|3256.27|3231.5901|3225.8301|3250.1101|3217.5601|3213.55|3203.4299|3229.3201|3219.3701|3205.45|3210.48||3259.5601|3286.2|3307.3301|3310.02|3280.6201|3241.25|3254.1399|3291.1399|3260.55|3241.54||3231.95|3186.0801|3163.1799|3171.4299|3190.95|3184.78|3226.3601|3217.1799|3217.51|3253.74|3312.6599|3293.97|3286|3292.8501|3333.54|3347.53|3342.21|3360.55|3372.5901|3386.3799|3385.96|3364.51|3348.1599|3338.28|3302.5|3307.3|3300.75|3285.8301|3246|3212.3601|3238.6001|3275.6399|3273.3701|3271.6599|3282.55|3285.3401|3289.29|3316.8501|3338.3701|3338.8201|3295.46|3295.4199|3333.4299|3372.48|3382.55|3386.79|3387.6101|3321.8701|3285.3999|3251|3251.7|3271.6899|3236.73|3220.5701|3260.6799|3229.1699|3230.1399|3231.3501|3219.4299|3249.3501|3266.22|3286.78|3310.6399|3254.1499|3231.8601|3227.3101|3251.8201|3294.8799|3264.8101|3292.72|3289.71|3359.3101|3312.7|3227.28|3192.1699|3397.6299|3390.6299|3362.54|3414.8799|3414.3201|3431.29|3469.22|3480.46|3519.1399|3549.24|3547.6899|3534.3999|3545.45|3536.8101|3564.6101|3562.3|3517.9099|3500.71|3509.1799|3530.8|3506.45|3500.97||3513.5|3567.1299|3520.24|3479.1499|3467.6299|3473.8501|3448.8201|3440.03|3436.22|3422.1599|3439.2|3458.24|3487.4299|3486.05|3481.8799|3547.3101|3555.8301|3545.9199|3540.8201|3519.74|3516.8701|3521.7|||3504.51|3469.1599|3460.3401|3470.2|3470.6201|3396.2|3404.29||3424.21|3417.3201|3356.45|3348.1399|3347.3501|3358.1101|3362.0901|3370.6599|3365.6799|3386.8799|3378.8|3374.49|3368.6299|3432.0701|3440.1899|3467.1899|3483.1699|3480.04|3502.1001|3485.9099|3493.1299|3500.5801|3485.8999|3480|3512.46|3511.73|3542.77|3589.1299|3548.8999||3549.9299|3523.52|3503.4199|3486.0701|3490.77|3452.04|3379.04|3390.21|3350.8601|3343.6001|3343.25|3339.3701|3336.8401|3380.4299|3405.2|3399.0801|3383.79|3376.6101|3379.3601|3430.96|3397.8301|3385.04|3414.8301|3472.0801|3509.3101|3509.3101|3513.9299|3534.4299|3530.6101|3520.0601|3520.0601|3503.0701|3491.3899|3526.6699|3489.46|3486.7|3393.99|3304.24||3314.49|3310.0801|3308.6699|3310.4299|3275.6201|3299.49|3292.6899|3233.24|3209.3601|3208.4099|3205.8601|3236.24|3248.6899|3238.5901|3205.3201||3232.49|3220.6101|3230.77|3150.5701|3145.96|3143.49|3133.9199|3136.8701|3135.1001|3142.8201
00513|38015|/indices/thailand-set|INDICES:TH|1467.77|1482.75|1488.61|1489.72|1461.12|1463.3199||1470.1|1458.59|1453.33|1447.35|1443.5601|1432.22|1440.3101|1447.4|1449.64|1444.11|1446.6|1449.6801|1460.23|1447.59|1442.02|1451.6899|1436.14|1432.91|1431.5601|1423.2|1421.47|1419.9399|1405.3|1422.63|1417.6801|1412.76|1371.49|1355.3101|1354.26|1352.11|1355.46|1355.99|1356.51|1360.74|1351.33|1340.59|1334.79|1327.12|1323.9399|1302.97|1295.35|1279.34|1280.99|1292.41||1292.8|1287.14|1282.05|1274.01|1273.17|1310.52|1319.29|1311.9301|1306.22||1290.48|1288.22|1293.95|1300.04||1317.14|1317.89|1318.41|1320.08|1320.5601|1325.64|1320|1318.72|1317.02|1311.05|1298.4301|1300.26|1286.79|1286.83|1296.11|1296.67|1307.67|1315.5|1315.64|1300.36|1289.21|1293.6899|1281.87|1296.1801|1288.58|1304.3101|1310.4|1311.04|1314.35|1313.26|1325.95|1325.71|1333.97|1336.0699||1342.62|1340.83|1349.83|1361.27|1362.1899|1359.22|1364.3101||1367.14|1377.42|1376.79|1373.64|1366.85|1372.77|1366.0601|1365.92|1367.88|1372.86|1373.98||1364.26|1362.84||1363.21|1355.36|1358.26|1356.96|1355.4399|1353.35|1339.92|1330.24|1349|1363.4399||||1394.71|1402.89|1376.83||1367.59|1368.8|1374.26|1374.77|1374.24|1371.17|1368.8101|1374.92|1369.63|1368.21|1379.4301|1382.99|1372.28|1382.46|1385.01|1386.04|1383.26|1378.4301|1374.6899|1379.72|1373.05|1364.92|1356.1|1350.98|1362.05|1364.3101|1366.9301|1380.88|1390.05||1396.77|1393.52|1379.02|1376.65|1382.88|1383.38|1383.66|1378.76|1390.4|1386.28|1385.02|1388.11|1394.02|1385.92|1379.86|1375.37|1357.39|1359.54|1370.7|1366.84|1364.41|1370.78|1354.98|1352.48|1369.42|1378.28|1374.08|1378.85|1399.85|1404.8101|1407.77|1407.26|1410.21|1414.42|1413.86|1425.4|1420.74|1426.21|1413.5699|||1410.87|1407.62|1406.5|1404.35|1397.9301|1394.28|1395.1899|1388.91|1383.89|1382.13|1366.73|1354.73|1370.04||1376.29|1373.34|1379.62||1374.6|1374.0601|1371.74|1386.98|1394.04|1385.33|1395.83|1400.48|1407.37|1418.42|1409.55|1406.21|1407.79|1400.26|1377.6899|1378.08|1387.41|1389.46|1406.95|1406.72|1417.21
00523|29148|/indices/ftse-philippines|INDICES:PH|690.86|688.96|690.18|687.48|691.15|691.49|680.12|678.53|688.29|690.33|700.06|702.2|692.33|685.09|686.11|684.34|674.75|687.32|691.08|681.68|688.79|686.68|670.79|667.22|661.98|663.68|658.16|650.06|653.13|645.63|649.99|648.21|644.19|642.33|639.55|639.48|645.26|643.21|640.67|644.55|645.42|644.1|644.1|644.1|637.98|643.27|637.45|631.72|616.01|617.34|611.26|608.23|609.75|602.49|601.39|591.07|590.2|606.4|615.46|606.81|605.21|609.3|617.28|611.7|619.91|619.91|617.77|625.64|616.42|611.75|612.44|615.03|613.27|610.19|599.35|605.32|603.87|599.25|601.78|595.19|585.33|589.4|590.63|589.56|582.13|579.39|573.45|560.44|580.03|583.52|584.11|586.98|586.98|586.72|587.08|587.08|593.25|600.65|598.47|590.26|587.74|593.6|588.12|578.33|585.04|595.12|602.07|605.1|609.99|607.22|610.8|614.86|608.49|608.92|602.59|604.94|604.24|593.23|597.28|605.1|596.72|600.67|596.79|600.91|604.23|604.23|610.65|596.89|592.3|591.75|584.98|579.22|577.23|587.34|579.58|576.26|591.41|599.29|601.84|609.22|609.22|609.22|609.36|616.8|620.18|629.39|631.38|623.87|623.87|623.87|622.86|617.8|620.82|631.28|619.24|618.43|618.15|614.57|629.76|629.5|620.12|619.33|627.27|617.94|622.56|624.6|632.31|627.58|628.58|625.94|623.39|627.5|632.16|630.82|630.27|627|621.51|629.68|629.4|626.47|625.22|623.04|625.33|625.33|623.57|614.99|612.78|608.74|601.77|603.75|598.55|599.1752|604.46|605.65|607.12|601.72|598.03|590.64|590.9|597.91|603.08|605.92|602.29|600.26|594.1|600.48|600.16|601.83|601.01|589.66|594.96||587.65|589.81|584.51|586.31|586.31|586.31|583.56|589.04|589.72|583.85|583.78|579.6|567.86|570.87|564.87|566.34|566.34|573.75|574.71|572.2|568.58|567.44|568.08|573.48|569.57|569.57|567.34|567.85|563.42|561.24|561.45|560.09|558.75|553.38|554.62|559.17|562.47|558.86|555.49|549.97
00524|49693|/indices/phs-all-shares|INDICES:PH|4068.05|4074.5701|4074.47|4076.24|4085.22|4035.4399|4016.46|4005.51|4028.75|4033.3601|4061.1399|4038.52|3983.51|3973.52|3947.3899|3922.3101|3918.6799|3955.03|3939.6399|3929.1899|3963.5|3910.5701|3879.1101|3854.6699|3841.02|3818.26|3794.6699|3788.6299|3769.53|3766.21|3786.3|3747.1201|3733.54|3725.9299|3686.6201|3729.21|3745.1001|3731.6101|3732.55|3759.55|3753.46|||3724.1399|3724.3799|3720.21|3693.6001|3641.3|3628.1499|3615.8301|3600.3601|3590.71|3581.72|3556.6001|3531.3601|3520.3301|3496.8601|3576.04|3602.73|3585.6799|3572.1299|3605.3301|3609.3501|3602.27||3589.2|3599.98|3603.72|3578.25|3566.8999|3585.9299|3572.73|3550.3601|3513.74|3510.04|3515.8701|3514.8201|3508.99|3493.3701|3462.6499|3458.9299|3469.6499|3467.3|3450.25|3437.99|3411.04|3380.5601|3375.2|3428.6799|3438.46|3432.1699||3436.3201|3443||3450.05|3461.24|3491.1299|3457.72|3428.46|3424.9199|3448.1799|3425.4299|3413.46|3451.4399|3480.1399|3500.5|3508.5|3524|3515.9199|3521.26|3527.03|3507.51|3503.1299|3491.8301|3503.8101|3478.27|3469.3301|3476.6001|3489.6599|3505.75|3512.54|3493.3501|3502.75||3525.9399|3494.28|3456.6599|3464.6699|3455.3899|3435.03|3423.6799|3408.6899|3442.49|3417.4399|3409.8501|3476.8|3517.3999|3522.72|||3534.1201|3545.6499|3570.8|3589.3799|3626.71|3624.29|||3596.23|3562.3999|3574.29|3576|3578.6399|3564.0701|3566.28|3566.8899|3550.28|3600.46|3589.4299|3580.3101|3568.9399|3569.8501|3558.79|3580.1299|3604.27|3603.24|3602.9299|3590.04|3577.1399|3580.6299|3599.6399|3607.03|3599.6001|3578.0901|3568.8101|3562.5|3597.6699|3589.9199|3560.51|3573.1699|3559.3999||3572.48|3545.72|3514.48|3515.25|3494.6399|3479.75|3492.77|3487.71|3487.71|3495.3601|3500.28|3496.6299|3484.1699|3461.3201|3449.0901|3440.6499|3474.28|3506.23|3507.6001|3501.04|3476.6799|3469.6399|3503.6799|3499.51|3478.3799|3447.5601|3430.7|3431.3301||3424.5901|3422.2|3415.8899|||3403.79|3382.6101|3427.1101|3407.4099|3399.0701|3394.1399|3350.54|3337.6001|3313.6299|3305.04||3323.8601|3340.98|3329.9299|3328.5901|3324.8701|3319.4099|3339.2|3349.5601||3324.98|3318.55|3304.0801|3302.3701|3305.3201|3306.3899|3304.8101|3286.24|3274.47|3292.8301|3304.6499|3319.26|3301.0701|3284.29|3269.49
00530|10529|/indices/ta25|INDICES:IL|2152.72|2166.8301|2141.27|||2120.4199|2105.3|2101.8799|2089.0701|2102.5801|2085.97|2083.03|2080.8799|||2088.6899|2097.3701|2108.99|2081.25|2045.73|2032.46|2017.0699|1985.41|1986.9399|1999.1801|1981.62|2014.88|2042.87|2048.8701|2020.11|2028.28||2037.41|2049.6499|2035.49|2058.0801|2070.0801|2072.1699|2079.8101|2085.0901|2074.4099|2076.4199|2048.21|2040.86|2028.58|2058.45|2041.5|2061.4199|2026.77|2004.37||1981.71|2012.3|1967.8199|1959.83|1926.34|1874.4301|1930.23|1983.51|1991.35|2002.3101|2010|1992.35|2039.22|2055.8999|2043.55|2030.0601|2003.65|2041.1899|2056.28|2063.3|2066|2054.1399|2054.8101|2038.74|2037.1801|2035.84|2027.37|2002.78|1971.92|1959.55|1969.2|1971.72|1956.9|1973.98|1944.54|1951.54|1950.03|1964.52|1999.12|1993.1899|1971.3|1974.5699|1977.4301|||1961.49|1966.6801|1947.3101|1972.04|1990.95|1991.47|1996.91|1980.79|1993.99|1978.66|1975.0699|1973.91|1963.83|1962.63|1965.52|1954.8101|1955|1979.17|2011.75|||2000.67|1984.0601|1963.38|1955.75|1934.4301|1945.95|1930.72|1923.45|1941.11|||1920.12|1929.22|||1905.24|1890.27|1888.01|1891.16|1911.98|1911.86|1932.45|1950|1976.55|1981.76|1942.53|1932.11|1937.41|1965.52|2003.8|1997.22|1994.48|1994.3199|1985.16|1983.75||1973.63|1938.62|1922.74|1911.8|1887.29|1877.91|1892.55|1892.98|1903.25|1918.63|1934.77|1945.39|1947.22|1957.14|1962.86|1930.1899|1926.9399||1933.26|1912.96|1902.02|1889.97|1887.27|1876.37|1864.66|1857.4|1846.15|1843.92|1829.41|1813.6|1824.9399|1835.2|1818.78|1819.17|1825.37|1817.4399|1828.46|1839.55|1833.73|1827.16|1827.01|1836.91|1826.4399|1835.58|1835.6|1815.53|1800.26|1824.73|1847.76|1852.27|1859.54|1853.0699|1857.77|1841.85|1862.88|1864.0699|1859.7|1877.0699|1869.02|1850.66|1847.8101|1836.12|1833.49|1847.58|1839.29|1845.26|1850.47|1824.74|1820.22|1814.3199|1812.09|1775.4301|1780.39|1786.74|1804.01|1788.95|1806.04|1791.86|1777.73|1775.61|1770.17|1794.36|1782.67|1779.26|1789.41|1778.22|1754.1899|1737.4399|1713.97|1709.25|1699.98|1697.27|1670.9|1654.91|1671.22|1699.1801|1709.73|1709.17|1701.58
00531|10527|/indices/ta100|INDICES:IL|2150|2162.3301|2141.6201|||2112.6101|2101.22|2096.45|2083.74|2097.0701|2084.23|2080.8101|2078.6399|||2089.47|2090.99|2104.3401|2074.6101|2040.58|2022.22|2008.14|1975.22|1981.13|1995.02|1977.11|2013.4301|2043.65|2047.3199|2021.8|2028.49|2023.47|2038.52|2048.0801|2031.99|2054.74|2062.04|2063.7|2069.78|2071.0901|2061.5901|2064.6299|2030.64|2025.59|2011.66|2041.38|2024.28|2046.7|2012.29|1990.36||1969|2001.78|1962.63|1945.28|1913.9|1864.03|1916.83|1966.4399|1979.48|1991.37|2005.41|1994.03|2043.62|2059.76|2044.86|2029.79|2004.17|2040.59|2046.14|2053.53|2054.24|2040.55|2044.12|2023.37|2019.28|2015.63|2005.85|1970.14|1940.5699|1930.37|1938.11|1940.74|1929.9301|1943.47|1918.37|1920.8|1919.4399|1935.85|1970.3101|1966.47|1947.45|1949.08|1953.87|||1943.0601|1938.38|1928.9301|1955.72|1974.71|1975.79|1986.08|1969.99|1983.23|1967.9|1964.71|1967.3|1958.17|1962.35|1968.97|1961.1801|1966.88|1994.85|2026.58|||2018.45|2007.28|1985.09|1976.52|1961.37|1970.6899|1954.97|1947.8|1962.0601|||1944.88|1956.29|||1930.23|1913.52|1912.66|1917.49|1934.9399|1931.87|1951.63|1972.48|1999.9|2010.05|1975.91|1963.4|1974.12|1998.63|2036.87|2031.9399|2027.45|2029.77|2022.85|2025.9||2019.02|1982.49|1965.4301|1950.04|1924.3|1915.53|1926.3199|1923.34|1935.37|1947.85|1968.21|1979.5601|1983.09|1990.25|1994.3101|1964.75|1959.97||1963.62|1944.83|1938.87|1925.17|1923.87|1913.7|1901.17|1892.0601|1879.33|1877.48|1859.36|1846.1801|1862.84|1870.92|1848.39|1847.79|1851.92|1849.09|1861.92|1870.75|1864.9|1861.24|1851.4|1857.51|1847.21|1857.89|1857.91|1838.35|1822.84|1843.84|1869.08|1876.6899|1881.49|1874.63|1880.24|1866.9301|1893.79|1898.75|1891.97|1911.62|1890.59|1872.1899|1872.42|1861.96|1860.16|1872.7|1866.25|1872.72|1876.9301|1849.5601|1844.9301|1840.89|1829.37|1791.49|1798.9399|1808.8101|1830|1816.3199|1830.5699|1814.65|1799.0699|1794.49|1789.45|1813.53|1799.79|1796.03|1807.23|1792.34|1772.5601|1757.92|1737.29|1731.97|1720.48|1715.6899|1683.84|1671.1801|1689.9399|1718.53|1729.34|1726.21|1719.8101
00543|41063|/indices/vn|INDICES:VN|1265.4399|1279.77|1285.46|1271.8199|1276.4|1279.8101|1286.13|1283.5601|1281.85|1273.04|1266.9399|1264.65|1270.6|1276.51|1285.14|1287.9399|1283.92|1287.21|1289.15|1276.99|1266.6801|1267.87|1271.27|1264.8199|1257.9301|1238.6899|1239.26|1248.78|1253.27|1244.79|1252.22|1262.97|1262.9399|1266.05|1268.4301|||1281.47|1280.24|1276.9|1274.7|1278.72|1276.4301|1280.42|1268.91|1261.62|1252.23|1223.5601|1222.28|1228.9301|1223.01|1221.16|1208.3199|1202.58|1205.11|1186.74|1184.53|1209.77|1222.51|1245.0601|1236.97|1242.11|1233.1899|1226.2|1218.65|1231.8101|1245.02|1260.6801|1256.21|1256.42|1279.37|1276.27|1277.16|1283.8|1285.9399|1283.5601|1277.6801|1276.9301|1274.58|1268.23|1254.5601|1240.0699|1240.15|1255.12|1247.55|1250.25|1252.66|1279.4399|1273.54|1270.66|1274.77|1272.54|1279.91|1297.6|1281.71|1279.47|1287.4399|1283.13|1278.4|1283.52|1280|1261.72|1261.4301|1251.8|1271.6|1267.6801|1257.27|1250.28|1262.29|1263.87|1267.29|1273.11|1266.3199|1254.39|1243.28|1240.1801|1233.5601|1237.46|1243.29|1234.76|1240.09|1221.03|1216.36|1206.28||||1198.73|1200.21|1177.4|1169.61|1174.85|1165.99||1193.01|1191.73|1216.61|1258.2|1248.11|1258.5601|1247.7|1246.87|1253.5601|1265.12|1271.47|1268.48|1274.09|1282.4399|1283.09|1276.95|1264.42|1264.51|1276.38|1260.08|1235.46|1238.92|1221.67|1252.36|1258.67|1245|1233.14|1233.49|1247.35|1260.24|1256.3|1257.8101|1256.54|1247.87|1247.7|1236.3199|1224.17|1210.52|1211.55|1226.15|1222.92|1222.66|1209.7|1202.5|1198.8101||||||1188.48|1185.6801|1172.55|1169.7|1162.45|1163.13|1174.13|1174.88|1170.37|1168.5|1172|1173.78|1175.54|1171.47|1162.53|1160.45|1147.71|1154.12|1146.75|1157.4301|1155.9399|1155.46|1154.6801|1149.08|1144.3199|1128.3199|1128.6899||1128.9301|1120.5|1121.99|1117.66|1103.0601|1099.3199|1094.47|1093.38|1082.29|1091.45|1102.3|1107.86|1112.08|1123.35|1120.3199|1119.4301|1109.51|1115.97|1113.55|1102.16|1090.08|1094.13|1095.4301|1076.45|1085.6899|1073.3101|1088.49|1103.26|1103.66|1085.3199|1096.16|1114.97|1109.73|1100.0699|1093.1899|1101.23|1112.13|1075.8|1079.42|1076.78
00546|41062|/indices/hnx|INDICES:VN|224.82|227.24|227.04|226.55|227.84|228.45|230.38|230.75|229.16|230.52|229.46|230.92|232.56|232.44|234.29|234.53|234.33|235.23|234.04|231.77|232.76|233.13|233.13|229.27|229.66|229.05|230.15|228.84|229.41|229.78|230.85|232.45|232.25|234.08|235.09|||236.68|234.52|236.67|235.88|238.83|237.01|235.63|236.38|233.89|233.55|226.68|227.08|228.22|228.71|228|226.26|225.99|224.99|221.59|221.33|226.16|227.99|234.06|234.53|236.64|234.2|234.04|231.48|234.59|236.17|239.35|239.02|238.37|241.12|243.24|243.94|242.59|244.06|242.87|241.79|240.32|241.02|237.53|237.74|235.88|236.51|238.07|237.78|236.75|238.16|243.62|241.94|242.6|241.1|242.57|243.97|246.65|244.56|244.18|243.64|243.95|243.26|244.09|243.96|242.82|242.62|239.96|243.41|241.37|239.65|238.9|244.19|240.99|238.55|241.54|240|238.86|237.06|236.08|234.82|233.02|234.15|230.84|231.57|228.23|227.22|225.67||||225.88|225.84|219.45|221.12|221.05|218.88||225.8|224.42|229.71|238.51|236.9|238.5|237.74|238.08|239.68|241.51|243.36|241.19|240.79|242.58|242.69|241.61|237.91|239.75|240.54|237.51|235.28|235.35|232.77|237.95|237.85|232|233.45|233.11|235.81|233.39|233.96|234.88|235.7|235.33|233.78|234.07|232.25|230.24|230.69|231.35|232.48|230.38|232.23|230.2|230.96||||||230.42|228.12|229.86|230.19|228.91|229.05|228.89|229.02|228.45|228.01|226.66|228.93|228.19|229.35|228.95|228.58|226.54|227.47|229.2|231.18|230.91|232.02|232.38|231.69|231.63|228.81|229.7||229.24|229.95|230.07|224.62|225.9|227.34|227.12|226.92|223.39|225.11|226.16|226.48|228|226.38|229.81|230.12|228.72|231.05|230.24|226.08|224.35|226.13|224.06|220.75|222.93|220.15|224.54|228.03|225.92|223.5|225.41|226.49|225.45|225.97|224.12|226.2|225.69|216.63|217.73|215.54
00553|19157|/indices/ise-50|INDICES:TR|7698.2598|7673.5698|7809.1699|7955.1499|7821.3799|7736.8599|7738.3101|7869.9399|7977.77|7927.8301|7980.8799|8002.7002|7882.2402|7895.8901|8034.9902|8245.7305|8605.3799|8646.5498|8754.1602|8834.6201|8801.9297|8778.0596|8797.5498|8769.8301|8645.5801|8515.2002|8472.5996|8352.7695|8225.3604|8340.6396|8474.0801|8569.5098|8645.5996|8770.1602|8756.5801|8854.7598|8767.2695||8618.2695|8644.4805|8444.6201|8467.1904|8558.8701|8747.1299|8775.4805|8824.7598|8656.4199|8672.5898|8622.5195|8673.5596|8575.2695|8667.6396|8740.6396|8832.0596|8748.5801|8720.1104|8588.8203|9193.3604|9504.8203|9322.2998|9399.5498|9463.0801|9578.4102|9565.25|9703.6699|9744.3398|9833.96|9799.1699|9805.9004|9744.4102|9791.25||9711.8701|9558.4297|9457.0303|9513.0195|9579.1904|9528.6104|9457.04|9253.0596|9059.71|9049.6904|9351.5898|9296.5195|9265.7803|9414.1904|9441.9004|9476.6904|9350.9805||||9199.8604|9143.9199|8891.0801|8808.6504|8832.6201|8940.21|9078|9055.4502|9150.5801|9156.0996|9191.3799|9268.3301|9285.2305|9385.6797|9374.3203|9438.9199|9558.2598|9575.6699|9506.5098|9388.7695|9128.5703|8935.1201|8931.7402|8872.8398|8877.8096|9009.5801|8991.9404|9039.9697|8970.3496|9008.8701|8985.6104|8919.96||8873.4502|8778.3301|8594.0303|8525.7998|8547.5898||8515.6504|8323.25|8375.9102|8399.3398|8409.2998|8553.9404||||8627.7402|8536.1299|8190.2598|7902.73|7874.8701|7961.04|7930.6299|8010.1802|7838.75|7727.02|7744.02|7963|8000.7202|7934.6802|7819.46|7642.0801|7653.9199|7688.96|7744.96|7786.6499|7866.8501|7984.7002|7883.98|7684.4902|7629.1401|7676.3398|7755.9902|7919.98|7946.04|7927.5601|8029.8799|8148.23|8144.9199|8133.9502|8105.2998|8070.1802|8042.3198|8081.4199|7978.7002|7813.1699|7878.8198|7961.0698|7851.8198|7784.9502|7760.3599|7693.2002|7660.54|7587.8701|7504.4102|7440.8999|7447.96|7417.0801|7216.6001|7147.5898|7007|6992.5601|7041|7015.5801|7086.3799|7069.1499|7085.9102|7083.2202|6907.9902|6978.4399|6844.5|6828.2202|6765.4902|6646.77|6521.6699|6537.79|6643.1201||6551.23|6456.02|6396.3599|6406.7598|6404.5298|6690.8599|6756.5698|6743.0898|6763.6099|6887.04|6907.79|6694.5698|6634.77|6742.1602|6798.6499|6932.3799|6827.1001|6923.6499|7064.6401|7025.3901|7008.9902|6972.8501|7052.2798|7081.6201|7038.9399|6881.6699|6924.7598|6992.6401|6942.9199|6911.3301|6781.7598|6681.52|6643.7598|6534.0698|6572.2598|6741.0298|6714.0801|6793.2402|6789.8398|6770.96
00558|1159121|/indices/egx-70|INDICES:EG|7682.27|7422.23|7505.2598|7660.3799|7569.6001|7345.9399|7250.7402|7329.3599|7468.48|7376.3198|7290.7402|7557.73||7445.04|7445.04|7538.2998|7490.0298|7425.6499|7420.5098|7333.7798|7306.1499|7234.73|7100.2798|7070.0801|6981.6499|6988.8701|7061.1602||7092.4502|7011.7598|7057.7998|7138.8599|7167.5|7228.1602|7121.8101|7114.0898|7095.4902|7076.2998|7045.5|7015.9702|6943.4502|6905.7798|6900.1001|6851.02|6821|6756.54|6725.3599|6653.1899|6593.5898|6570.3398|6561.3799|6604.3101|6502.6699|6441.7202|6356.29|6168|5946.1299|6486.6201|6805.3701|6820.6099|6721.73|6713.8301|6694.6401||6680.9502|6634.4399|6608.9102|6495.9302|6426.7798|6331.29|6278.6699|6251.5|6241.0601||6274.1299|6298.7798|6293.21|6222.96|6219.52|6223.0898|6223.1699|6194.1699||6174.6802|6143.9302|6077.6802|6103.2998|5929.7598||||||5868.6899|5739.6299|5676.8101|5623.23|5632.3198|5759.5898|5738.5698|5856.3101|5855.4902|5896.7202|5901.5801|5958.8398|5918.7598|5985.98|5940.0098|5891.8599|5869.2598|5910.6201|5863.1001|5665.2402|5475.8799|5433.5801|5431.0698|5390.23|5526.5698|5731.5698|5750.04|5760.8799|||5667.0498|5516.6401|5570.0298|5713.1499|5714.1899||5904.8901|6213.9702|6531.4902|6504.1899|6427.7798|6754.02|6696.1499|6541.52|||||6465.1201|6480.6499|6366.29|6325.1001|6375.6001|6174.2402|6170.5698|6399.02|6513.1602|6697.3501|6671.52|6596.3999|6394.2402|6211.5601|6086.9399|6284.5698|6819.8799|6689.96|6707.7998|6993.6099|7273.7202|7223.9302|7120.1499|7202.0601|7443.5098|7291.98|7287.2002|7127.4902|7289.29|7533.5698|7526.2202|7406.5498|7744.98|7656.6401|7490.4102|7369.5|7243.9302|7140.8501|6997.5298|6872.2002|6721.3501|6831.0898|6768.52|6759.5|6756.1099|6683.1001|6514.5601|6015.9399|6284.04|6795.9199|6718.8901|6584||6497.3999|6485.8501|6478.1201|6334.9399|6259.2402|6253.52|6220.9702|6140.0801|5955.5601|5890.1699|5811.8701|5764.1299|5678.02||5663.9399|5640.6802|5473.4199||5462.98|5450.2402|5344.0698|5341.9502|5273.2402|5312.9902|5377.3398|5404.27|5424.2002|5450.1099|5365.2598|5279.6602|5122.3599|5099.7798|5110.6699|5193.6602|5171.8198|5346.0498|5384.8501|5304.5498|5269.73|5187.1099|5174.3599|5121.9502|5091.54|5065.4302|5033.79|4933.6602|4854.0298|4854.8101|4865.7202|4819.1201|4791.7202|4785.9399|4726|4658.98|4622.8198|4619.6401|4545.8901|4515.4702
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|766.6225|758.6163||746.6658|753.8924|744.6269|727.8435||741.1182|742.0506|730.8436|753.5574||746.0937|734.7173|754.8317|748.8555||737.627|731.96|719.873|718.6342||707.0953|702.0221|697.686|702.7327||707.5772|711.3208|705.4884|710.8663||723.9848|725.6295|726.2386|716.4528||709.77|711.2537|706.5498|701.8867||696.3836|699.3492|698.3596|690.114||682.9136|673.8161|658.979|662.1946||651.1139|652.035|638.5143|623.9374||680.6075|682.5958|682.4346|677.2254|||677.5647|679.5542|678.0078||678.3426|674.4293|667.7569|671.2099|||674.8068|678.1219|677.5911||676.4066|679.4441|677.8237|676.7465||670.5195|672.7446|665.7126|656.5893|||||||647.0377|639.8961|631.8818|620.5325||625.4731|631.2073|644.8459|643.7656||646.1255|653.8579|650.211|658.4868||641.2641|644.4843|651.0781|656.5697||618.9358|597.0735|599.0248|600.1882||621.2634|619.1782|621.3733||608.8838|608.8838|590.8328|575.3294|609.0285|||611.6124|626.6745|659.1197||662.8442|694.7802|691.0977|693.1749|||||684.7571||686.5462|671.3842|673.5327|678.1931||668.4902|681.4021|693.4216|702.8855||704.6417|684.6709|673.2713|684.5186||735.4729|719.9505|726.2055|732.6735||715.5973|697.7389|1161.3879|1151.8156||1084.4351|1086.9098|1111.903|1105.093||1113.7135|1117.0594|1118.1794|1110.3962||1098.8497|1087.7681|1077.0033|1040.0715||1044.0962|1034.0398|1018.3891|1022.0505||996.6174|967.1377|1054.6588|1026.5538|||986.1302|974.4049|981.7263||946.6249|940.9548|947.3029|929.8696||900.091|892.4304|892.5457|880.1899|872.081|872.081|875.8851|869.6467|||844.3638|839.9979|815.6686|824.7109||840.3074|843.529|852.504|862.3875||842.0818|841.6008|803.5898|812.6583||854.0089|853.2964|864.1658|852.4966||840.7372|825.0872|818.8267|814.7064||801.0347|792.6821|780.3787|773.3747|773.7864|773.7864|758.7501|757.8331|763.335||747.9403|739.3993|725.6183|724.6826
00565|40038|/indices/qe-all-shares|INDICES:QA|3778.8101|3778.6599|3794.3701|3804.1201|3808.78|3747.7|3749.5901|3751.6499|3750.4399|3755.8701|3722.28|3703.04|3689.3701|3713.1899|3765|3779.6299|3772.4299|3774.03|3749.3999|3732.4199|3718.3|3721.26|3721.75|3704.8799|3700.8799|3705.78|3714.1101|3698.6699|3642.9099|3627.1699|3627.54|3627.25|3640.8799|3643.3999|3656.3201|3663.0801|3634.75|3622.03|3592.8701|3583.4299|3619.1699|3585.8601|3582.72|3580.0601|3581.4299|3578.96|3568.1299|3581.8999|3579.7|3554.6201|3547.79|3552.8301|3545.6101|3541.0801|3534.1001|3522.74|3450.79|3538.0801|3570.8201|3577.49|3577.1899|3570.72|3557.52|3573.29|3561.02|3558.9399|3538.77|3515.1101|3525.5901|3523.3799|3564.76|3549.4099|3550.27|3543.8501|3547.01|3543.03|3528.9099|3520.8999|3515.22|3494.8999|3490.73|3483.3701|3480.05|3450.3899|3440.8701|3424.24|3404.3201|3398.3799|3399.71|3381.8401||||3375.6699|3363.23|3368.5801|3348.4399|3338.1001|3320.6699|3316.1499|3304.3201|3291.7|3281.8701|3209.45|3241.6499|3264.5901|3256.75|3287.27|3347.6899|3389.95|3383.0901|3376.72|3394.8601|3372.3301|3370.53|3383.3401|3379.8301|3378.3501|3377.73|3364.71|3363.01|3379.3101|3372.8899|3368.29|3401.28|3398.3101|3392.8799|3382.74|3377.28|3387.72|3380.25|3383.73|3426.6499|3439.5|3436.8201|3444.95|3443|3406.96||||3456.1899|3441.8701|3393.03|3389.1699|3427.6799|3417.02|3423.02|3444.3999|3453.29|3476.0801|3474.8201|3534.4399|3527.5|3528.6499|3535.4199|3535.79|3528.8301|3528.1399|3517.21|3517.75|3519.6699|3520.9299|3493.3601|3499.3401|3509.79|3543.0601||3541.98|3545.6299|3527.3799|3519.6399|3490.9199|3478.7|3471.9299|3466.9399|3445.8999|3419.79|3411.6499|3390.98||3360.1101|3361.02|3328.3601|3318.73|3303.1201|3314.75|3359.1201|3372.6799|3381.77|3391.0701|3416.74|3474.9099|3475.6299|3474.8|3475.96|3466.54|3462.1799|3470.4199|3495.3301|3511.6101|3529.95|3532.45|3518.95|3501.74|3513.1399|3517.6101|3506.8401|3460.3101|3492.3601|3585.95||3540.77|3497.99|3494.71|3478.02|3483.6699|3444.74|3415.54|3392.1499|3343.4299|||3280.0701|3266.3899|3256.4099|3280.6299|3308.27|3304.2|3322.26|3339.6699|3356.73|3379.6599|3364.6899|3363.29|3355.8401|3375.6699|3410.8701|3424.51|3424.75|3417.23|3417.8401|3440.8401|3419.1201|3386.5601|3379.0901|3375.3501|3363.77|3360.95|3387.1001|3397.6399|3353.95
00567|977729|/indices/kmi-all-shares|INDICES:PK|38120.3281|37560.1484|37362.5117|37514.1211|37432.2891|36974.1289|37085.6016|36959.6484|37103.1602|37098.8906|37027.3398|36537.2109|36046.2383|36047.5391|36057.5|35812.7383|35363.5|35928.7383|36072.8984|36174.2891|35978.9219|36300.3594|36499.5|36420.1406|36128.7695||35774.9219|35603.9609|35509.6211|35527.8906|35481.7617|35475.8203|35579.8984|35483.4609|35426.7891|35214.0117|35071.1602|35373.9883|35219.4219|35181.1016|35231.4297|35366.5508|35342|35133.6992|34852.0508|34749.8086|34776.5781|35114|35139.1094||34917.8086|34945.8906|35244.1914|34540.9492|34412.3008|34279.5586|34246.3984|34464.2617|34350.7891|34433.9805|34729.4102|34670.5391|34670.4883|34898.6406|35130.7109|34935.4883|34783.4492|35417.6992|35917.5586|||35774.2891|34832.0117|35349.1719|35416.3789|35411.3281|35215.8906|35186.2305|35324.3594|35098.9102|34905.0313|34843.6484|34674.3516|34593.2383|34538.8594|34544.1914|34639.9414|34788.4688|34706.1211||||34547.8789|33623.4883|33219.5781|33231.1719|33478.3516|33114.0117|33877.9688|34131.2383|34300.6484|34660.9219|34453.0781|34248.6211|34312.5508||34728.75|34744.5508|34487.8203|34507.7813|34741.8906|34500.0117|34601.3086|34511.7383|34613.6484|34384.0313|34093.5313|33935.9102|33650.25|33592.1211|33770.8086|33893.6992|33120.5703|33014.1211||33250.6914|33519.1602|33623.2305|33542.2305|33366.0313|33318.5898|32986.1484|32695.5391|32557.6992|32698.8008|32821.6094|32585.6699||||32527.9199|32203.4199||31899.0098|31436.1191|31334.2402|31400|31453.0195|31396.3398|31173.2305|30942.4805|30846.8594|30748.1797|30898.25|31137.25|31024.2695|31036.0996|31126.9297|30631.8906|30503.4297|30982.2891|31519.0898|31484.5996|31159.7598|31405.6309|31332.1504|31454.3301|30939.8691|30754.5391|30404.8398|30372.5293|29972.1094|29972.1094|29781.6191|29503.9102|29303.1895|28656.6406|28984.7598|29605.9805|29918.5391|29032.6191|29759.1406|30421.6699||31479.2207|31056.5391||30606.5098|30204.7598|30235.9395|30233.8594|30959.1406|31479.1797|31567.2305|31687.5996|31229.5508|31050.3398|31028.0898|30791.6191|31190.7793|31355.8496|31756.9609|31967.0293|31632.6406|31551.2402|31481.0996|31590.2695|31375.9102|31403.6992|31498.7598|31448.25|30802.5996|30160.2305|29764.4902|28672.1406|28804.1992||30065.4102|30148.5|29822.9004|30344.4805|31768.7891|31899.1602|31320.1406|31243.1094|31988.5098|31572.8301|31775.1992|31269.0703|30915.6406|30439.0801|30289.1992|29514.3594|29317.4707|29284.4902|29405.7891|29084.2891|29168.1797|29011.5|28483.2891|28464.9902|28315.8496|28385.5703|27942.6309|27802.8008|27343.1094|27096.5|26593.1191||26265.1309|26254.8203|25957.7695
00577|49601|/indices/htx-(eur)|INDICES:HU|5798.6299|5789.8599|5813.0298|5808.7202|5831.6201|5805.1699|5805.9399|5784.1201|5791.23|5824.3398|5768.8599|5752.1299|5680.6299|5684.6499|5738.4199|5853.9199|5854.7998|5887.4902|5903.0098|5826.52|5810.6499|5798.9399|5784.4502|5760.8101|5754.4102|5762.1899|5775.1699|5721.46|5666.1699|5649.6802|5659.79|5669.1401|5719.7402|5746.6001|5743.8901|5778.1201|5789.9399|5728.2598|5790.25|5779.3999|5746.6401|5773.4399|5796.1499|5800.5898|5752.6699|||5712.8301|5703.1001|5707.52|5735|5704.1499|5690.98|5612.2002|5568.2402|5538.3799|5479.4399|5705.0498|5808.7402|5814.6001|5819.3599|5840.79|5795.3501|5768.3901|5805.1499|5863.79|5792.3999|5801.77|5821.4702|5785.5|5779.6602|5755.27|5731.5601|5694.46|5681.3198|5649.9199|5645.1899|5750.5098|5703.4102|5658.9302|5665.4702|5691.8101|5634.5298|5603.7998|5583.0801|5566.2002|5569.7202|5557.1001|5526.2002|5532.8198|5510.1201|5504.3501|5473.4702|5536.02|5548.3701|5529.2998|5524.7598|5586.8701|5527.9702|5473.0298|5511.21|5489.2402|5493.8198|5508.8398|5570.1299|5626.3501|5633.8599|5579.0898|5618.2998|5604.6499|5637.3501||5617.8701|5692.1499|5690.1099|5711.9302|5690.8101|5673.4502|5637|5615.29|5613.8799|5577.8999|5573.3501|5565.0698||5543.2798|5475.21|5416.6602|5395.8301|5415.6699|5343.7598|5324.5098|5331.9302|5386.1201|5366.29|5355.0698|5506.4302|5498.2798|5554|5502.4902|5507.6001|5510.3101|5492.0498|5474.2202|5385.9399|5359.9102|||5320.1802|5316.6099|5308.23|5288.5898|5302.9302|5363.1802|5359.4102|5350.2798|5342.2002||5312.5898|5363.3198|5340.4502|5365.7798|5409.71|5380.5698|5378.2798|5352.3301|5382.5098|5395.2002|5391.0698|5403.8101|5410.4199|5464.96|5467.1899|5470.4199|5455.5298|5435.5601|5388.1699|5382.7202|5355.75|5344.0698|5352.1802|5379.0698|5334.1099|5331.4302|5334.3901|5384.29|5381.4199|5443.2998|5350.8999|5259.3799|5194.7402|5186.0801|5302.4502|5309.6099|5295.8901|5264.9502|5391.8101|5303.6099|5284.2998|5281.8999|5326.5298|5323.0698|5288.29|5287.9702|5216.4302|5168.8198|5174|5120.9199|5096.0698|5075.6001|5049.0298||5044.8999|5013.9702|5011.0498|||5022|5036.8701|5040.4199|5025.21|5019.6401|5029.4902|4984.7998|4931.21|4885|4881.7402|4909.7202|4907.8999|4917.9102|4911.4302|4904.29|4858.8198|4842.1499|4857.3501|4744.6699|4736.04|4756.1802|4794.6802|4787.3398|4788.21|4843.5801|4866.4702|4929.5698|4947.7202|4883.6499|4889.3301|4902.2598|4884.8599|4869.8101|4886.29|4871.8701
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1911.91|1931.85|1932.52|1920.84|1916.34|1929.22|1936.24|1932.1801|1931.62|1931.46|1924.9301|1910.9|1909.17|1908.61|1913.11|1921.02|1942.0601|1951.22|1965.5601|1963.0601|1960.83|1970.83|1984.92|2018.91|1996.3101|2026.83|2028.53|2021.39|1995.51|1957.8199|1949.95|1956.71|1945.78|1959.7|1953.9301|1981.8101|1974.86|1983.96|1967.39|1965.63|1957.71|1960.78|1958.38|1953.88|1954.54|1961.4399|1972.6899|1970.42|1957.37|1950.84|1920.25|1925.54|1926.83|1892.11|1889.6899|1886.25|1862.4|1945.0699|1995.03|2001.9301|1976.5699|1964.96|1958.1|1945.05|1963.62|1953.98|1950.47|1921.63|1913.1|1914.41|1947.83|1960.3199|1983.9399|1978.25|1965.3199|1958.9301|1974.3101|1972.62|1964.21|1954.26|1945.08|1951.75|1951.89|1965.3199|1988.17|1983.85|1966.9|1965.72|1964.26|1958.17|1955.47|1951.71|1964.24|1985.23|1983.86|1985.22|1996.73|1997.61|2002.4301||1970.01|1975.41|1964.47|1957.45|1959.4301|1984.1|1965.62|1968.01|1978.73|1966.02|1974.26||1983.53|1977.78|1968.98|1957.85|1948.74|||1921.88|1892.63|1883.58|1865.03|1877.74|1884.3|1891.17|1904.13|1871.6899|1856.73|1898.7|1906.05|1886.47|1864.5699|1863.0699|1880.21|1875.96|1908.53|1905.9399|1900.9301|1890.89|1913.28|1913.8|1909.85|1926.83|1921.48|1917.77||||1937.36|1949.3101|1944.95|1932.5699|1928.16|1922.8199|1924.38|1919.22|1927.2|1949.15|1951.22|1938.41|1944.17|1947.29|1907.22|1897.4399|1904.29|1920.45|1902.37|1884.64|1884.3101|1871.53|1891.73|1889.86|1888.4399|1881.58|1891.42|1898.52|1892.42|1887.4399|1874.86|1866.0601|1883.05|1879.9|1865.39|1866.7|1858.8|1853.78|1858.36|1848.02|1839.88|1842.91|1837.4399|1833.79|1825.3101|1824.34|1823.6801|1821.16|1813.97|1826.53|1818.9301|1841.77|1857.3101|1868.47|1855.23|1846.11|1848.11|1833.9399|1826.58|1812.75|1802.46|1806.89||1818.35|1818.01|1802.38|||1790.67|1779.9301|1771.88|1763.03|1761.48|1756.7|1749.09|1709.33|1699.84|1725.27|1725.89|1727.08|1733.8199|1727.3199|1732.23|1720.63|1706.8199|1690.37|1685.28|1708.5601|1704.66|1700.76|1695.17|1698.54|1704.34|1690.9399|1680.52|1682.8101|1654.86|1652.72|1637.42|1647.95|1632.96|1619.95|1630.96
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|457.33|459.39|458.51|458.85|459.03|460.18|461.07|463.15|463.5|463.29|464.64|466.41|467.79|467.88|470.59|470.36|468.63|467.76|464.25|466.78|464.87|464.91|465.39|461.81|461.26|458.65|459.2|460.52|460|460.72|460.52|460.4|460.86|462.15|464.26|464.83|465.84|462.13|462.05|463.25|463.61|464.76|465.49|464.05|466.15|468.39|466.99|464.92|461.5|460.91|460.36|460.47|463.04|461.88|465.95|460.23|455.11|469.24|473.33|473.45|472.96|473.63|472.69|472.39|473.92|478.16|477.98|475.41|475.61|476.39|477.59|474.99|472.88|472.8|472.13|473.29|475.03|475.13|476.65|476.7|478.58|481.88|481.11|480.93|480.68|481.43|481.33||480.79|480.85|479.23|482.31|479.37|482.32|483.08|483.51|483.6|484.75|486.29|487.04|487.36|488.71|485.28|482.61|477.58|480.34|478.04|476.5|478.78|480.35|478.79|480.73|478.08|475.29|474.58|474.61|472.81|471.22||470.74|468.96|468.87|467.66|467.85||466.84|472.14|459.31|458.69|460.16|460.37|460.78|461.83|464.25|465.46|465.25|469.09|471.56|473.45|473.54|473.7|469.69|466.03|462.82|459.64|457.71|||454.98|452.82|450.45|450.65|449.8|450.25|449.52|448.37|448.52|449.22|449.86|451.51|449.37|448.77|447.78|449.73|447.84|446.9|443.51|443.96|443.75|444.49|441.71|442.4|442.98|446.45|447.79|445.69|445.02|449.06|449.22|450.02|449.38|454.38|454.1|453.01|453.84|456.04|456.6|459.66|461.16|463.16|461.49|462.02|459.59|459.87|458.78|457.66|456.21|454.66|454.92|456.17|461|463.14|462.85|463.36|463.59|464|463.34|461.97|461.51|460.11|457.13||451.33|448.32|444.94|||438.07|436.88|435.33|434.21|434.38|434.75|433.11|431.71|432.6|434.49|434.38|433.97||434.31|435.77|434.76|432.55|430.7|431.11|431.59|431.87|431.86|431.31|429.56|430.78|430.07|429.58|430.21|426.16|425.18|425.77|424.08|424.32|425.23|426.78
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||||||||||||||||||923.49|||||||||||||||||879.79||874.68||||852.85||853.38|||866.74|868.31||||874.98|885.14||||888.46||894.18|896.25|906.7|907.68|906.05|906.05|902.88|904.51|906.07||916.7||905.85|900.92||904.16|891.24|891.63|878.45||871.04|867.87|866.47|872.8|882.03|889.71|894.95||895.48|903.1||||||901.25|902.54|893.21|890.59|895.4|895.62|894.79|885.9|900.89|904.15|907.53|907.33|908.35|913.65|922.71|927.2|991.34|987.87|997.41|998.83|998.89|1005.33|993.43|986.34|986.24|975.29|970.11|966.39|973.63|976.47|981.87||979.75|992.12|994.99|1006.51|1010.05|985.61|970.71||957.71|946.86|933.79|919.4|911.51||||901.05|888.83|883.48|874.6|876.88|853.03|851.3|859.53|861.93|868.71|899.3|907.83||912.36|913.18|913.18|911.46|903.01|908.48|919.56|923.58|925.19|933.85|||||||||||||||||||910.81|925.32|929.05||||||||||||||||||||863.77||871.4||||||||||||||||||854.04||||811.36||||892.16|||856.61|||||||||||810.7|||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|309488.375||311890.125|313041.4375|313186.6563|311174.375|310266.3125|312620.2813|311525.3438|311816.1563|311482.625|313022.8438|313414.5313|315817.0313|314538.2188|317346.6875|318325.6875|312986.3125|309826.1875|307547.0313|308240.1875|308467.0313|305716.9063|306997.0625|308212.875|306644.1563|307812.5|305441.1563|308225.5625|309304.375|308076.0938|308077.7188|304502.875|304488.3125|308869.875|310585.9375|311533.8125|312499.25|309510.875|311876.2188|307821.0938|304809.0313|308191.5625|305700.0938|305973.9063|304375.5313|304316.875|306383.625|308835.4375|307919.2813|308687.8125|310098.9688|309959|308690.0938|308838.7188||312326.5625|311869.625||311603.875|311699.0313|313434.625|314466.9375|313422.3438|313064.125|313928.0625|313590.0313|311517.6563|312753.375|313613.9375|313116.7813|316451.375|318897.75|319573.4063|318474.5625|318271.25|318586.4063|319256.5313|320506.4688||319007|319408.3125|318919.875|317393.9688|319656.5313|318222.125|318082.4688|313276.4375|315932.8438|316410.3125|317675.375|317371.3125|322058|319996.0938||||320829.625||||321414.3125|322397.6875|319967.4063|319760.2813|319799.7813|316691.125|317262.5||317499.3125|319217.4063|320505.9688|321317.2188|320462.5313|319806.5938|316244.875|319280.1563|318562.0313|319951.4688|319512.375|319557.125|320662.125|320794|322888.4063||||319451.5313|319603.875|317151.6875|317239.125|318254.75|322041.875|324184.125|322943.875|323947.9688|327010.5313|326755.25|328302.5938|328139.3125|326763.1875|327756.0938|326418.4063|327923.6563|326412.6563|327662.9688|||327798.6875|327011.25|328547.9375|323170.5313|328922.6563|327260.0938|328170.4063|327201.125|330255.5625|328795.3125|326974.1875|326885.5625|330803.4688|328753.4063|332428.4375|330935.375|336328.75|335927.1875|336596.9063|336568|336105.125|335876.25|333599.8125|336232.3438|332678.0313|335574.3125|334062.125|337438.625|331907.3125|335848.375|335041.3125||334406.375|334783.4375|37121.1797|368613|370556.5938|372841.4063|369213.6875|366713.9063|365561.8125|365828|361663|363230|360257.9063|359057.0938|357434.7813|355718.625|357171.5313|356593.8125|357059.5938|358938.9063|359385.5938|356985.0938|359839.1875|356120.4063|357372.5938|360920.8125|360020.5|359937.9063|363466||||367017.9063|||||353538.8125|351983.3125|351411.8125|347967.6875|348454.5938|346035.6875|346487.5938|346482.5|346097.6875|346161.4063|346872.5|344394.8125|347574.6875|347377.5|350725.0938|351375.4063|349935.9063|346967|347160.6875|351091.5938|352307.8125|349902.3125|346162.5938|347845|346257|348168.1875|350126.9063|349209.4063|349629.0938|350357.9063|348023.4063|349141.5938|350072.1875|346001.3125|345658.8125
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6317.6602|6305.21|6367.4399|6404.48|6335.3799|6327.5898|6271.1602|6251.1099|6260.1802|6262.46|6122.8701|6107.4302|6026|6145.04|6131.6299|6156.77|6029.9199|6039.1499|6077.77|6126.9702|6127.0898|6130.7202|5981.8599|5945.1299|5918.7402|5919.8398|5988.5898||6007.9902|5983.0898|5973.75|5954.9102|5865.7598|5816.6802|5813.8599|5864.7402|5855.7202|5905.6001|5857.29|5864.79|5857.0898|5872.0601|5832.6201|5852.8901|5858|5852.98|5825.6201|5819.8198|5816.1001|5837.96|5771.2002|5774.8501|5834.8101|5805.5298|5748.5098|5694.98|5677.0801|5830.4302|5894.9399|5868.73|5823.6001|5844.52|5837.4902|5823.79|5815.5898|5813.8398|5692.1099|5689.4199|5676.7598|5676.5698|5670.1802|5668.3398|5693.6201|5668.1602|5658.2402|5682.4702|5707.29||5694.4102|5696.1201|5763.9902|5769.3101|5757.6602|5726.3101|5707.9702|5727.9302|5729.79|5760.79|5802.2998|5793.96||||5768.71|5783.3799|5782.7798|5789.0298|5793.8599|5802.7202|5786.02|5772.1802|5791.1602|5782.2798|5751.8398|5764.25|5759.6001|5764.2998|5787.0801|5783.3799|5774.2202|5769.4302|5792.1699|5795.6299|5770.1802|5761.8301|5759.8701|5765.02|5767.4702|5799.8599|5778.4302|5780.3999|5791.7598|5801.46|5725.3901|5720.9902|5753.7402|5760.75|5759.0298|5749.6201|5744.6299|5764.8701|5725.1699|5707.3799|5734.6401|5693.6099|5675.52|5788.54|5769.6699||||5814.1699|5810.6499||5807.3701|5842.29|5857.1401|5828.7402|5859.46|5848.3901|5943.54|5945.5|5931.1802|5924.46|5937.2998|5933.0698|5940.9399|5949.6001|5962.3901|5954.6899|5915.8398|5914.8599|5976.6299|5918.5|5911.5601|5907.0801|5922.6099|5921.5601|5941.3701|5951.4902|5947.3599|||5939.1201|5939.1602|5926.9399|5919.6001|5894.9502|5903.5498|5879.4902|5893.1499|5873.1201|5869.8799||5838.71|5889.1099|5860.9302|5861.3398|5896.3501|5891.6299|5903.4902|5858.5|5864.3101|5866.7402|5869.1099|5844.9302|5844.6899|5900.96|5786.3501|5803.5698|5775.6499|5705.0898|5762.6499|5706.6001|5703.1099|5657.3599|5622.5098|5599.1899|5568.96|5544.8501|5488.1499|||5464.5898|5413.8701|5409.4399|5402.2598|5383.6802|5379.04|5382.27||||5338.8999|5401.4199|5396.1001|5393|5375.6802|5345.73|5348.2998|5348.04|5337.6499|5330.3398|5314.1299|5295.5098|5324.9102|5330.3198|5353.3501|5334.98|5314.1699|5327.1201|5291.6401|5299.1802|5288.2998|5269.9399|5247.3599|5246.96|5246.3101|5236.3501|5219.5801|5205.2598|5213.5498
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7010.1602|7015.0498|7047.5098|7076.1802|7080.4902|7047.8301|7025.52|7022.7402|7033.71|7045.5098|6994.75|6976.5898|6884.4502|7029.6699|7068.6802|7129.96|7121.0601|7142.9702|7178.5698|7176.5098|7132.8799|7152.77|7155.54|7137.0601|7116.2998|7109.46|7141.23||7153.8701|7145.6699|7174.3901|7177.4902|7161.4702|7149.5298|7138.6001|7153.3198|7150.7798|7166.4302|7156.8599|7179.6602|7151.9102|7141.4502|7118.6802|7136.6201|7111.3101|7108.2202|7102.6001|7116.5|7083.04|7020.79|7004.7402|7052.6802|7084.02|7036.2402|7022.02|6951.4702|6897.1299|7060.7798|7195.2402|7185.23|7186.5698|7172.4102|7164.0298|7132.0801|7133.75|7121.5|7071.5498|7064.1602|7088.6001|7093.2998|7092.3101|7101.77|7109.7402|7061.6299|7056.1499|7065.3599|6995.6899||6953.02|6935.4502|6937.1299|6936.1299|6936.8799|6911.8101|6915.6499|6977.23|6980.8398|7000.75|7019.1299|7004.3501||||7028.6201|7036.79|7042.54|7055.3101|7048.73|7043.7002|7038.4199|7019.4199|7021.7002|7059.1099|7035.1299|7037.1201|7057.8701|7079.4702|7116.2598|7133.0601|7132.8599|7098.0498|7142.02|7169.4902|7159.8799|7171.3799|7179.9102|7172.1099|7165.7202|7063.79|6999.6099|7006.0698|7029.4502|7036.8101|7032.3101|7020.6401|7034.3901|7006.6602|7017.3301|7021.7598|7050.1099|7056.77|7062.9702|6984.2998|6905.3398|6893.9702|6913.21|7105.6699|7102.3999||||7172.1099|7145.46||7271.02|7346.4102|7317.7202|7322.2598|7353|7362.3599|7385.8101|7395|7407.8501|7405.1499|7380.3398|7374.6499|7407.3701|7437.5801|7442.48|7457.23|7445.1699|7396.73|7409.46|7388.9399|7382.1299|7425.5|7428.0498|7422.7202|7408.5498|7413.3198|7411.21|||7414.6201|7401.3198|7347.6099|7281.9302|7304.2202|7330.52|7323.1699|7335.7998|7337.4702|7278.0098||7234.3701|7233.0601|7160.7402|7177.96|7213.6401|7252.75|7299.7402|7290.4502|7320.9702|7318.3198|7320.8999|7280.7798|7263.1899|7253.4502|7226.3799|7239.8599|7249.0898|7195.21|7210.02|7129.0498|7120.5098|7085.7202|7024.21|6987.3198|6919.6201|6905.7598|6832.29|||6782.5098|6724.5601|6727.48|6774.3198|6802.1602|6805.3301|6787.71||||6755.29|6772.1802|6715.6899|6672.5098|6657.2002|6628.2402|6629.5|6622.3799|6630|6619.9902|6568.1699|6588.8701|6606.5698|6611.1499|6669.8599|6661.0098|6644.0898|6632.6602|6610.8701|6648.46|6615.3799|6584.1899|6548.8501|6559.98|6598.4902|6556.8999|6547.4199|6573.1201|6603.4902
00660|13009|/indices/ple|INDICES:PALESTINE|475.91|475.5|475.5|473.85|472.23|475.6|477.97|478.32|475.15|478.38|478.03|477.86|477.18|478.41|481.66|482.12|480.27|480.76|482.93|482.17|484.8|487.89|486.86|488.69|488.64|489.03|490.42||493.83|494.52|494.09|494.91|495.82|494.31|491.3|491.21|495.17|495.67|497.25|497.12|497.66|495.43|497.17|496.81|496.16|495.38|497.72|498.2|495.04|491.28|486.42|487.01|484.3|481.14|482.18|484.87|490.87|501.01|506.09||507.11|505.38|505.94|505.73|504.61|509.13|507.18|510.77|508.85|511.1|513.02|512.79|516.62|517.21|515.09|518.74|520.14||519.23|519.7|520.99|517.76|522.58|521.58|525.56|524.29|527.28|528.19||||||535.34|538.45|536.32|536.05|535.31|534.72|537.98|537.98|530.6|533.34|535.52|534.06|531.37|533.01|533.08|533.94|533.99|537.71|533.62|532.15|532.06|531.16|533.82|533.07|537.11|538.02|540.46|539.42|539.8||538.94||532.67|533.18|535.33|536.96|534.14|534.93|544.63||545.01|544.89|543.64|542.42|543.45||||541.42|541.47|539.33|540.89|541.67|542.71|539.48|541.55|539.19|539.08|540.8|540.96|541.5|542.44|539.82|543.12|541.47|541.19|542.03|543.77|544.15|546.13|543.32|543.37|547.08|545.81|544.94|549.35|548.2|546.27|547.26|546.78|548.04|551.98|551.12|554.43|553.83|556.36|557.6|557.25|556.11|555.54||555.47|554.2|554.6|555.17|553.83|551.8|550.58|554.06|552.08|555.99|557.61|557.87|559.38|562.64|564.88|566.72|566.31|568.12|569.6|569.82|568.65|572.67|572.89||575.78|577.5|585.44||581.77|582.32|580.57|577.53||575.98|571.42|569.47|569.5|568.44|569.04|570.71|570.63|570.08||565.65|567.65|570.27|570.37|571|574.78|578.4|576.48|581.22|583.13|579.24|570.06|573.43|568.35|570.7|576.37|582.04||582.35|583.02|586.33|588.72|590.03|595.71|595.29
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2550.27|2571.939|2572.4751|2583.304|2558.8579|2577.0649|2579.0071|2566.3091|2562.2729|2577.3569|2574.927|2586.9851|2588.6299|2588.823|2606.126|2603.6531|2620.144|2632.407|2625.1699|2582.8679|2577.552|2563.6589|2574.019|2565.708|2536.499|2537.8359|2514.6951|2513.0769|2499.8821|2482.0049|2489.7859|2495.6941|2478.334|2505.425|2521.9541|2562.187|2578.771|2585.6169|2564.2319|2551.792|2553.019|2554.7141|2536.811|2525.322|2514.8911|2525.1741|2533.45|2524.667|2495.2781|2484.7949|2453.4929|2454.8921|2447.575|2406.1169|2416.5439|2383.656|2356.6541|2460.6169|2544.3521|2603.7129|2585.51|2580.001|2553.2451|2527.7839|2564.7009|2582.6841|2577.626|2570.6299|2584.512|2577.738|2592.2209|2600.2361|2582.9009|2549.3291|2528.1431|2529.5879|2547.1489|2552.0669|2566.157|2557.4121|2547.135|2570.9099|2561.137|2557.082|2562.4121|2557.762|2549.178|2573.771|2557.9651|2554.2061|2554.019|2548.0081|2554.783|2586.075|2592.8269|2574.4199|2587.3569|2605.1721||2598|2582.061|2606.1709|2584.636|2574.6919|2582.948|2605.2981|2617.9099|2607.7|2631.386|2623.5129|2615.582|2607.926|2591.0139|2602.4399|2619.7871|2617.854|2616.981|2606.2361||2588.3879|2561.834|2541.3979|2524.781|2522.7109||2539.2739|2563.5439|2534.0381|2507.9189|2522.6741|2516.8611|2506.585|2481.4819|2498.9719|2487.97|2482.7749|2517.248|2503.5029|2476.613|2499.6541|2509.0339|2505.8999|2482.9309|2508.95|2500.071|2501.877|||2516.293|2532.4819|2518.2051|2517.511|2531.2461|2524.6079|2495.1379|2495.752|2502.0559|2527.387|2523.647|2512.926|2488.595|2466.7471|2471.4431|2440.9021|2442.6721|2442.9761|2448.217|2456.407|2440.4399|2438.959|2432.4099|2430.7151|2417.1289|2419.9319|2403.175|2402.2749|2401.001|2392.595|2374.3049|2348.875|2339.8069|2357.3091|2345.698|2352.4709|2353.1689|2339.6279|2336.1951|2367.8979|2349.95|2355.748|2361.9751|2353.5879|2346.3069|2336.0581|2343.79|2324.5779|2314.8689|2294.051|2293.7319|2285.8721|2315.855|2334.4519|2341.999|2333.312|2335.312|2332.791|2330.0669|2335.894|2347.1509|2345.823|2384.791||2390.874|2384.4529|2378.4331|||2365.0859|2364.9351|2376.7209|2376.8569|2371.5281|2373.3501|2351.4951|2322.7549|2331.916|2312.363|2286.7561|2279.822|2265.2219|2249.0281|2248.6379|2236.5139|2227.3821|2212.0471|2208.9971|2219.1201|2222.7781|2213.4131|2202.5161|2192.72|2192.8101|2181.3469|2167.126|2173.9661|2121.9351|2116.1931|2102.707|2112.2529|2102.8|2107.136|2112.2361
00680|25683|/indices/omx-stockholm|INDICES:SE|975.08|986.89|988.66|992.1|987.28|992.34|990.51|987.73|983.2|993|991.72|995.88|1000.1|999.17|1003.66|1006.27|1012.25|1015.53|1012.19|996.01|994.73|994.04|997.56|993.8|983.49|987.87|980.36|977.04|970.58|961.79|967.17|966.2|959.9|967.72|971.78|986.7|993.91|998.81|992.13|987.9|988.17|989.07|981.67|975.47|971.93|975.76|977.09|973.51|963.27|959.37|948.71|950.85|949.63|932.45|934.61|919.88|905.6|950.77|982.34|1002.22|996.24|993.99|986.05|974.84|992.03|999.57|995.97|993|996.01|994.98|997.08|1000.5|993.42|979.19|973.49|973.82|975.8|977.45|979.33|973.92|969.3|975.7|972.13|969.12|968.8|970.37|969.67||968.74|967.21|967.91|965.71|969.28|983.88|985.25|979.4|981.52|985.82||988.5|982.91|989.23|982.52|977.19|980.59|992.88|995.77|993.13|1001.37|999.68|997.92|992.73|986.67|992.24|994.05|987.85|984.96|981.7||971.82|962.87|954.74|947.38|946.34||951.68|953.66|942.81|931.39|947.89|942.28|937.94|928.05|934.34|937.7|935.45|950.18|946.12|939.96|947.76|955.19|955.57|947.2|958.82|952.88|955.69|||962.7|970.22|962.78|961.98|963.33|958.96|944.06|941.9|944.85|952.21|950.36|947.81|939.92|932.12|930.9|917.1|917.73|918.25|923.58|925.76|918.58|916.83|915.49|914.9|910.38|909.86|904.35|905.46|906.95|906.08|898.69|888.71|885.77|892.12|888.82|891.85|888.38|880.64|882.02|891.37|885.77|887.32|886.92|880.68|876.65|875.04|876.77|867.51|863.96|858.28|859.1|855.93|868.49|875.73|878.89|875.95|878.01|878.1|872.9|876.47|881.45|880.33|895.87||902.27|899.19|897.28|||890.01|889.7|894.42|893.45|889.56|893.32|880.35|863.71|866.17|862.85|856.72|851.55|847.85|839.65|839.54|836.51|832.12|827.34|824.66|830.74|831.52|829.34|822.99|821.4|820.32|815.45|811.72|816.36|789.39|787.06|784.34|786.83|781.99|783.97|786.09
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|821.48|831.18|831.98|834.77|830.35|835.34|834.4|831.49|827.92|835.88|834.34|838.2|841.48|840.58|844.26|844.97|850.29|853.16|849.86|834.85|833.66|830.63|833.8|831|822|824.99|818.47|816.53|811.68|805.32|809.67|809.19|804.04|811.01|814.62|828.29|833.93|837.49|831.57|827.63|827.72|828.69|822.69|817.89|814.86|818.5|819.22|816.39|808.05|804.7|795.29|796.35|795.02|781.12|783.67|771.88|761.33|797.47|823.66|841.22|835.89|833.99|826.42|817.54|831.32|837.65|835.09|832.11|835.63|833.24|835.95|839.35|833.54|821.84|816.61|816.68|818.93|820.58|823.32|819.26|815.23|821.48|818.51|816.17|814.89|815.55|814||814.41|813.21|813.05|811.29|813.94|826.19|827.21|821.94|824.8|828.94||830.28|826|831.89|825.96|821.98|824.7|834.25|838.34|835.95|843.29|842.59|840.36|836.19|830.96|835.35|837.91|834.62|833.75|831.54||823.52|815.28|808.5|802.29|802.16||806.24|809.36|800.36|791.05|801.52|797.22|794.63|786.85|792|792.4|790.77|802.69|798.56|792.05|799.23|804.56|804.87|797|806.65|802.74|804.6|||809.21|816.03|812.52|812.25|814.52|811.79|800.53|799.88|802.13|809.01|807.73|804.73|797.85|791.19|790.71|779.37|780.49|780.97|783.89|785.28|779.36|779.18|776.82|776.6|772.85|772.49|767.68|768.41|769.08|767.83|761.06|752.66|749.88|755.39|752.05|754.6|753.4|746.96|747.44|755.68|750.29|752.92|752.21|747.91|744.68|742.86|744.73|738.07|735.32|728.95|728.98|726.4|736.33|742.29|745.13|742.33|743.37|743.3|740.42|743.58|747.44|746.65|759.67||763.79|761.45|759.63|||753.78|753.67|757.72|758.09|754.86|757.79|748.43|735.48|737.4|733.44|727.28|724|720.64|713.17|713.66|710.19|707.45|702.82|701.3|706.04|707.06|704.61|700.11|698.16|697.52|693.23|689.93|693.5|672.08|670.16|666.96|669.37|665.91|667.52|668.69
00693|941335|/indices/lse-en|INDICES:ZAMBIA|5027.7202|5031.0601||5031.0601|5031.0601|5031.0601|5034.3901|5034.3901|5044.3999|5044.3999|5044.3999|5044.3999|5041.0601|4907.6099|5051.0698|5051.0698|5051.0698|5044.3999|5024.3799|5014.3799|5007.71|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|4981.0298|4840.9102|4837.5801|4837.5801|4837.5801|4830.8999|4694.1099|4503.9399|4503.9399|4503.9399|4500.6001|4410.52|4390.5|4183.6499|4170.3101|3883.3899|3803.3201|3803.3201|3803.3201|3799.98|3799.98|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3796.6499||3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99||3799.99|3799.99|3799.99|3799.99|3836.6899|3836.6899|3836.6899|3336.25|3336.25|3336.25|3336.25|3336.25|||3336.25|3336.25|3336.25|3336.25|3319.5701|3005.96|2865.8401|2865.8401|2822.47|2712.3701|2712.3701|2712.3701|2675.6699|2672.3301|2672.3301|2625.6201|2612.28|2612.28|2605.6101|2598.9399|2592.27|2592.27|2585.6001|2585.6001|2585.6001|2585.6001|2575.5901|2575.5901|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199||2568.9199||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2575.5901|2568.9199|2568.9199|2568.9199|2572.26|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2565.5801|2568.9199|2565.5801|||2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2615.6299|2568.9199|2565.5801|2568.9199|2565.5801|2565.5801|2555.5701||2562.24||2555.5701|2558.9099|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2555.5701|2552.23|2555.5701|2555.5701|2552.23|2505.52|2505.52|2505.52|2502.1799|2468.8201|2382.0801|2378.74|2378.74|2378.74|2355.3899|2352.05|2352.05|2352.05|2352.05|2342.04|2345.3799|2352.05|2352.05|2352.05|2352.05|2358.72|2358.72|2358.72|2358.72|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899|2365.3899||2365.3899|2365.3899|2365.3899|2261.97||2365.3899|2365.3899|2365.3899|2368.73|2368.73|2375.3999|2378.74|2395.4199|2472.1499|2488.8301|2492.1699|2495.51|2498.8501|2502.1899|2515.53|2515.53|2515.53|2515.53|2518.8701|2522.21|2522.21|2522.21|2525.55|2525.55|2525.55|2525.55|2525.55|2528.8899|2528.8899|2528.8899|2528.8899|2528.8899|2532.23|2532.23|2532.23
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|||253.42|253.4|253.4|253.49|253.49|253.49|253.49|226.33|226.33|197.36|172.01|172.01|162.99|162.99|162.99|162.99|162.96|157.98|150.28|150.28|150.28|149.92|149.92|149.92|149.92|130.37|114.07|114.07|114.07|114.07|114.16|114.16|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07||114.07||100.04|100.04|100.04|100.04|100.04|100.04|100.04|100.04||100.04|100|100|100|100|100|100|100|251052.7031|251052.7031|251052.7031|218308.0938|||216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216488.9375|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219||216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|216534.4219|188292.1875|188292.1875|188292.1875|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|187716.5938|187716.5938|187716.5938|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|163733.7344|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656||145542.2656|145542.2656|145542.2656||||145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|148883.4375|148883.4375|148883.4375|148883.4375|148816.7344|148911.0625|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|134627.4063|134627.4063|134627.4063|134627.4063|134627.4063|125531.6719
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1054|1044|1043|1037|1036|1039|1038|1036|1038|1024|1040|1058|1060|1039|951|867|863|862|860|865|876|888|894|897|889|888|882|883|883|885|885|880|870|866|864|868|872|881|884|897|911||920|925|939|943|940|936|928|903|904|915|922|927|930|935|940|952|960|972|1003|1017|1023|1036|1044|1055|1054|1056|1044|1046|1054|1057|1064|1062|1059|1064|1078|1102|1108|1121|1127|1142|1150|1161|1177|1181|1190|1205|1218|1224|1226|1231|1240|1253|1267|1265|1266|1267|1246|1251|1238|1237|1241|1234|1232|1240||1234|1231|1236|1234|1205|1195|1178|1153|1150|1150|1155|1148|1139|1129||1122|1113|1117|1123|1120|1112|1100|1096|1088|1108|1114|1128|1134|1173|1194|1202|1205|1195|1165|1114|1122|1127|1123|1129|||1137|1141|1154|1159|1161|1173|1193|1205|1212|1202|1197|1198|1189|1189|1186|1188|1192|1190|1145|1142|1145|1156|1180|1191|1209|1237|1286|1324|1338|1341|1336|1304|1296|1285|1268|1255|1254|1262|1274|1287|1295|1306|1319|1346|1347|1326|1328|1343|1393|1423|1500|1542|1552|1522|1473|1464|1457|1452|1416|1384|1328|1295|1258|||||||1200|1197|1181|1141|1116|1103|1092|1090|1103|1118|1129|1145|1167|1173|1171|1172|1184|1192|1207|1222|1233|1233|1240|1263|1310|1317|1336|1337|1345|1373|1392|1404|1424|1433|1447
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1685.98|1694.28|1718.36|1731.73|1750.11|1743.21|1714.36|1692.46|1662.33|1675.08|1643.0601|1615.4301|1639.61|1647.89|1673.73|1667.83|1702.99|1704.05|1689|1725.12|1716.59|1689.37|1685.61|1746.77|1692.13|1679.4|1664.97|1665.9301|1631.37|1581.23|1627.6899|1613.75|1596.64|1580.59|1684.92|1641.76||1636.15|1657.66|1670.4399|1663.96|1723.62|1735.17|1724.84|1710.5601|1702.4|1711.83|1694.5|1686.1801|1648.1899|1638.5699|1622.71|1634.46|1657.03|1649.5601|1640.0699|1580.3101|1606.9301|1708.41|1736.12|1708.95|1690.03|1681.0699|1693.95|1630.26|1693.67|1689.13|1684.21|1685.02|1728.1899|1722.34|1669.11|1646.41|1608.17|1576.8|1572.8199|1583.2|1613.9399||1628.75|1615.33|1605.84|1590.0601|1581.04|1591.16|1583.45|1587.72|1574.66|1572.13||1569.99|1554.96|1515.2|1562.99|1593.89|1564.89|1563.37|1559.84|1550.15|1570.14|1561.24|1530.99|1547.78|1538.17|1534.15|1546.5699||1536.75|1520.17|1536.28|1551.3101|1597.23|1613.9301|1628.77|1635.8101|1614.22|1621.71|1636.97|1620.66|1617.8199|1605.96|1594.37|1619.38|1582.63|1564.8|1585.25|1594.9|1598.35|1708.72|1673.05|1786.38|1771.6899|1764.8|1758.28|1772.86|1870.35|1885.84|1889.1|1889.46|1888.77|1905.59|1962.88|1923.91|1905.67|1907.42|1891.08|1916.02||1901.59|1892.37|1906.24|1901.7|1920.1801|1923.41|1863.54|1853.98|1863.4|1888.76|1891.02|1937.9399|1927.8101|1914.86|1923.87|1954.37|1937.52|1914.23|1947.79|1930.09|1927.74|1912.14|1941.11|1955.76|1956.3199|1922.6899|1870.39|1852.97||1912.61|1927.96|1926.1801|1896.84|1936.45|1930.48|1920.75|1884.86|1833.5601|1802.63|1705.37|1667.62|1697.11|1732.3|1721.22|1720.79|1727.2|1723.36|1734.27|1706.37|1675.77|1655.39|1636.27|1662.22||1667.88|1659.09|1656.6|1670.48|1658.27|1652.48|1643|1657.64|1693.1||1738.03|1761.1|1768.8101|1776.5||1767.65|1733.4301|1705.13|1699.49|1691.33|1684.03|1669.91|1617.51|1635.72|1614.8199|1602.4301|1589.27|1605.74|1674.66|1686.78|1634.0699|1601.52|1612.96|1606.4|1642.45|1672.34||1670.9399|1650.51|1647.53|1645.34|1626.71|1660.39|1620.04|1589.4301|1577.67|1573.38|1597.36|1583.05|1572.26
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|496.9|501.34|503.02|501.6|503.71|503.92|499.7|496.75|493.22|495.23|490.23|492.99|497.4|497.3|503.66|509.35|510.43|513.03|507.07|502.57|503.49|498.06|500.33|506.6|501.68|503.6|496.82|493.32|486.22|477.31|486.75|490.04|488.41|489.31|492.71|493.69||495.83|493.06|494.5|493.08|494.41|488.61|483.28|477.86|475.93|475.67|470.1|470.36|466.17|459.74|458.39|458.54|461.82|459.73|459.22|455.82|468.11|476.9|477.83|481.39|482.96|478.26|474.56|477.72|478.56|470.41|470.83|473.91|475.87|468.72|467.86|461.93|454.15|447.84|445.81|450.2|448.05||450.31|445.89|449.42|454.01|458.09|466.21|469.61|470.4|468.76|471.91||472.15|471.72|470.88|474.39|477.84|476.34|476.29|482.34|484.71|483.79|485.19|486.15|482.31|476.75|474.96|480.55||484.07|481.41|482.6|482.12|481.68|483.3|481.58|482.27|480.43|478.55|477|477.54|474.31|470.89|467.41|464.48|459.24|453.08|451.64|456.5|447.25|441.51|442.78|443.02|443.96|442.79|441.8|441.84|442.87|446.05|449.06|459.06|458.96|462.87|462.04|460.23|461.35|462.01|463.71|469.05||470.13|463.43|463|460.42|459.94|459.07|455.06|451.17|451.52|452.81|452.89|456.99|454.87|452.54|453.95|449.48|444.99|446.11|446.53|442.78|440.24|437.88|438.94|440.1|443.22|438.77|435.17|431.85||431.5|430.61|426.52|422.73|431.29|425.64|421.5|420.05|416.61|423.3|424.65|426.69|430.12|436.4|437.11|441.84|437.43|432.6|435.46|431.86|427.08|427.04|429.3|430.11||436.36|435.33|436.56|436.98|437.38|431.71|431.52|429.1|432.97||435.82|438.63|439|436.92||436.15|434.45|434.7|439.23|437.79|435.62|440.36|423.03|423.74|427.96|428.01|425.47|424.83|422.74|429.09|425.53|420.79|413.01|410.42|406.92|410.08||406.85|406.59|401.42|408.88|405.91|407.61|395.45|390.77|392.72|394.3|396.9|398.1|400.81
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|128.1|129.15|129.3|133.95|136.35|128.4|131|139.05|141.275|139.45|143.23|140.3|136.05|137.4|135.05|124.65|124.5|120.206|118.8|116.85|115.9|114.05|115.225|116.75|117.5|121.9|122.898|118.3|122.75|124.15|132.35|134.5|130.005|132.85|132.3|112.15||108.021|110.9|110.15|110.45|112.8|113.4|115.55|114.6|109.35|107.4|111.0615|109.8|118.9|132.175|135.4|149|184.85|173.7|174.75|241.8|158.05|124.7|119.775|124.2|124.3515|128.65|128.15|121.069|113.25|116|120.05|109.875|111.05|106.5|103.3|102.75|105.2165|105.2|106.5495|106.4|108.85||108.05|108.5|110.85|114.6665|115.4|116.8|118.35|120.5|122.15|120.8||119.6|119.9|120.65|116.65|116.375|120.75|120.7|120.15|122.865|124.1|127.4|125.75|128.125|131|132.1|123.217||123.2|122.45|122.125|122.75|124.55|125.85|128.2|128.7885|136.1|137.625|138.1|141|141.75|143.85|145.05|149.95|158.2|156.5|157|157.3|161.8995|170.15|165.7|167.05|175.4|190.05|184.9|187.6|189.65|178|179.125|166.45|171.5|166.5|167.5|171.2525|157.75|161|165.25|155.75||152.5|153|153.5|156.12|156|156.75|159.75|166.375|171.25|175.75|165|166.5|168.75|180.125|173.1225|173.75|171.2525|170.75|167.25|164.75|167.25|169|167.5|171.75|175.25|177|190.75|187.875||179.75|183.25|186.5|190.765|176.25|173.5|176|176.2525|178.75|185.25|192.25|192.25|186.25|185.75|188.25|185.375|185.25|177.5|180.25|187.75|196.2525|205.25|210|199.25||190|188|191.5|195.2525|199.25|207.5|215|211.25|208.25||207.5|208.25|210.5|223.75||233.5|239.5|226.5|225.5|223|213.5|211.25|213.75|217.5|228.75|237|245.75|240.25|245.75|248.25|243.3075|248.75|245.75|247.75|252.5|251||260.5|265.2425|270.5|276.75|284|289.5|287.25|300|305.5|305.7775|310.25|317.82|323
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|95.3525|95.25|95.5263|95.1575|94.2675|94.6162|95.425|94.4525|94.2076|93.9675|93.1725|92.51|92.7475|92.2|91.8278|91.9688|92.8363|93.19|93.3775|93.53|92.6925|93.1263|92.6613|92.8525|91.125|91.0725|90.7825|91.2675|90.1325|87.2025|87.335|86.7177|86.325|88.085|87.8903|88.2275||90.26|90.1875|90.06|90.6825|90.9675|91.1075|90.81|91.715|91.62|90.615|90.3275|89.7538|88.1075|87.355|86.1425|85.48|83.7975|83.1075|82.865|80.1889|84.9325|87.19|88.735|86.4775|88.0875|87.8275|86.7175|88.285|91.84|91.0475|90.2325|90.315|91.5925|93.8375|94.0673|93.6|93.3725|94.7375|94.4625|94.37|93.58||92.63|91.5525|90.7875|91.075|91.43|90.9475|90.3525|90.09|90.7075|90.785||91.449|90.5825|90.2025|89.94|89.5125|87.6984|87.5325|87.5375|87.6087|86.7104|85.6775|85.0625|84.0225|85.09|86.1775|86.41||85.8812|85.57|85.6925|85.8675|85.7025|85.3325|85.7|84.9725|84.0125|83.925|83.8988|83.555|83.468|83.76|83.0275|82.38|80.3475|80.2425|80.685|81.64|81.4225|79.14|80.626|80.17|78.9525|78.81|80.5375|80.84|81.5575|81.6525|82.9054|83.0075|82.735|82.8825|83.4413|82.825|82.5|83.2175|82.9262|83.8775||84.11|83.8525|84.1075|84.1125|84.4975|84.6537|83.6712|82.665|83.22|82.295|83.02|83.2125|82.355|82.0175|82.617|82.7675|82.1975|81.675|83.405|82.8875|82.1837|82.1188|82.195|82.53|82.5175|81.9039|79.68|80||81.2525|81.33|80.9475|80.2838|81.7988|81.745|81.3913|80.765|79.88|79.7325|78.97|77.9925|77.6263|79.1725|78.7862|78.6375|78.4475|78.7225|78.13|78.2025|77.095|76.2125|75.3033|75.9175||76.1225|75.475|75.4825|74.7185|73.935|73.4475|73.6025|73.8525|74.235||75.445|76.0125|75.84|75.7475||75.375|75.0254|74.8425|75.6696|75.1024|74.6352|74.2379|74.1679|73.3659|73.1035|72.8387|72.6113|72.229|72.0408|71.7792|72.3164|72.1115|72.6113|72.4214|72.5363|72.5163||72.5813|72.1645|71.8467|71.6364|71.5679|71.4941|71.3769|69.9152|69.2618|68.9857|69.2581|68.7858|68.3211
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|47.5|48.3301|48.6701|48.52|49.04|49.05|49.24|49.045|49.01|49.06|48.9|48.15|49.26|49.45|49.7|49.925|50.245|50.775|50.705|50.63|50.52|50.58|50.035|49.445|49.42|49.8136|49.76|49.61|49.265|48.46|48.97|48.82|48.57|49.36|49.52|49.44||49.86|49.53|49.47|49.51|49.58|49.265|49.165|49.3|49.045|48.94|48.64|48.145|47.81|48.08|48.4|48.24|48.0697|47.9|47.43|46.78|48.6142|49.33|49.8|49.39|49.253|49.14|48.455|48.36|48.225|49.1401|48.73|49.675|49.9|49.86|49.83|49.72|49.5|49.11|49.37|49.245|49.14||48.895|48.6|48.485|48.19|48.13|47.7|47.71|47.78|47.5048|47.58||47.9|47.7|47.4105|47.19|47.29|46.635|46.55|46.42|45.76|45.12|43.6|47.475|45.62|45.66|45.9144|46.06||46.666|46.42|46.07|46.0204|45.77|45.4798|45.09|44.89|44.635|44.14|43.86|43.97|44.45|44.3|44.92|45.41|45.45|45.15|45.15|45.29|45.1121|44.72|44.545|44.359|44.25|43.83|43.61|43.745|43.81|43.8601|43.98|44.365|44.35|44.62|44.57|44.265|44.03|44.0435|43.8701|43.66||43.465|43.065|42.87|42.66|42.61|42.73|42.3|42.09|42.68|42.52|42.72|42.36|43.82|44.17|44.8097|44.68|44.645|44.565|44.56|44.35|43.655|43.4224|44.13|44.16|44.37|44.29|43.855|44.355||44.07|43.9|43.465|42.4106|42.81|43.4379|43.655|43.8626|43.825|43.22|43.07|42.78|42.58|42.06|42.47|41.74|41.665|41.65|41.035|42.1|41.7|41.367|41.15|41.82||42.09|41.2223|41.26|41.05|41.06|41.36|41.2401|40.84|40.965||40.9405|41.15|40.925|40.7||40.42|40.23|39.52|40.69|40.43|40.41|40.17|39.56|39.31|39.6|39.36|39.525|39.44|39.25|38.985|38.3407|38.17|38.08|37.8001|37.59|37.54||37.51|37.51|37.4|37.4585|37.47|37.465|37.39|36.82|36.65|36.52|36.76|36.51|36.62
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|181.05|183.3|185.35|185.94|184.63|185.52|186.58|185.94|185.39|185.675|185.53|186.625|185.99|184.53|184.785|186.16|185.025|184.045|186.63|182.66|183.54|184.84|183.65|182.095|179.48|180.62|182.11|181.99|181.395|178.925|179.62|180.57|177.04|182.325|182.265|186.19|186.355|187.51|186.445|186.03|184.25|183.625|184.59|183.905|183.25|182.085|182.275|181.325|178.23|175.845|175.555|172.335|170.82|169.77|170.735|163.445|155.94|169.25|181.715|188.055|183.085|182.715|180.285|179.945|184.475|185.495|185.175|185.57|187.08|188.44|188.355|188.36|187.255|187.435|187.89|186.325|185.295|185.785|186.575|184.96|183.865|182.04|182.645|181.575|181.71|181.305|178.6|177.97|178.995|178.275|178.2|177.55|180.33|179.2|182|182.63|183.235|181|181.49|180.71|182.185|182.64|180.88|179.375|178.56|181.225|181.545|180.225|179.895|179.58|181.16|182.165|180.675|180.62|179.87|179.4|179.315|180.425|179.71|180.24|182.875|184|182.255|181.615||181.11|179.975|177.99|176.295|180.335|179.355|178.715|177.645|180.235|179.93|182.41|186.52|186.26|185.12|184.475|185.22|185|183.66|185.455|185.23|184.98|||187.83|187.89|187.86|187.2|189.825|187.88|186.94|185.44|184.795|182.305|181.25|180.55|181.52|182|186.25|185.825|186.445|185.045|183.67|184.8|181.89|181.035|181.855|181.96|181.215|180.875|179.28|179.105|180.645|179.355|178.385|177.795|178.865|176.87|175.6|175.09|175.87|174.93|175.675|174.765|175.055|175.155|173.575|173.32|171.78|173.115|173.52|173.04|174.26|171.55|171.13|170.615|172.895|174.275|171.94|170.325|169.72|167.02|165.72|164.96|164.595|165.395|165.48||165.475|164.235|163.035|||163.335|162.55|163.115|162.17|162.335|163.895|162.72|164.065|163.94|164.37|163.415|163.175|164.15|160.885|161.695|161.545|161.515|160.11|159.735|160.385|161|160.95|160.525|160.215|159.865|160.87|158.79|158.92|158.57|158.185|157.65|158.335|156.75|158.375|160.55
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|220.3|221.53|225.39|224.91|224.39|221.98|220.4301|216.71|214.6|216.92|216.7|215.87|217.29|215.08|216.21|216.3|218.58|219.53|218.38|217.54|219.5|220.02|221.29|221.5|218.25|218.47|216.14|213.94|208.41|204.21|205.791|207.52|207.14|210.92|211.7|212.91||217.4|217.15|216.27|217.71|220.08|214.79|213.13|212.82|212.05|212.82|211.28|209.91|205.74|204.86|203.82|204.94|203.17|201.56|201.2|196.7|206.99|215.06|221.98|221.11|220.77|221.7|218.2|217.715|219.04|215.38|215.85|216.98|221.66|219.02|214.3|212.66|206.94|201.49|200.53|201.84|199.88||201.63|200.9034|200.48|201.315|199.96|198.8101|199.82|200.53|198.46|199.22||200.03|197.4088|197.94|200.51|203.1|198.42|199.01|200.68|202.9875|201.79|201.65|203.145|203.08|203.0802|201.78|203.965||203.96|202.35|205.8|207.59|207.775|207.35|207.93|207.72|205.91|204.6|203.68|203.41|202.555|204.5|203.38|201.12|196.54|195.025|195.75|198.88|196.42|193.77|196.46|195.13|192.9|191.34|192.15|192.99|193.36|194.98|197.68|200.1|199.54|204.47|204.58|202.88|203.21|203.28|203.4|207.96||209.84|206.155|204.99|205.51|205.07|206.84|201.11|199.661|200.905|201.13|200.17|204.77|203.39|204.75|205.8|206.4|204.08|203.01|205.45|203.14|202.52|201.87|202.535|199.15|198.565|197.8052|196.39|198.01||201.09|200.72|196.23|193.06|199.84|196.45|192.71|192.04|191.02|190.06|192.39|191.53|192.71|197.1|195.09|195.38|194.41|194.12|194.98|194.09|189.225|188.21|187.525|190.11||192.64|191.3|193.08|193.32|192.26|192.29|193.69|193.78|198.44||200.71|203.28|203.395|201.69||200.19|197.52|196.16|198.02|196.68|195.95|196.48|185.67|185.335|185.885|184.86|183.39|183.79|183.98|184.02|178.21|178.76|178.7|177.2|177.23|177.8||177.42|176.91|177.74|177.105|175.155|178.11|174.22|167.52|166.7901|166.98|169.3024|170.57|171.39
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|58.04|58.0685|58.6901|58.5601|58.55|58.4023|58.31|58.598|58.336|58.54|58.47|58.65|59.145|58.7729|59.29|59.3828|60.3|61.02|60.835|59.88|59.8463|59.7|59.55|60.15|59.4489|59.25|59.2|59.1|58.4101|57.91|57.67|58|57.7|58.69|58.475|58.31||59.5|59.11|59.45|59.88|59.76|59.61|58.84|58.902|58.58|58.6|58.05|57.99|57.5|56.76|56.72|56.466|55.83|55.69|55.05|54.67|56.78|57.16|58.8|58.3901|58.105|58.32|57.49|57.9|58.26|58.6301|58.26|58.72|58.82|58.59|58.27|59.04|58.49|57.58|57.19|57.67|57.6||56.8|56.06|55.99|55.7|56.1|55.76|56.385|56.95|56.16|56.8||56.52|55.93|55.58|56.62|58.07|56.9709|58.72|58.99|59.92|59.73|59.64|60.081|59.66|59.34|58.56|59.7||59.57|58.741|59.01|59.57|59.52|59.27|59.32|59.15|58.51|57.981|57.891|57.68|57.13|57.23|56.88|56.4601|55.63|55.15|55.33|56.04|55.276|54.54|54.9|55.3233|54.4212|54.073|54.2|54.19|53.9297|54.52|54.94|55.6931|55.81|56.49|56.83|56.355|56.13|56.03|55.87|56.39||56.64|56.54|56.22|56|55.96|56.1548|55.645|55.55|55.53|55.69|55.67|56.14|55.81|55.4425|55.79|55.82|55.2756|54.61|54.78|54.6379|54.1891|54.23|54.6701|54.6|54.62|54.6474|54.17|54.13||54.3|54.27|53.582|52.89|54.06|53.65|53.71|53.4|53.23|52.95|53.8282|54.438|54.15|54.375|54.1301|54.5107|53.98|53.85|53.2614|53.3212|52.68|53.04|52.4172|53.3607||54.61|54|54.57|54.4659|54.53|54.25|54.24|54.0178|55.03||55.968|56.17|56.17|55.69||55.56|55.16|54.6601|55.49|54.8|54.8673|55.14|52.59|52.72|52.78|52.674|52.46|52.49|52.36|52.0661|52.42|52.1484|52.66|52.25|52.1|52.1018||51.53|51.59|52.03|51.73|50.96|51.67|51.205|48.97|48.805|49|48.627|48.3949|48.695
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|63.9|63.91|64.25|64.311|64.405|64.4901|64.3|64.1745|64|64.01|63.74|63.79|64.04|64.17|64.7988|65.2317|65.56|65.82|65.59|65.3301|65.34|65.14|64.8087|65.125|65.17|65.5036|65.87|65.5951|65.12|64.765|65.5514|65.31|65.25|65.19|65.34|65.01||64.5|64.58|64.68|64.99|64.62|64.29|63.96|64.133|63.57|63.57|63.06|62.9901|62.6327|61.93|61.94|62|61.6486|61.74|61.41|61.2315|61.78|61.68|61.76|61.31|61.6601|61.65|61.5|61.4|61.77|61.88|61.79|62.02|61.49|60.91|61.01|61.38|61.075|60.8|60.63|60.72|60.33||60.215|59.705|59.78|60.0401|60.32|60.51|60.975|61.05|60.73|60.8||60.95|60.4036|60.27|60.44|60.6|60.62|61.55|62.13|62.315|62.0591|61.91|61.58|61.06|60.86|60.55|61.045||61.67|61.45|61.98|62.315|62.26|62.605|62.53|62.045|61.758|61.935|61.79|61.33|61.15|60.85|60.4|60.35|59.89|59.6047|60.07|60.1404|60.08|59.97|59.61|59.92|59.3006|58.6701|58.43|58.01|57.85|58.02|58.26|58.8455|58.921|59.245|59.3|59.12|59.34|59.62|60.11|60.53||60.92|60.57|60.3|60.19|60.3|60.5129|60.33|60.31|60.17|60.07|60.24|60.74|60.45|60.1315|60.12|60.2511|59.85|59.5509|59.29|59.2419|59.61|59.53|59.78|60.02|60.23|59.68|60.0099|59.88||59.26|59.2401|58.75|58.65|59.3495|59.32|59.6906|59.93|59.8434|59.94|59.95|59.285|59.27|59.3441|59.2338|59.13|58.29|58.25|58.45|58.36|58.31|58.27|58.57|58.9134||59.45|59.01|59.32|59.1439|59.09|58.8|59.14|59.12|58.8||59.06|59.04|58.8565|58.5126||58.39|57.83|57.66|59.52|59.18|58.95|59.19|58.7472|58.63|58.48|58.33|58.41|58.38|58.578|58.77|58.59|58.01|58.26|58.53|58.57|58.47||58.19|57.7662|57.705|57.7065|57.691|58.22|57.87|57.07|56.72|57.103|57.17|57.31|57.36
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.81|25.99|26.4216|26.39|26.53|26.3401|26.4|26.52|26.37|26.45|26.56|26.65|26.9713|27.05|27.34|27.44|27.48|27.82|27.78|27.43|27.54|27.53|27.65|27.932|27.71|27.87|28.05|27.91|27.565|27.31|27.42|27.3701|27.201|27.09|26.73|26.85||26.97|26.9705|27.16|27.28|27.28|26.67|26.47|26.4006|26.3608|26.29|26|26.05|25.99|25.8|25.44|25.56|25.29|25.21|24.86|24.4|25.27|25.17|25.46|25.04|24.9883|24.93|24.73|24.77|25|25.1|25.02|25.26|25.45|25.33|25.36|25.43|24.995|24.612|24.31|24.33|24.395||24.11|23.84|23.84|23.9602|23.86|23.8|24.1202|24.12|24.265|24.35||24.47|24.26|24.39|24.5351|24.82|24.502|24.87|24.9715|25.4501|25.46|25.285|25.29|25.09|24.97|24.73|25.13||25.14|24.9316|25.41|25.6015|25.7|25.81|25.9|25.74|25.43|25.4|25.4|25.3|25.252|25.62|25.6749|25.59|25.25|24.73|24.635|25.03|24.85|24.46|24.8|24.97|24.75|24.52|24.48|24.45|24.41|24.65|24.86|25.105|25.13|25.8|25.6547|25.4|25.42|25.37|25.56|25.82||26.01|25.89|25.81|25.79|25.86|25.81|25.44|25.36|25.235|25.28|25.23|25.36|25.41|25.5|25.58|25.28|25.1303|24.83|24.8|24.7702|24.79|24.69|24.99|25.001|25.17|25.06|25.09|25.14||25.14|25.11|24.8401|24.72|25.43|25.21|25.34|25.4901|25.332|25.3016|25.47|25.62|25.76|25.8|25.71|25.7|25.58|25.73|25.49|25.74|25.47|25.4|25.45|26.09||26.67|26.38|26.53|26.45|26.52|26.375|26.18|26.5|26.83||27.2|26.972|26.985|26.66||26.86|26.66|26.4501|26.56|26.405|26.65|26.84|25.6509|25.43|25.6113|25.5705|25.6169|25.49|25.262|25.16|25|25.05|25.11|24.92|24.98|24.9||24.84|24.88|24.88|24.81|24.63|24.81|24.3975|23.59|23.585|23.671|23.7874|23.89|24.11
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|115.05|114.885|115.21|115.045|113.4619|113.915|116.0855|114.76|114.145|113.695|112.4175|111.59|111.46|110.605|109.53|109.475|111.5|112.13|112.415|111.535|110.31|110.705|110.27|111.025|108.48|109.03|108.785|109.36|107.925|103.87|103.35|102.27|101.49|103.985|103.71|104.505||108.72|108.44|108.79|109.35|110.01|110.55|109.965|111.845|111.47|109.99|109.63|108.58|105.98|104.81|102.655|101.675|99|98.535|99.15|95.3725|100.625|104.2|107.435|104.15|107.345|107.225|105.23|107.68|112.45|111.42|110.19|110.775|112.125|115.885|116.445|115.78|115.5275|117.285|116.47|116.615|115.735||114.28|112.98|111.64|112.96|112.765|112.24|111.395|111.18|113.685|114.02||115.245|113.725|113.175|112.72|110.975|107.75|107.365|107.27|107.265|106.23|104.75|104.085|102.765|104.59|106.91|107.3725||106.61|106.355|106.935|106.555|105.92|105.33|106.1|104.75|103.16|102.93|102.445|101.88|101.74|102.12|101.505|100.835|97.13|97.11|98.105|99.7575|99.19|97.345|98.47|97.385|96.04|96.02|98.185|99.35|100.48|100.605|102.33|102.3125|101.915|102.33|102.725|102.215|102|102.875|102.58|104.045||103.925|103.56|103.745|103.66|104.55|104.83|103.3989|102.13|103.07|102.395|103.7525|103.935|103.395|102.645|103.61|103.97|102.91|102.125|104.995|103.705|102.32|101.9799|102.07|102.64|102.32|101.965|98.535|99.25||101.1475|101.655|101.415|100.5875|102.98|102.85|102.27|101.19|100.235|100.4|99.3725|99.17|98.79|100.65|100.8|100.645|101.5775|101.335|100.035|100.145|98.255|96.8|94.845|95.445||95.64|94.465|94.365|93.445|92.43|91.71|91.995|92.6|93.125||95.76|96.4875|96.01|96.085||95.55|95.095|94.82|95.85|95.215|95.27|94.665|94.77|93.72|92.84|92.225|91.67|91.36|91.17|90.66|91.895|91.805|92.3875|91.89|91.91|91.855||92.135|91.6375|91.505|91.005|90.79|90.785|90.32|88.86|87.905|87.36|87.29|86.545|85.725
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29.63|29.69|29.86|29.77|29.83|29.8301|29.84|29.8904|29.83|29.895|29.94|29.99|30.0101|30.19|30.34|30.43|30.56|30.65|30.6|30.55|30.61|30.56|30.59|30.5|30.43|30.5|30.44|30.3701|30.1701|30.14|30.16|30.209|30.265|30.29|30.15|30.02||30.11|30.17|30.28|30.41|30.33|30.28|30.26|30.32|30.24|30.01|29.9|29.76|29.935|29.77|29.6601|29.68|29.5|29.6241|29.63|29.66|29.53|29.27|29.3903|29.34|29.295|29.38|29.3005|29.33|29.34|29.35|29.3898|29.43|29.28|29.37|29.4|29.37|29.27|29.09|29.02|29.1|29.041||28.9086|28.6801|28.62|28.715|28.67|28.6|28.75|28.758|28.64|28.69||28.47|28.6|28.52|28.7804|28.89|28.54|28.5321|28.65|29.01|29.06|29.08|28.92|28.89|28.867|28.77|29.01||28.96|28.8616|28.9|29.11|29.05|29.1246|29.14|29.11|28.89|28.83|28.78|28.82|28.78|28.84|28.89|28.8|28.47|28.3921|28.44|28.35|28.53|28.44|28.46|28.53|28.35|28.4|28.38|28.29|28.29|28.44|28.57|28.67|28.72|29.22|29.13|29.09|29.16|28.94|28.88|28.81||29.11|29.19|29.11|29.12|29.08|29.13|29.07|29.09|29.09|29.15|29.14|29.39|29.3|29.34|29.4201|29.25|29.08|29.0002|28.88|28.8|28.81|28.8506|28.89|28.92|28.95|28.87|28.77|28.8601||28.65|28.7867|28.3|28.44|28.69|28.69|28.69|28.74|28.71|28.58|28.91|29.05|29.19|29.1702|29.14|29.1201|29.02|29.18|28.97|29.16|29.12|29.02|28.9301|29.09||29.5|29.39|29.33|29.29|29.3072|29.17|29.32|29.33|29.51||29.9|30.117|30.09|29.885||29.86|29.73|29.64|29.37|29.18|29.49|29.565|28.8568|28.785|28.59|28.6615|28.8379|28.83|28.775|28.4601|28.58|28.77|28.96|28.86|28.56|28.44||28.4354|28.54|28.55|28.43|28.34|28.2114|28.275|27.6915|27.6078|27.69|27.78|27.5241|27.68
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.01|23.075|23.2|23.155|22.735|22.725|22.595|22.77|22.615|22.67|22.425|22.5|22.37|22.195|22.32|22.6|22.945|23.43|23.315|22.965|22.94|22.78|22.83|23.01|22.735|22.395|22.185|22.035|22.055|21.96|21.95|21.805|21.57|21.565|21.44|21.79|21.685|21.805|21.63|21.555|21.455|21.45|21.375|21.25|21.015|21.08|21.035|21.03|20.67|20.71|19.82|20.1|20.105|19.682|19.63|19.516|19.202|19.902|20.73|20.98|20.89|20.865|20.815|20.56|20.97|21.065|21.025|21.355|21.89|22.215|22.265|22.3|22.22|22.13|22.055|21.895|21.81|21.85|21.885|21.515|21.225|21.4|21.43|21.495|21.49|21.68|21.66|21.69|21.54|21.595|21.515|21.16|21.115|21.49|21.625|21.745|21.84|21.905|22.07|22.09|21.88|21.975|20.69|21.47|21.465|21.925|22.525|22.33|22.54|22.7|22.685|22.775|22.745|22.95|22.93|22.745|23.06|23.015|22.795|22.865|22.855|22.82|22.69|22.55||22.68|22.63|22.585|22.385|22.74|22.81|22.625|22.32|22.41|22.395|22.415|22.785|22.885|23.065|23.445|23.41|23.505|23.095|23.51|23.21|23.27|||23.78|23.605|24.07|23.9|23.895|24.16|23.81|23.74|23.86|24.06|24.07|24.21|23.905|23.555|23.74|23.675|23.82|23.515|23.715|23.965|24.03|24.23|24.33|24.3|24.16|23.935|23.815|23.87|23.695|23.865|23.615|23.56|23.355|23.93|23.705|23.59|23.545|23.52|23.42|23.45|23.245|23.13|23.175|23.045|22.9|22.825|22.675|22.55|22.55|22.34|21.61|21.05|21.1|21.22|21.145|21.19|21.265|21.5|21.36|21.22|21.41|21.555|21.81||21.87|21.89|21.925|||21.9|21.99|22.045|21.71|21.485|21.545|21.415|21.06|21.105|21.05|20.83|20.545|20.475|20.095|19.966|19.748|19.67|19.736|19.578|19.732|19.89|19.864|19.878|19.82|19.784|19.716|19.526|19.798|19.186|19.292|18.94|19.096|19.578|19.5|19.586
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|218.17|218.13|218.9|216.765|216.33|216.45|218.72|217.765|216.13|214.7|212.71|211.72|212.18|209.36|209.44|208.71|209.97|211.25|211.13|212.12|209.72|210.425|207.73|207.48|202.8|202.99|201.1|200.99|199|192.75|193.31|193.92|192.5627|196.62|196.2|196.94||200.875|200.99|198.3|201.05|201.79|201.61|200.32|201.31|200.72|198.96|197.89|196.8|192.75|190.65|189.07|188.8|185.595|183.85|183.56|177.2|186.32|194.78|197.92|193.975|195.98|194.91|191.64|194.28|200.96|199.53|198.05|197.92|200.58|205.27|204.03|203.24|203.13|204.85|207.2|208.4354|207.1||206.77|204.98|203.16|204.78|203.18|200.91|200.06|199.195|199.38|198.26||197.91|196.3|196.85|197.08|199.25|197|196.84|197.27|197.12|194.8|193.44|192.28|190.33|193.7|198.92|199.71||200.66|200.5375|203.7794|204.66|205.68|205|205.45|203.47|202.24|201.26|201.15|201.06|201.73|203.05|201.45|199.94|196.43|195.81|195.1|198|198.21|190.23|196.18|195.68|191.815|191.88|196.43|196.06|197.05|197.655|202.69|204.94|204.05|204.86|205.02|202.4|201.99|203.15|201.42|204.69||205.02|204.028|205.89|204.92|205.53|206.19|202.55|199.65|201.04|199.36|201.67|202.41|200.77|199.985|201.4747|200.26|199.33|198|203.25|202.64|200.47|200.28|200.43|199.9521|199.97|198.17|193.42|194.97||198.63|201.26|200.0303|196.51|203.3|202.08|199.16|197.765|196.49|196.34|195.61|192.12|191.16|196.96|195.53|194.38|193.3929|193.56|191.98|192.14|188.64|186.21|182.08|185.27||187.94|185.51|185.73|183.82|180.7|178.42|178.11|179.49|181.06||185.98|187.8158|187.45|187.44||186.62|185.75|184.55|186.4|183.4892|181.91|180.34|176.79|175.36|174.73|173.19|172.78|172.04|171.61|171.65|170.52|169.9|170.62|167.3|167.8|167.51||167.68|165.71|165.79|164.86|164|166.23|164.06|159.63|157.5|158.11|159.62|159.19|156.55
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|32.28|31.911|32.36|31|32.155|31.8|33.92|33.82|34.075|33.77|34.51|37.53|37.78|36.34|37.11|34.05|33.91|33.25|31.74|28.94|28.9|26.895|26.72|26.465|25.62|25.78|25.44|25.26|25.38|25.225|25.125|25.12|25.23|25.45|25.42|25.23||25.53|25.255|24.68|25.5|25.23|26.18|26.03|26.14|26.12|27.125|26.715|26.19|25.8|26.37|26.46|26.175|26.06|25.785|25.51|24.8|25.34|25.86|26.49|26|26.395|26.14|26.2799|26.52|26.87|27.405|26.85|27.03|27.33|27.48|27.82|28.8|28.35|27.83|27.37|27.205|27.32||27.69|26.925|27.04|26.98|27.21|27.915|27.96|28.2|28.205|28.44||28.57|28.69|28.68|28.99|28.89|28.82|28.67|28.765|29.34|29.2301|28.9825|28.85|28.9|29.29|29.1301|29.72||29.71|29.82|30.73|30.945|31.73|31.85|31.16|30.905|30.785|30.71|29.95|29.8732|29.17|29.55|30.29|30.12|29.2167|27.815|27.8343|28.42|28.56|27.48|27.71|26.89|25.83|25.34|25.575|25.38|25.4537|25.83|26.03|27.005|26.835|26.75|26.55|26.395|26.51|26.59|26.71|26.64||26.22|25.73|26.04|26|26.02|26.59|26.6699|26.15|26.4099|26.25|26.31|27.0125|26.32|25.57|24.74|24.63|24.99|24.485|25.1|25.84|25.33|25.34|25.96|25.6612|25.67|25.385|25.29|24.73||25.38|25.0833|24.75|24.17|24.45|23.77|23.945|24.115|24.12|23.056|23.01|23.47|22.98|23.3|23.624|24.22|24.645|24.77|23.97|22.68|23.22|23.635|23.37|24.42||25.43|25.29|25|24.91|25.12|25.88|26.12|25.89|25.99||26.61|26.5|25.78|25.925||25.245|26.375|26.03|26.56|26.42|27.291|27.02|26.44|26.75|26.33|26.64|26.81|26.77|26.41|26.855|27.31|27.51|27.72|28.1|28|27.91||27.875|27.85|27.89|27.36|27.15|28.22|27.335|26.92|26.525|26.7803|27.24|26.95|27.365
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|80.54|80.63|81.2401|80.19|81.68|82.1801|83.22|83.36|82.81|83.64|83.622|84.51|85.19|84.35|85.32|85.3401|85.8427|85.7725|85.69|84.27|84.24|83.28|83.55|84.8501|83.45|83.34|82.52|82.3201|80.91|79.68|80.0508|80.045|79.79|80.53|79.96|80.6||81.3|81.245|81.48|82.45|82.54|80.67|80.06|80.465|80.34|79.67|78.58|78.47|77.81|77.19|76.82|77|76.64|76.13|76.36|75.5|77.66|79.4134|81.0401|80.6237|80.33|80.185|79.07|79.6|80.64|80.78|80.23|80.5|80.57|79.75|79.19|79.32|78.12|77.172|77.0201|77.31|77.4701||77.77|77.01|77.75|78.26|78.07|77.01|78.39|78.9501|78.51|78.87||78.87|78.05|78.3601|78.93|78.97|78.85|80.37|81.12|82|81.54|82.24|82.82|82.5|82.46|82.1|83.6997||83.74|83.07|83.7301|84.57|84.54|84.02|84.15|83.7901|83.26|82.58|82.42|82.4141|81.8|81.83|82.15|81.78|80.84|79.24|78.8|79.68|79.11|78.19|79.2|79.12|79.135|78.88|78.25|78.51|78.88|80.22|81.32|82.24|82.57|84.11|83.54|83.4932|83.7|83.65|83.46|84.01||84.1532|84.3|83.85|83.52|83.41|83.56|81.82|80.895|80.17|80.5414|80.09|80.86|80.5|80.04|79.25|79.84|78.25|78.6|79.22|78.63|79.0001|78.29|77.41|76.24|76.89|76.72|76.7067|76.7||76.2|75.08|74.58|74.2154|76.06|75.21|75.24|75.1101|74.531|73.83|74.72|75.83|76.16|76.91|77.28|77.78|77.53|76.88|77.0295|76.71|76.33|76.43|77.1894|78.29||79.69|78.9009|79.49|80.07|80.3|80.11|79.97|78.27|80.55||81.1501|81.56|81.66|81.56||81.11|80.419|79.93|80.22|79.1|79.021|78.91|75.77|75.82|76.97|76.75|76.7|76.47|76.32|77.095|76.94|76.26|76.87|76.43|75.8|75.82||75.98|75.99|75.983|76.35|75.53|76.24|74.61|73.56|73.29|73.47|73.721|74.12|74.74
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|120.69|124.67|127.915|127.24|127.73|126.76|123.62|123.05|122.53|124.035|123.24|121.3|122.08|124.5|125.09|125.56|125.47|125.59|124.5|123.93|125.62|125.36|125.13|126.16|124.6|124.36|123.06|121.89|118.17|114.78|117.19|117.19|117.16|116.345|115.92|116.91||118.7|118.79|119.3|119.88|121.68|118.95|117.65|116.59|115.095|114.46|113.58|112.76|112.25|111.49|110.37|111.15|109.92|109.38|110.11|108.89|113.47|116.8|119.81|119.65|118.56|117.06|113.08|112.98|114.3313|112.92|113.51|113.99|112.4|109.745|108.18|107.39|102.94|98.5|97.88|97.59|96.97||97.67|97.02|98.5|100.46|100.14|100.03|99.68|102.335|100.97|101.825||102.62|103.11|102.32|103.72|104.39|100.98|100.97|100.93|103.71|102.8205|103.0275|104.67|104.36|103.01|101.93|103.05||103.95|103.19|104.25|106.85|108.13|108.19|108.59|110.24|107.4|107.37|108.1|106.7|106.48|107.87|107.8225|107.31|103.14|103|103.84|105.465|104.79|101.6|103.96|102.73|101.98|101.66|102.91|102.71|102.461|105.22|106.25|106.78|106.33|109.86|110.9601|110.41|110.04|110|109.98|113.65||114.6|113.34|112.64|113.06|113.45|113.072|109.545|107.74|107.31|106.59|106.57|110.25|108.16|107.65|109.41|109.93|108.18|107.6|109.07|107.01|106.68|105.46|105.57|105.56|105.01|103.78|102.21|100.97||102.28|103.28|102|100.44|103.43|102.0809|102.15|101.32|99.66|99.53|99.76|99.8|99.735|100.56|99.45|99.1|98.22|97.37|98.88|102.83|100.69|99.99|99.42|99.89||100.6308|100.62|101.08|99.33|99.03|97.01|97.7|97.68|99.4||101.51|101.84|101.81|101.3994||100.78|100.23|100.08|100.43|99.2437|100.79|98|92.97|93.27|92.92|92.1|91.27|90.74|89.31|89.01|86.88|85.67|86.58|85.8|86.11|86.12||86.09|86.03|86.01|86.36|85.94|86.125|84.46|80.84|80.18|79.98|80.83|80.31|79.99
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2607.54|2656.6482|2596.7207|2578.2258|2589.7239|2540.1494|2444.6294|2382.2222|2353.0815|2355.2378|2403.1975|2407.0505|2339.9661|2311.679|2355.2109|2422.1108|2579.3213|2616.0129|2560.4783|2557.8215|2593.3093|2544.6812|2438.9775|2373.2195|2278.9736|2264.5173|2254.5229|2337.759|2316.3899|2279.0024|2323.9092|2274.5061|2151.7976|2351.718|2317.8496|2419.8896|2425.6638|2436.9502|2509.1682|2421.7883|2396.0151|2668.6328|2622.1462|2587.1514|2541.3157|2557.8662|2565.1711|2552.9219|2524.9956|2636.0044|2612.7998|2518.3086|2556.9761|2322.978|2311.7942|2415.9792|2166.3113|2967.4346|3082.0125|3216.4775|3237.6665|3260.8628|3173.0789|3089.0747|3311.7981|3396.7048|3424.8623|3377.9373|3374.4783|3378.5486|3347.8484|3233.7727|3048.6108|3057.5544|3026.4216|3004.6233|2826.3247|2822.4438|3052.1526|3256.3074|3402.9775|3426.6943|3369.6499|3364.0779|3328.4197|3337.1423|3245.7568|3447.502|3486.5835|3466.8167|3373.1362|3470.6455|3368.0876|3433.1274|3464.165|3433.1992|3650.3337|3608.4387|3765.2283|3778.1348|3743.1079|3759.0742|3724.5737|3703.7437|3745.7224|3775.0774|3824.3342|3635.1836|3645.4878|3654.5356|3630.7065|3048.3267|2933.3948|2924.1982|2864.5002|2866.0005|2865.0811|2882.8181|2953.2129|2941.7136|3004.041|3048.6479|2958.9775|2897.1077|2819.1926|2927.7705|3119.5632|3104.7651|3078.6492|3111.908|3153.8093|3130.2371|2871.8191|2955.3064|2917.5906|2998.1699|3030.761|3150.9238|3479.1509|3419.1211|3459.7913|3409.5754|3212.8892|3254.3059|3203.2136|3216.4832|3421.9644|3475.0444|3470.6213|3462.4397|3544.5525|3421.0879|3254.5637|3413.5979|3063.605|3151.4165|3454.9421|3591.509|3729.5107|3935.6042|3843.4487|3756.3948|3825.1597|3736.332|3503.509|3237.2808|3445.4695|3339.2395|3300.418|3183.9177|3165.905|3037.9973|2906.429|2907.2183|2871.8762|2879.824|2859.8237|2759.5247|2760.9841|2619.77|2597.145|2473.5398|2419.1633|2412.0112|2354.4583|2299.2373|2271.2771|2282.8655|2240.7871|2266.802|2298.8462|2237.6899|2195.8809|2173.8218|2198.8867|2169.5369|2304.0627|2418.6128|2430.9739|2509.9993|2500.9976|2472.6929|2462.9307|2567.5522|2342.2117|2229.2468|2167.4207|2207.3999|2202.9861|2122.7791|2347.623|2266.7507|2265.6262|2338.4568|2213.7805|2184.5964|2253.2527|2232.8286|2183.3474|2161.7622|2137.8008|2123.0605|2213.1821|2237.3926|2148.8726|2168.1807|2164.1643|2340.8784|2224.6113|2223.1528|2190.9607|2191.4316|2045.3922|2021.4434|2020.3088|1996.1931|1987.4268|2059.2302|2040.6565|1930.6584|1932.5005|1994.887|1908.2433|1940.4438|1967.9723|1943.0132|2031.0082|2068.791|1882.9142|1873.4661|1852.0513|1870.0022
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0002|1.0001|0.9998|1|0.9999|0.9999|1|0.9999|1.0007|1.0004|1.0001|1|0.9999|0.9999|0.9999|1|0.9997|0.9994|0.9997|0.9999|0.9999|0.9998|0.9997|0.9996|0.9997|0.9996|0.9997|0.9992|0.9998|0.9997|0.9997|0.9997|1.0001|0.9999|0.9998|0.9999|0.9999|0.9997|0.9996|0.9996|0.9996|0.9994|0.9989|0.9994|0.9995|0.9993|0.9995|0.9995|0.9996|0.9994|0.9995|0.9995|0.9994|0.9993|0.9993|0.9991|0.9991|1.0006|1.0002|1|1|0.9999|0.9999|0.9999|0.9996|0.9994|0.9995|0.9992|0.9998|0.9993|0.9993|0.999|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|1.0002|1.0009|1.0008|1.0008|1.0007|1.0004|1|1|1.0004|1.0003|1.0001|1|1|1.0004|1.0002|0.9999|0.9998|1|1|1.0001|0.9998|0.9998|0.9998|1|1.0001|1.0001|1.0005|1.0006|1.0004|1.0001|1.0002|1|0.9997|0.9993|0.9995|0.9995|0.9992|1.0001|1|0.9999|1|0.9999|0.9998|0.9997|0.9995|0.9999|1.0007|1|1|0.9999|0.9999|0.9998|0.9994|0.9993|0.9991|0.9992|0.9994|0.9991|0.998|0.9996|0.9998|0.9999|0.9995|0.9997|0.9994|0.9993|0.9993|0.9988|0.9993|0.9995|0.9997|0.9999|0.9996|0.9995|0.9997|0.9998|0.9994|1|0.9999|0.9997|0.9991|0.9986|0.9992|0.9979|0.9964|0.9977|0.9977|0.9975|0.9979|0.9988|0.9989|0.9983|0.9989|0.9991|1|1|0.9998|0.9997|0.9996|0.9989|0.9988|0.999|0.9994|0.9994|0.9993|0.9998|1.0002|1.0003|1.0004|1.0003|1.0002|1|1|1|1.0003|1.0003|1.0003|1.0006|1.0005|1.0007|1.0008|1.0002|1.0001|1.0003|0.9998|0.9993|0.9994|0.9992|0.9989|0.9988|0.9986|0.9905|0.9989|0.9997|0.9993|0.9991|0.9993|0.9997|0.9994|0.9992|0.9997|0.9997|1.0001|1.0002|0.9997|0.9996|0.9998|1|0.9998|0.9996|0.9996|0.9996|0.9997|0.9994|0.9989|0.9993|0.999|0.9983|0.9956|0.999|0.9996|0.9996|0.9993|0.999|0.9996|0.9994|0.9994|0.9996|0.9992|0.9994|0.9985|0.9994|0.9994|0.9991
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|66495.8438|66801.3438|67073.7031|66519.5078|66653.5234|64726.2891|62374.4219|60007.6719|59104.3398|60186.7383|61696.4219|61987.7813|60468.8711|59764.6484|59938.8984|60225.5313|62799.9102|64747.3984|62652|62831.9102|62584.4688|62583.8008|62328.4609|61500|59204.0117|57538.9102|57488.2891|57580.5586|57298.9883|55489.4102|56433.0195|54618.0781|52499.2188|55750.8906|55596.0117|57385.1211|57118.3672|57754.6016|58740.5469|57837.3281|58000|62760.9883|60388.3008|59738.3906|58872.7383|58581.6719|57893.6914|57208.9609|56121.4688|58438.1094|58503.0117|57663.8594|59743.6914|54895.6914|54720.2305|54053.9492|49305|61227.8203|62307.1016|64582.25|65482.8789|66525|65646.3516|63385.0586|65160.1016|65505.8984|66676.3125|63219.6719|63451.1992|63881.5195|62639.5313|60848.1094|56679.2109|57289.4102|57256.0195|56406.7695|54259.7305|53560.2305|56693.5195|59397.7188|61669.1602|62474.2305|60141.0898|60672.1211|60800|60351.8984|58791.2891|63422.8984|64499.8984|64735.0703|64062.6289|65067.6016|65030.5781|66336.0391|66919.8516|66068.9766|69217.2031|68205.0781|70301.8984|70290.7266|68543.6016|67645.4063|66680.2031|67080.3125|67103.2422|67192.0313|68394.9063|66739.3125|66302.6172|69075.1016|69184.6094|66040.0234|65227.9102|64711.6094|61333.7188|61121.1289|60709.1797|60100|60644.8008|60879.1602|62186.0117|62721.1914|58869.9609|56913.1289|56537.8711|59186.25|61969.7109|63405.8984|62904.2695|63635.2305|65984.3984|64619.7617|59861.0117|60867.5117|59915.8086|61719.3398|62341.5313|65397.5195|69658.2031|67600|68467.2734|69186.8516|66261.2734|65144.1914|64807.3086|64668.5391|68112.8438|69341.7188|69000|68541.4688|69333.2266|66401.8125|62313.5313|64589.3789|60639.7305|61477.25|66374.8125|65513.5195|68327.0313|71190.8203|68562.2188|67311.9766|66425.0078|65643.5|62829.5195|59368.7188|62468.6406|60617.1992|60474.4414|56642.2617|54169.6602|50937.5|50500|50842.1406|50528.6016|50816.4414|51758.1211|51228.6992|51309.9219|49188.9883|48216.4492|47562.3906|45186.0195|44214.1016|42745.1406|42455.7109|42193.5234|42462.7305|41891.1992|42213.4414|42742.3008|41753.8047|39771.1992|39389.25|39510.0703|38340|39406.0508|40248.3008|40599.8281|42184.0508|42147.2109|41685.6211|41658.4883|45707.6406|44347.8711|45030.9883|43198|42964.3516|42657.9414|40906.2813|44167.4688|42136.6797|41405.2891|42295.1211|42144.8281|41656.9102|42769.6016|43384.3398|43235.6406|42123.2617|41679.6016|40376.5|41598.1094|41458.6602|40613|40667.0586|40227.5391|43079.4492|42889.8984|43322|41346.8711|39941.5703|37611.6094|37488.5|37498.3984|36802.5117|36701.1289|37196.9805|36850.2891|35600.0117|35743.8203|36697.6797|35790.8281|35445.3594|35284.8984|34800|36322.2891|36318.6484|35564.6094|35120.9102|34582.6602|34771.6211
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9995|0.9991|0.9997|0.9996|0.9994|0.9996|0.9991|0.9992|0.9989|0.9992|0.9987|0.9988|0.9994|0.9997|0.9994|0.9996|0.9993|0.9996|0.9992|0.9996|0.9997|0.9996|0.9996|0.9995|0.9998|0.9997|0.9997|0.9971|0.9997|0.9995|0.9997|0.9998|0.9993|0.9996|0.9996|0.9997|0.9997|0.9996|0.9993|0.9991|0.9989|0.9996|0.9987|0.9988|0.9987|0.9983|0.9975|0.9989|0.9996|0.9994|0.9991|0.9993|0.9992|0.999|0.9995|0.9996|0.999|0.9997|0.9986|0.9997|0.9995|0.9993|0.9992|0.9992|0.9991|0.9994|0.9987|0.9992|0.9994|0.9994|0.9993|0.9996|0.9997|0.9989|0.9993|0.9994|0.9949|0.9991|0.9994|0.9994|0.9992|0.9986|0.9995|0.9994|0.9994|0.9994|0.9996|0.9994|0.9988|0.9978|0.9988|0.9993|0.9997|0.9996|0.9993|0.9988|0.9986|0.9994|0.9994|0.9995|0.9989|0.9996|0.9993|0.999|0.9981|0.9984|0.9979|0.9995|0.9996|0.9992|0.9994|0.9989|0.9987|0.9994|0.999|0.9984|0.9993|0.9992|0.9976|0.9959|0.9986|0.999|0.9993|0.9996|0.9992|0.9995|0.9992|0.9989|0.9993|0.9996|0.9993|0.9986|0.9995|0.9995|0.9996|0.9996|0.9995|0.9996|0.9996|0.9996|0.999|0.9995|0.9994|0.9992|0.9996|0.9996|0.9992|0.9995|0.9996|0.9996|0.9997|0.9996|0.9995|0.9996|0.9997|0.9993|0.9992|0.999|0.9994|0.9995|0.9996|0.9996|0.9995|0.9995|0.9996|0.9994|0.9994|0.9995|0.9994|0.9995|0.9993|0.9994|0.9996|0.9995|0.9996|0.9995|0.9996|0.9996|0.9998|0.9994|0.9995|0.9992|0.9994|0.9994|0.9994|0.9991|0.9959|0.9921|0.9906|0.9889|0.994|0.9912|0.9917|0.9997|0.999|0.9997|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9993|0.9995|0.9996|0.9996|0.9992|0.9997|0.9996|0.9985|0.9989|0.9993|0.9992|0.9997|0.9996|0.9994|0.9997|0.9996|0.9991|0.9996|0.9986|0.9987|0.9996|0.9995|0.9995|0.9996|0.9995|0.9996|0.9996|0.9994|0.9983|0.9991|0.9986|0.9984|0.9982|0.9996|0.999|0.9988|0.9986|0.998|0.9984|0.9981|0.9988|0.9994|0.9998|0.9996|0.9992|0.9989|0.9973|0.9995|0.9996|0.9995
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.6964|0.7335|0.7065|0.7047|0.7228|0.724|0.6593|0.628|0.6308|0.6626|0.6557|0.6427|0.5988|0.5893|0.6424|0.6576|0.6589|0.6718|0.6413|0.6511|0.6149|0.6312|0.6229|0.6291|0.5582|0.5118|0.4814|0.4741|0.4746|0.4759|0.4783|0.4129|0.3575|0.3778|0.3682|0.3889|0.4007|0.4058|0.4119|0.4046|0.4347|0.4747|0.459|0.4491|0.3908|0.379|0.3758|0.355|0.359|0.3638|0.3351|0.3226|0.3295|0.2909|0.2957|0.2914|0.2635|0.3811|0.3807|0.4101|0.4327|0.4419|0.4336|0.4153|0.4556|0.4748|0.5056|0.4646|0.4677|0.5065|0.4955|0.4842|0.4506|0.4563|0.4531|0.427|0.3941|0.3816|0.4366|0.4979|0.5763|0.5784|0.5378|0.5633|0.5613|0.5915|0.5427|0.5424|0.5318|0.5275|0.4754|0.5676|0.6056|0.631|0.6142|0.6243|0.6705|0.6793|0.7922|0.8241|0.8016|0.7611|0.7628|0.7735|0.798|0.7886|0.8066|0.7881|0.7767|0.8338|0.87|0.8384|0.7865|0.7548|0.6379|0.6388|0.6578|0.6953|0.6515|0.654|0.674|0.6954|0.6626|0.6572|0.6132|0.6358|0.6993|0.7177|0.7102|0.7107|0.7237|0.7393|0.6172|0.6423|0.6522|0.626|0.6241|0.6934|0.8936|0.956|0.9159|0.8481|0.7717|0.8094|0.8116|0.8627|0.9026|0.9512|0.9909|0.9894|1.0555|1.0535|1.0598|1.0284|0.8976|0.7931|0.8131|0.7261|0.7861|0.8047|0.7567|0.7202|0.7648|0.7052|0.6158|0.5591|0.6138|0.4602|0.4511|0.4367|0.431|0.4106|0.3859|0.3929|0.3904|0.4021|0.4217|0.4|0.4022|0.3915|0.3823|0.3742|0.3748|0.3654|0.3496|0.354|0.3427|0.3541|0.3437|0.3496|0.3729|0.3729|0.3315|0.3276|0.3247|0.3075|0.3375|0.345|0.3655|0.3943|0.3869|0.3806|0.3801|0.4151|0.3683|0.361|0.3482|0.4064|0.4232|0.3996|0.4812|0.4648|0.4644|0.4712|0.4973|0.4889|0.5163|0.4713|0.4357|0.3906|0.3925|0.375|0.4153|0.3903|0.3596|0.3634|0.3501|0.3415|0.3236|0.324|0.3138|0.2916|0.2993|0.2965|0.2993|0.2862|0.2902|0.2965|0.2938|0.2814|0.2792|0.3108|0.3243|0.3265|0.3054|0.2907|0.3024|0.2581|0.2399|0.2622|0.2556|0.2608
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.4796|0.4869|0.4763|0.4718|0.4821|0.4742|0.4661|0.4622|0.452|0.4503|0.4624|0.4698|0.4643|0.4536|0.4586|0.4659|0.5115|0.537|0.5192|0.5226|0.5139|0.5099|0.5038|0.49|0.4668|0.4693|0.4668|0.4951|0.4912|0.4755|0.4855|0.4769|0.4384|0.4562|0.4343|0.4531|0.454|0.4723|0.4805|0.4749|0.4818|0.5141|0.5254|0.5078|0.49|0.483|0.4782|0.4752|0.4863|0.4933|0.4908|0.4669|0.4663|0.4405|0.437|0.445|0.4023|0.504|0.5097|0.5673|0.5582|0.565|0.5553|0.5361|0.5716|0.5651|0.5784|0.5751|0.5731|0.5981|0.5765|0.5725|0.5134|0.5183|0.5156|0.5089|0.471|0.443|0.4967|0.5535|0.5748|0.5738|0.5823|0.5658|0.5652|0.5661|0.5406|0.5611|0.5624|0.5513|0.5352|0.6025|0.6351|0.6703|0.6717|0.6671|0.6969|0.6683|0.7761|0.7997|0.7869|0.7918|0.7958|0.7847|0.8032|0.8|0.8237|0.8096|0.7859|0.8348|0.839|0.779|0.797|0.7902|0.7487|0.7545|0.7508|0.7811|0.7891|0.7785|0.7894|0.8159|0.8015|0.7605|0.7118|0.7417|0.773|0.7999|0.82|0.8122|0.8319|0.8091|0.7084|0.7155|0.706|0.718|0.7165|0.8793|1.051|1.0076|1.0636|1.0076|0.9491|0.939|0.936|0.9533|1.0183|1.0797|1.0344|1.0335|1.059|1.0395|0.9496|0.9804|0.8829|0.8808|0.951|1.0025|1.0834|1.1539|1.1114|1.099|1.1493|1.0633|0.9737|0.9257|1.0543|0.8584|0.8295|0.7869|0.8084|0.7792|0.7605|0.7504|0.7374|0.7557|0.7729|0.7489|0.7557|0.7309|0.7254|0.7181|0.7196|0.7132|0.7032|0.7093|0.6871|0.6957|0.6766|0.6797|0.7002|0.6961|0.6836|0.6737|0.6695|0.6441|0.6778|0.6819|0.7078|0.7495|0.7543|0.7449|0.7413|0.744|0.6936|0.6848|0.6686|0.7237|0.7569|0.722|0.8583|0.8387|0.8304|0.8579|0.8357|0.8165|0.8032|0.8308|0.7821|0.7531|0.7528|0.7341|0.7516|0.7674|0.7486|0.757|0.7438|0.7586|0.7295|0.7132|0.7075|0.6961|0.6722|0.6705|0.6711|0.658|0.6619|0.6728|0.6609|0.6451|0.6412|0.7007|0.6816|0.6888|0.6898|0.6666|0.7156|0.6702|0.633|0.6827|0.6628|0.667
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.771|1.805|1.844|1.777|1.794|1.762|1.706|1.653|1.597|1.637|1.707|1.753|1.818|1.698|1.667|1.61|1.822|1.964|1.847|1.865|1.818|1.689|1.666|1.55|1.478|1.471|1.471|1.579|1.574|1.521|1.507|1.407|1.319|1.368|1.357|1.412|1.431|1.51|1.565|1.554|1.662|1.755|1.632|1.577|1.448|1.463|1.398|1.389|1.393|1.443|1.398|1.355|1.441|1.287|1.303|1.225|1.058|1.537|1.606|1.729|1.767|1.827|1.798|1.66|1.727|1.725|1.837|1.777|1.797|1.862|1.785|1.718|1.539|1.503|1.365|1.333|1.257|1.258|1.378|1.551|1.659|1.699|1.673|1.666|1.682|1.58|1.489|1.589|1.62|1.591|1.525|1.697|1.879|2.051|2.12|2.063|2.152|2.1|2.253|2.121|1.884|1.812|1.807|1.88|1.929|1.956|1.971|1.893|1.934|2.038|2.0982|1.919|1.9|1.9565|1.8709|1.8862|1.8795|2.0021|1.9941|2.0457|2.1416|2.1885|2.0416|2.0297|1.9277|2.107|2.3323|2.5727|2.6196|2.6845|2.8628|2.777|2.1993|2.2039|2.1989|2.2817|2.4547|2.3543|2.9344|2.9949|3.136|3.23|2.9095|3.0782|3.0762|3.2738|3.3927|3.4202|3.3218|3.2868|3.427|3.4304|3.2727|3.2202|2.6533|2.4725|2.5696|2.5773|2.77|2.9448|2.8423|2.8103|2.777|2.7327|2.5894|2.2705|2.9161|2.881|2.8202|2.9|2.8632|2.4315|2.399|2.519|2.539|2.568|2.5892|2.4542|2.4845|2.0972|1.9642|1.8468|1.7639|1.6446|1.4971|1.4487|1.4468|1.4927|1.4479|1.4689|1.5261|1.4433|1.4357|1.4323|1.3728|1.2413|1.3232|1.3943|1.4789|1.5501|1.5808|1.5552|1.599|1.737|1.6746|1.7349|1.5615|1.5667|1.5214|1.254|1.5477|1.4464|1.3899|1.3959|1.5284|1.4111|1.3692|1.2984|1.3992|1.1758|1.1613|1.047|0.978|0.9944|0.8772|0.9036|0.8307|0.9689|0.9703|1.0157|1.0931|0.776|0.6816|0.6775|0.7141|0.6269|0.641|0.6279|0.6191|0.583|0.5824|0.6323|0.6082|0.6378|0.6143|0.6023|0.632|0.6558|0.5694|0.659|0.639|0.6414
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.885|1.906|1.805|1.778|1.838|1.81|1.805|1.799|1.7411|1.812|1.839|1.8661|1.788|1.747|1.8029|1.8372|2.007|2.1062|1.967|1.9992|2.0088|1.9163|1.816|1.773|1.681|1.68|1.684|1.743|1.718|1.648|1.662|1.622|1.528|1.622|1.605|1.666|1.639|1.72|1.77|1.741|1.773|1.915|1.936|1.7701|1.655|1.6572|1.618|1.536|1.541|1.568|1.565|1.5131|1.539|1.449|1.45|1.419|1.2083|1.7031|1.75|1.855|1.912|1.946|1.923|1.863|1.942|1.958|2.026|1.973|1.953|1.987|1.949|1.93|1.83|1.848|1.787|1.776|1.648|1.5251|1.804|2.001|2.084|2.102|2.1221|2.117|2.119|2.117|2.0479|2.197|2.249|2.203|2.1499|2.392|2.389|2.451|2.4111|2.47|2.563|2.6017|3.0502|2.949|2.636|2.581|2.736|2.748|2.8831|2.896|2.918|2.88|2.8261|2.848|2.7462|2.548|2.566|2.549|2.465|2.475|2.514|2.599|2.631|2.589|2.6031|2.657|2.523|2.439|2.3803|2.4451|2.6401|2.7063|2.739|2.8831|2.967|2.8971|2.5952|2.615|2.5592|2.5931|2.6931|3.114|3.669|3.683|3.8029|3.8641|3.7692|3.9|3.785|3.9051|4.1942|4.572|4.422|4.2505|4.2981|4.1319|3.9431|3.838|3.517|3.503|3.9399|4.1745|4.5128|4.1701|3.9959|3.8091|3.4319|3.2123|2.923|2.6332|3.2638|3.0838|3.0122|2.8676|3.0903|3.0731|2.8234|2.7251|2.6322|2.6492|2.751|2.7069|2.703|2.52|2.506|2.4711|2.484|2.461|2.411|2.398|2.369|2.435|2.4321|2.466|2.5661|2.541|2.4441|2.4131|2.392|2.327|2.508|2.6101|2.738|2.8691|2.9071|2.856|2.814|2.9291|2.7049|2.741|2.698|2.9272|3.075|2.7235|3.405|3.3331|3.3831|3.3581|3.2921|2.8671|2.7961|2.433|2.208|2.142|2.153|2.0931|2.2461|2.402|2.372|2.439|2.2672|2.436|2.353|2.386|2.3281|2.3174|2.265|2.222|2.182|2.139|2.141|2.363|2.344|2.2421|2.249|2.45|2.3721|2.4552|2.3379|2.0721|2.078|1.949|1.79|2.1131|2.1011|2.2141
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1274|0.1287|0.1212|0.1196|0.1227|0.1221|0.1216|0.1178|0.1149|0.1156|0.12|0.1232|0.1146|0.1109|0.1147|0.1157|0.1303|0.1379|0.1306|0.1285|0.1227|0.1203|0.1221|0.1205|0.1121|0.1125|0.1125|0.1186|0.1189|0.1172|0.1199|0.1176|0.1116|0.1176|0.1143|0.1192|0.118|0.1176|0.1222|0.1222|0.1257|0.1354|0.1352|0.1332|0.1302|0.1267|0.1244|0.1187|0.1192|0.1237|0.1252|0.1222|0.1277|0.1171|0.1173|0.1178|0.1007|0.1303|0.1334|0.1437|0.1453|0.15|0.1465|0.141|0.1527|0.157|0.164|0.1546|0.1529|0.163|0.1556|0.153|0.1418|0.142|0.1436|0.1397|0.1324|0.1278|0.1452|0.1652|0.1709|0.1733|0.1714|0.1764|0.1764|0.1753|0.1636|0.1699|0.166|0.1632|0.1559|0.175|0.1878|0.1987|0.1978|0.1984|0.2083|0.2298|0.2646|0.268|0.2605|0.2585|0.2661|0.269|0.278|0.2699|0.2683|0.2686|0.2644|0.28|0.2741|0.2456|0.2488|0.2466|0.2365|0.2383|0.2318|0.2424|0.2439|0.2453|0.2499|0.2546|0.2399|0.2317|0.2201|0.2278|0.2436|0.2549|0.2561|0.2595|0.27|0.2662|0.229|0.2396||0.2389|0.243|0.2607|0.3356|0.323|0.3389|0.3401|0.3235|0.3286|0.3261|0.3323|0.3522|0.3781|0.3842|0.3865|0.4027|0.3951|0.3659|0.3766|0.3413|0.3367|0.3838|0.4362|0.4252|0.417|0.3916|0.3753|0.3384|0.3419|0.315|0.2746|0.3168|0.2874|0.2774|0.26|0.2794|0.2731|0.2494|0.2467|0.2408|0.2499|0.2581|0.2451|0.2483|0.2367|0.2326|0.2339|0.2318|0.2295|0.2249|0.2252|0.2215|0.2305|0.2249|0.2276|0.235|0.2314|0.2275|0.2234|0.2262|0.2149|0.2257|0.2241|0.2366|0.2488|0.2501|0.2475|0.2568|0.268|0.2393|0.233|0.2198|0.2466|0.2604|0.2165|0.2968|0.2927|0.305|0.3117|0.2888|0.2699|0.2829|0.2662|0.2577|0.2577|0.2564|0.2548|0.2474|0.2557|0.2384|0.2433|0.2261|0.2509|0.2337|0.2298|0.2317|0.2184|0.214|0.2134|0.2112|0.2078|0.2081|0.2108|0.2057|0.196|0.1963|0.2179|0.2158|0.2237|0.2247|0.2157|0.2262|0.2215|0.2093|0.222|0.2162|0.2202
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.845|8.859|8.604|8.57|8.448|8.315|8.09|8|7.8|7.803|7.889|7.891|7.555|7.381|7.558|7.633|8.018|7.964|7.98|7.98|7.982|7.527|7.353|7.121|7.207|7.602|7.603|7.987|8.042|7.961|7.991|7.796|7.673|7.993|7.98|8.143|8.12|8.14|8.265|8.096|8.071|8.455|8.276|8.136|7.941|7.945|7.917|7.878|7.8|7.943|7.867|7.772|7.763|7.271|7.228|7.243|6.304|9.049|9.243|9.56|9.56|9.672|9.467|9.261|9.621|9.634|9.693|9.542|9.56|9.571|9.4|9.282|8.928|8.92|8.92|8.961|8.601|8.458|9.19|9.585|9.908|9.956|9.88|9.797|9.767|9.488|9.24|9.88|10.025|9.814|9.488|10.027|10.2|10.36|10.072|9.886|10.293|10.2|10.182|10.074|10.005|10.008|9.964|10.112|10.2|10.3|10.283|10.1|10.081|10.053|10.044|9.59|9.522|9.5|9.4|9.579|9.812|10.083|10.28|10.248|10.36|10.314|9.744|9.447|9.24|9.56|9.892|9.975|9.88|9.885|9.561|9.628|8.201|8.069|7.897|8.097|8.313|10|10.333|10.326|10.254|10.33|10.246|10.318|10.076|10|10.742|10.499|11.33|11.255|12.203|14.163|13.862|14.189|12.12|12.281|14.011|13.561|14.841|14.901|14.68|14.342|13.914|12.939|12.636|12.395|12.894|11.349|11.121|10.833|10.846|10.507|10.39|10.136|10.011|10.226|10.487|10.112|10.446|10.46|10.475|10.36|9.889|9.76|9.651|9.733|9.666|9.646|9.306|9.39|9.836|9.921|9.748|9.744|9.748|9.565|9.77|9.643|9.683|10.02|9.85|9.82|9.807|9.95|9.527|9.701|9.562|9.884|9.941|9.4|10.405|10.289|10.268|10.02|10.777|10.75|10.776|10.707|10.759|10.646|10.452|9.8|10.615|9.011|11.951|11.61|9.64|9.28|9.153|9.278|8.374|8.078|7.686|7.961|7.759|7.52|7.569|7.688|7.543|7.012|7.026|7.294|6.087|6.048|6.01|5.917|6.066|5.954|5.711|5.604|5.6|5.294
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|40.01|40.07|40.03|40.61|41.08|41.21|41.31|41.41|40.83|40.72|41.68|41.3|40.69|39.57|39.81|39.63|41.13|41.5|39.16|39.4|39.43|39.83|38.85|38.33|37.23|37.24|37.77|38.99|38.8|38.09|37.25|36.21|35.2|35.83|35.33|36.07|35.79|36.12|36.45|36.06|36.5|37.94|38|37.45|37.11|36.61|36.58|35.51|35.37|36.59|36.42|35.46|35.13|33.25|33.19|32.55|30.36|36.94|38|39.14|40.05|40.03|39.88|38.42|39.29|39.8|40.97|42.48|42.21|42.34|39.79|39.94|36.18|36.09|36.39|36.3|35|30.15|39.61|41.21|42.24|41.94|41.04|41.47|41.17|40.9|40.11|40.65|42.34|41.71|41.29|44.84|44.81|45.81|44.67|44.88|46.37|47.6|48.59|48.47|46.56|46.5|45.89|44.69|45.24|46.62|47.85|48.3|48.32|49.55|50.24|48.75|49.02|48.81|48.15|48.67|48.8|49.1|49.9|49.87|50|50.14|48.26|47.62|47.52|49.07|50.57|52.18|51.74|54.31|54.6|54.6|52.62|53.93|53.52|55.28|52.61|53.07|56.02|55.85|56.28|57.98|54.65|55.21|55.08|55.24|60.18|62.83|62.88|63.43|65|62.31|57.05|58.34|53.87|55.55|62.65|63.01|66.27|65.24|62.3|63.59|57.08|55.51|52.68|51.69|56.06|51.04|51.68|51.07|50.56|49.62|50.21|50.56|49.47|49.39|52.35|50.82|49.8|49.35|48.94|48.83|48.9|48.2|47.43|48.02|48.1|48.05|47.1|48.99|50.95|51.24|49.92|47.33|45.87|25.22|52.22|52.52|53.63|54.15|53.86|53|52.7|53.9|53.01|52.88|52.3|54|53.74|53|55.25|54.21|54.27|55.18|53.93|53.64|54.04|54.61|54.15|54.68|54.08|52.61|57.21|58.94|57.6|57.41|57.24|56.5|55.87|56.1|56.43|57.88|56.19|55.57|55.16|55|54.4|57.54|57.06|54.44|55|56.57|54.35|55.82|57.62|57|58.1|59.12|55.51|52.7|50.1|51.23
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|12.7019|12.7381|12.4116|12.3617|12.5195|12.5101|12.4017|11.9502|11.722|11.7106|11.8816|11.9747|11.2696|11.0995|11.1414|11.2617|11.9892|12.5915|12.1299|12.351|12.2214|12.0907|12.1306|12.0999|11.4704|11.2812|11.2803|12.0409|11.9603|11.6306|11.4994|11.3905|10.5704|10.6705|10.9799|11.3218|10.5825|10.5839|11.0111|10.6903|10.7708|11.4512|11.3605|10.9444|10.3715|10.139|10.0203|9.4205|9.4913|9.721|9.662|9.4671|9.9515|9.7686|9.7114|9.7117|8.7909|11.4725|11.5806|12.2603|12.1327|12.0915|11.8605|11.4312|11.8817|11.8287|12.7838|12.8572|12.8658|13.8168|13.4225|13.4588|12.8905|13.0108|13.1319|13.0464|12.2505|11.2508|12.5071|13.2141|14.0446|14.7413|15.4318|14.8366|15.0225|15.0821|14.5144|14.9832|14.8268|14.7117|14.5296|15.5433|17.3608|17.7863|17.6634|17.4077|18.5307|18.9264|20.961|20.3112|19.17|19.4005|20.03|19.7197|20.2818|20.0009|20.8228|19.6803|19.7787|20.9213|21.0393|19.1166|19.7446|19.5935|17.7205|17.5913|17.9019|18.9811|19.3037|20.2288|21.192|21.2368|20.3411|18.9849|18.239|18.5703|19.9266|20.8532|21.8404|22.618|22.6647|22.2136|19.2265|19.6187|19.3649|19.0121|19.0206|20.5569|23.295|24.2894|24.7815|25.7054|22.7155|22.4846|22.8673|23.4945|25.6802|27.1448|26.8554|26.8346|26.8122|25.7209|24.4687|24.099|21.7239|21.2716|24.779|26.2044|28.2138|29.9557|28.0125|26.2849|24.9138|23.8708|22.2625|21.4988|24.1132|20.154|20.7294|20.5623|20.9348|19.7036|17.6741|17.172|17.0012|17.5627|17.7146|17.0377|16.5627|16.1304|16.0086|15.7191|15.8127|15.6525|15.351|15.5175|15.6449|15.5083|15.2691|15.5424|16.3012|16.2231|14.0303|13.9277|13.84|13.724|14.2038|14.6523|15.06|15.9649|16.2713|16.0759|15.8986|15.8887|15.0278|15.0548|14.7297|16.4714|16.3821|16.1833|17.7341|17.5229|17.9703|18.8739|16.9605|15.8824|15.9349|15.2097|14.712|14.4482|14.5236|14.3042|14.4149|14.9125|14.5546|14.7723|14.7|15.0264|14.6766|14.2607|14.2155|14.1788|14.3242|14.114|13.8535|13.4028|13.4036|14.2469|14.2431|13.9971|14.1218|15.2016|14.4608|14.8817|14.2828|14.02|14.2746|13.9336|13.6436|14.4495|13.9725|13.7372
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.4852|1.5402|1.4951|1.4606|1.5047|1.5415|1.4783|1.433|1.3647|1.359|1.413|1.4748|1.4852|1.4703|1.525|1.5258|1.6625|1.761|1.6958|1.7213|1.7266|1.6434|1.4805|1.3591|1.3051|1.2152|1.2159|1.2199|1.2307|1.2056|1.2308|1.1946|1.1005|1.1612|1.1268|1.1705|1.2363|1.3225|1.4097|1.3313|1.3131|1.4151|1.2935|1.1974|1.149|1.1123|1.0773|1.0941|1.1167|1.177|1.124|1.0922|1.1721|1.0682|1.0671|1.041|0.9144|1.2661|1.2801|1.3851|1.4019|1.4334|1.4511|1.3917|1.4679|1.5002|1.5381|1.46|1.49|1.4903|1.421|1.4333|1.2077|1.2197|1.2416|1.2058|1.1304|1.1587|1.3185|1.4988|1.5724|1.5517|1.4784|1.5203|1.5066|1.5145|1.4228|1.5275|1.5308|1.455|1.4107|1.5345|1.6623|1.7754|1.7961|1.815|1.9581|1.9241|2.192|2.2693|2.2297|2.1337|2.1229|2.1517|2.2121|2.2709|2.3514|2.3164|2.3081|2.4087|2.4716|2.2049|2.3832|2.2944|1.9842|2.013|2.0423|2.141|2.006|2.0364|2.1214|2.1629|2.1889|1.9629|1.8548|1.8413|1.9824|2.0204|2.0444|2.1965|2.3281|2.1652|1.8744|1.8168|1.7799|1.7834|1.9424|1.931|2.5261|2.5188|2.6248|2.6405|2.5831|2.6653|2.5682|2.614|2.7865|2.8949|2.8909|2.8596|2.9818|2.9174|2.6651|2.8128|2.479|2.5165|2.7477|2.868|3.1327|3.3621|3.34|3.2607|3.2201|3.1468|2.8226|2.5206|3.0786|3.1313|3.1171|3.05|3.2478|3.1324|3.0197|3.2328|3.174|3.1978|3.2576|3.06|3.1214|2.8859|2.8321|2.7411|2.2843|2.2425|2.1455|2.1969|1.9978|2.0396|1.8883|1.9123|1.9909|1.8964|1.7976|1.779|1.8022|1.7039|1.764|1.802|1.8981|2.0163|2.0056|1.9807|2.0527|2.0954|1.8401|1.8206|1.765|1.974|2.0779|1.9406|2.2625|2.1302|2.2168|2.263|2.3079|2.1406|2.3526|2.2092|2.2625|2.0405|2.0577|1.7894|2.0601|1.9993|1.9561|1.9536|1.6251|1.4531|1.3571|1.303|1.3358|1.3656|1.2425|1.205|1.2295|1.26|1.2858|1.35|1.374|1.2546|1.2232|1.2964|1.0827|1.101|1.0826|1.07|1.083|0.8899|0.7701|0.827|0.7956|0.8724
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.1272|0.1289|0.1202|0.1195|0.1224|0.1215|0.1204|0.1184|0.1152|0.117|0.1195|0.1215|0.113|0.1092|0.1134|0.117|0.1322|0.1374|0.1312|0.1342|0.1323|0.1294|0.1293|0.1251|0.1203|0.1205|0.1202|0.1245|0.124|0.1233|0.1271|0.1233|0.1162|0.1213|0.1199|0.1254|0.1253|0.127|0.1328|0.1331|0.134|0.1372|0.1248|0.1225|0.1212|0.1202|0.1174|0.1133|0.1143|0.1192|0.1192|0.1164|0.1164|0.1098|0.1083|0.1087|0.1|0.1205|0.1221|0.132|0.1323|0.1382|0.1373|0.1322|0.1364|0.1413|0.1463|0.138|0.1374|0.1415|0.1372|0.1343|0.1243|0.1264|0.1283|0.1271|0.1174|0.1089|0.1293|0.1431|0.1511|0.1515|0.1462|0.1473|0.1475|0.152|0.141|0.1434|0.1494|0.1495|0.1414|0.155|0.1653|0.1644|0.1664|0.1702|0.1794|0.1678|0.1904|0.1924|0.1899|0.191|0.1934|0.1954|0.2024|0.1982|0.196|0.2045|0.1599|0.1611|0.1603|0.1515|0.1535|0.1513|0.1504|0.1495|0.1474|0.1594|0.1592|0.1594|0.1674|0.1733|0.1681|0.1624|0.1574|0.161|0.1723|0.1829|0.1804|0.1853|0.1951|0.1921|0.1663|0.1702|0.1684|0.1722|0.1723|0.1994|0.257|0.255|0.2721|0.2711|0.2602|0.258|0.2536|0.2554|0.2757|0.3005|0.2853|0.2875|0.2922|0.2832|0.2599|0.2683|0.2342|0.2369|0.266|0.2845|0.3177|0.3363|0.3115|0.2858|0.2901|0.2973|0.2804|0.2548|0.3272|0.2833|0.2731|0.2505|0.2681|0.2384|0.2192|0.2261|0.2214|0.2257|0.237|0.2084|0.2013|0.1942|0.1914|0.1901|0.1873|0.1845|0.1785|0.1783|0.1764|0.1815|0.1755|0.1772|0.1864|0.1833|0.1795|0.1765|0.1795|0.1723|0.1831|0.1755|0.1866|0.2004|0.198|0.1933|0.1938|0.2022|0.1852|0.1803|0.1734|0.1982|0.2132|0.188|0.2494|0.2511|0.2485|0.2608|0.253|0.2426|0.2399|0.2214|0.2164|0.2071|0.2063|0.198|0.2123|0.2081|0.1972|0.2032|0.1955|0.2183|0.2104|0.2132|0.2192|0.191|0.1874|0.1843|0.1854|0.1793|0.1804|0.1804|0.178|0.1693|0.1687|0.1844|0.1783|0.1851|0.1946|0.1801|0.1873|0.179|0.1667|0.1825|0.1773|0.1762
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.7209|7.9217|7.9635|7.8576|8.1406|8.0876|8.0425|7.9688|7.6834|7.6526|7.7261|7.8176|7.2747|7.0625|7.1623|7.2875|8.0019|8.5409|8.1536|8.2179|8.0685|7.931|8.0724|8.0783|7.5844|7.6513|7.5953|7.9544|7.7628|7.6351|8.0222|8.0344|7.2053|7.1756|6.876|7.1539|7.0505|7.2026|7.379|7.2274|7.5262|7.988|8.1714|7.7482|7.5692|7.563|7.6429|7.5818|7.4666|8.2562|8.224|8.1795|8.211|7.5548|7.5167|7.5729|6.6608|9.4541|9.2637|9.2035|9.6083|10.6501|10.8513|10.4932|11.1581|11.1635|11.5423|11.8682|11.5621|11.3779|11.5669|11.1254|8.6406|10.4598|10.678|9.0669|8.0444|7.4055|7.7142|7.6646|7.0132|6.7086|6.57|6.4026|6.4312|6.4294|6.107|6.5299|6.4738|6.2395|6.0259|6.7482|7.0931|7.27|7.3963|7.3705|7.5814|7.3257|9.1538|9.3069|9.0872|9.0365|9.3818|9.207|9.6042|9.4851|9.3425|9.1661|9.0827|8.7985|8.7866|8.0668|8.2324|8.063|8.07|8.0665|7.8363|8.4949|8.6408|8.622|8.7096|8.877|8.4997|8.1375|7.8276|7.9692|8.3966|8.6224|8.6378|8.8474|9.2555|9.0968|7.9748|8.1882|8.0194|8.2222|8.1872|7.6053|11.1654|10.9574|11.2835|11.7902|12.1301|12.4316|12.2983|12.5888|13.6625|13.69|13.5946|13.5729|13.8427|13.7525|12.8366|13.3615|11.8704|12.0166|13.5399|15.0724|16.0268|15.2626|13.1058|11.7908|11.505|11.717|10.616|9.7831|11.6016|11.2393|10.9149|9.8019|10.4505|10.1528|9.9262|9.7647|9.6314|9.6655|10.6436|8.3325|8.1729|7.8198|7.72|7.6052|7.9799|8.2038|8.1603|7.7546|7.6396|7.7847|7.7214|7.7269|7.8941|7.8003|7.5638|7.4842|7.4891|7.1853|7.6629|7.8649|8.1081|8.4216|8.4547|8.7299|8.3241|7.9182|7.0256|6.8275|6.6775|7.3364|7.4957|7.0878|9.097|8.7064|9.3954|10.8916|10.472|10.477|10.0769|9.7566|9.606|8.997|9.0399|8.9235|9.6438|9.9668|9.8324|10.0837|9.8209|11.0418|10.7996|10.6372|10.8926|10.3838|9.9342|9.7604|9.7425|9.5626|9.5923|9.8994|9.7191|9.2541|9.2878|10.6059|10.1888|10.7125|10.794|10.4235|11.1254|11.2477|11.2723|11.3556|10.4583|9.7574
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.034|0.0346|0.0327|0.0324|0.0337|0.0332|0.0329|0.0315|0.0308|0.0319|0.0328|0.0332|0.0301|0.0296|0.0302|0.0315|0.0344|0.0371|0.0355|0.0358|0.0354|0.0345|0.0323|0.0309|0.0293|0.0295|0.0293|0.0307|0.0301|0.0295|0.0296|0.0288|0.0273|0.0277|0.0268|0.0281|0.0283|0.0292|0.0299|0.0294|0.0304|0.0332|0.0344|0.0337|0.0324|0.0324|0.0316|0.0303|0.0309|0.0318|0.0323|0.0319|0.0327|0.0289|0.0292|0.0287|0.0254|0.0353|0.0357|0.0397|0.0408|0.0414|0.0366|0.0357|0.0381|0.0388|0.0404|0.0397|0.0381|0.039|0.0374|0.0377|0.0348|0.0353|0.0346|0.0332|0.0312|0.0287|0.0329|0.0375|0.0388|0.0392|0.0396|0.0381|0.0393|0.0387|0.0368|0.0398|0.0402|0.0396|0.0358|0.0398|0.0484|0.0508|0.0508|0.0515|0.0551|0.0553|0.0647|0.0644|0.0634|0.0631|0.0638|0.064|0.0661|0.0661|0.0633|0.0623|0.0614|0.065|0.0659|0.0608|0.062|0.0614|0.0591|0.0592|0.0576|0.0615|0.0621|0.0624|0.0636|0.065|0.062|0.0605|0.0586|0.0607|0.0642|0.0679|0.0681|0.0706|0.0726|0.0718|0.0604|0.0615|0.062|0.0629|0.0634|0.07|0.0846|0.0831|0.0874|0.0839|0.0805|0.0796|0.0793|0.0824|0.0892|0.0959|0.0958|0.0981|0.097|0.0888|0.0812|0.0809|0.0705|0.0701|0.077|0.0814|0.0888|0.0951|0.0887|0.0875|0.0821|0.0806|0.0736|0.0648|0.0805|0.0835|0.0774|0.0689|0.0655|0.0619|0.0612|0.0606|0.0602|0.0601|0.0597|0.0577|0.058|0.0569|0.0563|0.056|0.0548|0.0544|0.0529|0.0536|0.0529|0.0551|0.0544|0.0553|0.0568|0.0565|0.056|0.0551|0.0536|0.0515|0.0554|0.0554|0.0577|0.0612|0.0603|0.0595|0.0594|0.0627|0.0583|0.0577|0.0549|0.0603|0.0639|0.0597|0.0715|0.0687|0.0697|0.0724|0.0729|0.067|0.0714|0.0696|0.0694|0.066|0.0664|0.0633|0.0704|0.0675|0.0633|0.0639|0.0623|0.0662|0.0637|0.063|0.0636|0.061|0.0611|0.0606|0.0601|0.0582|0.0588|0.0611|0.0601|0.0581|0.0584|0.0659|0.0622|0.0638|0.0621|0.0624|0.0652|0.0657|0.0647|0.063|0.0607|0.0599
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.2594|0.2637|0.255|0.2543|0.2577|0.258|0.2615|0.2617|0.2568|0.2593|0.265|0.2818|0.244|0.2363|0.2406|0.2465|0.277|0.3022|0.2912|0.2992|0.2942|0.2896|0.3095|0.2996|0.2956|0.2936|0.2816|0.2155|0.2139|0.2113|0.2199|0.214|0.1902|0.2006|0.1959|0.2035|0.1973|0.2041|0.2177|0.2168|0.223|0.2391|0.2431|0.2393|0.2323|0.2284|0.2235|0.2054|0.2074|0.2192|0.227|0.2171|0.231|0.2157|0.2188|0.2097|0.1692|0.2279|0.2266|0.2454|0.2495|0.2598|0.2471|0.2382|0.267|0.2713|0.2762|0.2778|0.2735|0.2663|0.2944|0.2865|0.2709|0.2742|0.2736|0.2686|0.2663|0.2415|0.2827|0.3303|0.3665|0.3678|0.3666|0.3654|0.3654|0.3635|0.3547|0.3571|0.3603|0.358|0.3541|0.3717|0.3595|0.3922|0.4019|0.4079|0.4264|0.3711|0.43|0.4394|0.4371|0.4949|0.6957|0.7093|0.7278|0.7208|0.7187|0.6899|0.6683|0.7023|0.7027|0.63|0.6407|0.6283|0.5898|0.59|0.5882|0.6311|0.6328|0.6317|0.6427|0.6513|0.6296|0.5928|0.5638|0.5789|0.621|0.6438|0.6461|0.655|0.6924|0.6819|0.5942|0.6059|0.5947|0.6089|0.6051|0.6983|0.9413|0.9222|0.9776|0.9424|0.9184|0.9163|0.9192|0.9347|1.0171|1.087|1.0651|1.0721|1.0861|1.0465|0.9598|0.9944|0.9057|0.9262|1.0623|1.103|1.2202|1.2571|1.1628|1.1089|1.1267|1.1321|1.0042|0.9074|1.119|0.876|0.8501|0.7508|0.76|0.725|0.681|0.6721|0.663|0.6713|0.704|0.6782|0.6741|0.6531|0.6443|0.6351|0.629|0.62|0.6011|0.605|0.6011|0.6305|0.6159|0.6212|0.6492|0.6501|0.623|0.6163|0.6282|0.6045|0.6471|0.6215|0.6487|0.6831|0.6778|0.6841|0.6971|0.7317|0.6777|0.6481|0.6036|0.7192|0.7414|0.6717|0.854|0.8077|0.8301|0.8547|0.8371|0.8369|0.8717|0.8083|0.8003|0.7906|0.8031|0.7379|0.8209|0.7099|0.675|0.6772|0.6531|0.6895|0.6617|0.6587|0.659|0.6357|0.6279|0.6289|0.6251|0.6021|0.608|0.6056|0.601|0.5614|0.5614|0.6362|0.6258|0.6389|0.6615|0.6062|0.6225|0.6126|0.5652|0.6286|0.6086|0.611
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0014|0.0014|0.0015|0.0015|0.0016|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0023|0.0021|0.0022|0.0024|0.0026|0.0028|0.0029|0.003|0.0029|0.0025|0.0023|0.0022|0.0021|0.0024|0.0021|0.0022|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0022|0.0021|0.002|0.0018|0.002|0.002|0.002|0.0022|0.0021|0.0021|0.0022|0.0024|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0021|0.0022|0.0023|0.0022|0.0023|0.0024|0.0025|0.0025|0.0025|0.0022|0.0022|0.0023|0.0021|0.0021|0.002|0.0021|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.739|0.757|0.684|0.67|0.727|0.731|0.732|0.744|0.712|0.708|0.722|0.735|0.699|0.675|0.691|0.701|0.795|0.741|0.696|0.701|0.693|0.672|0.664|0.649|0.592|0.596|0.595|0.64|0.615|0.593|0.616|0.566|0.538|0.568|0.526|0.55|0.531|0.548|0.567|0.564|0.578|0.616|0.62|0.603|0.578|0.57|0.554|0.555|0.554|0.587|0.576|0.57|0.571|0.517|0.516|0.499|0.449|0.6|0.606|0.662|0.676|0.696|0.68|0.653|0.681|0.689|0.717|0.699|0.697|0.719|0.71|0.713|0.667|0.671|0.679|0.655|0.61|0.575|0.64|0.789|0.821|0.822|0.828|0.814|0.815|0.811|0.757|0.801|0.811|0.801|0.771|0.858|0.9|0.953|0.935|0.934|1.02|0.989|1.159|1.16|1.107|1.111|1.142|1.16|1.18|1.187|1.234|1.156|1.105|1.169|1.185|1.036|1.085|1.074|0.991|0.99|1.024|1.049|1.018|0.997|0.998|1.027|1|0.955|0.902|0.922|0.989|1.002|0.961|0.982|1.019|1.016|0.872|0.922|0.91|0.922|0.941|1.044|1.407|1.495|1.581|1.577|1.481|1.519|1.56|1.62|1.762|1.812|1.721|1.714|1.761|1.691|1.624|1.686|1.503|1.5|1.607|1.794|1.907|1.925|1.861|1.871|1.894|1.828|1.612|1.422|1.617|1.502|1.473|1.375|1.503|1.529|1.26|1.22|1.211|1.209|1.238|1.246|1.194|1.168|1.146|1.107|1.105|1.091|1.062|1.051|1.032|1.061|1.04|1.048|1.099|1.084|1.078|1.046|1.047|1.005|1.047|1.003|1.012|1.083|1.073|1.065|1.075|1.145|1.06|1.02|0.946|1.059|1.115|0.979|1.276|1.227|1.255|1.246|1.202|1.182|1.199|1.168|1.1|1.099|1.093|1.069|1.125|1.139|1.15|1.179|1.15|1.276|1.253|1.286|1.325|1.244|1.228|1.179|1.176|1.182|1.127|1.179|1.076|0.947|0.941|1.05|0.984|0.998|0.93|0.885|0.966|0.908|0.85|0.944|0.923|0.976
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.2078|0.2092|0.1967|0.1955|0.2014|0.2012|0.2058|0.1975|0.192|0.1978|0.1971|0.1951|0.187|0.1814|0.1879|0.1943|0.2109|0.2247|0.217|0.2183|0.215|0.2104|0.2076|0.1975|0.1873|0.1818|0.1801|0.1887|0.189|0.1854|0.1951|0.1932|0.1846|0.1902|0.1884|0.1955|0.1973|0.1989|0.205|0.1978|0.1954|0.215|0.2152|0.2081|0.1985|0.1928|0.1867|0.1725|0.1738|0.1843|0.2001|0.2083|0.2105|0.1984|0.1964|0.1881|0.1694|0.2096|0.2307|0.2524|0.2565|0.2675|0.2684|0.2585|0.2673|0.2673|0.2757|0.2734|0.2731|0.275|0.2574|0.2593|0.2338|0.243|0.2565|0.2484|0.2329|0.2185|0.2507|0.2714|0.2952|0.2984|0.3024|0.2904|0.2925|0.3018|0.2857|0.2941|0.3031|0.2975|0.2815|0.305|0.3066|0.321|0.3152|0.3135|0.3406|0.3689|0.3911|0.3814|0.3705|0.3718|0.4065|0.4021|0.4084|0.4005|0.4029|0.3889|0.3778|0.3889|0.3858|0.3552|0.3659|0.3614|0.3678|0.3583|0.3641|0.3678|0.3744|0.381|0.393|0.3937|0.3967|0.3688|0.3532|0.3623|0.3991|0.4119|0.4315|0.4441|0.4657|0.4619|0.396|0.4028|0.3927|0.3938|0.4059|0.4717|0.5595|0.5604|0.5933|0.5997|0.5358|0.5555|0.5572|0.557|0.6087|0.6682|0.6928|0.6714|0.6523|0.6404|0.5841|0.5791|0.5264|0.537|0.5657|0.7344|0.7278|0.6602|0.6264|0.6378|0.6529|0.6476|0.6252|0.622|0.6751|0.5957|0.57|0.5364|0.5616|0.527|0.4717|0.4668|0.4576|0.4681|0.4344|0.421|0.4205|0.4301|0.4203|0.3802|0.3708|0.3698|0.3585|0.3584|0.3569|0.3731|0.3732|0.3733|0.3894|0.3963|0.3716|0.3654|0.3682|0.3531|0.3691|0.3771|0.3901|0.409|0.4104|0.4052|0.4|0.4347|0.4062|0.4044|0.3911|0.4365|0.4621|0.436|0.496|0.4865|0.4939|0.5124|0.5002|0.4984|0.4982|0.4385|0.4215|0.4072|0.4132|0.4093|0.4255|0.4255|0.4097|0.4083|0.3759|0.3799|0.3645|0.3703|0.3588|0.359|0.3572|0.3597|0.3632|0.3685|0.3725|0.3504|0.3429|0.3254|0.3231|0.3463|0.3247|0.3541|0.365|0.3543|0.3516|0.339|0.3252|0.3228|0.3141|0.31
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.158|0.16|0.1635|0.1651|0.162|0.165|0.1544|0.1512|0.157|0.1599|0.1628|0.1636|0.1617|0.1603|0.1674|0.1696|0.1764|0.167|0.1532|0.15|0.1469|0.1505|0.1493|0.1497|0.1435|0.1453|0.1459|0.144|0.1428|0.1432|0.1469|0.1443|0.1401|0.1425|0.1427|0.1455|0.1463|0.1519|0.15|0.1489|0.148|0.156|0.1551|0.1528|0.1524|0.1508|0.1457|0.1535|0.1564|0.1597|0.165|0.1662|0.1744|0.1609|0.1604|0.1542|0.1349|0.1645|0.1661|0.1696|0.1724|0.1803|0.1738|0.1705|0.1771|0.178|0.1815|0.1777|0.1719|0.1813|0.1794|0.1673|0.169|0.156|0.1669|0.1697|0.1627|0.1621|0.1683|0.1737|0.1809|0.1828|0.1906|0.1832|0.1825|0.17|0.1657|0.1687|0.1765|0.177|0.1721|0.1859|0.1802|0.1891|0.1921|0.1915|0.1981|0.2053|0.2148|0.2153|0.2118|0.2168|0.2171|0.2095|0.2089|0.211|0.2117|0.2151|0.219|0.221|0.2215|0.2129|0.2178|0.215|0.2197|0.2211|0.2349|0.2492|0.245|0.2407|0.2265|0.2188|0.1953|0.1852|0.1778|0.1835|0.1913|0.1901|0.1896|0.1919|0.1994|0.202|0.1965|0.1981|0.1889|0.1957|0.2021|0.2186|0.2465|0.2468|0.2495|0.2544|0.2428|0.2432|0.249|0.2458|0.2493|0.262|0.2599|0.2582|0.2678|0.2671|0.2613|0.2653|0.2534|0.2617|0.2921|0.2792|0.2852|0.2945|0.2654|0.2445|0.2393|0.2392|0.2377|0.2271|0.2622|0.2526|0.2467|0.2296|0.2118|0.1987|0.1738|0.1722|0.1734|0.1728|0.1725|0.1662|0.1601|0.1649|0.1634|0.1671|0.1608|0.1633|0.1609|0.1616|0.1574|0.1599|0.1541|0.1718|0.1732|0.1746|0.1714|0.1686|0.1686|0.1622|0.1661|0.1695|0.1722|0.1811|0.1819|0.1761|0.1691|0.1714|0.1528|0.1657|0.1673|0.1802|0.1791|0.1737|0.1812|0.1783|0.1817|0.1883|0.2612|0.2593|0.265|0.2692|0.2685|0.2618|0.2595|0.2514|0.2585|0.257|0.2519|0.2523|0.25|0.2672|0.2656|0.2694|0.2568|0.2478|0.2333|0.2326|0.2331|0.2286|0.2279|0.231|0.2289|0.2213|0.2219|0.2284|0.2225|0.2205|0.2193|0.217|0.2256|0.2255|0.2206|0.218|0.2141|0.2154
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.1935|0.1981|0.1886|0.1847|0.1926|0.1875|0.1831|0.1798|0.1737|0.176|0.1813|0.1815|0.1696|0.1659|0.1706|0.1725|0.1916|0.2033|0.1951|0.1964|0.1914|0.1874|0.1791|0.1731|0.1629|0.1622|0.1617|0.1725|0.1693|0.165|0.1678|0.1616|0.1499|0.1593|0.1529|0.1593|0.1556|0.1594|0.1615|0.161|0.1649|0.1782|0.1815|0.1758|0.1728|0.1733|0.1648|0.1566|0.1605|0.1645|0.1624|0.1606|0.1618|0.1486|0.1499|0.1441|0.1282|0.1697|0.1745|0.1874|0.1915|0.2005|0.1908|0.1835|0.1973|0.1975|0.2043|0.201|0.2008|0.2018|0.193|0.1913|0.1763|0.1783|0.176|0.1701|0.158|0.1523|0.1744|0.194|0.2009|0.2068|0.2069|0.2007|0.2051|0.2063|0.1957|0.2058|0.2028|0.1977|0.1916|0.2168|0.2298|0.246|0.238|0.24|0.2586|0.2692|0.2964|0.2957|0.2855|0.2821|0.2864|0.292|0.3048|0.3049|0.3044|0.2908|0.2865|0.3139|0.3227|0.2986|0.3126|0.3085|0.2874|0.2907|0.3021|0.3221|0.3296|0.3353|0.3397|0.3508|0.3258|0.3332|0.3325|0.3583|0.3788|0.3724|0.3955|0.4113|0.4206|0.4044|0.3295|0.2759|0.2894|0.2915|0.2974|0.352|0.3586|0.3333|0.3371|0.3192|0.3019|0.3031|0.3021|0.3082|0.3319|0.3587|0.3461|0.35|0.3593|0.3354|0.314|0.3175|0.2791|0.2863|0.3188|0.333|0.3645|0.3765|0.351|0.3319|0.3426|0.3314|0.2925|0.2576|0.3065|0.2821|0.2696|0.2477|0.2644|0.2547|0.2525|0.2492|0.2451|0.2484|0.255|0.2484|0.2462|0.2409|0.2368|0.2311|0.2275|0.2244|0.2179|0.2192|0.2179|0.2264|0.2212|0.2241|0.2325|0.2302|0.2212|0.222|0.2135|0.2065|0.2207|0.2201|0.231|0.2452|0.2403|0.2386|0.2311|0.2423|0.2249|0.2205|0.211|0.2484|0.2606|0.2522|0.303|0.323|0.2379|0.248|0.2389|0.2338|0.2349|0.2308|0.2288|0.2186|0.2153|0.209|0.2267|0.2249|0.2167|0.2235|0.2062|0.2342|0.2263|0.2228|0.2258|0.22|0.2203|0.2189|0.2167|0.2115|0.2089|0.2152|0.2108|0.2009|0.2|0.2186|0.2128|0.2186|0.2198|0.2131|0.2239|0.2246|0.2141|0.2248|0.2237|0.2179
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|9.932|10.06|9.1657|8.974|9.3129|9.3635|9.2935|8.9497|8.7052|8.8442|9.0437|9.4117|8.8982|8.6986|9.05|9.1395|10.4347|10.7575|10.1916|10.3937|10.3195|9.9171|9.993|9.9104|9.179|9.0451|8.9449|9.2585|9.0343|8.9211|8.9473|8.8146|8.1787|8.5821|8.5118|8.863|8.6056|8.787|9.0068|9.16|9.0824|9.9838|10.589|10.1236|8.3157|8.103|7.8646|7.7|7.5152|8.0278|8.0487|7.7339|7.8905|7.2274|7.2184|7.2155|6.2307|8.7171|8.778|9.6935|9.8402|10.4416|10.3918|9.95|10.655|10.6112|11.2036|10.5756|10.7879|11.1749|10.4822|10.0967|9.0666|9.2938|9.2219|9.0396|8.4102|8.0136|9.2712|10.3023|10.9949|11.12|10.8844|10.9825|11.1171|11.3232|10.3769|11.2|11.125|10.8286|10.2914|11.551|11.9573|12.9509|12.883|13.1875|14.9545|14.2764|15.459|14.5336|13.8376|14.2341|14.6301|14.555|15.0397|14.75|15.0321|14.6687|14.237|15.1656|15.1283|13.652|14.1691|14.1416|14.082|14.3718|14.718|14.0604|13.6895|12.866|13.2179|13.7631|12.3718|11.75|11.1323|11.4924|12.3124|12.7119|12.6184|12.797|13.625|13.5215|11.4918|11.7643|11.6242|11.9487|11.8802|11.7329|17.5837|17.219|18.4003|18.8148|17.7402|18.5916|18.3221|18.3739|19.5796|21.272|21.0138|21.3272|21.6983|21.1097|19.7967|20.666|18.1438|18.108|20.7043|21.9542|23.7741|24.2805|22.5334|21.138|21.5199|22.0209|21.392|18.8812|23.8555|23.4635|22.755|22.1999|22.218|21.3331|20.9028|22.3639|22.171|22.8716|23.2597|21.9096|22.3671|22.7898|22.2|21.8405|21.969|21.91|21.333|21.3185|21.3612|22.0067|21.3159|22.0195|22.7701|23.0958|22.3|21.7238|21.7974|19.5931|21.544|22.3623|22.8215|24.5161|25.0043|25.6065|24.0623|25.1538|22.7683|22.8398|21.1872|25.2488|24.1132|15.2205|23.3859|24.3622|21.0381|21.0149|24.5356|28.2995|28.9716|8.6554|6.5|6.3361|6.2966|6.0396|6.6449|6.7162|6.3723|6.5345|6.285|7.1456|6.992|7.0166|7.0722|6.8231|6.5158|6.3481|6.3178|6.5058|6.0522|6.5207|6.4545|6.2309|5.8144|5.6407|5.53|5.7709|6.0622|5.8938|5.8686|5.5695|5.4626|6.109|4.8113|4.6346
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|1.3089|1.2501|1.2893|1.2651|1.2942|1.3276|1.2214|1.0721|1.0554|1.0726|1.0442|1.0378|0.9915|0.9239|0.9617|0.9578|1.0274|1.0153|1.0192|1.0152|0.9428|0.9036|0.8649|0.871|0.7877|0.8322|0.8423|0.789|0.7967|0.8155|0.7158|0.6662|0.5791|0.6094|0.592|0.6382|0.6244|0.6194|0.6577|0.657|0.6682|0.7195|0.5882|0.5642|0.532|0.5321|0.5106|0.505|0.5009|0.5242|0.5273|0.5371|0.4876|0.4177|0.4225|0.4063|0.3679|0.5568|0.5718|0.6416|0.673|0.7095|0.6985|0.6414|0.67|0.6342|0.6568|0.6085|0.615|0.6488|0.6166|0.6181|0.5234|0.534|0.5393|0.5287|0.4938|0.4597|0.524|0.6083|0.6493|0.656|0.646|0.6405|0.6482|0.6613|0.6141|0.6771|0.7|0.6793|0.6476|0.7209|0.7592|0.7997|0.8232|0.8137|0.8844|0.8376|1.042|1.0778|1.0104|0.9743|0.9484|0.9312|0.9662|0.9887|1.0078|0.9911|0.9869|1.094|1.0949|1.0095|0.9705|0.9333|0.8821|0.8758|0.9263|0.9704|0.9309|0.9325|0.9451|0.9699|0.8967|0.857|0.8197|0.8362|0.8925|0.9206|0.948|0.9772|1.0429|1.0493|0.8942|0.8931|0.8921|0.8467|0.9304|0.8136|1.0564|1.065|1.1423|1.1446|1.0992|1.1385|1.1364|1.1497|1.2513|1.3304|1.2627|1.2694|1.3198|1.2595|1.1115|1.1884|1.0594|1.0265|1.1724|1.187|1.294|1.3372|1.3096|1.3338|1.4789|1.3899|1.3174|1.0799|1.3255|1.238|1.2127|1.12|1.0297|1.0139|0.9321|1.0164|1.0164|1.0788|1.148|1.0057|1.0554|1.0408|0.9052|0.836|0.6389|0.6262|0.5891|0.5668|0.56|0.5826|0.5539|0.568|0.6311|0.6202|0.5578|0.5542|0.5508|0.5191|0.5671|0.5783|0.6088|0.5958|0.5757|0.5542|0.5384|0.5442|0.4907|0.4818|0.4535|0.5556|0.5888|0.4872|0.6375|0.6016|0.6362|0.646|0.669|0.5932|0.6672|0.5813|0.5744|0.5675|0.5664|0.5092|0.5626|0.594|0.4978|0.5255|0.5169|0.5625|0.5654|0.5755|0.6401|0.5105|0.3552|0.3431|0.3599|0.3382|0.3144|0.2187|0.1733|0.1525|0.1484|0.1248|0.1126|0.1173|0.1106|0.1071|0.1093|0.0956|0.093|0.0914|0.0885|0.0878
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.3564|0.3639|0.3552|0.3492|0.3643|0.3481|0.3377|0.3216|0.3111|0.3247|0.326|0.3349|0.309|0.3023|0.3144|0.3245|0.3582|0.3819|0.373|0.3769|0.3714|0.364|0.3725|0.3295|0.3035|0.2918|0.2905|0.3112|0.3021|0.2938|0.2965|0.2867|0.2671|0.2828|0.2753|0.2882|0.2893|0.3002|0.3113|0.3028|0.3103|0.3444|0.3454|0.3365|0.3314|0.3253|0.3122|0.299|0.3153|0.3221|0.3179|0.3066|0.3223|0.2907|0.2902|0.2823|0.246|0.3506|0.3557|0.3968|0.3989|0.4123|0.3915|0.3772|0.3973|0.4009|0.4092|0.4039|0.4052|0.4131|0.3984|0.4001|0.3722|0.3777|0.3757|0.3721|0.3547|0.3202|0.3645|0.4054|0.4249|0.4275|0.437|0.4392|0.4499|0.4538|0.4316|0.4542|0.4534|0.4422|0.43|0.4995|0.5353|0.564|0.5726|0.587|0.6277|0.6161|0.6922|0.676|0.6483|0.6452|0.6511|0.668|0.6703|0.6764|0.6734|0.645|0.6351|0.6803|0.6855|0.6521|0.6513|0.646|0.6182|0.618|0.6069|0.6391|0.6426|0.6474|0.655|0.6728|0.6575|0.6272|0.6006|0.6262|0.6611|0.6947|0.6963|0.7245|0.7271|0.7074|0.6217|0.6292|0.62|0.6143|0.6205|0.7501|0.9044|0.8973|0.9535|0.946|0.8711|0.8761|0.8798|0.9148|1.0334|0.99|0.9584|0.9677|0.9694|0.9273|0.8831|0.9283|0.8107|0.8235|0.883|0.9231|1.004|1.0551|0.9932|1.0109|0.9913|0.9494|0.8508|0.8001|0.933|0.8416|0.8103|0.796|0.8006|0.7709|0.757|0.753|0.75|0.747|0.761|0.738|0.734|0.715|0.71|0.703|0.711|0.702|0.683|0.681|0.679|0.699|0.691|0.704|0.722|0.711|0.685|0.679|0.677|0.668|0.668|0.671|0.704|0.748|0.751|0.738|0.75|0.78|0.73|0.722|0.679|0.774|0.819|0.741|0.905|0.872|0.867|0.913|0.872|0.846|0.848|0.825|0.795|0.758|0.754|0.741|0.795|0.769|0.732|0.756|0.743|0.844|0.816|0.797|0.797|0.777|0.76|0.753|0.752|0.734|0.746|0.758|0.742|0.695|0.697|0.757|0.749|0.781|0.768|0.752|0.791|0.731|0.693|0.733|0.71|0.71
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0059|0.006|0.0058|0.0058|0.0059|0.0059|0.0059|0.0059|0.0056|0.0056|0.0059|0.0061|0.0057|0.0054|0.0054|0.0054|0.0057|0.0047|0.0047|0.0047|0.0047|0.0046|0.0045|0.0045|0.0043|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.004|0.0043|0.004|0.0044|0.0046|0.0048|0.0046|0.0046|0.0045|0.005|0.0046|0.0045|0.0044|0.0044|0.0044|0.0044|0.0044|0.0045|0.0047|0.0046|0.0048|0.0044|0.0043|0.0045|0.0042|0.0055|0.0054|0.0053|0.0055|0.0057|0.0056|0.0056|0.0057|0.0058|0.0059|0.006|0.006|0.0061|0.0061|0.0059|0.0056|0.0055|0.0055|0.0055|0.0052|0.0054|0.006|0.0065|0.0067|0.0067|0.0065|0.0065|0.0066|0.0065|0.0062|0.0054|0.0055|0.0057|0.0054|0.0063|0.0061|0.0066|0.0068|0.0068|0.0073|0.0076|0.0077|0.0077|0.0077|0.0076|0.0077|0.0079|0.0079|0.0079|0.0081|0.0078|0.0079|0.008|0.0082|0.0078|0.0077|0.0077|0.0073|0.0073|0.0077|0.0076|0.0077|0.0078|0.0079|0.0082|0.0078|0.0075|0.0072|0.0076|0.0082|0.008|0.008|0.008|0.0086|0.0086|0.0079|0.0083|0.008|0.0078|0.0081|0.0091|0.0097|0.0098|0.0101|0.0096|0.0094|0.0093|0.0093|0.0093|0.0099|0.0104|0.0102|0.0102|0.0104|0.0104|0.01|0.0104|0.0094|0.0096|0.0106|0.0115|0.0122|0.0134|0.0132|0.0123|0.0127|0.0096|0.0092|0.0085|0.0097|0.0077|0.0078|0.0074|0.0076|0.0073|0.0069|0.0075|0.0073|0.0065|0.0062|0.006|0.006|0.0059|0.0058|0.0057|0.0053|0.0053|0.0052|0.0052|0.0052|0.0053|0.0051|0.0052|0.0055|0.0052|0.0051|0.0051|0.0052|0.0051|0.0054|0.0055|0.0056|0.0058|0.0058|0.0058|0.0055|0.0058|0.0055|0.0055|0.0053|0.0058|0.0059|0.006|0.0064|0.0063|0.0062|0.0063|0.0064|0.0064|0.0061|0.0057|0.0056|0.0057|0.0057|0.0056|0.0058|0.0059|0.0052|0.0054|0.0053|0.0063|0.0063|0.0058|0.0057|0.0058|0.0064|0.0052|0.0039|0.0038|0.0038|0.0038|0.0038|0.0037|0.0038|0.0037|0.0036|0.0037|0.0036|0.0036|0.0038|0.0036|0.0035|0.0035|0.0035|0.0035
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3289|0.3354|0.3235|0.321|0.3272|0.3204|0.3241|0.3166|0.3088|0.3138|0.3233|0.3296|0.3118|0.3001|0.307|0.3215|0.355|0.3414|0.3335|0.3227|0.3161|0.3117|0.2953|0.2788|0.2642|0.2669|0.2655|0.2749|0.2693|0.2629|0.2664|0.2618|0.2465|0.2637|0.2606|0.2682|0.2647|0.2722|0.2819|0.2788|0.2807|0.3008|0.3159|0.3104|0.2997|0.2946|0.2878|0.2937|0.2958|0.3029|0.3036|0.3096|0.2849|0.2578|0.2588|0.2575|0.2274|0.2992|0.2893|0.3174|0.3235|0.3284|0.3235|0.3118|0.3335|0.326|0.3413|0.3356|0.3312|0.3418|0.3383|0.3192|0.3031|0.3055|0.3104|0.3086|0.2963|0.2421|0.2793|0.3235|0.3311|0.347|0.3482|0.3435|0.3542|0.3551|0.3379|0.36|0.3641|0.3575|0.3534|0.3706|0.4062|0.4227|0.4175|0.4121|0.4292|0.4247|0.4782|0.4754|0.4607|0.4767|0.4949|0.4992|0.514|0.5045|0.5122|0.5061|0.5023|0.5356|0.5487|0.5068|0.5233|0.5207|0.4954|0.4985|0.5025|0.5572|0.5425|0.5399|0.5719|0.5846|0.4355|0.4327|0.4367|0.4789|0.4953|0.3777|0.3758|0.3899|0.4136|0.4024|0.3411|0.3292|0.3404|0.3477|0.3526|0.3825|0.5024|0.5065|0.5436|0.5438|0.5061|0.499|0.4952|0.515|0.5437|0.5815|0.5599|0.5321|0.5219|0.4936|0.4432|0.4604|0.4174|0.4263|0.4888|0.5163|0.5749|0.6185|0.6066|0.6008|0.6048|0.5948|0.5311|0.4978|0.6363|0.3675|0.3595|0.367|0.3779|0.3924|0.3332|0.3526|0.3223|0.244|0.2315|0.2191|0.2171|0.2135|0.212|0.2112|0.2068|0.2053|0.2006|0.2012|0.1989|0.2032|0.202|0.2054|0.2118|0.2087|0.2045|0.2027|0.1996|0.195|0.21|0.2108|0.2146|0.2233|0.2231|0.2172|0.2164|0.2211|0.2112|0.2145|0.2068|0.2269|0.2312|0.2217|0.2438|0.2356|0.2384|0.2431|0.2408|0.2428|0.2454|0.2436|0.2431|0.2397|0.2379|0.2255|0.2394|0.2402|0.2333|0.2358|0.2365|0.2453|0.2379|0.2426|0.2415|0.2371|0.2375|0.2368|0.2371|0.2291|0.2318|0.2358|0.2331|0.2232|0.2248|0.2533|0.286|0.2832|0.2703|0.2511|0.2425|0.2395|0.2319|0.2286|0.2247|0.222
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.3358|1.3696|1.353|1.3412|1.4079|1.4177|1.4007|1.3084|1.2666|1.3231|1.4078|1.4609|1.3564|1.3316|1.3901|1.4163|1.5042|1.6142|1.604|1.6231|1.6032|1.5591|1.4709|1.4478|1.3129|1.237|1.252|1.3039|1.3478|1.2747|1.1938|1.0948|1.004|1.0702|1.0748|1.1164|1.1051|1.0469|1.1099|1.163|1.2487|1.294|1.012|0.9457|0.863|0.8658|0.804|0.8079|0.814|0.8571|0.8271|0.8029|0.831|0.7849|0.7949|0.7884|0.703|1.0589|1.0702|1.141|1.1649|1.2128|1.1908|1.1509|1.1999|1.2759|1.3658|1.3628|1.3719|1.4179|1.316|1.2389|1.1027|1.1378|1.1761|1.136|1.0592|1.0571|1.1591|1.2189|1.2641|1.2898|1.3939|1.497|1.5829|1.5719|1.3488|1.5279|1.4759|1.1749|1.108|1.227|1.4331|1.5638|1.469|1.51|1.6318|1.6592|2.0213|2.1237|2.0798|2.0488|2.0928|2.112|2.186|2.181|2.2211|2.254|2.27|2.4782|2.3768|2.1647|2.2244|2.1633|1.9749|1.984|2.0222|2.1389|2.1291|2.1257|2.3359|2.3185|1.9569|1.9308|1.8658|1.923|2.0889|2.1359|2.2066|2.2274|2.3923|2.377|1.8631|1.8857|1.8799|1.9322|2.0004|1.9091|2.5128|2.4311|2.5558|2.6302|2.5131|2.5307|2.5107|2.599|2.8288|3.0796|3.0095|2.8131|2.6617|2.4868|2.3639|2.4999|2.3552|2.1663|2.4573|2.3596|2.5426|2.5906|2.541|2.6536|2.4595|2.4093|1.6969|1.3584|1.6981|1.4658|1.2864|1.0681|1.0576|1.052|1.0347|1.034|0.9447|0.8736|0.8234|0.6484|0.643|0.6526|0.6494|0.6227|0.5567|0.5469|0.5256|0.5211|0.5095|0.5394|0.5391|0.5634|0.595|0.5927|0.5738|0.5664|0.5586|0.5288|0.5524|0.582|0.6089|0.6685|0.6668|0.6512|0.6618|0.6972|0.6319|0.6267|0.5669|0.6682|0.6429|0.5659|0.702|0.6711|0.662|0.6745|0.7146|0.7114|0.704|0.7063|0.6998|0.6914|0.6902|0.5939|0.6672|0.624|0.5691|0.4908|0.468|0.52|0.4903|0.5018|0.5157|0.508|0.5222|0.5159|0.5209|0.4893|0.4992|0.4941|0.4856|0.4607|0.4607|0.499|0.4146|0.4131|0.3789|0.3612|0.3737|0.3722|0.3404|0.3585|0.3483|0.3572
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|299.62|302|303.02|300.75|300.26|300.35||297.58|295.9|294.67|293.72|292.55|295.48|291.15|294.25|293.55|294.84|296.81|291.69|291.19|294.13|292.57|291.11|292.93|290.23|289.21|288.29|287.77|286.11|278.64|275.97|280.91|279.65|283.25|286.13|286.83||288.76|289.08|289.61|291.21|291.17|289.96|288.43|289.64|288.53|290.36|288.17|287.74|284.37|279.95|280.13|280.13|279.02|277.32|278.07||282.23|286.79|290.76|290.06|287.47|287.58|286.09|287.04|290.91|288.7|287.19|288.92|291.49|287.84|288.46|286.92|282.48|278.4|277.73|277.5|277.1|279.01|276.22|276.09||276.26|273.41|272.26|274.26|275.7|274.21|273.33|274.51|275.16|274.35|272.25|275.69|275.35|276.7|278.95|279.7|281.45|280.96|279.3|277.69|272.86|271.89|271.45|274.5|276.82|275.33|274.84|277.73|279.13||279.53|280.63|280.18|279.35|279.31|277.24|278.74|277.6|278.75|277.48|275.72|275.19|276.12|279.45|279.43|278.85|276.65|279.5|278.42|274.85|272.91|271.93|273.67|272.76|274.13|275.36|277.44|277.69|280.56|281.74|280.26|279.11|276.72|277.87|281.12||283.31|281.75|279.17|279.76|282.55|285.93|284.09|279.56|279.07|279.15|280.37|282.11|280.33|278.1|278.99|280.87|279.92|277.14|277.83|278.99|281.2|279.25|277.55|277.71|278.67|278.46|277.63|277.02||277.95|277.23|275.76|273.28|277.58|276.96|278.56|279.61|278.17|277.54|278.48|277.2|275.84|277.48|275.75|276.56|274.83|275.51|274.87|273.24|271.26|272.55|269.59|270.22|271.49|272.59|271.02|271.63|269.06|267.08|265.59|265.98|267.02|271.75||272.37|271.9|271.24|||269.86|267.82|266.55|267.35|264.36|263.3|265.67|264.1|264.96|265.37|269.65|270.9|271.45|270.31|270.64|265.14|264.34|265.06|265.1|265.03|265.35|267.91|267.79|268.25|271.18|269.8|268.62|270.38|267.03|263.93|262.67|263.13|262.72|261.45|260.99
00997|945538|/indices/szse-agriculture|INDICES:CN|7846.0093|7776.7134|7538.9893|7598.3599|7683.7104|7789.2402|7772.3857|7799.7188|8050.2031|8001.9702|8404.9199||||||8068.2012|7573.438|6869.0171|6879.1904|6527.8779|6466.5562|6428.96|6391.6323|6348.1372|||6464.9326|6551.1963|6612.812|6616.6504|6675.1826|6739.5166|6790.1978|6790.0176|6786.5205|6796.7046|6721.8208|6703.5313|6667.4189|6719.915|6769.0322|6774.0146|6778.5488|6896.3599|6954.3936|7083.3901|7118.3447|7163.271|7165.2197|7255.9629|7271.6606|7294.126|7254.1563|7236.1187|7267.1392|7285.853|7226.0908|7272.1113|7141.376|7076.937|7148.0908|7231.0146|7205.6963|7217.0879|7329.8809|7558.5659|7569.186|7576.5107|7479.0635|7477.8843|7446.3042|7406.3999|7410.1592|7276.9482|7262.8574|7384.3154|7400.834|7485.397|7597.5635|7643.1719|7584.4771|7575.0024|7653.0703|7637.9165|7682.6377|7701.6665|7789.8975|7831.5703|7931.5093|7991.2661|7981.9834|7948.6851|8039.4507|8242.165|8218.1494||8321.2129|8363.8281|8476.0391|8490.3105|8476.0469|8514.4443|8532.0527|8607.5498|8630.0049|8635.6865|8683.3145|8693.6162|8831.9512|8934.2695|8896.1387|8728.6992|8695.1396|8699.0098|8746.377|8706.9131|8753.3213|8725.0107|8705.6162|8629.1826|8564.3223||||8466.4814|8396.0098|8326.9941|8308.6162|8267.2832|8338.8154|8249.9658|8197.0098|8126.0386|8115.1899|8116.8262|8105.3032|8100.7803|8230.9863|8256.4932|8343.6992|8425.3818|||8530.002|8507.998|8392.4082|8273.4541|8250.1006|8295.7861|8355.6152|8335.7393|8399.0781|8564.8594|8490.6211|8413.1328|8318.4316|8317.5967|8308.9307|8351.5439|8283.1875|8125.7437|8056.5728|8149.2256|8122.5269|8112.416|8123.9487|8136.3779|8050.144|8090.3608|8095.208|8087.9565|8101.9175|8069.8062|7896.9531|7854.377|7887.3999|||||||7906.4971|7682.0796|7299.1328|7125.2271|7199.5405|7382.2461|7448.3677|7597.1196|7777.1831|7768.3906|7660.8086|7496.1914|7565.4204|7603.1465|7872.3193|7693.0288|7869.1133|7982.9316|8012.5942|8042.627|7976.6538|7947.915|7971.2461|8035.4565|8185.7471|8258.1768|8364.4473|8454.248||8502.0664|8316.5977|8231.8252|8225.4395|8215.2422|8178.0176|8115.0513|8181.7842|8233.6777|8272.9912|8320.8623|8336.4883|8441.8271|8593.416|8444.6885|8637.3076|8627.4844|8590.3027|8613.8223|8708.6084|8739.1836|8823.9971|8817.4082|8852.7344|8860.75|8935.3125|8899.8662|8949.0459|8921.6563|8834.2207|8816.6309|8875.3604|8933.3906|8883.7949|8823.4219|8889.8223|8937.8281|8901.1777|8941.2256|8933.0918
01000|995210|/indices/sse-financials|INDICES:CN|5282.9292|5279.3452|5195.3691|5295.3384|5221.6206|5262.894|5287.9033|5223.2212|5166.2158|5155.457|5355.4136||||||5028.127|4819.6802|4654.1372|4646.2544|4410.4468|4324.5586|4307.7544|4279.4063|4262.2651|||4257.8345|4213.9185|4228.7085|4264.2183|4278.2656|4347.0068|4297.5894|4301.2207|4318.145|4366.3623|4391.4136|4404.2485|4492.1118|4507.8066|4500.8687|4463.8091|4465.7769|4426.146|4468.1338|4428.979|4386.8291|4313.4824|4320.3896|4311.4937|4300.0337|4309.3486|4286.0044|4296.1484|4281.8906|4357.3467|4375.8867|4382.4556|4367.0142|4349.7231|4331.3706|4319.7085|4372.2969|4416.6626|4441.2661|4417.5317|4431.0518|4431.6035|4413.417|4398.5576|4418.4658|4354.1372|4346.7876|4364.915|4322.2344|4347.3975|4349.0107|4444.1274|4435.9673|4414.917|4368.7188|4374.8506|4346.3198|4354.2759|4346.9746|4329.2744|4338.0156|4360.438|4366.5039|4339.2661|4333.2524|4310.7627|4319.9746|4319.6855|4367.7568||4395.939|4414.479|4432.937|4443.0664|4424.6187|4476.2246|4458.6909|4495.3301|4523.3013|4514.8149|4500.1553|4554.0854|4578.3896|4559.6357|4558.8545|4483.6533|4418.8091|4401.3657|4424.8931|4410.2944|4404.5781|4382.2285|4377.4937|4368.3384|4390.0776||||4364.7769|4332.8643|4292.8003|4271.4941|4260.0747|4263.9546|4261.1143|4280.1255|4239.4541|4149.6948|4151.3076|4104.0645|4103.9956|4144.5684|4167.8765|4202.7739|4187.689|||4220.3467|4246.2573|4230.7393|4202.3804|4207.5723|4248.2886|4221.9268|4194.707|4193.7598|4245.48|4207.2588|4220.9751|4251.436|4238.6865|4238.0278|4252.9634|4304.6177|4296.1758|4296.9019|4305.2842|4316.0547|4271.2432|4280.4116|4305.6426|4291.2588|4301.2471|4302.7354|4315.6084|4400.2729|4360.9004|4272.9902|4249.4185|4204.2783|||||||4185.02|4157.209|4131.3311|4071.3596|4021.0508|4102.1636|4103.7803|4134.1157|4171.6226|4114.3794|4053.386|3957.6318|3921.6675|3930.9893|3921.3567|3844.0371|3933.4946|3915.8054|3893.2078|3897.1809|3888.2922|3906.4624|3913.0789|3919.3108|3940.5466|3927.1443|3944.5947|3949.0762||3966.2185|3908.1794|3879.8962|3900.7329|3913.0491|3896.3606|3876.2732|3895.9912|3907.3477|3892.2231|3920.0815|3929.8977|3950.3093|3950.6956|3881.2039|3940.4094|3912.0398|3930.7361|3958.6138|4022.6216|4015.3589|4029.2844|4021.0227|4073.4685|4076.3711|4142.8354|4135.1807|4152.2681|4165.9795|4129.1797|4129.6929|4163.8848|4174.3418|4135.5513|4115.9263|4137.0063|4172.1709|4186.7505|4217.752|4214.9512
01015|13776|/indices/cxprx|INDICES:DE|301.14|301.4|303.01|301.03|300.68|300.05|302.85|303.62|304.4|302.66|296.38|295.29|296.9|294.08|295.61|296.76|294.52|292.24|287.37|279.87|277.45|270.62|268.77|269.21|263.35|254.38|250.93|243.52|240.73|239.19|237.65|243|243.66|245.06|243.87|248.16|248.65|248.12|240.48|240.53|243.06|247.77|244.2|241.79|238.66|238.22|237.58|234.63|231.15|229.75|227.9|227.45|227.32|221.69|220.53|214.59|208.39|220.94|230.2|229.72|226.01|224.26|222.62|217|221.78|222.6|225.14|226.13|230.78|229.71|229.55|230.4|231.46|230.42|223.97|222.06|221.34|228.98|224.53|220.99|218.81|221.76|215.76|219.42|222.29|227.51|225.54|231.24|234.33|233.7|235.51|232.72|235.12|241.62|242.92|243.49|243.01|247.31|248.44|247.41|248.02|248.62|245.09|242.99|244.26|249.18|248.28|243.81|246.14|246.97|248.47|252.07|255.65|260.06|255.76|244.9|241.64|242.19|241.33|245.23|246.47|242.13|240.61|239.89||243.79|245.38|243.78|253.98|255.44|254.95|253.99|254.04|255.52|253.07|256.67|260.4|263.77|263.86|264.08|263.26|259.58|259.33|255.48|251.25|252.99|||253.09|249.59|249.01|243.01|245.42|244.22|237.34|231.58|234|236.9|235.26|231.08|223.7|217.89|216.21|226.7|224.37|224.24|226.27|227.67|229.37|229.4|228.21|223.14|229.19|227.09|230.82|229.51|231.48|233.8|235.81|223.32|221.71|223.92|222.01|222.5|221.81|215.4|211.56|214.97|224.62|227.54|229.66|233.39|232.52|231.76|231.58|223.03|218.62|218.94|217.47|217.93|222.69|228.01|235.27|234.92|238.86|242.04|237.76|238.42|240.22|243.04|249.17||252.59|250.44|251.01|||249.44|260.55|268.04|264.82|262.09|269.56|255.28|253.6|261.87|270.91|272.33|266.96|269.83|263.92|265.11|261.01|263.21|264.86|264.3|273.28|269.73|269.87|271.28|273.44|279.22|276.85|271.85|283.65|261.54|260.1|261.83|265.38|265.72|265.18|266.27
01018|13775|/indices/cxppx|INDICES:DE|3501.8401|3538.4199|3554.5|3479.8|3460.6299|3504.04|3491.5801|3476.77|3491.1799|3498.3601|3540.77|3569.6599|3607.8501|3613.03|3638.6101|3654.6799|3690.9099|3628.47|3566.73|3558.55|3527.1899|3526.5801|3531.52|3615.8999|3573|3564.3101|3559.47|3573.96|3561.8601|3583.72|3611.03|3620.2|3615.8201|3599.1899|3586.8301|3633.55|3644.6399|3663.9299|3633.6599|3617.1699|3601.21|3597.8899|3599.8799|3600.1001|3589.3201|3597.7|3617.29|3548.6899|3507.3601|3491.3701|3448.9099|3477.1299|3476.51|3434.54|3438.54|3443.5801|3470.47|3526.8401|3575.54|3591.23|3598.1699|3582.7|3524.46|3491.6899|3450.9399|3459.3999|3441.9399|3424.99|3509.6001|3466.46|3443.3|3469.1599|3484.0801|3450.05|3401.6399|3399.0601|3440.4199|3440.9199|3418.9299|3400.75|3365.6599|3423.3301|3444.8799|3434.0801|3424.73|3419.47|3452.71|3455.23|3430.8301|3430.3|3520.8799|3538.5901|3611.29|3636.53|3660.4299|3655.73|3674.25|3682.0801|3697.46|3649.99|3635.47|3628.47|3602.4199|3584.3401|3589.6699|3638.8401|3640.6299|3605.8999|3646.8201|3633.3601|3641.3501|3682.6299|3688.71|3718.97|3683.1001|3659.96|3649.7|3627.6699|3597.4299|3601.6299|3556.5|3590.7|3584.3201|3559.9399||3545.04|3555.8201|3511.8701|3501.8|3544.0701|3529.22|3448.8601|3401.52|3405.3501|3488.1799|3502.8101|3521.6499|3552.8401|3559.9199|3573.6201|3593.97|3579.77|3581.27|3640.74|3636.1101|3655.3701|||3710.6599|3654.8701|3628.0601|3647.1001|3649.8799|3625.8401|3607.4099|3603.73|3613.7|3622.4099|3637.6899|3660.75|3654.9399|3636.25|3656.8899|3617.8|3624.3101|3649.3999|3666.0701|3659.03|3684.8|3693.53|3678.26|3686.95|3678.1799|3657.0701|3612.47|3658.0601|3663.4299|3670.53|3653.8|3608.24|3602.6599|3629.46|3619.6899|3612.4399|3633.25|3559.98|3554.1899|3560.25|3567.05|3602.8|3621.04|3644.23|3664.45|3640.24|3662.02|3644.5901|3629.1001|3615.8101|3646.76|3655.79|3682.4399|3710.28|3739.5701|3727.0601|3773.8401|3796.28|3748.49|3731.24|3747.03|3746.1399|3769.3501||3758.1201|3754.6499|3749.6599|||3712.5701|3704.8401|3712.46|3672.76|3673.1799|3678.8701|3602.95|3584.9299|3595.8701|3602.6299|3591.54|3590.7|3561.6499|3624.1299|3631.1399|3627.1599|3598.51|3578.1299|3565.79|3618.1499|3637.9299|3622.48|3637.8799|3652.4099|3619.28|3812.9199|3799.6399|3813.6001|3700.3501|3691.0901|3692.9199|3763.78|3716.3101|3711.9199|3735.1001
01024|13779|/indices/cxpux|INDICES:DE|1179.3101|1196.5699|1204.72|1212.3|1214.7|1217.42|1203.34|1198.3101|1195.8|1196.85|1192.76|1193.78|1194.88|1219.6|1225.8199|1238.3101|1247.58|1259.3|1243.88|1234.3|1228.05|1217.54|1212.95|1208.7|1249.03|1262.8101|1257.6|1252.62|1247.41|1248.14|1258|1239.99|1238.72|1223.6|1211.5601|1220.4|1214.3199|1217.97|1210.12|1205.9399|1202.92|1194.17|1185.33|1177.35|1173.89|1167.65|1160.15|1144.86|1144.91|1138.1899|1184.3199|1179.66|1170.9|1166.38|1147.1899|1137.5|1142.7|1188|1233.51|1256.3|1247.16|1243.08|1224.58|1215|1211.28|1198.96|1203.53|1191.36|1199.7|1183.3|1179.25|1192.2|1216.6|1196.42|1183.41|1182.99|1193.89|1197.88|1190.6899|1172.12|1175.83|1179.65|1179.48|1188.04|1205.29|1219.03|1212.08|1222.64|1212.4301|1206.0601|1200.9399|1201.3199|1193.65|1201.48|1208.96|1202.64|1200.34|1216.96|1239.45|1244.77|1250.1899|1236.73|1223.9301|1219.05|1216.1801|1238.59|1222.59|1214.51|1219|1238.36|1234.64|1246.99|1245.83|1261.8|1240.72|1244.48|1240.5699|1234.4399|1210.49|1203.4301|1186.96|1180.42|1175.24|1163.54||1158.41|1158.67|1151.03|1143.48|1144.9399|1148.89|1138.64|1140.76|1136.96|1122.59|1127.28|1146.41|1137.72|1123.45|1120.58|1129.87|1128.9301|1124.96|1139.9|1128.8199|1150.34|||1160.01|1149.11|1141.23|1136.24|1130.22|1129.6|1126.42|1123.16|1140.13|1142.37|1148.12|1104.9301|1102.23|1111.9399|1120.5|1111.3101|1102.27|1082.8199|1077.72|1081.5601|1082.05|1075.9|1073.84|1077.4399|1083.35|1092.84|1095.53|1088.6801|1092.9|1100.8|1107.1899|1102.49|1113.53|1125.65|1118.08|1132.4|1130.5|1132.99|1152.74|1155.39|1168.83|1168.73|1169.53|1168.27|1170.72|1204.9|1213.41|1210.4399|1211.86|1219.87|1207.3|1209.84|1239.0699|1259.72|1260.87|1264.5|1294.8199|1286.95|1279.8101|1273.6|1268.95|1265.53|1272.47||1276.54|1274.63|1273.91|||1273.78|1266.92|1273|1275.23|1275.76|1300.52|1301.48|1282.4|1281.4399|1279.14|1280.9|1279.11|1259.36|1247.09|1246.53|1241.6801|1235.11|1237.8|1218.73|1210.01|1206.8|1199.47|1196.39|1194.5|1200.33|1204.24|1195.48|1187.4|1160.74|1158.03|1153.97|1151.4|1142.24|1161.13|1163.13
01028|19637|/indices/cac-financials|INDICES:FR|1022.06|1033.8|1032.15|1024.8|1014.47|1010.27|1000.71|997.22|999.01|990.57|986.9|986.3|975.35|971.93|983.92|981.1|990|1011.23|1006.72|1000.31|1010.94|1003.01|1030.12|1024.63|1022.9|1019.68|1009.5|1003.13|992.67|984.74|985.57|982.29|978.25|976.68|969.27|974.05|978.1|979.05|977.75|974.46|970.56|968.09|963.4|960.36|957.82|956.52|958.13|951.55|940.56|934.42|929.3|928.83|928.12|915.88|908.89|902.8|895.16|927.94|950.84|974.76|975.56|970.63|973.9|955.96|966.09|979.65|969.46|965.52|967.42|959.72|957.06|961.3|964.94|956.09|942.7|940.06|957.91|960.18|953.15|934.66|926.08|915.04|911.29|915.48|921.49|929.59|925.36|922.32|920.45|919.03|914.87|903.72|895.5|932.96|953.94|950.54|968.86|1009.32|1009.51|1011.81|1009.91|1027.9|1027.1899|1017.89|1018.11|1040.3101|1038.25|1029.1899|1037.42|1040.73|1037.3|1068.4399|1061.65|1062.25|1061.42|1056.29|1057.83|1048.59|1042.08|1033.9|1018.17|1005.65|1003.93|1008.23||1010.96|1021.61|1020.92|1015.77|1021.13|1018.04|1004.77|990.26|989.35|985.55|982.44|1004.21|1000.37|993.86|1005.36|1011.57|1014.39|1008.13|1022.41|1010.87|1009.24|||1002.67|999.23|989.43|986.08|990.14|983.81|979.43|974.01|970.37|963.04|961.66|962.37|950.77|943.69|945.31|930.38|931.46|924.54|924.37|922.77|924.38|921.38|918.43|919.06|920.74|910.99|908.62|900.31|897.84|894.86|888.59|886.77|886.45|885.48|881.12|891.41|903.82|909.41|909.45|915.24|915.54|952.03|949.58|948.34|946.8|942.21|938.18|936.02|931.61|924.76|915.21|908.26|916.26|918.92|917.59|914.97|929.79|931.53|930.4|923.88|923.11|919.48|928.29||926.93|925.9|929.28|||928.05|921.07|922.78|919.59|919.29|926.4|910.16|909.79|913.32|916.92|911.21|903.83|898.83|886.32|885.11|881.56|870.99|864.28|863.32|864.54|865.65|863.12|861.75|858.48|862.2|854.61|853.62|854.78|845.61|845.74|840.93|841.46|834.98|839.38|847.86
01031|19652|/indices/cac-technology|INDICES:FR|1542.22|1540.12|1544.9301|1534.51|1528.51|1540.3|1564.13|1558.85|1558.97|1558.64|1573.6|1588.3199|1606.8199|1611.35|1616.12|1621.63|1643.97|1658.8101|1614.24|1596.62|1606.09|1591.01|1606.99|1610.8101|1605.47|1606.16|1602.26|1623.3199|1607.46|1594.03|1572.01|1556.02|1552.9399|1560.76|1583.03|1614.21|1634.73|1635.6801|1608.6|1612.04|1606.35|1605.6|1599.4301|1610.16|1596.64|1595.47|1595.48|1593.4|1569.22|1561.42|1542.9301|1554.5|1553.36|1537.22|1544.98|1541.84|1509.12|1578.77|1632.03|1645.14|1642.4399|1653.17|1627.96|1655.5|1742.89|1751.35|1744.89|1734.15|1745.14|1751.54|1756.97|1769.34|1753.3199|1744.8|1733.7|1726.49|1788.05|1772.91|1766.88|1736.47|1714.02|1726.99|1720.55|1726.23|1734.61|1725.83|1739.34|1735.8199|1742.51|1738.1|1767.92|1764.67|1761.89|1808.54|1825.6899|1831.52|1835.37|1858.88|1858.65|1826.23|1805.6899|1802.5601|1783.78|1829.99|1851.8199|1894.48|1902.73|1897.3199|1913.24|1884.71|1877.15|1871.67|1871.36|1882.89|1879.15|1858.99|1856.8|1854.75|1853.96|1860.41|1829.27|1820.51|1796.55|1786.17||1807.3|1844.01|1847.61|1823.84|1858.96|1847.6801|1835.86|1831.96|1839.5601|1863.49|1863.5|1892.03|1899.84|1913.13|1916.0699|1932.03|1930.75|1910.03|1920.73|1927.51|1932.99|||1965.6|1976.58|1969.91|1965.28|1974.1899|1977.97|1988.98|1986.26|2023.21|2025.66|2051.96|2070.75|2055.1499|2047.51|2068.3799|2049.8601|2028.77|2034.15|2075.01|2055.6399|2059.8101|2052.8501|2053.1799|2054.24|2060.78|2027.27|2020.1801|2029.58|2055.6001|2059.6001|2054.3799|2011.65|1994.47|2045.01|2048.3601|2010.67|1992.8101|1989.38|1985.04|1991.64|2010.78|2111.6899|2107.55|2091.9299|2090.8899|2081.26|2091.0801|2075.01|2039.6899|2033.99|2007.76|1994.8101|1987.47|1993.92|1960.1|1952.8|1940.38|1935.21|1932.8199|1929.11|1949.74|1986.77|2027.36||2059.74|2064.0901|2071.72|||2062.6399|2058.1201|2061.5|2067.3701|2058.2|2063.22|2047.86|2047.48|2045.4399|2037.17|2015.9399|2011.54|2010.86|1985.61|1985.4399|1992.1|1988.25|1958.98|1938.76|1947.91|1949.23|1948.1|1933.29|1933.28|1937.02|1923.59|1917.71|1892.48|1848.54|1842.11|1818.4399|1829.16|1819.49|1803.6|1814.3101
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18963.2109|19021.5996|19142.6406|19274.0996|19141.7891|19079.9395|18957.3594|18881.3105|18913.9707|18975.9902|18830.7598|18816.4102|18846.25|18897.8594|18941.4902|19051.1094|18992.8594|19246.3594|19076.9805|19088.6992|19061.9902|19067.7891|18920.3809|19060.2207|19099.1699|19271.2109|19280.8301|19224.1504|19233.1309|19231.0195|19241.9102|19323.8906|19141.8594|19166.8398|19173.0703|19108.7109|18992.2793|18946.2598|18918.6191|18895.1406|18830.2402||18733.0801|18635.8496|18511.1191|18392.7305|18541.9395|18517.7598|18658.8906|18540.7207|18434.7109|18373.1602|18343.3398|18386.5293|18472.1699|18180.4004|18090.4492|18440.0605|18427.5703|18417.4707|18374.1309|18490|18621.6094|18395.3301|17856.6191|17909.7207|17984.3203|17910.2109|17962.1504|17750.5508|17547.6895|17540.7598|17767.0391|17654.7402|17570.7109|17410.5703|17440.8203|17410.2109|17404.1309|17279.5996|17185.8301|17314.6406|17288|17387.5098|17632.0508|17668.8496|17769.8594|17672.8398|17667.5195|17596.6309|17569.7891|17544.5293|17559.3398|17479.3105|17485.6797|17413.4004|17516.4297|17719.5|17788.3301|17695.9609|17654.8301|17579.4902|17479.5801|17375.3398|17228.1309|17412.0996||17596.3691|17652.2695|17694.6191|17728.4395|17787.0293|17868.8906|17854.8008|17833.9805|17803.6992|17800.3398|17753.9609|17663.9199|17552.5|17403.6602||17217.5605|17224.5996|17156.2305|17186.8809|17103.4102|17086.3594|16994.6094|16790.75|16789.4297|16811.3398|16484.9102|16380.7998|16244.4697|16164.3301|16332.3799|16389.3809|16437.5|16557.9199|16492.6602|16540.4297|16613.2598|16846.4609|16869.9902|17024.0898|||17175.8496|17135.3398|17032.0195|16903.584|16994.9902|16794.7598|16676.3398|16803.1406|16762.6602|16758.4707|17147.6992|17219.1094|17130.4297|16957.8906|16860.6309|16832.8809|16818.5703|16897.7207|16883.75|17016.1406|16983.5391|17058.8906|17484.3594|17620.1309|17648.2402|17620.5195|17717.1797|17713.9707|17626.3691|17626.9805|17484.9297|17448.1992|17416.3496|17556.8008|17540.4199|17675.8691|17361.2891|17605.7695|17554.1992|17392.8906|17282.3398|17280.8691|17345.4707|17291.4609|17290.3496|16908.8008|16900.3105|16866.6309|16864.2793|16860.6699|16867.4609|17020.8398|17250.1406|17256.3105|17269.4004|17158.7109|17246.6895|17316.6602|17295.0391|17237.6504|17341.2695|17242.1504|17192.9609||17138.7109|17128.5508|17118.2402|||17087.2305|17078.9902|17186.8594|17065.6992|17049.5898|17007.1406|17141.3496|16996.2402|16988.3496|16986.9297|17032.1094|16966.8906|16942.2891|17223.5996|17269.2891|17188.9492|17123.6309|17066.4492|17193.3301|17245.1895|17262.25|17218.5605|17315.9805|17175.2402|17088.0898|17184.9609|17121.4707|17330.9609|17437.0898|17491.25|17317.6895|17972.2305|17794.0801|17729.6504|17596.4102
01039|27349|/indices/ftse-all-health-care|INDICES:GB|15429.9697|15516.29|15574.8398|15691.9502|15682.7803|15506.0195|15576.3799|15393.29|15460.79|15338.54|15256.9102|15423.8203|15374.8496|15570.3301|15649.0703|15606.7998|15412.6396|15532.4004|15506.0195|15395.2998|15367.21|15423.9902|15582.21|15791.29|15834.25|15952.3896|16044.6104|15975.8301|16059.1904|16334.5801|16455.4492|16686.0703|16587.5391|16460.5195|16910.5605|17009.7402|17067.1699|17083.5|17055.8008|16979.5996|16860.0098||16759.8594|16704.0605|16690.1191|16765.6406|16741.9102|16712.7109|16842.8496|16612.6309|16607.0801|16445.3691|16387.9707|16303.0303|16288.25|15993.0703|16098.5898|16268.7197|16083.25|15869.3096|15787.3096|15979.3096|15830.0703|15637.6904|15694.5996|15661.5|15758.0195|15620.5898|15667.5498|15730.7197|15532.4404|15531.9697|15735.0195|15564.54|15533.5195|15416.2695|15474.6299|15479.2305|15506.1904|15397.0098|15428.3799|15669.21|15714.6299|15701.2803|16070.6104|16058.4697|16059.75|16033.3701|15999.7695|15926.0898|15979.7002|15953.0596|16051.6797|15982.2695|16019.5801|15959.4102|16166.5703|16187.3496|16245.5596|16195.2598|15994.2803|15920.0703|16158.7002|15941.5303|15878.5801|15956.1396||16248.3096|16366.3896|16380.8799|16312.6797|16146.54|16145.8896|16227.6904|16306.7695|16345.7002|16397.4004|16413.9609|16338.4404|16270.3896|16109.9404||16003.2197|16051.71|16009.96|15889.0498|15827.9297|15766.04|15758.71|15214.04|15195.1904|15136.4502|14772.29|14700.0898|14660.2695|14728.8896|14932.6504|14962.4004|14866.1201|14650.3604|14624.2695|14552.1104|14602.5498|14712.5098|14605.4004|14661.3203|||14865.79|14924.96|14639.9805|14600.3799|14665.3203|14569.71|14265.6699|14382.9902|14400.3799|14406.4297|14601.1904|14683.9902|14652.6201|14624.7598|14409.5195|14518.3799|14328.0801|14297.8604|14211.7197|14256.2695|14179.3896|14302.1904|14497.3799|14457.9902|14444.6904|14279.29|14272.6699|14388.2305|14543.3203|14287.3496|14022.3203|13938.25|13775.1201|13672.8096|13957.1699|13997.4805|14622.5098|14617.75|14488.2197|14351.3604|14360.6904|14380.3799|14371.8096|14342.0801|14331.5898|14186.0801|14273.75|14306.0801|14435.6504|14381.7803|14289.4199|14353.9004|14537.3604|14702.9902|14710.75|14628.9404|14734.2197|14755.6104|14571.9102|14510.2197|14591.7197|14435.1602|14381.9404||14163.5|14169.4102|14102.1602|||14022.3398|14049.7002|14047.2998|13883.8398|13904.4404|13705.3096|14064.2598|13975.1699|13786.2695|13715.3096|13701.0996|13665.04|13709.5498|13717.0303|13876.8496|13782.6602|13674.7598|13562.6797|13491.2695|13560.9199|13747.8701|13737.8896|13636.4404|13729|13636.79|13776.7598|13630.1699|13600.3398|13640.9502|13713.29|13560.0596|13908.3799|13719.4297|13760.1299|13745.5596
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2609.28|2590.8201|2532.8401|2529.3201|2551.22|2576.73|2675.01||2764.71|2628.3401|2680.3101|3011.4199|2881.1001|2809.0901|2823.99||2696.3899|2572.6799|2335.1699|2303.3|2224.9099|2194.1101|2185.04|2110.6101||2081.27|2054.47|2072.3401|2069.52|2037.25|2035.48|2023.21||2050.98|2047.27|2057.3899|2058.8501|2055.3701|1990.64|2040.24|2041.51|2046.96|2030.15|2027.11|1995.0601|2021.11|2029.04|1997.64|1949.74|1966.61|1967.65|1982.87|2006.53|1956.33|1969.4301|1957.13|1930.48|1981.1899|2031.42|2021.49|2000.3|2046.15|2035.71|2029.11|2048.6001|2085.98|2088.73|2093.45|2113.98|2122.46|2108.6499|2140.23|2159.6899|2103.8501|2088.1299|2066.1101|2079.4399|2108.76|2137.75|2102.3301|2114.6599||2141.54|2164.8601|2199.6899|2205.53|2168.7|2190.8999|2224.5601|2248.6001|2232.0701|2244.0901|2238.01|2262.8799|2236.04|2271.03||2310.98|2328.8701|2334.48|2330.5601|2316.05|2288.9399|2302.0901|2322.5901|2340.97|2295.8301|2306.3401|2355.8501|2413.03|2408.26|2488.4199|2463.6899|2452.8201||2487.9399|2447.4399|2449.03|2425.6899|2428.6001|2465.77|2449.54|2444.7|2346.48||2366.3701|2362.23|2289.3301|2270.1101|2269.5901|2238.54|2228.3899|2206.99|2248.4299|2239.1799|2247.77|2313.1201|2364.3701|2366.6001|2390.51|2361.3|2317.02|2302.9399||2328.5|2344.96|||2293.8501|2301.98|2315.9099|2302.72|2314.78|2369.6001|2322.3301|2327.6001|2375.26|2359.8|2387.28|2393.3301|2314.29|2275.9399|2258.45|2235.99|2236.9299|2243.6201|2297.3999|2330.76|2313.9399|2317.0901|2294.6599|2271.05|2260.6699|2228.04|2185.9299|2171.6299|2196.6499|2179.1599|2131.6299|2095.6399|||2091.73|2131.1399|2134.54|2049.55|2031.1801|2043.8199|2001.22|2002.1|2044.76|2102.6599|2093.4299|2098.8201|2061.8401|2021.8|1988.21|2075.0701|2079.5601|2078.75|2179.3701|2201.29|2234.49|2226.3301|2213.9399|2237.5601|2220.73|2271.72|2282.8|2299.3601|2332.6899||2367.8301|2301|2280.76|||2265|2267.4299|2303.02|2273.1899|2284.3401|2317.8401|2276.9299|2243.4399|2268.29|2232.8701|2277.77|2285.1599|2288.76|2279.71|2316.4199|2334.55|2341.22|2366.3999|2435.04|2422.9299|2469.8601|2489.8|2489.6001|2509.27|2488.1499|2463.48|2487.72|2499.0701|2448.28|2419.79|2420.28|2483.23|2483.51|2518.6101|2521.4199
01048|49553|/indices/hsci-energy|INDICES:HK|11300.5|11285.25|11347.7002|11285.9102|11397.3301|11478.0898|11809.5898||11507.3398|11296.0898|11854.54|12641.79|12324.1602|12032.7598|11689.04||11494.0898|11133.6201|11202|11566.5195|11194.3701|10921.9697|10831.7002|10518.7998||10615.21|10405.6797|10515.8203|10269.8604|10183.5996|10750.7598|10750.0303||11230.0195|11578.3496|12074.4102|12064.75|12223.8896|12128.8701|12287.6504|12086.2998|12001.7998|11775.5195|11617.5303|11601.5498|11610.4502|11899.3096|11849.7402|11653.25|11662.0195|11684.25|11577.2695|11511.5996|11296.5498|11101.8799|11071.0996|11012.0898|11565.7197|11823.2695|11487.8096|11459.8604|11622.6504|11544.4297|11529.96|11777.75|11776.7402|11497.1904|11767.5898|12175.1201|12015.2305|12734.46|12728.96|12721.6104|12678.3604|12638.2695|13159.4297|13296.9404|13354.7695|13422.4004|13406.1699|13194.9102||12598.9199|12551.1797|12964.8604|13132.5898|12966.3896|13099.4902|13210.2998|12736.5498|12500.9404|12589.3096|12731.5898|12842.3604|12709.1299|12630.8398||12877.3203|12681.5498|12554.7305|12616.5596|12979.1201|12839.8604|12791.1699|12986.2402|12830.5303|12494.46|12365.6396|12228.2803|12359.9404|12409.54|12386.0303|12209.9199|12181.8301||12287.9102|12435.9102|12271.9805|12141.9404|12064.8203|11947.1504|11766.71|11866.1797|11791.2695||11768.4805|11727.2598|11908.0996|11520.5195|11515.4199|11304.71|11434.5195|11640.4004|11579.5703|11710.4199|11794.8301|11641.7197|11696.5703|11593.6396|11474.8398|11519.3896|11455.0596|11328.7998||11546.7197|11247.4502|||10777.0498|10807.7197|10833.4102|10890.5996|10737.5596|11024.1201|10878.2695|10798.3203|10800.5898|10798.3604|10970.8896|10692.6396|10658.8398|10798.9004|10821.9502|10764.7197|10628.9502|10567.6602|10577.7402|10407.4502|10450.6904|10502.5195|10581.9805|10623.2402|10678.6504|10244.1396|10234.9805|10128.8398|9787.2002|9728.8398|9615.2998|9599.5195|||9659.4697|9818.1699|9833.5|9750.7998|9664.4404|9676.4004|9599.2197|9718.8799|9754.9004|9883.1201|9791.5|9309.46|8916.5996|8738.6602|8668.6201|8822.7695|8806.0703|8951.2803|9223.5498|9257.2197|9114.1504|9124.3203|9267.0801|9206.6504|9288.1504|9275.21|9196.9004|9087.9004|9023.2598||8921.2197|8905.6602|8721.9502|||8590.2197|8502.2598|8583.2002|8531.5898|8460.46|8488.4297|8361.0195|8361.2998|8486.3203|8452.9004|8530.0898|8443.1602|8646.9502|8687.5498|8850.8301|8817.79|8791.7402|8763.7695|8802.8203|8829.4502|8848.1797|8800.4902|8829.6699|8848.7803|8744.9297|8721.3096|8836.9102|8770.5996|8665.2197|8663.5098|8580.5|8567.4805|8551.6299|8651.21|8686.54
01051|49555|/indices/hsci-indu-good|INDICES:HK|983.56|981.2|949.3|943.46|954.47|956.75|980.85||985.95|963.16|1011|1106.61|1037.0601|1026.36|1049.05||1013.83|963.86|915.34|911.64|881.22|871.21|863.13|843.63||837.13|831.76|842.77|833.03|829.82|837.69|843.68||868.91|875.22|889.12|882.51|887.95|870.25|878.36|884.16|888.65|894.44|891.21|886.5|889.94|893.65|883.78|862.63|870.2|869.21|870.06|867.5|859.57|868.65|861.64|848.91|882.36|897.94|870.07|869.85|884.97|887.07|880.54|891.29|897.45|891.08|903.42|908|915.9|921.62|932.5|936.7|932.32|926.63|917.75|918.45|944.39|961.32|960.9|961.33||954.79|956.26|964.26|966.13|960.58|983.26|1006.54|1006.97|989.55|977.98|975.22|972.35|966.23|972.9||1009.64|1009.63|1000.58|996.67|993.29|986.59|1007.13|1013.29|1012.03|990.74|988.25|1006.07|1012.43|1009.38|1020.55|1015.68|1024.62||1028.6899|1007.04|998.37|964.17|966.45|969.35|950.59|939.7|914.08||925.36|919.53|901.08|891.71|882.83|880.56|887.93|883.54|890.1|880.3|880.46|894.88|907.47|901.7|913.37|900.74|887.98|884.13||899.14|898.47|||875.13|873.49|880.83|896.73|899.5|922.93|925.3|929.13|918.34|907.52|922.45|933.24|923.81|915.12|883.15|881.77|865.97|871.44|884.21|870.07|856.05|854.56|859.37|869.46|864.38|850.47|830.16|822.38|821.93|806.94|790.72|786.87|||793.37|814.51|812.63|779.69|767.71|780.72|787.67|785.71|810.52|832.08|832.64|838.75|821.2|792.68|786.51|820.21|818.23|824.15|860.7|870.32|866.84|861.31|859.41|869.33|875.25|890.86|893.66|892.58|903.72||907.61|888.74|884.38|||888.25|874.55|879.47|880.56|885.79|878.94|868.39|858.76|864.18|847.96|866.27|860.13|867.33|863.95|882.27|890.22|897.27|898.29|908.45|904.71|912.07|906.5|907.1|922.76|916.44|916.93|927.18|923.01|902.22|886.32|886.43|898.85|901.39|905.17|917.45
01054|49561|/indices/hsci-prop---con|INDICES:HK|1592.2|1601.25|1567.48|1565.34|1593.6899|1574.59|1612.05||1597.41|1540.64|1616.76|1805.45|1781.5699|1726.1899|1699.46||1673.3199|1571.04|1428.27|1427.21|1401.6801|1383.02|1366.28|1335.78||1309.22|1291.1|1304.14|1289.45|1283.17|1298.48|1316.35||1328.13|1315.38|1326.9301|1333.9|1354.16|1338.6801|1344.4399|1349.92|1336.97|1316.89|1322.16|1326.55|1344.3101|1353.9|1345.86|1338.5601|1347.88|1345.64|1350.48|1356.16|1333.86|1331.63|1321.49|1305.77|1307.04|1325.49|1311.85|1312.6801|1344.64|1337.87|1339.5|1352.05|1366.9301|1367.66|1382.36|1408.0699|1404.8101|1401.1801|1416.4399|1402.8101|1364.8101|1354.05|1357.41|1373.67|1409.01|1419.48|1400.67|1392.9||1377.49|1383.03|1410.16|1404.7|1395.75|1415.29|1425.87|1431.61|1423|1433.0601|1441.48|1444.1|1445.04|1465.09||1501.84|1499.7|1520|1522.01|1512.72|1501.41|1523.8|1553|1569.98|1561.3199|1573.55|1620.58|1653.1899|1663.55|1673.9399|1628.46|1594.37||1572.17|1555.3101|1518.98|1493.53|1489.95|1520.6|1520.6899|1527.55|1471.7||1467.34|1455.6899|1405.34|1385.11|1363.75|1351.98|1339.21|1309.75|1325.05|1330.1|1329.02|1342.71|1363.02|1371.88|1405.53|1400.08|1387.9399|1380.12||1405.97|1416.3101|||1392.49|1403.63|1407.02|1407.41|1403.54|1438.0699|1422.72|1429.23|1453.46|1465.74|1487.27|1492.5601|1445.29|1430.41|1420.88|1409.53|1409.73|1416.79|1445.2|1465.15|1476.4|1485.08|1479.53|1485.36|1491.67|1468.42|1432.53|1427.34|1428.36|1399.97|1374.62|1363.54|||1386.45|1420.96|1419.54|1390.72|1378.49|1404.77|1387.4|1399.86|1424.39|1466.09|1458.61|1422.28|1382.09|1353.5699|1341.41|1405.5|1407.1|1409.6|1484.41|1505.5601|1525.7|1517.21|1516.42|1530.8|1531.46|1552.87|1546.7|1564.6899|1586.46||1619.42|1579.75|1557.1|||1569|1558.87|1563.21|1552.23|1575.1899|1579.53|1546.04|1517.9|1517.9399|1498.48|1527.49|1536.41|1536.73|1532.99|1568.27|1575.37|1582.78|1579.0699|1635.87|1641.05|1686.03|1650.58|1661.36|1659.34|1624.49|1620.48|1649.88|1651.58|1594.03|1570.13|1581.24|1614.1|1611.7|1623.7|1660.17
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3009.3201|3015.1201|2957.3|2943.5|2968.3101|2970.1299|3045.47||3092.77|2981.3501|3078.45|3369.29|3229.49|3163.8899|3152.9399||3065.5901|2980.6499|2815.3501|2799.4299|2717.04|2679.0601|2656.6399|2595.54||2565.29|2539.1299|2553.9399|2532.78|2512.04|2534.7|2530.1399||2570.4099|2565.48|2603.97|2611.3899|2626.79|2590.5701|2610.3501|2610.3899|2619|2590.6899|2578.0901|2559.51|2590.3401|2605.45|2569.1201|2521.45|2541.78|2546.3101|2537.0901|2548.3301|2492.3201|2494.4399|2479.46|2452.54|2517.6299|2572.1299|2529.48|2523.3301|2552.76|2521.8301|2524.9199|2569.47|2598.6299|2580.78|2591.28|2624.23|2632.8|2643.6699|2673.6001|2685.6299|2630.8401|2608.0601|2598.47|2610.52|2654.8701|2678.24|2658.5801|2646.76||2634.48|2645.4099|2682.95|2685.6399|2661.79|2691.53|2732.74|2706.8101|2683.52|2676.1001|2693.23|2697.03|2676.8201|2697.0801||2744.78|2755.27|2754.5701|2751.24|2741.8701|2714.76|2730.1201|2765.8401|2815.3899|2768.46|2776.98|2816.0801|2866.27|2867.3999|2930.78|2895.5901|2870.5||2858.9399|2817.28|2791.6599|2732.1499|2734.8301|2755.9199|2748.72|2741.6001|2652.6399||2647.3601|2648.3|2592.8899|2563.3|2537.4199|2490.9099|2462.45|2412.99|2435.54|2429.1201|2435.03|2470.54|2509.48|2528.6399|2535.74|2516.46|2486.1899|2467.48||2503.1001|2518.3401|||2455.54|2459.49|2468.5901|2470.4099|2457.02|2520.77|2473.8999|2486.8101|2502.3201|2487.54|2529.4299|2551.54|2494.6001|2462.52|2440.4099|2421.1299|2420.47|2415.5701|2467.73|2450.1101|2459.8501|2470.04|2459.99|2482.2|2492.1101|2455.5901|2416.1299|2401.6399|2410.98|2374.1899|2346.98|2310.77|||2324.1599|2369.5901|2391.4299|2313.8|2286.5901|2300.03|2299.1799|2297.0801|2335.71|2390.24|2373.72|2366.72|2304.5801|2245.28|2217.9199|2289.26|2290.4199|2295.1001|2392.8201|2431.1001|2443.0901|2430.49|2421.5801|2443.0601|2436.3201|2483.99|2496.3301|2502.96|2523.4099||2547.8899|2498.3899|2470.4199|||2444.26|2478.76|2495.27|2477.5601|2500.0901|2510.55|2470.78|2446.8301|2451.3701|2420.0701|2461.96|2455.1001|2463.3999|2461.9099|2517.8|2550.95|2550.47|2555.5601|2613.02|2619.3401|2647.1799|2647.75|2655.4199|2661.8999|2637.3301|2619.05|2658.21|2665.3501|2607.3799|2573.8899|2581.2|2622.05|2633.3999|2652.4399|2676.46
01057|17956|/indices/cnx-media|INDICES:IN|1926.45|1981.3|1986.4|2009.6|2033.55|2053.3501|2047.35|2057.8999|2060.6499|2067.45|1988.7|1990.85|2063.05|2118.45||2130.3|2089.3|2108.1001|2130.7|2076.25|2075|2065.5|2050.05|2045.55|2094.25|2111.3999|2123.8|2096.8501|2075.3|2071.8|2059.05|2021.9|2047.7|2068.8999|2048.1001|2062|2085.5|2098.8|2099.1001|2114.8|2062.8501|2060.05|2064.75|2092.2|2071.8|2065.95|2073.25|2035.7||2012.15|2032.85|2054.6001|2070.7|2045.55|2025.35|2000.7|1993.7|2083.95|2105.8501|2130.55|2113.7|2082.2|2045.2|2007.8|1974.9|1887.45|1936.6|1958.25|2000.15||2080.05|2070.3|2042.6|2011.95|1983.3|2042|2028.35|2035.05|2037.95|2049.6499|2043.45|1998.05|1986.25|1987.9|1994.65|1989.35|1999.35|2019.55|2016.95|2002.25|2037.6||2049.95|2048.6499|2050.8999|2010.45|1964.45|1938.9|1900.45|1796.6|1717.4|1903.25|1864.85|1880.25|1870.3|1851.85|1870.15|1872.6|1855.55|1835.65|1820.35||1795.95|1778.15|1767.5|1774.2|1742.95|1748.65|1760.95|1774.8|1772.3|1806.65|1833.65|1860.45||1887.05|1909.05|1894.15|1875.8|1872.7|1875.45|1870.05|1849.9|1883.95||1826.85|1822.05|1886.25||1875.55|1869.45|1896.15|1903.5|1913.6|1918.45|1881.45|1812.85||1790.85|1803.95|1814.25||1821.45|1814.35|1768.7|1793.9|1823.8|1794.75|1767.3|1772.75|1877.6|1923.3||1930.3|1907.5|1981.6|2013.7|2015|2011.65|2056.25|2139.2|2150.1001|2143.8501|2092.1001|2110.3999|2204.6499|2169.55|2148.45|2128.3999|2049.3|2035.45|2083.95|2121.5|2171.2|2137.25|2118.6001|2117.8501|2118.95|2124.8501|2131|2134.75|2129.8||2102.6499|2059.75|2057.55||2353.45|2309.25|2352.3999|2375.6001|2392.25|2438.95|2454.3|2389.3501|2361.45|2454.75|2446.6001|2442.05|2429.55|2392.95|2397.2|2372|2351.6499|2350.45|2371.75||2378.75|2311.7|2306.2|2423|2404.8501|2423.2|2381.05|2427.3501|2427.75|2405.1001|2368.1499|2332.75|2337.3999|2286.8999|2331.7|2310.05|2279.6001|2266.6499|2285.8||2277.8|2269.45|2261.45|2264.3|2258.25|2269.8999|2250.6499|2242.55||2225.6001|2216.8999|2250.25|2259.55|2254.8501|2270.3501
01058|17951|/indices/cnx-auto|INDICES:IN|24583.9492|24777.5996|24699.3496|24959.8496|25783.25|26028.8008|26428.0508|26381|26392.1504|26271|25612.4492|25544.8008|25850.4004|26261.5508||26971.6504|26971.0508|27382.6504|26839.3008|26714.8008|26696.5996|26485.9004|25926.75|25806|25746.3496|25602.1992|25801.0996|25718.1504|25191.0996|25191|25398.3008|25259.25|25435.9004|25800.25|25764.1992|26004.1504|25951.9004|25976.4492|25671.25|25817.25|25857.0508|25802.1504|25621.25|25518.0508|25448.0508|25377.5996|25355.6992|25261.75||25021.0996|25041.9492|25089.75|25202.75|24785.0508|24789.8496|24464.5|24509.25|25678.3496|26357.4492|26516.3496|26386.0996|26261.8008|25601.6992|25147.3496|25193.0508|24473.8008|24689.8008|24931.25|25162.6992||25430.9492|25191.1504|25102.4004|25228.9004|25094.0996|25338.3496|25230.8008|25226.4492|25242.5508|25123.1992|25039.1504|25172.4004|25119.6504|24841.8496|24999.5996|25205.5|24861.3008|25016.9004|25201.25|25344.4004|25690.3496||25347.3496|25162.5|25198.0508|25008.1992|24912.5996|24282.4004|24200.9492|23120.6504|22026.3008|23874.9004|23314.0508|23392.1504|23566.0508|23763.4004|23696.3496|23692.1504|23252.1992|23201.9492|23215.4492||23039.4004|22448.5508|22681|22435.6992|22127.9004|22672.3008|22492.5996|21959.3008|21996.6504|22394.3496|22342.5996|22478.1504||22181.0996|21990.9004|22081.0996|21852.9492|21869.25|21806.1504|21653.75|21144.75|21459.0508||21480.75|21445|21834.4492||21920.8008|21921.6504|21642.9004|21539.25|21404.8496|21446.75|21373.1992|21338.6504||21085.8496|21088.6992|20974.75||20622.8008|20472.5996|20263.9004|20258.0996|20102.9004|20066.8008|20169.8496|20211.1992|20853.8496|20962||21004.5|20888.8008|20930.4004|20824.9492|20473.3008|20230.1992|20325.6992|20593|20537.5|20540.75|20181|20192.4492|20239.5|20380.9004|20074.0996|19811.9492|19257.0996|19235.9004|19364.5|19365.1992|19607.5|19762.1992|19683.9004|19529.1992|19304.75|19283.3496|18861.5508|18859.0996|18570.75||18434.4492|18143.75|18314.1504||18572.75|18142.5|18413.6504|18642.3008|18623.5996|18588.1504|18631.4492|18384.4492|18402.4004|18332.3008|18345.1992|18296.75|18175.5|18241|18565.0508|18417.8496|18234.75|18009.75|17806.9004||17566.8496|17294.3496|17479.9004|17905.0996|17969.75|17843.25|17926.5996|17699.6504|17630.6504|17711.6504|17663.3008|17757.4004|17672.9492|17681.5996|17530.9492|17462.0508|17436.6992|17244.25|17047.0996||17014.0996|16993.75|16767.6504|16758.3008|16730.0996|16798.9004|16632.3008|16421.75||16307.7998|16185.5|16229.6504|16166|16116.5996|16102.8496
01061|17958|/indices/cnx-mnc|INDICES:IN|30035.8496|30564.0996|30528.1992|30932.25|31402.3496|31491.8008|31524.0508|31539.75|31570.1504|31518.25|31006.1504|31055.1504|31547|31979.25||32442.6504|32553.6992|32483.9004|32207.6992|31932.0508|32036.4004|31755.1504|31284.8008|30946|31023.5996|31345.9004|31346.1504|31350.4004|31013|30928.0508|30902.5508|30507.75|30675.1992|30978.4492|30805.4004|30938.6504|30862.0996|30917.1504|30647.4004|30807.1992|30919|30950.75|30878.5508|31005.9492|30707.3008|30591.1992|30582.8008|30200.9004||29924.1992|30145.0508|30252.75|30423.8496|30278.0508|30193.5|29983.9004|29773.4492|30578.1992|31083.8008|31166.3008|31094.0996|30976.9492|30634.8496|30300.5508|30472.5508|29826.5996|30312.4004|30409.3008|30794.9004||31098.25|30899.8008|30829.0508|30912.25|30787.3496|30979.9004|30786.3496|30705.4004|30667.3496|30520.0508|30362.5508|30384.75|30327.25|30068.6504|29991.75|30131.6504|29861.25|30047|30043.5508|30157.4004|30564.0996||30350.3496|30135.9492|30012.5996|29834.4492|29631.1992|29424.6504|29070.4004|27975.9492|26688.3008|28975.8496|28484.5996|28597.8496|28964.9492|29023.0996|29037|29128.8496|28924.75|28964.8496|28869.5508||28634.5|28383.3496|28347.5508|27980.5508|27426.4492|27229.6504|27194.0996|27280.6504|27269.5508|27176|27010.4004|27054.1992||27024.8496|26909.9004|26851.3496|26598.6504|26595.25|26374.3496|26235.5|25874.5|26183.8496||26065.0508|26049.3496|26398.8008||26352.75|26216.4492|26333.6504|26236.6992|26163.4004|26220.9004|26091.4492|25972.1504||25623.25|25605|25295.5996||25133.3008|25029.0996|24714.4004|24736.75|24962.8496|24854.1992|24352.9492|24338.9492|24969.3008|25150.3496||25127.5508|24879.5|25144.6504|25188.3496|25132.6992|24676.4492|24800.3008|25015.3496|24985.5508|25150.4492|24822.4492|24847.75|24810.0996|24806.5996|24665.6992|24514.1504|24225.3008|24019.8496|24176.8008|24132.0508|24264.0996|24378.0996|24188.5996|24107.3008|24230.9492|24178.9004|24032.0996|24021.0996|23955.5||23781.8496|23428.9004|23470.8008||23952.0508|23513.25|23864.6504|23992.0508|23994.3008|23962.9492|23935|23784|23860.8496|23866.25|24134.5996|24115.3496|24035.8496|23981.9492|24184.8008|23931.1992|23855.3008|23745.6992|23585.25||23378.5508|22890.6992|23050.6504|23418.9004|23287.4492|23180.4004|23262.3496|23004.9492|22982.25|23116.8496|23063.3496|23180.3496|23224.0508|23087.9492|22889.9004|22726.0996|22482.3496|22450.3008|22365.5508||22339.75|22382.0996|22315.1504|22401.6992|22397.4492|22240.75|22134.9492|22116.4004||22027.3008|21926.4492|22052.0508|22099.8496|21986.4492|21935
01062|17950|/indices/bank-nifty|INDICES:IN|51179.6016|51855.1484|51000.8984|51150.25|51711.1992|51698.75|51220.8516|51005.8516|51047|50903.75|50466|50194.3008|51347.25|51683.3984||52817.8008|52926.5508|53763.1992|54010.8984|53792.8516|53904.6484|53741.3984|53037.6016|52847.8984|52154.5508|52085.5|51921.4492|51643.9492|51025|50947.6992|50958.25|50369.3984|50447.3008|51389.1484|51259.8984|51240.0508|51295.8008|51256|50984.3984|51033.6992|50938.1016|51061.5508|50856.6992|50794.4492|50333.3516|50398.6016|50283.5508|49806.0508||49654.6484|49785.1016|50149.25|50386.4492|49829.6016|49782.1992|49659.0508|49719.1016|51087.8516|51456.1992|51335.6992|51260.0508|51186.9492|50438.3008|50559.8984|50784.25|51342.6484|51874.5508|52146.3008|52168.6484||52331.6016|52154|52171.1484|51749.4492|52075.3984|52292.9492|52246.6992|52290.0508|52815.8984|52482.6484|51996.6484|52166.0508|52242.3008|52639|52373.6992|51747.6484|51138.8984|51224.9492|51281.5|50441.75|49900.1992||49693.3516|49799.6484|49697.3516|49530.4492|49622.75|49080.4492|48906.75|46446.8008|46077.8516|50092.6484|48569.0508|48313.6016|48401.5508|49043.6484|49051.25|48644.8008|47873.1484|47435.25|47927.1016||47758.8008|47340.3516|47534.5|47607.8516|46983.25|47313.3516|47440.6484|47851.1484|48213.75|48784|48659.6992|49123.6016||49249.8984|48342.6992|48088.25|47737.1992|48028.6992|47899.3008|47628.4492|46579.0508|46982.1484||47316.5508|47725.8008|48477.5508||48669.25|48568.25|48424.6484|47894.5|47712.6992|47279.8008|47408.5508|47373.1016||46827.8516|46643.4492|46529.0508||46566.8008|46570.1484|45828.8008|46258.75|46022.1484|46310.5|46565.5508|46842.1484|46884.4492|47230.6484||47747.1992|47442.25|47196.75|47191.6484|46218|45661.75|45852.5508|46324.8984|46513.5508|46723.1484|46426.8516|46886.9492|46367.8008|46317.6992|46264.3984|45590.1992|44860.75|44819.5508|44633.8516|44859.1484|44893.75|45620.5|45527|45615.1016|45901.25|45668.3516|45071.1992|45206.0508|45110.8984||44429|44489.3984|44886.1016||45558.0508|45430.6992|45979.6016|48002.8516|47825.3984|47408.5|47237|47010.8008|47156.0508|47387.3516|47822.8516|47738.1484|47481.3516|47689.8008|48044.1484|48091.8516|48343.1484|47806.6992|47411.6484||47415.8516|46919.6992|47202.6484|47646.0508|47806.6992|47632.8516|47510.8516|46886.8984|47004.0508|47186.6016|46793.8984|46507.1484|46750.1992|46653.6484|45484.1992|44531.75|44254.6016|44003.4492|43739.8008||43566.1484|43451.3516|43230.9492|43586.4492|43450.0508|43513.8516|44064.1484|44164.5508||43681.3984|43504.9492|43542.6484|43547.75|43283.8516|43415.1992
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|878.57|856.01|861.97|860.28|873|874.07|875.64|882.11|873.51||872.8|855.91|842.18||815.49||825.86|833.08|821.61|815.5|795.12|793.22|801.02|773.94||||729.92|703.75|699.17|695.03|685.71|705.34|721.63|732.06|752.06|730.57|729.08|720.43|723.18|725.52|724.86|716.79|717.9|708.23|706.42|704.12|712.06||703.29|692.54|696.69|689.74|675.43|666.11|662.48|635.84|718.32|735.92|727.76|738.84|736.77|740.61|731.25|745.69|763.57|770.34|778.07|787.28|802.76|811.9|828.71|825.98|820.8|818.49|824.66|824.38|823.95|824.42|814.26|810.36|808.97|811.72|813.67|812.44|813.83|812.67|822.47|821.06|806.45|807.87|813.09|813.58|827.4|828.68|828.99|818.65|824.5||819.13|811.76|814.98|809.64|810.97|819.51|823.73|811.01|805.89|815.55|836.05|844.67|857.08|848.89|854.48||849.59|842.94|844.08|844.81|845.72|843.18||833.98|833.18|833.02|833.02|816.48|807.35|809.08|815.25|813.57|814.76|804.86|816.03|797.96|805.39|811.53|817.75|817.74||820.26|792.65|811.73|812.42|805.21|822.2|828.47|828.03|836.82|851.5|854.96|855.59|854.18|855.28|845.66|849.23|854.41|849.71|860.32|858.21|858.55|856.75|870.38|854.01|847.39|858.77|872.17||868.65|874.29|883.72|892.25|891.28|900.25|901.94|892.86|882.67|860.64|844.74|837.59|843.16|||845.68|834.87|817.86|821.13|823.62|800.89|808.86|816.73|794.05|774.45|769.38|777.95|782.24|781.25|790.66|792.53|797.05|811.87|818.2|825.88|834.68|840.58|848.67|853.77|850.55|849.71|858.06|880.23|||892.22|881.74|874.89||886.02|891.73|896.7|889.66|887.89|887.22|881.03|876.83|889.45|888.37|884.87|886.8|906.15|905.55|903.11|891.68|887.87|885.81|885.81|883.97|892.76|887.68|882.38|884.57|875.03|866.9|872.96|879.58|867.02|858.09|852.98|855.1|864.61|861.35|858.71
01090|11327|/indices/tmpsi|INDICES:SA|34117.4609|33691.9297|33710.5|33893.0586|34864.9102|34719.8789|34432.8711|34790.1914|34157.6016|34194.4492|34183.7617|33337.0508|33504|33332.1602|33384.6914|33776.9219|34008.8281|33166.25|32549.5195|32383.1094|32444.75||32049.1094|31401.5801|30969.4102|30407.5996|30460.5801|31175.9199|31407.8496|30993.4199|31598.8594|31800.0898|31422.4297|31715.4102|31159.9707|31717.2891|31565.0605|31251.6699|31751.0703|31353.0293|31337.5703|30877.5703|30801.3594|30978.7598|30938.5898|31064.0801|30819|30460.1504|30422.5898|29063.8691|28575.7207|28979.9199|28158.3906|28083.6406|29633.0996|28038.1309|27923.5|30340.25|31580.2402|31334.0293|31582.7891|31657.6094|31725.8496|31920.3691|32203.5195|32518.8691|32757.4609|32442.2402|32529.0605|32505.4004|31236.7793|30570.8906|30299.5293|29311.3008|29374.2891|29502.3105|29468.8809|27826.6406|27680.1094|27785.3496|27982.9395|27574.0996|27322.2109|27319.2793|27663.1797|27260.1504|26992.6895|26739.5898||||||26592.0605|27202.9707|27792.9102|27510.25|26687.4492|26587.8105|26657.0195|27555|26190.4902|26079.9492|25739.4004|26604.75|26494.5703|26970.8691|27450.0098|27410.2598|28273.5801|28556.2793|28637.2305|29057.0098|29132.8594|28840.3906|30242.5996|30254.4102|30550.4492|30935.9297|30252.9199|30280.7109|30594.6191|30555.7793|30360.5293|30231.4609|30251.2207|29935.8398|29662.4199|30067.2793|30229.2793|29910.2891|30614.4395|30526.1094|30927.3398|31165.5996|31420.8008|32308.2207|31081.0195||||||31068.3594|32170.9004|32746.1602|30722.2891|32546.6699|35090.8203|36910.0508|36817.2813|37571.9883|37491.2305|36343.3281|36110.6602|35497.7695|34681.0703|34743.5586|32266.9805|30697.4492|30005.2207|29435.8301|31865.3301|32354|33219.2813|32780.1602|32764.5391|32433.5605|31946.8496|31204.8809|31009.9492|31345.7207|31519.2695||31678.3691|31545.2402|31239.9902|31412.0898|31661.5801|31641.8691|31544.2891|31765.8906|31680.3301|31372.4395|30398.0605|29876.25|28695.8809|28396.6406|28410.0898|28074.7891|28237.9902|29003.5098|28940.2891|28683.5898|28812.1797|28901.8398|29293.6094|28736.7207|28271.8809|28735.0508|27382.0898|27012.1895|26387.75|26613.6797|26701.6406|26652.5996|26805.4609|25922.9102|25084.0801|24479.6094|24351.5|24358.2305|24166.9004|24000.8105|23832.3203|23102.6094|22838.6992|22386.5898|22230.5996|22378.1797|22241.6602|22245.7402|22623.3301|22481.3008|22271.2207|22232.7598|22172.6797|22026.0605|21952.0293|21734.5|21481.4102|21894.5703|21601.3301|21275.4102|21231.9102|21829.9004|21068.9492|20403.4102|20408.6992|20140.4707|19952.5195|19907.0898|19768.6504|19823.6895|19773.4492|19901.3203|20027.5098|20484.1699|19967.1797|19836.4492|19536.25|19992.4492
01094|11330|/indices/tresi|INDICES:SA|8083.0698|8014.9502|8001.6899|8052.6602|8055.48|8021.52|7991.98|7962.1602|7876.4302|7857.04|7787.1099|7720.52|7726.2798|7856.4102|7934.5698|8103.7202|8084.46|8108.1099|8106.1602|8067.6201|8092.1201||8127.8701|8012.3799|7908.23|7869.1802|7853.1401|7872.5098|7869.98|7857.23|7848.8599|7821.2002|7761.0801|7803.48|7796.3198|7902.5898|7863.8999|7738.8701|7680.4102|7690.23|7731.8599|7826.6401|7855.4702|7829.8101|7812.4902|7689.7998|7610.5298|7627.75|7454.71|7306.6001|7264.4302|7297.5498|7352|7301.6099|7337.3901|7189.04|7065.3901|7317.3901|7542.5801|7525.2202|7551|7511.8901|7465.79|7480.0698|7525.46|7548.9199|7548.6099|7526.6499|7588.5|7569.3701|7521.2598|7476.3701|7487.5|7416.02|7403.3301|7423.3501|7374.77|7292.4102|7219.3501|7289.2002|7350.0498|7376.98|7395.3301|7445.3701|7444.4502|7385.6499|7401.4199|7474.6699||||||7534.9302|7554.27|7613.9902|7646.8198|7469.7202|7432.52|7467.2402|7521.9399|7536.0098|7362.5801|7439.4502|7545.6099|7573.71|7600.3799|7643.1499|7696.6602|7710.8799|7781.7002|7863.2402|7845.3701|7896.25|7962.0801|7963.4199|8004.4502|8024.1099|8102.2202|8185.7002|8197.75|8214.7695|8251.6201|8136.6001|8184.9399|8137.1899|8117.2998|8153.2402|8172.6699|8203.8301|8263.1797|8340|8315.5801|8422.1504|8394.6504|8465.7002|8490.2197|8298.0498||||||8441.3398|8350.3799|8302.3203|8344.9902|8374.7598|8474.96|8493.1201|8539.5898|8591.2197|8570.2598|8685.1396|8693.75|8720.4697|8774.8096|8684.75|8764.0596|8783.3604|8779.1797|8836.2305|8832.7998|8743.9004|8826.4502|8848.96|8850.3203|8942.7197|8736.6104|8609.7803|8534.4902|8546.3604|8684.1104||8709.2695|8800.1904|8658.7803|8654.2305|8595.3701|8503.6299|8550.0996|8549.21|8563.9404|8576.5801|8610.0498|8642.6699|8541.29|8474.7197|8370.0098|8401.9404|8452.3301|8485.9297|8459.29|8364.9404|8362.1602|8302|8271.96|8270.0898|8254.6504|8369.2998|8449.1699|8471.5498|8484.6797|8580.5801|8559.3896|8565.1504|8564.9404|8629.1299|8442.0195|8547.2598|8573.0098|8519.8096|8496.0195|8464.1699|8426.8701|8374.1797|8303.5801|8246.5801|8126.9502|8064.73|7910.7798|7877.1099|7835.5|7748.3701|7726.54|7700.04|7677.77|7681.8501|7676.0498|7631.1899|7623.3101|7665.9502|7598.7998|7592.1699|7554.1099|7474.5098|7496.2798|7589.3701|7631.2402|7602.1602|7604.8901|7636.0801|7591.8901|7541.1099|7486.0298|7464|7404.1602|7450.9502|7522.6099|7593.27|7602.71|7628.1699
01098|11321|/indices/tbfsi|INDICES:SA|11497.96|11298.4404|11222.0596|11278.5098|11495.3701|11407.5498|11431.5596|11533.2197|11408.0303|11431.3701|11318|11180.4102|11084.6699|11309.7695|11419.3301|11654.21|11680.0195|11805.54|11964.6904|12001.1797|11920.0898||11918.8701|11787.75|11630.8203|11655.0098|11723.5|11700.4502|11611.1504|11611.4297|11694.8301|11725.6396|11732.1104|11914.0596|11768.8701|11871.5|11890.5098|11939.0703|11823.8604|11845.5703|12036.8203|12102.1797|12169.5498|12139.96|11925.7002|11726.9805|11699.6504|11673.3604|11695.6904|11700.5|11676.9004|11739.3896|11802.79|11677.7002|11625.6299|11573.0898|11339.1104|11760.7002|12028.8896|12050.4404|12025.6602|12088.8096|11922.2305|11858.3799|11863.4805|11938.21|12073.1104|12033.3496|11877.6104|11858.1504|11805.8604|11631.6904|11528.5996|11465.3799|11493.0703|11478.7803|11344.9004|11300.0498|11241.6602|11278.4805|11362.8799|11390.2695|11498.3398|11541.0596|11520.0303|11571.9404|11525.21|11479.7695||||||11347.75|11440.8496|11528.6504|11624.5195|11421.5801|11219.8398|11116.1104|11232.4004|11164.2998|11045.9004|11004.8799|10949.2402|10984.9102|10994.2803|11121.2002|11292.8096|11429.4805|11416.5195|11393.7002|11581.3799|11601.5801|11567.4404|11584.8701|11503.2002|11583.4697|11636.6602|11701.0898|11712.7598|11729.6201|11841.1396|11772.5703|11802.2197|11863|11784.6104|11591.5801|11620.7803|11652.96|11727.9404|11739.5195|11816.0898|11920.3896|11840.9199|11998.0996|12299.2197|12304.5801||||||12415.8701|12268.0498|12153.6797|12153.96|12251.71|12397.8701|12319.0596|12425.9102|12502.0498|12741.4102|12467.7197|12397.7803|12439.4102|12321.3799|12474.6104|12538.29|12563.7598|12506.8301|12492.0303|12502.8496|12532.8799|12386.0303|12419.7402|12564.2598|12717.6904|12882.0195|12929.1299|12938.2402|12886.9004|12889.2998||12901.7695|12753.5898|12674.6299|12752.25|12750.2803|12743.3701|12708.9199|12625.2305|12615.3496|12512.2002|12251.5098|12158.9805|12351.2695|12285.7402|12137.8701|12193.4697|12565.6602|12962.2197|12769.3799|12713.3799|12631.4697|12602.3496|12472.0098|12379.5801|12315.5996|12531.5195|12596.9004|12462.25|12361.0098|12504.7197|12496.6504|12585.5098|12670.1904|12602.9805|11989.5|12124.04|12250.0898|12236.5498|12174.0703|12092.4697|12109.04|12132.2402|11875.1504|11782.71|11734.0996|11836.6299|11833.9697|11603.9805|11703.6797|11400.4404|11234.5|11217.2002|11055.3398|10920.1104|10786.2695|10798.4004|10779.8799|10971.5801|10975.2695|10815.6104|10822.5898|10823.6504|10768.8799|10783.2695|10807.6201|10863.3398|10910.7695|10871.0303|10837.1699|10791.3301|10714.4004|10476.0596|10451|10561.1602|10616.4297|10692.0898|10713.71|10636.4902
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1689.15|1712.41|1693.88|1701.0601|1694.89|1617.51|1594.09|1593.41|1601.72|1599.12|1589.05|1588.5601|1584.88|1581.2|1580.5601|1590.12|1593.09|1600.4301|1626.79|1622.86|1598.85|1617.83|1597.64|1593.34|1582.05|1589.54|1590.9301|1586.3199|1590.71|1586.9399|1601.29|1588.54|1583.1899|1591.61|1576.53|1591.5699|1585.62|1573.73|1570.04|1563.99|1565.99|1558.34|1542.1801|1528.1|1520.8|1523.73|1539.49|1532.03|1518.8101|1504.67|1497.58|1492.71|1492.74|1461.34|1469.6801|1457.52|1453.6|1507.39|1521.5699|1528.38|1535.78|1526.48|1505.36|1490.22|1494.21|1495.46|1479.36|1471.3|1464.22|1454.08|1440.11|1438.71|1436.62|1410.3101|1403.35|1408.92|1394.9301|1393.59|1392.88|1404.66|1408.1899|1412.8101|1398.5699|1379.24|1373.9|1372.47|1353.49||1340.78|1339.42|1338.6899|1327.76|1335.0601|1348.5699|1357.99|1349.28|1374.49|1382.52||1390.03|1380.83|1383.83|1367.9399|1338.88|1342.25|1347.05|1342.45|1345.21|1349.99|1348.62|1338.88|1335.23|1325.1899|1315.7|1314.15|1286.92|1272.96|1277.45||1256.17|1250.28|1246.12|1234.26|1227.35||1232.09|1236.45|1240.9399|1234.39|1260.8|1268.08|1245.89|1222.02|1202.37|1179.1801|1189.92|1193.72|1203.15|1201.15|1204.04|1207.83|1208.5601|1209.13|1237.41|1219.96|1218.14|||1227.9399|1215.74|1199.05|1206.92|1197.21|1187.35|1176.01|1170.86|1178.3|1202.47|1192.02|1178.87|1169.47|1161.23|1158.42|1160.52|1155.34|1155.08|1158.33|1164.4301|1158.1|1153.02|1139.98|1147.9301|1137.4|1141.84|1133.7|1142.73|1139.79|1140.7|1136.83|1128.95|1133.67|1147.1|1137.23|1135.6899|1141.9399|1146.28|1158.6801|1171.15|1178.77|1181.0601|1192.64|1211.67|1191.27|1212.53|1216.23|1208.1801|1224.35|1236.7|1253.66|1252.25|1261.65|1267.91|1253.34|1257.52|1249.1801|1251.58|1240.36|1251.0699|1245.76|1240.6|1238.8101||1234.6801|1229.76|1229.01|||1219.72|1211.25|1214.5601|1205.26|1202.79|1215.48|1201.29|1185.9301|1200.33|1186.39|1180.8199|1162.53|1159.85|1130.4301|1114.4301|1095.24|1096.7|1093.89|1089.01|1093.64|1092.52|1084.66|1085.37|1082.11|1087.13|1079.66|1073.97|1082.5|1060.61|1061.24|1057.04|1067.7|1065.75|1074.48|1075.04
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1193.37|1189.72|1214.88|1201.02|1199.34|1205.4301|1205.88|1203.74|1202.53|1213.2|1213.04|1216.55|1239.87|1241.54|1242|1257.08|1268.96|1277.1899|1275.8199|1250.22|1245.2|1259.0699|1266.53|1276.89|1266.6899|1287.25|1292.74|1282.05|1251.28|1238.49|1246.42|1230.12|1211.0699|1205.87|1222.1801|1206.34|1225.6899|1233.9|1235.88|1209.64|1163.13|1176.54|1177.6|1157.78|1161.14|1166.92|1167.53|1160.0601|1149.25|1138.28|1150.17|1136.4399|1125.45|1109.59|1120.27|1115.4|1109.75|1164.75|1193.38|1212.11|1202.51|1196.72|1201.29|1172.66|1173.42|1197.64|1192.77|1182.53|1150.98|1147.03|1127.83|1124.1801|1122.36|1117.1801|1101.49|1104.85|1115.6801|1119.9399|1106.08|1105.3101|1108.34|1109.1|1097.83|1101.8|1085.65|1090.99|1098.54||1104.34|1090.16|1090.15|1072.73|1202.33|1215.59|1229.4301|1208.95|1202.61|1210.77||1204.64|1200.29|1194.0601|1217.25|1204.35|1197.4399|1209.21|1180.5|1194.51|1188.79|1188.03|1186.6801|1174.77|1165.05|1167.34|1172.53|1168.01|1171.62|1159.59||1134.83|1142.98|1139.9301|1129.64|965.11||975.72|965.7|962.34|923.65|940.61|943.81|934.07|930.14|925.65|933.43|925.1|925.69|928.18|918.83|914.61|912.55|919.47|925.54|932.41|937.75|924.73|||940.4|932.21|935.96|928.19|931.18|937.4|923.38|928.81|923.78|935.47|940.09|934.32|937.15|935.65|938.53|936.51|929.22|928.58|931.66|937.24|936.3|937.19|942.32|936.36|929.63|944.4|950.4|953.81|966.48|947.55|932.9|933.09|921.61|933.8|921.96|919.81|913.42|909.14|905.65|912.53|914.9|942.48|932.48|940.96|936.4|935.01|922.68|920.99|916.81|911.93|906.64|902.45|903.33|910.45|917.77|902.23|899.73|900.78|903.54|892.28|893.31|893.01|892.62||899.34|889.11|884.71|||888.45|873.89|859.61|868.33|863.54|871.6|862.05|843.38|839.37|848.1|851.47|842.47|838.15|845.29|848.18|853.88|864.75|851.17|874.34|866.69|870.11|857.82|853.12|841.43|850.83|863.31|841.08|848.83|854.41|832.81|830.8|837.95|824.4|803.44|830
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1514.08|1537.14|1547.5601|1556.48|1555.0699|1558.71|1548.28|1544.9301|1541.64|1541.09|1535.12|1531.08|1529.0601|1535.75|1538.09|1548.84|1543.34|1540.35|1538.72|1549.28|1533.65|1540.3|1535.1801|1542.29|1541.86|1553.96|1567.97|1559.24|1564.24|1565.99|1557.84|1546.73|1531.28|1529.04|1527.48|1522.89|1512.01|1506.58|1499.89|1495.1801|1490.08|1478.29|1475.99|1461.29|1460.13|1462.13|1464.92|1471.76|1467.38|1452.9399|1446.79|1445.27|1459.99|1453.23|1453.58|1432.5699|1431.99|1459.64|1463.23|1475.37|1474.53|1480.87|1465.88|1455.78|1458.92|1469.73|1471.52|1442.16|1431.1801|1396.76|1391.77|1400.36|1402.17|1421.78|1429.0699|1431.55|1419.63|1418.99|1414.4301|1408.16|1404.2|1403.61|1391.71|1392.6899|1400.08|1413.78|1408.24|1410.88|1400.58|1398.5699|1395.28|1396.85|1411.7|1402.47|1400.1|1403.3|1389.47|1402.16||1394.9301|1388.2|1378.23|1370.96|1364.0699|1368.08|1373.34|1380.8|1385.6801|1396.59|1395.58|1400.7|1398.48|1395.02|1388.48|1399.4|1412.5|1410.48|1404.4||1395.75|1386.3|1385.6899|1379.5699|1383.46||1374.34|1363.92|1347|1328.8|1313.23|1313.14|1304.9399|1288.04|1288.5699|1286.72|1278.3199|1287.6|1301.24|1305.4301|1312.54|1309.16|1320.67|1330.53|1332.83|1309.98|1317.1|||1313.38|1299.87|1285.83|1271.02|1243.78|1262.46|1255.1801|1264.8|1275.86|1272.67|1276.6801|1270.85|1263.21|1250.05|1251.63|1229.8101|1237.34|1230.86|1225.5699|1232.58|1227.53|1227.63|1225.97|1233.64|1233.27|1231.55|1237.53|1230.48|1223.38|1218.9|1209.12|1218.7|1222.64|1223.04|1219.84|1230.39|1224.74|1216.1899|1224.91|1229.11|1236.4|1220.21|1211.03|1196.4399|1197.85|1169.6|1212.8|1223.22|1225.0699|1224.24|1233.26|1248.12|1264.4399|1272.78|1265.45|1269.14|1257.1899|1258.21|1250.72|1250.85|1249.2|1251.1|1237.73||1234.0699|1229.96|1221.96|||1215.0601|1229.27|1222.9|1230.64|1227.5|1233.35|1257.52|1268.86|1268.53|1262.04|1259.26|1259.63|1255.74|1256.6899|1255.35|1253.0601|1246.27|1246.9301|1240.58|1243.88|1239.88|1241.84|1233.01|1226.52|1230.22|1230.49|1222.6801|1230.72|1213.78|1204.53|1201.6|1197.84|1195.46|1210.08|1207.21
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4724.9102|4821.1299|4779.2002|4796.3398|4771.2402|4771.2002|4745.8701|4729.8999|4711.3799|4713.8198|4711.1802|4734.3799|4757.4399|4790.6001|4789.7598|4790.3701|4812.5098|4794.9102|4788.9702|4730.2202|4728.6602|4789|4817.46|4830.5298|4824.1201|4873.04|4867.77|4823.8398|4868.6201|4859.1899|4874.1802|4912.8599|4861.54|4872.73|4901.2202|4968.7598|4963.9702|4979.29|4958.8398|4947.71|4939.1099|4924.0298|4892.96|4858.98|4831.9302|4874.75|4883.2598|4912.27|4826.6602|4775.5298|4722.29|4710.0298|4697.2998|4599.46|4595.5098|4526.71|4490.6401|4689.4102|4761.3198|4758.96|4755.3999|4779.9902|4794.0098|4745.8198|4795.9502|4809.4199|4782.9199|4758.7402|4754.8101|4661.3701|4631.1299|4670.9502|4649.4702|4602.6602|4566.6099|4561.1401|4543.6699|4529.1099|4514.04|4489.6099|4527.6401|4557.9902|4580.25|4575.1401|4579.96|4567.7002|4526.5698|4542.5601|4502.7798|4479.98|4518.4399|4538.6602|4566.9199|4578.4102|4569.2402|4588.8799|4628.8301|4616.02||4615.4102|4646.8398|4619.1602|4562.4502|4542.4502|4524.3301|4563.7598|4581.1499|4588.6699|4591.1401|4572.27|4551.3999|4541.0698|4531.6699|4526.6802|4559.3101|4567.9902|4549.7998|4541.0298||4529.0698|4455|4442.3901|4449.3999|4452.0601||4472.3198|4435.3501|4365.98|4351.9902|4264.04|4225.0298|4166.21|4100.52|4112.3398|4174.6299|4152.3999|4184.4399|4204.4302|4158.1802|4150.4399|4165.2998|4144.8101|4130.8701|4165.4102|4106.4399|4140.71|||4203.7998|4175.0601|4115.2798|4115.3301|4123.9399|4069.03|4059.29|4059.6599|4060.29|4110.8999|4143.9302|4137.9302|4133.6099|4095.1201|4065.6799|4001.5701|3999.52|3989.1799|3981.5601|3946.9099|3949.0601|3964.6101|3966.3501|3978.8401|3971.48|3939.1201|3956.9299|4002.8201|4007.99|3954.79|3885.1799|3878.22|3868.1499|3863.9099|3913.6499|3943.1001|4092.03|4038.1899|4013.04|4011.0901|4030.3899|4130.48|4146.21|4088.1599|4087.6499|4054.25|4082.3501|4054.1599|4057.2|4056.78|4063.0701|4061.3501|4077.1001|4123.8701|4145.4902|4135.2402|4113|4110.3398|4026.75|4032.05|4041.52|4027.3|4028.3501||4021|4007.3101|3986.1599|||3943.6499|3944.02|3944.76|3943.24|3921.6201|3946.5601|3890.8101|3800.23|3788.76|3811.1101|3807.1499|3800.03|3840.6201|3819.8701|3817.3401|3799.98|3777.8799|3775.1799|3751.4299|3789.8999|3817.4299|3786.6599|3770.45|3749.1699|3745.46|3756.1899|3719.8201|3732.95|3701.1599|3675.73|3657.54|3686.8899|3656.7|3637.04|3652.6001
01127|962670|/indices/s-p-500-energy|INDICES:US|692.53|692.05|690.27|693.51|693.07|691.14|708.38|708.97|704.76|695.15|698.15|718.44|709.98|696.49|691.51|669.59|666.36|660.53|655.18|668.86|682.71|676.14|670.02|674.88|667.22|658.53|654.6|650.2|641.09|632.86|644.01|657.46|653.84|663.65|668.4|674.52||685.95|683.26|682.32|688.69|690.74|681.51|675.93|675.18|676.08|692.43|688.2|688.4|681.77|679.9|685.79|679.58|672.23|670.15|663.17|657.08|671.28|690.6|712.19|699.66|692.6|699.18|689.11|686.27|689.45|697.92|704.76|710.62|709.18|696.36|694.64|687.71|679.85|676.27|676.31|682.37|686.55||697|692.88|694.75|695.76|691.59|690.02|694.15|682.15|679.88|672.37||670.56|664.73|665.22|669.94|675.95|679.04|683.43|680.41|678.01|678.48|673.97|684.97|691.52|687.97|685.95|694.63||692.12|692.05|697.1|713.09|715.5|713.03|710.23|701.82|708.48|711.52|714.55|711.43|706.7|711.56|709.6||703.87|699.61|714.44|729.82|723.74|728.26|726.95|724.23|717|718.52|715.09|714.54|716.66|727.19|731.57|736.67|740.12|739.97|743.5|740.22|738.68|737.19|726.79|716.39||714.33|704.41|705.59|708.65|704.12|702.35|699.27|695.71|690.87|690.04|684.85|681.17|670.85|663.74|663.47|660.93|659.33|652.13|652.98|657.36|650.11|648.05|648.39|648.35|646.11|648.31|645.33|642.62||647.68|632.13|630.73|630.53|637.65|635.02|638.42|633.78|635.21|628.99|632.23|630.96|636.6|633.86|636.17|633.71|625.65|616.3|612.67|607.04|608.05|603.35|608.8|616.14||627.85|622.2|620.51|627.77|627.19|644.08|646.02|645.05|642.44||638.33|641.44|649.21|652.63||648.08|641.12|643.95|643.14|642.55|632.98|628.39|613.09|612.07|620.74|619.26|614.42|617.97|629.84|636.96|638.35|633.99|635.13|641.75|636.63|642.42||626.46|636.86|644.08|634.31|623.54|643.04|642.39|637.04|632.05|630.89|632.58|637.83|653.5
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|13049.7598|13210.1797|13242.5996|13259.3096|13280.5498|13232.5098|13212.3604|12941.46|12860.4199|12719.3301|12928.4102|12985.5703|12962.6201|12920.0596|13024.5098|12975.8096|13183.9805|13352.1299|13456.0898|13405.3701||13254.5801|13146.1699|13112.9102|12985.4902|12927.9102|12847.4297|12875.5195|12958.8398|12871.4102|12999.9199|12869.25|12932.4697|12949.4004|12901.0303|12982.4805|13112.3701|13130.5596|13187.5498|13266.6699|13125.3096|12979.3096|12820.3896|12812.3896|12916.5996|12936.4102|12788.9697|12704.1504|12414.5098|12265.6201|12170.9199|12103.2598||12052.4502|12097.6797|11984.7197|11877.3496|12242.0703|12448.8701|12390.5098|12224.4805|12262.8604|12266.1396|11963.7803|12032.3496|11969.6904|11877.1699|11749.4004|11839.9902|11817.1797|12031.1396|12032.7305|12022.6797|11843.5195|11828.9404|11791.1201|11801.9297|11801.9697|11908.4902|11730.7803|11725.0596|11832.7197|11433.5195|11433.5195|11694.5703|11726.1602|11765.3604|11884.3701|11821.8896|11975.0703|11166.3203||10687.5098|10510.4004|10309.2695|10162.0996|10044.1904|10071.79|10010.7695|10132.4404|10358.1797|10182.6504|10030.7305|10090.5996||10523.8096|10526.2002|10580.6201|10647.4102|10744.2695|10712.6504|10697.9004|10670.5303|10632.7402|10512.3604|10512.3604|10537.7803|10425.3398|10366.5996|10353.5|10289.54|10269.0703|10265.5703|10281.0703||10184.1602|10006.3096|9762.4297|9735.9404|9806.5801|9609.1904|9511.0098|9377.6104|9401.9697|9409.8799|9550.75|9732.6904|9696.5801|9918.2998|9982.9102|10106.1602|10028.8604|9990.1104|9909.7305|9841.4805|9955.8799|||10027.8398|9976.46|9926.6201|9957.8701|10041.2998||10002.8604|9991.3096|10024.1299|10160.8398|10221.0703|10394.1602|10394.3799|10352.4502|10387.3496|10334.3096|10351.8896|10335.3496|10429.1602|10390.8799|10378.0801|10323.1797|10440.0303|10446.0098|10625.0801|10639.3096|10553.5703|10465.96|10433.4805|10355.4102|10360.7305|10262.4697|10268.7197|10235.46|10316.3301|10298.3496|10316.5195|10436.4697|10383.6504|10388.0303|10279.6504|10417.3496|10411.4502|10477.0898|10381.7803|10453.9502|10494.8301|10430.0596|10382.4102|10436.5596|10326.4297|10286.7998|10460.5|10482.6904|10708.4502|10723.5|10658.0898|10690.7197|10536.5996|10499.6602|10555.9805|10580.3701|10824.1104||10820.7002|10826.9199|10634.75|||10361.2598|10283.6699|10271.5996|10195.1104|10284.8496||10145.9502|10011.6396|10060.9502|10121.9004|10130.4697|10264.8203|10399.7598|10411.5098|10471.1699|10493.71|10475.3301|10463.3301|10453.1602|10508.6201|10436.6201|10361.7998|10335.3604|10381.3896|10296.7598|10241.4199|10261.7598|10335.4805|10101.0996|10101.0996|10019.9805|10054.75|9937.9199|9947.6797|10153.2305
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|61917.5508|61517.6211|60750.8594|58651.8008|57080.4492|56730.1484|57179.4102|57252.7617|56285.5195|56480.5508|56497.1016|57963.1719|58522.5898|58281.1016|59310.9688|57725.3906|57796.25|58832.2188|58217.6211|56983.1992||55635.4805|55692.3086|54993.8203|54768.5781|55184.3711|54708.6211|53079.4805|51008.7305|50763.8906|51172.6992|52466.7617|52691.7383|53065.8594|53543.3789|54099.5313|55226.8906|55955.8203|57179.8008|56848.3203|58212.0117|58407.8008|58183.9805|59597.8086|60699.9805|59904.5703|58933.9805|58321.5586|58207.8594|57874.3398|57156.4102|57732.6016||56987.3789|58606.7383|57710.8086|56554.0508|59191.9805|60940.8086|59680.6289|59680.6289|60246.1289|59480.8711|58794.5703|60395.3594|59524.2188|59891.3398|60110.1484|61590.8398|62278.9883|61272.0313|60730.2617|61157.6094|61104.9883|60799.9414|61152.1211|61184.7305|61197.8008|60740|59073.0117|58117.6484|58200.1406|58989.7305|58444.8516|58285.3789|58405.5195|57475.0195|57306.1289|57129.4688|55987.5313|55088.3594||55509.5586|56172.5508|57580.4805|57385.3398|58344.5508|59224.8008|59689.9219|58539.4492|58376.6484|60325.4297|61162.6602|60407.3008||62134.1914|62581.3516|61742.4219|62163.1211|62947.6602|63726.6211|63558.5898|61352.5586|62133.5508|61978.5898|61952.0117|62447.1992|61845.7695|60332.4609|60244.4883|60368.75|60245.5391|60064.1406|59877.5898||61271.0195|62362.7813|62118.7695|60042.6992|59425.8203|58531.3086|60203.9805|62617.0195|62573.8516|61501.3516|61143.7891|63323.8906|62067.8711|61733.6602|61142.9219|61656.9883|60197.0586|59316.6797|58702.5898|57866.6797|57233.2695|||55660.9805|55079.1602|55326.3008|55399.6992|53570.1406||52467|52383.5391|53277.8789|53885.5703|53872.0586|52404.6797|53064.1211|52744.4219|53531.5|52322.2695|50928.9492|50213.2109|50045.2383|49794.5|49287.5391|49160.8008|49823.4297|49764.9102|49768.0898|49442.7383|49167.5703|49765.3789|50423.3203|50450.4805|49382.8086|48725.1797|49749.9219|49565.4219|49647.8516|50624.3086|51797.4297|51853.3984|52012.7813|52954.5898|52913.8398|53271.8086|53644.7188|53369.6484|52377.75|52697.8516|52095.9688|50665.4414|50359.3281|50750.3711|50417.4883|50318.9883|51826.4297|52349.1797|51929.4219|51953|51780.2695|52131.7891|52351.4102|53075.1094|53832.6016|53838.9883|55799.6914||56940.4414|57875.4883|56948.3789|||56261.6289|55413.9609|55556.5703|54378.6719|53764.2109||50258.9102|50258.9102|50969.6016|51893.3086|53121.25|56898.0703|56940.1016|56689.6992|58148.5781|57886.2109|57934.1484|58156.0195|57368.7813|56972.8008|56518.2813|56969.6406|56427.3203|55298.0391|56065.3281|55607.3711|55061.6797|55464.4102|53166.7695|52398.4609|52233.0586|53997.8711|54628.3281|54881.1484|56202.5195
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|45180.7695|44937.2891|44189.5313|42858.0703|41678.6797|41588.2617|41969.5586|41903.4688|41287.6914|41412.5586|41410.0195|42470.8711|42937.9297|42646.1016|43292.8789|42121.8008|42243.7188|42882.5781|42448.7813|41621.2383||40658.7617|40716.0508|40219.5781|40026.6797|40291.0781|40000.3008|38663.6914|37163.5898|37015.3516|37377.8516|38183.5117|38370.8281|38620.4883|38968.4219|39435.1289|40316.3516|40770.7813|41848.9688|41649.2891|42703.1992|42753.3203|42603.3281|43464.4492|44229.3516|43672.1602|42894.2617|42445.8711|42311.0391|42085.7695|41625.4102|42030.0781||41472.6719|42661.3398|42104.9297|41344.7617|43306.6289|44517.6797|43793.4883|43784.9102|44160.6797|43678.2188|43121.1602|44142.5117|43437.5781|43703.5313|43826.0898|44884.9492|45303.4805|44752.3711|44394.2617|44632.8281|44695.8711|44490.8984|44756.6602|44813.2617|44920.4688|44623.1406|43157|42510.6484|42743.9688|43289.6602|42898.3594|42822.9609|42950|42287.9805|42153.0781|41951.6211|41136.4102|40497.5117||40675.9297|41080.5|41945.8516|41805.75|42564.4609|43125.6094|43559.3906|42767.6094|42734.9883|44160.0117|44801.6797|44564.6484||45730.6484|46124.0391|45538.0703|45823.5898|46412.0313|46924.5586|46904.0195|45364.7813|45913.7305|45646.3008|45595.2813|45995.8516|45273.2109|44254.4297|44217.6484|44199.9297|43980.0781|43886.1484|43643.9492||44610.0586|45310.3984|45037.8281|43821.4492|43506.0898|42904.2891|44143.8984|45788.6289|45831.4609|45185.5781|44943.1211|46543.4492|45638.5508|45389.3008|44869.0117|45230.3516|44053.25|43517.1211|42932.4609|42374.5703|42004.9883|||40892.3516|40515.9297|40730.9883|40806.5195|39466.7305||38553.0781|38504.2891|39159.1094|39788.0703|39894.0781|38878.4414|39372.1602|39167.3906|39736.1094|38924.6211|37886.7109|37414.9609|37360.6484|37198.0195|36829.8789|36737.4414|37261.7891|37171.6914|37178.7695|36866.2695|36662.2383|37088.6914|37618.4492|37698.1914|36956.5781|36417.8516|37168.2109|36972.2695|37023.8086|37739.1211|38644.2813|38712.2617|38842.1797|39490.7617|39409.7891|39715.2617|39968.2813|39783.3984|39104.6094|39376|38883.9609|37838.9883|37604.9414|37913.5|37659.3711|37592.0508|38731.5586|39137.2695|38820.2188|38868.7891|38740.0898|39067.5586|39210.1289|39695.4219|40216.8906|40272.6289|41653.3086||42472.9102|43077.7695|42406.9883|||41894.5781|41218.8984|41339.0313|40456.3203|39978.3008||37539.0781|37514.7305|38030.8398|38691.9102|39530.7813|42107.3516|42137.2305|41962.0508|43001.4219|42803.9102|42830.1719|42960.2813|42416.7383|42151.6289|41763.6719|42084.2109|41614.6289|40804.6719|41286.8203|40998.3086|40583.7813|40886.0508|39196.0508|38607.3086|38386|39619.2891|40019.3281|40211.0781|41135.8203
01154|44392|/indices/cboe-vix-volatility|INDICES:US|102.79||105.3|110.98|105.4|107.22||117.32|118.67|113.32|112.81||108.31|106.58|100.41|98.92||89.82|90.34|90.42|93.48||97.21|101.45|103.56|105.98||101.4|101.69|106.76|110.04||113.61|114.35|100.27|||93.71|95.15|93.35|98.9||105.33|101.51|99.48|97.18||100.16|107.46|113.78|107.36||134.16|129.46|137.05|136.81||93.31|87.98|92.43|92.75||95.54|89.72|87.94|90.6||83.84|84.02|80.53|80.9||82.39|81.37|77.56|78.19|||76.47|75.3|75.82||79.22|80.54|80.38|83.21||79.76||80.46|82.25||76.74|68.09|79.62|78.77||75.31|74.82|77.65|78.41||79.95|81.97|81.25|||77.82|76.23|77.03|79.07||75.18|74.86|77.59|74.66||73.65|74.02|73.17|73.3||78.37|76.73|77.22|77.39||82.37|81.73|82.02|89.26||92.96|94.79|97.82|93.95||88.73|90.67|84.26|85.76||77.81|80.53|82.14|78.28||75.79|75.2|75.02|76.19||77.14|78.64|83.65|86.63||85.34|85.85|83.66|88.13||81.93|81.43|80.36|78.97||77.03|79.6|77.99|79.59||77.99|84.35|85.56|||81.94|81.44|85.1|82.8||82.8|79.6|76.68|78.81||83.01|81.99|81.8|83.01||79.75|74.65|76.08|78.63||86.07|88.82|88.35|||75.46|76.46|78.32|80.23||86.68|86.23|87.59|||85.99|86.07|88.87|||89.08|85.25|88.43|87.56||80.63|80.12|80.73|81.92||85.68|83.82|85.67|87.54||86.5|84.42|84.77|84.73|||79.9|79.37|80.8||82.76|81.21|82.48|81.45||83.93|84|82.94|83.58|
01155|959194|/indices/djia-volatility|INDICES:US|16.16||16.72|15.6|16.83|15.81||15.21|17.71|16.78|17.85||17.81|16.94|15.08|14.39||12.59|14.9|14.23|13.8||13.16|10.78|14.67|8.73||13.66|15.02|15.37|14.17||13.75|14.48|13.05|||12.69|13.47|13.37|13.98||13.46|13.15|13.1|12.65||12.58|6.91|14.44|15.54||18.84|18.23|16.95|19.92||14.45|13.79|14.45|14.75||13.65|14.58|13.3|13.51||14.11|12.97|11.53|11.75||11.83|12.05|11.6|11.68|||11.19|11.17|11.48||11.51|11.23|12.19|12.08||12.06||11.73|11.75||10.68|10.48|11.97|11.77||11.65|10.63|11.33|11.91||12.19|12.35|10.74|||9.37|8.43|9.68|8.31||5.35|3.74|5.89|4.48||11.54|10.84|11.76|11.02||12.37|12.93|12.99|12.23||10.74|13.17|12.76|14.24||14.76|13.98|10.97|13.64||13.6|13.64|13.43|8.8||10.83|10.04|10.19|9.35||10.52|9.64|10.33|10.21||10.06|9.96|8.82|9.91||9.03|7.64|5.82|9.3||12.13|8.67|9.75|10.16||9.28|10.48|11.69|12.06||11.3|11.23|12.61|||11.44|11.44|11.44|11.44||11.43|10.62|10.86|11.82||11.36|12.08|10.95|11.82||10.96|10.99|10.84|11.81||11.74|11.59|10.62|||9.25|10.57|10.09|11.12||9.72|10.43|10.9|||11.53|10.45|11.91|||12.02|11.11|10.63|8.76||13.54|13.54|13.54|13.54||10.57|10.57|12.99|11.44||9.1|10.12|8.62|8.54|||9.53|10.17|10.97||10.52|9.78|8.08|10.63||12.37|11.78|11.97|12.25|
01159|17133|/indices/vdax|INDICES:US|1.1578|1.14|1.16|1.16|1.14|1.175|1.17|1.16|1.1602|1.1603|1.1645|1.12|1.1201|1.1101|1.1186|1.11|1.14|1.15|1.14|1.14|1.12|1.14|1.13|1.11|1.13|1.1|1.11|1.14|1.1|1.14|1.1|1.0706|1.1106|1.12|1.13|1.13||1.15|1.12|1.12|1.1061|1|0.9601|0.9406|0.9302|0.93|0.93|0.95|0.95|0.9995|0.9201|0.93|0.945|0.91|0.9405|0.95|0.965|0.97|1.02|1.1215|1.11|1.1399|1.12|1.12|1.1593|1.12|1.14|1.12|1.12|1.11|1.14|1.0901|1.08|1.08|1.1|1.09|1.08|1.0601||1.1001|1.08|1.0756|1.0647|1.075|1.08|1.1001|1.105|1.12|1.12||1.12|1.1|1.155|1.16|1.16|1.1499|1.14|1.16|1.1504|1.161|1.2|1.2|1.2|1.181|1.25|1.32||1.33|1.24|1.28|1.45|1.4703|1.42|1.4|1.42|1.2909|1.23|1.2|1.205|1.155|1.17|1.09|1.07|1.07|1.07|1.0357|1.03|1.01|1.01|1.01|0.99|1.03|1.02|1.02|1.03|1|1.02|1.0299|1.05|1.07|1.08|1.07|1.0601|1.06|1.0297|1|1||1.02|1.03|1.03|1.03|1|1|1|0.9946|0.98|0.99|1|1|0.98|1.06|1.0454|1.04|1.01|1.024|1.03|1.02|1.0334|1.02|1.01|1.049|1.06|1.04|1.05|1.07||1.0801|1.0801|1.08|1.07|1.06|1.07|1.09|1.09|1.09|1.08|1.08|1.12|1.12|1.13|1.12|1.12|1.12|1.12|1.12|1.12|1.1019|1.0893|1.088|1.11||1.1|1.1425|1.1606|1.1566|1.1405|1.1249|1.1|1.155|1.17||1.16|1.16|1.18|1.1706||1.16|1.15|1.14|1.1317|1.1614|1.16|1.16|1.14|1.14|1.18|1.23|1.11|1.106|1.2|1.36|1.35|1.36|1.35|1.32|1.31|1.1445||1.25|1.2|1.19|1.14|1.085|1.07|1.04|1.0307|1.06|1.04|1.03|0.9955|1
01160|17942|/indices/india-vix|INDICES:US|9.47|12.5525|12.8675|11.0625|11.435|10.9225|12.915|11.535|11.7275|12.7|13.8775|13.6175|12.285|11.685||11.7125|11.6|10.5025|11.3525|8.98|12.7425|12.4275|10.9025|12.1|12.26|11.8825|12.31|12.4675|11.14|11.325|12.1675|14.11|12.3525|13.335|12.805|12.69|12.6275|12.54|12.4825|12.035|12.71|12.01|10.84|10.9575|11.8225|11.425|13.1975|12.95||13.8225|14.2225|13.395|13.4325|14.38|13.7225|14.8675|13.9075|11.6925|11.9825|11.6225|11.715|12.0275|11.9775|11.275|11.6175|12.5925|13.115|12.7375|13.75||13.8025|13.5675|13.2225|12.68|13.4075|12.79|12.695|12.08|12.2575|12.87|13.3225|13.7925|13.6875|13.915|13.985|13.8425|13.15|12.475|13.1025|11.63|12.625||12.655|13.3125|13.165|14.675|16.17|16.3725|16.5575|18.6575|18.8025|19.115|22.5975|22.7525|23.545|22.025|18.435|20.59|18.84|18.185|20.525||18.98|18.965|19.87|20.1125|18.4725|17.995|17.08|16.4625|16.6|14.6175|13.445|12.87||12.235|10.925|10.5875|10.26|9.945|9.8575|12.6125|11.915|12.0275||12.34|11.3075|11.1075||10.985|10.6175|11.1325|11.035|10.86|11.3125|11.5975|12.005||12.26|12.5325|12.085||11.81|12.3425|13.085|13.875|13.69|13.59|13.5225|13.5325|13.5775|13.6125||13.56|13.905|14.1775|14.8225|15|15.37|15.31|15.53|13.7575|14.84|15.1325|15.68|14.2125|13.7|14.9025|15.1125|15.34|15.7525|15.4475|15.265|15.2425|14.74|15.0875|14.6975|14.025|14.36|15.8|14.9875|13.795||13.36|14.03|12.195||13.6775|12.98|12.715|12.485|11.7875|12.42|12.63|12.81|12.775|12.63|12.4875|13.2125|14.0225|14.2425|14.3275|14.3725|14.9625|14.47|13.7075||12.225|12.2825|12.7775|13.5525|13.125|10.8|11|11.54|11.6925|12.2275|12.135|12.545|12.6875|11.475|11.34|11.7775|11.7625|11.3325|11.065||8.6775|10.975|11.0225|10.755|11.2|10.19|10.6175|8.395||10.5025|9.86|10.37|10.63|11|10.38
01164|956761|/indices/kospi-volatility|INDICES:US|20.79|20.66|20.71|20.93|21.61|21.13|21.81|21.99|23.11||25.62|25.23|25.53||25.74||24.87|25.14|23.77|22.56|20.99|21.41|20.77|22.03||||21.16|21.64|23.57|23.77|25.61|25.07|23.67|23.76|18.92|19.07|18.67|19.78|19.21|19.76|20.92|20.97|20.91|21.12|21.03|20.12|19.37||21.62|23.26|24.49|25.53|28.43|30.17|37.87|25.7|18.82|17.04|17.35|17.75|17.46|17.87|18.23|17.29|17.38|17.99|17.23|16.7|16.28|16.32|16.47|16.26|16.04|16|16.2|16.78|16.16|15.35|15.49|15.8|16.05|16.09|16.44|16.74|16.95|16.87|16.4|16.35|16.11|16.31|16.71|16.02|16.39|16.94|16.95|16.92|16.32||16.2|16.53|16.51|16.31|16.01|15.1|15.07|15.18|15.43|15.16|15.63|15.84|15.89|15.92|15.91||16.54|16.56|16.1|16.2|16.44|17.01||17.22|17.83|17.92|17.92|18.11|18.07|18.28|17.88|18.87|19.76|19.81|19.22|19.21|19.11|18.45|17.47|17.91||17.52|17.97|17.79|17.06|17.24|17.02|17.07|16.74|16.77|17.1|17.28|17.29|17.11|16.71|16.48|16.78|16.95|16.65|16.43|16.92|17.67|17.61|17.2|17.11|17.22|16.94|17.16||16.54|16.74|17.15|17.9|18.28|18.12|18.26|18.03|17.88|17.41|17.63|17.93|18.02|||17.24|17.52|17.44|17.85|16.68|16.77|16.98|17.08|17.09|16.86|16.92|17.07|17.39|17.84|17.53|18.3|17.17|17.03|16.84|16.77|16.61|16.79|17.15|17.59|17.67|17.87|18.16|18.17|||16.42|16.23|15.75||14.93|14.72|13.79|13.85|14.21|13.87|13.84|14.09|14.32|14.56|14.59|16.64|14.34|14.54|14.56|14.5|14.32|14.58|15.32|15.15|14.9|15.13|15.86|16.17|16.56|16.55|16.86|16.72|17.3|17.43|17.12|16.38|17.43|17.88|16.66
01165|49577|/indices/hsi-volatility|INDICES:US|30.3|30.58|28.29|28.86|30.36|28.66|34.01||38.5|35.14|38.61|40.44|36.91|34.86|34.56||31.74|29.81|22.54|21.99|18.68|18.47|18.86|18.25||18.3|18.16|18.28|18.14|18.81|18.59|18.3||17.98|18.73|18.3|19.1|18.57|18.34|18.34|18.52|18.87|18.83|18.69|19.19|18.99|19.48|18.96|19.33|20.23|20.72|20.61|21.3|22.05|21.6|23.12|23.11|20.44|19.54|20.43|20.6|20.79|20.55|20.39|19.52|19.53|20.75|20.36|20.99|20.68|20.96|21.08|20.65|19.49|19.66|19.75|19.15|19.38|19.62|19.4|19.79||19.11|19.04|18.7|19.14|19.68|19.64|19.79|19.12|18.94|19.77|19.62|20.26|20.84|20.91||20.51|20.96|20.72|21.41|21.62|21.16|20.62|20.47|20.63|20.99|20.67|20.49|20.49|20.8|20.95|20.73|21.19||21.33|21.9|21.92|21.09|21.8|22.9|23.64|23.86|22.86||22.69|24.03|23.46|23.05|22.71|22.23|22.54|22.49|22.44|22.91|23.27|22.88|21.87|22.28|22.27|22.23|22.48|21.81||21.45|21.66|||20.25|20.58|20.96|21.13|20.8|21.47|21.69|22.06|22.5|22.58|22.81|23.29|23.11|23.28|23.27|23.93|24.65|24.97|24.72|23.85|24.41|25.09|25.38|26|26.16|25.93|25.62|26.17|27.03|26.04|27.17|26.7|||26.19|25.79|26.43|25.32|26|24.99|24.82|25.02|25.08|25.31|24.84|25.63|26.23|26.05|24.22|23.47|24.68|23.37|21.73|21.75|21.1|21.6|21.53|21.71|21.62|21.41|21.63|21.78|22.12||21.74|22.32|23.11|||21.22|21.06|21.45|22.06|22.81|22.38|22.21|22.76|23.64|24.09|23.16|23.59|23.6|23.5|23.21|22.91|23.36|22.82|23.05|23.54|23.35|22.94|23.34|24.05|24.45|24.68|23.96|23.97|23.67|23.24|22.76|22.49|22.9|23.59|23.97
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|46.8||45.82|45.78|45.33|50.05||48.36|46.47|44.88|45.43||47.12|43.71|39.35|39.31||38.3|33.26|33.1|33.43||33.6|35.41|34.13|33.88||35.86|37.42|36.51|36.82||34.85|35.14|34.27|||31.22|30.85|30.57|30.57||31.65|30.49|31.67|29.08||30.59|30.77|32.53|32.6||34.56|36.23|39.41|40.27||32.48|27.54|28.6|28.88||26.37|25.83|26.14|26.69||24.97|24.49|24.05|23.6||22.8|23.29|23.72|23.72|||24.48|25.75|25.66||26.24|23.93|25|25.2||23.81||23.13|23.27||23.03|24.75|25.11|25.15||27.55|29.14|30.03|28.68||26.68|24.56|27.47|||27.31|27.59|26.81|27|||27.76|||||27.78|27.32|||27.25|26.62|27.48|27.31||27.66|28.89|26.79|29.53||31.11|32.86|33.33|30.81||29.79|27.64|28.4|30.19||27.49|28.7|26.43|25.98||25.86|26.05|27.03|27.16||27.51|28.8|29.22|29.69||26.89|28.78|28.48|28.91||29.31|29.46|29.6|30.47||31.13|30.84|31.25|31.59||30.51|30.87|31.71|||31.87|31.86|32.18|32.56||30.65|31.21|33.01|34.25||34.81|36.43|35.96|36.08||33.78|33.92|34.62|34.77||35.53|36.92|36.71|||35.21|35.54|35.57|36.77||37.42|37.99|37.21|||34.67|34.66|33.73|||34.84|34.51|34.83|36.39||33.08|33.47|35.98|34.61||37.23|36.96|36.09|37.18||38.18|41.5|41.61|42.38|||41.12|38.26|38.69||39.92|38.07|38.02|39||39.36|38.33|36.09|35.92|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|17.92||17.35|17.29|16.96|17.34||16.88|16.04|17.54|17.56||17.51|17.95|18.05|18.07||18.63|18.24|17.7|17.5||16.42|17.03|16.65|16.93||16|15.48|15.86|16.16||16.35|15.45|16.42|||17.06|16.97|17.41|17.75||17.86|18.16|18.17|18.76||18.09|18.43|19.07|18.94||18.26|17.49|18.75|20.3||16.94|16.48|15.2|15.47||15.41|14.53|15.39|15.72||16.12|16.53|16.34|15.41||15.21|14.86|14.55|14.86|||14.7|13.93|14.83||14.91|14.77|14.87|15.44||15.86||15.49|15.59||15.5|15.86|16.37|16.66||16.25|15.87|15.91|15.19||15.63|15.79|15.84|||15.87|16.04|16.65|17.47||16.23|15.89|16.56|16.39||15.47|15.19|15.64|16.07||15.99|16.22|16.46|16.74||17.25|17.4|17.5|17.71||18.44|18.79|20.43|19.35||18|17.47|18.08|17.63||16.18|16|15.83|15.53||14.33|13.07|12.36|12.09||13.1|13.22|13.45|13.77||13.22|13.57|14.02|14.99||15.08|14.78|14.21|13.98||11.13|10.85|10.87|11.06||11.16|11.37|11.7|||11.73|11.98|11.78|11.55||11.61|11.7|12.07|12.35||13.66|12.94|12.91|12.54||12.63|12.68|12.54|12.82||12.94|13.33|13.3|||12.43|13.06|13.13|13.45||14.18|14.6|15.71|||15.97|15.65|15.23|||13.74|13.32|13.36|13.24||13.32|12.43|11.7|13.66||14.7|15.32|15.4|17.03||14.2|14.92|13.68|13.17|||13.21|13.22|12.54||12.71|12.95|13.43|13.75||14.04|13.39|13.25|13.19|
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|32.47|31.47|31.47|31.48|32.46|32.46|32.47|33.95|33.95|33.95|33.95|33.96|34|34.46|34.46|34.44|33.02|34.44|34.45|34.46|31.47|30.52|30.22|27.98|26.9|27.99|27.98|27.98|28.98|29.97|29.97|29.98|29.97|29.98|29.97|32.53|30.97|30.98|31.47|32.47|32.46|32.46|32.45|32.47|32.46|32.46|32.47|32.46|32.49|33.96|33.95|33.95|33.96|34.94|34.96|34.98|32.96|30.97|27.99|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.98|27.99|27.99|27.98|27.98|27.99|27.98|27.98|27.49|27.49|27.49|31.45|31.47|33.95|33.95|34.97|36.95|36.93|36.95|36.94|36.94|36.94|36.95|36.94|36.92|36.96|27.95|30.96|27.98|25.49|24|23.99|24|24|24|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|24|24|25|25|25|18.21|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|24.5|24.5|24.5|24.49|24.5|25|25|25|25|25|25|25|25|25|25|25.49|25.49|24|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|23.5|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|23.99|24|24|24|24|24|24|23.99|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24.5|24.5|24.5|25|25|25|25|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25.49|25|25|25|25|25|25|25|25|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|25.99|26.98|26.99|26.98|26.99|27.48|27.49|27.49|27.48|27.49
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|9.51|9.48|9.52|10.01|10.02|9.51|9.51|9.52|9.5|9.53|9.53|10.01|9.94|10.52|10.51|10.52|10.11|10.52|10.5|10.5|10.52|10.2|10.29|9.02|8.65|9|9.02|9.03|9.01|9|9.01|9.01|9.02|9.01|9.02|9.46|9.01|8.99|9.01|9.01|9.01|9.02|9.05|8.99|9.02|9.01|9.01|9.02|8.97|9.26|9.27|9.26|9.02|9|10|10.48|10.03|10.02|10.01|10.01|10.01|10.02|10.02|9.53|9.52|9.52|9.51|9.5|9.5|9.51|9.51|9.51|9.51|9.52|9.51|9.52|9.51|10.02|10.02|10.01|10.03|10|11.01|11.01|10.99|11.01|11.02|11.01|11|11.01|11.04|12.01|9.01|10.05|9.05|9.02|8.51|8.45|8.51|8.51|8.26|8.29|8.53|8.53|8.49|8.49|8.51|8.51|8.49|9|9.02|9.01|10|10|6.26|10.02|10.02|10|10.01|10.01|10.02|10.02|10.02|10.05|10.52|10.49|10.52|10.52|10.49|10.5|10.52|10.51|10.52|10.5|10.51|10.5|10.49|10.52|10.52|10.43|10.54|11|11.49|11.52|11.52|11.52|11.48|11.53|11.51|11.52|11.53|11.52|11.53|11.52|11.84|10.52|10.5|11|10.98|11.01|11.01|11|11.01|11.02|11.51|11.51|11.49|11.51|11.51|12.02|12.5|12.5|12.5|12.5|13|13.01|13.01|12.99|13.52|13.52|13.46|13.51|13.5|13.5|13.51|13.52|13.48|13.46|13.51|13.52|13.5|14.02|14|14.52|14.51|14.51|14.52|15.5|15.51|15.49|15.49|16.01|16.01|16.02|16.01|16.01|17.01|17.01|17|17.01|16.99|17.01|17.01|17|17.01|17.01|17.01|17.01|17.01|17.02|17.01|17.01|17|17.02|17.01|17.01|17.51|17.5|17.51|17.5|17.52|18|18.03|19|19.01|19|19|19|19|19|18.51|18.51|18.5|19.52|19.99|20.01|20|20.01|19.99|21|21.01|21
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|57.34|56.36|56.38|56.8|57.85|57.87|58.34|59.88|59.88|61.38|61.36|61.78|61.66|62.85|62.82|62.84|60.3|62.9|63.31|64.3|63.83|61.91|63.84|57.84|56.48|58.77|58.83|59.37|60.3|61.26|61.79|60.78|60.81|60.81|61.37|64.35|61.29|63.26|63.77|63.29|63.32|64.29|64.32|64.24|63.8|63.85|65.28|65.3|65.19|67.76|67.77|67.8|70.24|70.21|71.2|74.15|72.25|68.27|65.27|65.27|65.27|65.29|65.32|64.32|62.31|62.33|62.31|62.28|62.29|62.32|62.33|62.31|62.84|63.91|64.81|65.82|65.81|68.37|70.28|71.3|73.77|75.2|77.2|76.21|74.22|74.23|74.24|76.21|74.22|73.24|73.3|79.14|66.21|71.31|66.36|64.79|61.79|61.67|61.79|61.79|61.3|61.38|62.82|62.84|62.27|62.25|62.3|62.3|61.31|61.27|61.33|61.8|62.28|62.27|43.91|62.33|61.84|61.79|61.82|61.81|61.84|62.83|62.92|63.4|64.34|64.27|64.33|64.34|64.83|64.31|64.37|65.34|67.36|67.26|68.34|67.31|65.81|65.83|65.35|65.13|65.34|65.3|65.82|65.86|66.82|66.82|67.74|67.84|67.31|67.33|67.35|68.29|66.85|66.82|67.16|60.34|61.29|61.32|61.24|63.28|64.25|65.27|66.79|66.82|67.77|67.83|69.24|69.77|69.77|69.8|70.25|71.23|71.24|71.24|73.22|73.26|72.77|72.73|73.78|75.26|75.13|75.25|74.75|74.72|74.73|74.79|76.17|76.13|75.24|73.29|72.28|72.29|72.25|73.77|73.75|73.27|72.77|72.74|74.25|73.76|73.71|73.75|74.31|76.74|76.74|78.23|80.21|81.18|80.2|77.23|77.19|77.74|77.74|77.71|77.74|77.73|77.74|77.73|77.74|77.78|81.22|82.2|82.18|82.23|86.16|86.16|86.15|85.17|85.18|86.16|86.18|88.12|88.18|89.11|89.15|90.14|90.62|91.09|91.1|91.59|91.11|91.1|95.06|96.05|98.02|100|102.95|105.42|105.42|105.42|105.41|106.42
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|63.71|63.18|63.23|63.21|62.25|62.23|62.72|62.72|62.71|62.75|62.25|60.69|60.24|60.24|60.24|58.73|56.34|58.77|59.27|60.72|62.21|59.37|61.22|57.77|55.96|58.23|59.24|60.24|61.19|62.13|60.19|60.17|60.22|60.21|60.23|60.09|57.22|57.25|57.24|57.26|57.24|57.26|60.25|60.7|60.73|60.24|60.24|60.24|62.72|64.73|65.69|66.68|67.2|67.22|67.16|68.12|70.26|66.21|64.69|64.72|65.2|65.23|66.21|66.75|63.23|63.23|65.2|63.69|63.69|61.2|60.23|58.23|57.73|57.76|58.25|58.74|60.21|60.76|61.73|63.21|65.73|66.17|66.19|66.2|68.16|68.18|67.68|67.22|67.17|67.19|67.69|66.69|65.14|65.23|65.21|64.25|64.21|64.2|63.71|63.21|61.75|61.75|61.23|61.26|61.23|61.25|61.24|61.23|60.26|59.22|59.28|59.24|59.25|60.23|46.55|62.27|63.76|64.73|64.72|64.72|64.75|65.26|66.24|68.24|69.22|69.2|69.72|71.69|71.64|70.17|70.19|71.18|71.71|70.7|72.19|73.16|71.64|70.72|70.69|70.7|70.72|73.15|74.65|73.67|73.67|73.17|72.2|72.2|72.16|72.19|70.22|70.18|68.73|68.25|71.22|66.2|68.18|68.18|66.68|66.18|65.7|65.69|65.21|65.2|65.18|65.22|65.19|65.19|65.67|64.22|64.21|63.22|62.19|63.21|64.72|64.23|64.22|64.19|65.24|65.25|63.22|63.22|63.22|63.22|63.21|64.73|64.65|64.69|66.71|64.74|64.71|64.75|64.72|64.23|64.26|64.7|66.21|65.22|66.24|66.19|64.18|62.72|62.23|63.25|64.24|65.21|66.23|66.2|65.2|63.21|59.71|59.77|59.73|59.74|59.78|59.77|59.77|59.78|60.24|57.82|58.79|58.79|58.02|56.9|59.76|60.78|62.22|62.21|62.22|62.21|62.26|58.73|59.26|58.26|58.32|58.24|58.25|58.22|58.24|59.26|57.29|60.75|65.31|67.29|67.25|70.24|72.71|72.73|71.22|70.72|72.25|71.71
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|12.1|12.04|12.12|12.03|12.19|12.12|12.12|12.13|12.1|12.18|12.16|11.98|12.09|12.11|12.11|12.08|11.66|12.16|12.18|12.08|13.83|13.43|13.85|13.1|12.62|13.13|13.17|13.2|13.09|12.98|13.1|13.05|13.16|13.11|13.17|13.77|13.1|13.05|13.13|13.15|13.1|13.15|13.14|13.05|13.13|13.15|13.16|13.15|13.13|13.13|13.12|13.11|13.14|13.19|13.04|12.95|13.31|13.16|13.09|13.12|13.12|13.18|13.17|13.28|13.16|13.16|13.13|13.08|13.08|13.06|13.12|13.1|13.11|13.14|13.13|13.1|13.08|13.16|13.13|13.11|13.18|13.05|13.1|13.11|13.04|13.11|13.09|13.17|13.05|13.11|13.12|13.05|13.12|13.17|13.12|13.17|13.11|13.1|13.08|13.06|13.15|13.15|13.08|13.17|13.09|13.15|13.12|13.11|13.13|13.05|13.16|13.09|13.11|13.08|8.6|13.15|13.15|13.09|13.1|13.1|13.18|13.2|13.17|13.7|15.16|15.11|15.19|15.15|14.99|15.05|15.1|15.12|15.18|15.14|15.17|16.35|16.26|16.45|16.37|16.38|16.44|16.29|16.33|16.38|16.38|16.37|16.42|16.43|16.32|16.39|16.42|16.33|16.44|16.43|16.41|15.63|16.12|16.1|16.09|16.06|16.12|16.09|16.15|16.13|16.08|16.15|16.1|16.09|16.06|16.14|16.14|16.13|16.05|16.12|16.15|16.17|16.14|16.08|16.21|16.23|16.14|16.15|16.13|16.15|16.11|16.16|16|16.08|16.16|16.2|16.14|16.22|16.15|16.17|16.21|16.11|16.13|16.14|16.21|16.08|16.04|16.11|16.15|16.22|16.2|16.13|16.14|16.05|16.11|16.09|15.53|15.68|15.6|17.61|17.69|17.69|17.68|17.65|17.62|17.76|17.69|17.7|17.58|17.84|17.64|17.69|17.61|17.57|17.6|17.08|17.2|17.06|17.16|17.14|19.3|19.15|19.15|19.1|19.14|19.2|19.23|19.15|20.27|20.28|20.16|20.2|24.17|24.23|24.18|24.16|24.28|24.15
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6|39.6|39.61|39.59|39.6|39.52|39.61|39.6|||39.6|39.61